SUNCORP TECHNOLOGIES LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01063	1994-05-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	130,074,013	0	8.4544	1,538,536,566	2025-06-30
2	2025-12-23	130,074,013	20,000	8.4544	1,538,536,566	2025-06-30
3	2025-12-22	130,054,013	0	8.4531	1,538,536,566	2025-06-30
4	2025-12-19	130,054,013	-100,000	8.4531	1,538,536,566	2025-06-30
5	2025-12-18	130,154,013	10,000	8.4596	1,538,536,566	2025-06-30
6	2025-12-17	130,144,013	-2,000	8.4589	1,538,536,566	2025-06-30
7	2025-12-16	130,146,013	155,000	8.4591	1,538,536,566	2025-06-30
8	2025-12-15	129,991,013	-30,033	8.4490	1,538,536,566	2025-06-30
9	2025-12-12	130,021,046	80,500	8.4510	1,538,536,566	2025-06-30
10	2025-12-11	129,940,546	0	8.4457	1,538,536,566	2025-06-30
11	2025-12-10	129,940,546	5,000	8.4457	1,538,536,566	2025-06-30
12	2025-12-09	129,935,546	0	8.4454	1,538,536,566	2025-06-30
13	2025-12-08	129,935,546	-333	8.4454	1,538,536,566	2025-06-30
14	2025-12-05	129,935,879	30,000	8.4454	1,538,536,566	2025-06-30
15	2025-12-04	129,905,879	-100,500	8.4435	1,538,536,566	2025-06-30
16	2025-12-03	130,006,379	-5,500	8.4500	1,538,536,566	2025-06-30
17	2025-12-02	130,011,879	100,000	8.4504	1,538,536,566	2025-06-30
18	2025-12-01	129,911,879	82,300	8.4439	1,538,536,566	2025-06-30
19	2025-11-28	129,829,579	-826,000	8.4385	1,538,536,566	2025-06-30
20	2025-11-27	130,655,579	0	8.4922	1,538,536,566	2025-06-30
21	2025-11-26	130,655,579	0	8.4922	1,538,536,566	2025-06-30
22	2025-11-25	130,655,579	3,500	8.4922	1,538,536,566	2025-06-30
23	2025-11-24	130,652,079	-60,000	8.4920	1,538,536,566	2025-06-30
24	2025-11-21	130,712,079	0	8.4959	1,538,536,566	2025-06-30
25	2025-11-20	130,712,079	-1,500	8.4959	1,538,536,566	2025-06-30
26	2025-11-19	130,713,579	37,500	8.4960	1,538,536,566	2025-06-30
27	2025-11-18	130,676,079	0	8.4935	1,538,536,566	2025-06-30
28	2025-11-17	130,676,079	13,000	8.4935	1,538,536,566	2025-06-30
29	2025-11-14	130,663,079	-1,500	8.4927	1,538,536,566	2025-06-30
30	2025-11-13	130,664,579	-2,000	8.4928	1,538,536,566	2025-06-30
31	2025-11-12	130,666,579	0	8.4929	1,538,536,566	2025-06-30
32	2025-11-11	130,666,579	-47,400	8.4929	1,538,536,566	2025-06-30
33	2025-11-10	130,713,979	-78,000	8.4960	1,538,536,566	2025-06-30
34	2025-11-07	130,791,979	25,000	8.5011	1,538,536,566	2025-06-30
35	2025-11-06	130,766,979	8,000	8.4994	1,538,536,566	2025-06-30
36	2025-11-05	130,758,979	-15,000	8.4989	1,538,536,566	2025-06-30
37	2025-11-04	130,773,979	75,000	8.4999	1,538,536,566	2025-06-30
38	2025-11-03	130,698,979	2,500	8.4950	1,538,536,566	2025-06-30
39	2025-10-31	130,696,479	-125,500	8.4949	1,538,536,566	2025-06-30
40	2025-10-30	130,821,979	-100,133	8.5030	1,538,536,566	2025-06-30
41	2025-10-28	130,922,112	-50,000	8.5095	1,538,536,566	2025-06-30
42	2025-10-27	130,972,112	-8,500	8.5128	1,538,536,566	2025-06-30
43	2025-10-24	130,980,612	27,500	8.5133	1,538,536,566	2025-06-30
44	2025-10-23	130,953,112	0	8.5115	1,538,536,566	2025-06-30
45	2025-10-22	130,953,112	-30,000	8.5115	1,538,536,566	2025-06-30
46	2025-10-21	130,983,112	200,000	8.5135	1,538,536,566	2025-06-30
47	2025-10-20	130,783,112	20,000	8.5005	1,538,536,566	2025-06-30
48	2025-10-17	130,763,112	-55,000	8.4992	1,538,536,566	2025-06-30
49	2025-10-16	130,818,112	11,000	8.5028	1,538,536,566	2025-06-30
50	2025-10-15	130,807,112	50,000	8.5020	1,538,536,566	2025-06-30
51	2025-10-14	130,757,112	260,000	8.4988	1,538,536,566	2025-06-30
52	2025-10-13	130,497,112	-62,500	8.4819	1,538,536,566	2025-06-30
53	2025-10-10	130,559,612	-269,500	8.4860	1,538,536,566	2025-06-30
54	2025-10-09	130,829,112	0	8.5035	1,538,536,566	2025-06-30
55	2025-10-08	130,829,112	-815,000	8.5035	1,538,536,566	2025-06-30
56	2025-10-06	131,644,112	-12,333	8.5564	1,538,536,566	2025-06-30
57	2025-10-03	131,656,445	30,000	8.5573	1,538,536,566	2025-06-30
58	2025-10-02	131,626,445	-100,000	8.5553	1,538,536,566	2025-06-30
59	2025-09-30	131,726,445	-500	8.5618	1,538,536,566	2025-06-30
60	2025-09-29	131,726,945	-5,500	8.5618	1,538,536,566	2025-06-30
61	2025-09-26	131,732,445	-15,500	8.5622	1,538,536,566	2025-06-30
62	2025-09-25	131,747,945	-1,000	8.5632	1,538,536,566	2025-06-30
63	2025-09-24	131,748,945	68,000	8.5633	1,538,536,566	2025-06-30
64	2025-09-23	131,680,945	280,000	8.5588	1,538,536,566	2025-06-30
65	2025-09-22	131,400,945	-3,000	8.5406	1,538,536,566	2025-06-30
66	2025-09-19	131,403,945	-122,500	8.5408	1,538,536,566	2025-06-30
67	2025-09-18	131,526,445	-10,000	8.5488	1,538,536,566	2025-06-30
68	2025-09-17	131,536,445	172,333	8.5495	1,538,536,566	2025-06-30
69	2025-09-16	131,364,112	-180,000	8.5383	1,538,536,566	2025-06-30
70	2025-09-15	131,544,112	-166,026	8.5500	1,538,536,566	2025-06-30
71	2025-09-12	131,710,138	212,167	8.5607	1,538,536,566	2025-06-30
72	2025-09-11	131,497,971	87,500	8.5470	1,538,536,566	2025-06-30
73	2025-09-10	131,410,471	-63,000	8.5413	1,538,536,566	2025-06-30
74	2025-09-09	131,473,471	-57,500	8.5454	1,538,536,566	2025-06-30
75	2025-09-08	131,530,971	8,500	8.5491	1,538,536,566	2025-06-30
76	2025-09-05	131,522,471	89,000	8.5485	1,538,536,566	2025-06-30
77	2025-09-04	131,433,471	150,000	8.5428	1,538,536,566	2025-06-30
78	2025-09-03	131,283,471	50,000	8.5330	1,538,536,566	2025-06-30
79	2025-09-02	131,233,471	-31,000	8.5298	1,538,536,566	2025-06-30
80	2025-09-01	131,264,471	109,000	8.5318	1,538,536,566	2025-06-30
81	2025-08-29	131,155,471	1,338,480	8.5247	1,538,536,566	2025-06-30
82	2025-08-28	129,816,991	-230,000	8.4377	1,538,536,566	2025-06-30
83	2025-08-27	130,046,991	-310,633	8.4526	1,538,536,566	2025-06-30
84	2025-08-26	130,357,624	-105,033	8.4728	1,538,536,566	2025-06-30
85	2025-08-25	130,462,657	60,000	8.4797	1,538,536,566	2025-06-30
86	2025-08-22	130,402,657	0	8.4758	1,538,536,566	2025-06-30
87	2025-08-21	130,402,657	-12,500	8.4758	1,538,536,566	2025-06-30
88	2025-08-20	130,415,157	-5,000	8.4766	1,538,536,566	2025-06-30
89	2025-08-19	130,420,157	-2,500	8.4769	1,538,536,566	2025-06-30
90	2025-08-18	130,422,657	0	8.4771	1,538,536,566	2025-06-30
91	2025-08-15	130,422,657	6,020	8.4771	1,538,536,566	2025-06-30
92	2025-08-14	130,416,637	-65,000	8.4767	1,538,536,566	2025-06-30
93	2025-08-13	130,481,637	-10,000	8.4809	1,538,536,566	2025-06-30
94	2025-08-12	130,491,637	0	8.4815	1,538,536,566	2025-06-30
95	2025-08-11	130,491,637	223,500	8.4815	1,538,536,566	2025-06-30
96	2025-08-08	130,268,137	240,000	8.4670	1,538,536,566	2025-06-30
97	2025-08-07	130,028,137	-30,000	8.4514	1,538,536,566	2025-06-30
98	2025-08-06	130,058,137	-16,500	8.4534	1,538,536,566	2025-06-30
99	2025-08-05	130,074,637	10,000	8.4544	1,538,536,566	2025-06-30
100	2025-08-04	130,064,637	230,000	8.4538	1,538,536,566	2025-06-30
101	2025-08-01	129,834,637	190,000	8.4388	1,538,536,566	2025-06-30
102	2025-07-31	129,644,637	0	8.4265	1,538,536,566	2025-06-30
103	2025-07-30	129,644,637	0	8.4265	1,538,536,566	2025-06-30
104	2025-07-29	129,644,637	-60,000	8.4265	1,538,536,566	2025-06-30
105	2025-07-28	129,704,637	-300,000	8.4304	1,538,536,566	2025-06-30
106	2025-07-25	130,004,637	-194,500	8.4499	1,538,536,566	2025-06-30
107	2025-07-24	130,199,137	461,133	8.4625	1,538,536,566	2025-06-30
108	2025-07-23	129,738,004	-80,000	8.4326	1,538,536,566	2025-06-30
109	2025-07-22	129,818,004	-219,000	8.4378	1,538,536,566	2025-06-30
110	2025-07-21	130,037,004	56,500	8.4520	1,538,536,566	2025-06-30
111	2025-07-18	129,980,504	14,000	8.4483	1,538,536,566	2025-06-30
112	2025-07-17	129,966,504	-28,000	8.4474	1,538,536,566	2025-06-30
113	2025-07-16	129,994,504	-4,686	8.4492	1,538,536,566	2025-06-30
114	2025-07-15	129,999,190	73,987	8.4495	1,538,536,566	2025-06-30
115	2025-07-14	129,925,203	-42,500	8.4447	1,538,536,566	2025-06-30
116	2025-07-11	129,967,703	25,000	8.4475	1,538,536,566	2025-06-30
117	2025-07-10	129,942,703	-95,000	8.4459	1,538,536,566	2025-06-30
118	2025-07-09	130,037,703	-53,000	8.4520	1,538,536,566	2025-06-30
119	2025-07-08	130,090,703	-112,000	8.4555	1,538,536,566	2025-06-30
120	2025-07-07	130,202,703	-9,000	8.4628	1,538,536,566	2025-06-30
121	2025-07-04	130,211,703	0	8.4633	1,538,536,566	2025-06-30
122	2025-07-03	130,211,703	-1,666	8.4633	1,538,536,566	2025-06-30
123	2025-07-02	130,213,369	-327,500	8.4635	1,538,536,566	2025-06-30
124	2025-06-30	130,540,869	-211,500	8.4847	1,538,536,566	2025-06-30
125	2025-06-27	130,752,369	60,000	8.4985	1,538,536,566	2025-05-31
126	2025-06-26	130,692,369	-308,500	8.4946	1,538,536,566	2025-05-31
127	2025-06-25	131,000,869	-16,166	8.5146	1,538,536,566	2025-05-31
128	2025-06-24	131,017,035	2,610,000	8.5157	1,538,536,566	2025-05-31
129	2025-06-23	128,407,035	527,500	8.3461	1,538,536,566	2025-05-31
130	2025-06-20	127,879,535	13,510	8.3118	1,538,536,566	2025-05-31
131	2025-06-19	127,866,025	173,500	8.3109	1,538,536,566	2025-05-31
132	2025-06-18	127,692,525	14,490	8.2996	1,538,536,566	2025-05-31
133	2025-06-17	127,678,035	-1,260	8.2987	1,538,536,566	2025-05-31
134	2025-06-16	127,679,295	-172,000	8.2987	1,538,536,566	2025-05-31
135	2025-06-13	127,851,295	-123,000	8.3099	1,538,536,566	2025-05-31
136	2025-06-12	127,974,295	0	8.3179	1,538,536,566	2025-05-31
137	2025-06-11	127,974,295	-7,500	8.3179	1,538,536,566	2025-05-31
138	2025-06-10	127,981,795	-113,000	8.3184	1,538,536,566	2025-05-31
139	2025-06-09	128,094,795	-13,000	8.3258	1,538,536,566	2025-05-31
140	2025-06-06	128,107,795	-6,500	8.3266	1,538,536,566	2025-05-31
141	2025-06-05	128,114,295	-134,546	8.3270	1,538,536,566	2025-05-31
142	2025-06-04	128,248,841	-39,500	8.3358	1,538,536,566	2025-05-31
143	2025-06-03	128,288,341	-86,000	8.3383	1,538,536,566	2025-05-31
144	2025-06-02	128,374,341	0	8.3439	1,538,536,566	2025-05-31
145	2025-05-30	128,374,341	0	8.3439	1,538,536,566	2025-04-30
146	2025-05-29	128,374,341	141,500	8.3439	1,538,536,566	2025-04-30
147	2025-05-28	128,232,841	-160,000	8.3347	1,538,536,566	2025-04-30
148	2025-05-27	128,392,841	-450,000	8.3451	1,538,536,566	2025-04-30
149	2025-05-26	128,842,841	52,500	8.3744	1,538,536,566	2025-04-30
150	2025-05-23	128,790,341	18,000	8.3710	1,538,536,566	2025-04-30
151	2025-05-22	128,772,341	5,000	8.3698	1,538,536,566	2025-04-30
152	2025-05-21	128,767,341	0	8.3695	1,538,536,566	2025-04-30
153	2025-05-20	128,767,341	-101,500	8.3695	1,538,536,566	2025-04-30
154	2025-05-19	128,868,841	-80,000	8.3761	1,538,536,566	2025-04-30
155	2025-05-16	128,948,841	274,980	8.3813	1,538,536,566	2025-04-30
156	2025-05-15	128,673,861	8,500	8.3634	1,538,536,566	2025-04-30
157	2025-05-14	128,665,361	10,000	8.3628	1,538,536,566	2025-04-30
158	2025-05-13	128,655,361	0	8.3622	1,538,536,566	2025-04-30
159	2025-05-12	128,655,361	-202,500	8.3622	1,538,536,566	2025-04-30
160	2025-05-09	128,857,861	-90,000	8.3754	1,538,536,566	2025-04-30
161	2025-05-08	128,947,861	58,500	8.3812	1,538,536,566	2025-04-30
162	2025-05-07	128,889,361	-52,166	8.3774	1,538,536,566	2025-04-30
163	2025-05-06	128,941,527	-155,000	8.3808	1,538,536,566	2025-04-30
164	2025-05-02	129,096,527	-25,000	8.3909	1,538,536,566	2025-04-30
165	2025-04-30	129,121,527	-5,000	8.3925	1,538,536,566	2025-04-30
166	2025-04-29	129,126,527	-56,500	8.3928	1,538,536,566	2025-03-31
167	2025-04-28	129,183,027	-3,000	8.3965	1,538,536,566	2025-03-31
168	2025-04-25	129,186,027	-28,000	8.3967	1,538,536,566	2025-03-31
169	2025-04-24	129,214,027	-5,000	8.3985	1,538,536,566	2025-03-31
170	2025-04-23	129,219,027	-31,500	8.3988	1,538,536,566	2025-03-31
171	2025-04-22	129,250,527	0	8.4009	1,538,536,566	2025-03-31
172	2025-04-17	129,250,527	0	8.4009	1,538,536,566	2025-03-31
173	2025-04-16	129,250,527	4,000	8.4009	1,538,536,566	2025-03-31
174	2025-04-15	129,246,527	-30,000	8.4006	1,538,536,566	2025-03-31
175	2025-04-14	129,276,527	0	8.4026	1,538,536,566	2025-03-31
176	2025-04-11	129,276,527	-16	8.4026	1,538,536,566	2025-03-31
177	2025-04-10	129,276,543	-249,500	8.4026	1,538,536,566	2025-03-31
178	2025-04-09	129,526,043	112,000	8.4188	1,538,536,566	2025-03-31
179	2025-04-08	129,414,043	-30,000	8.4115	1,538,536,566	2025-03-31
180	2025-04-07	129,444,043	30,000	8.4135	1,538,536,566	2025-03-31
181	2025-04-03	129,414,043	0	8.4115	1,538,536,566	2025-03-31
182	2025-04-02	129,414,043	42,500	8.4115	1,538,536,566	2025-03-31
183	2025-04-01	129,371,543	-90,000	8.4087	1,538,536,566	2025-03-31
184	2025-03-31	129,461,543	-4,500	8.4146	1,538,536,566	2025-03-31
185	2025-03-28	129,466,043	0	8.4149	1,538,536,566	2025-02-28
186	2025-03-27	129,466,043	-43,500	8.4149	1,538,536,566	2025-02-28
187	2025-03-26	129,509,543	0	8.4177	1,538,536,566	2025-02-28
188	2025-03-25	129,509,543	31,600	8.4177	1,538,536,566	2025-02-28
189	2025-03-24	129,477,943	0	8.4157	1,538,536,566	2025-02-28
190	2025-03-21	129,477,943	22,000	8.4157	1,538,536,566	2025-02-28
191	2025-03-20	129,455,943	-22,000	8.4142	1,538,536,566	2025-02-28
192	2025-03-19	129,477,943	-97	8.4157	1,538,536,566	2025-02-28
193	2025-03-18	129,478,040	0	8.4157	1,538,536,566	2025-02-28
194	2025-03-17	129,478,040	-38,500	8.4157	1,538,536,566	2025-02-28
195	2025-03-14	129,516,540	-3,000	8.4182	1,538,536,566	2025-02-28
196	2025-03-13	129,519,540	-2,000	8.4184	1,538,536,566	2025-02-28
197	2025-03-12	129,521,540	-35,500	8.4185	1,538,536,566	2025-02-28
198	2025-03-11	129,557,040	-12,000	8.4208	1,538,536,566	2025-02-28
199	2025-03-10	129,569,040	-53,500	8.4216	1,538,536,566	2025-02-28
200	2025-03-07	129,622,540	-12,500	8.4251	1,538,536,566	2025-02-28
201	2025-03-06	129,635,040	5,500	8.4259	1,538,536,566	2025-02-28
202	2025-03-05	129,629,540	-23,500	8.4255	1,538,536,566	2025-02-28
203	2025-03-04	129,653,040	-108,500	8.4270	1,538,536,566	2025-02-28
204	2025-03-03	129,761,540	-32,500	8.4341	1,538,536,566	2025-02-28
205	2025-02-28	129,794,040	-1,000	8.4362	1,538,536,566	2025-02-28
206	2025-02-27	129,795,040	-24,834	8.4363	1,538,536,566	2025-01-31
207	2025-02-26	129,819,874	-20,000	8.4379	1,538,536,566	2025-01-31
208	2025-02-25	129,839,874	99,967	8.4392	1,538,536,566	2025-01-31
209	2025-02-24	129,739,907	-1,133	8.4327	1,538,536,566	2025-01-31
210	2025-02-21	129,741,040	9,000	8.4328	1,538,536,566	2025-01-31
211	2025-02-20	129,732,040	-86,600	8.4322	1,538,536,566	2025-01-31
212	2025-02-19	129,818,640	-59,567	8.4378	1,538,536,566	2025-01-31
213	2025-02-18	129,878,207	-14,036	8.4417	1,538,536,566	2025-01-31
214	2025-02-17	129,892,243	-1,020	8.4426	1,538,536,566	2025-01-31
215	2025-02-14	129,893,263	-10,500	8.4427	1,538,536,566	2025-01-31
216	2025-02-13	129,903,763	0	8.4433	1,538,536,566	2025-01-31
217	2025-02-12	129,903,763	57,500	8.4433	1,538,536,566	2025-01-31
218	2025-02-11	129,846,263	-500	8.4396	1,538,536,566	2025-01-31
219	2025-02-10	129,846,763	-40,000	8.4396	1,538,536,566	2025-01-31
220	2025-02-07	129,886,763	-57,000	8.4422	1,538,536,566	2025-01-31
221	2025-02-06	129,943,763	-10,000	8.4459	1,538,536,566	2025-01-31
222	2025-02-05	129,953,763	-3,000	8.4466	1,538,536,566	2025-01-31
223	2025-02-04	129,956,763	-17,500	8.4468	1,538,536,566	2025-01-31
224	2025-02-03	129,974,263	-50,000	8.4479	1,538,536,566	2025-01-31
225	2025-01-28	130,024,263	0	8.4512	1,538,536,566	2024-12-31
226	2025-01-27	130,024,263	20,000	8.4512	1,538,536,566	2024-12-31
227	2025-01-24	130,004,263	48,000	8.4499	1,538,536,566	2024-12-31
228	2025-01-23	129,956,263	-43	8.4467	1,538,536,566	2024-12-31
229	2025-01-22	129,956,306	-4,499	8.4467	1,538,536,566	2024-12-31
230	2025-01-21	129,960,805	-3,500	8.4470	1,538,536,566	2024-12-31
231	2025-01-20	129,964,305	0	8.4473	1,538,536,566	2024-12-31
232	2025-01-17	129,964,305	-106,500	8.4473	1,538,536,566	2024-12-31
233	2025-01-16	130,070,805	-13,000	8.4542	1,538,536,566	2024-12-31
234	2025-01-15	130,083,805	0	8.4550	1,538,536,566	2024-12-31
235	2025-01-14	130,083,805	30,000	8.4550	1,538,536,566	2024-12-31
236	2025-01-13	130,053,805	69,503	8.4531	1,538,536,566	2024-12-31
237	2025-01-10	129,984,302	0	8.4486	1,538,536,566	2024-12-31
238	2025-01-09	129,984,302	0	8.4486	1,538,536,566	2024-12-31
239	2025-01-08	129,984,302	0	8.4486	1,538,536,566	2024-12-31
240	2025-01-07	129,984,302	0	8.4486	1,538,536,566	2024-12-31
241	2025-01-06	129,984,302	47,500	8.4486	1,538,536,566	2024-12-31
242	2025-01-03	129,936,802	-143,666	8.4455	1,538,536,566	2024-12-31
243	2025-01-02	130,080,468	0	8.4548	1,538,536,566	2024-12-31
244	2024-12-31	130,080,468	0	8.4548	1,538,536,566	2024-12-31
245	2024-12-30	130,080,468	-86,500	8.4548	1,538,536,566	2024-11-30
246	2024-12-27	130,166,968	-65,000	8.4604	1,538,536,566	2024-11-30
247	2024-12-24	130,231,968	0	8.4647	1,538,536,566	2024-11-30
248	2024-12-23	130,231,968	-30,000	8.4647	1,538,536,566	2024-11-30
249	2024-12-20	130,261,968	-2,500	8.4666	1,538,536,566	2024-11-30
250	2024-12-19	130,264,468	0	8.4668	1,538,536,566	2024-11-30
251	2024-12-18	130,264,468	0	8.4668	1,538,536,566	2024-11-30
252	2024-12-17	130,264,468	0	8.4668	1,538,536,566	2024-11-30
253	2024-12-16	130,264,468	77,000	8.4668	1,538,536,566	2024-11-30
254	2024-12-13	130,187,468	0	8.4618	1,538,536,566	2024-11-30
255	2024-12-12	130,187,468	-224,066	8.4618	1,538,536,566	2024-11-30
256	2024-12-11	130,411,534	-2,000	8.4763	1,538,536,566	2024-11-30
257	2024-12-10	130,413,534	-31,000	8.4765	1,538,536,566	2024-11-30
258	2024-12-09	130,444,534	-2,500	8.4785	1,538,536,566	2024-11-30
259	2024-12-06	130,447,034	0	8.4786	1,538,536,566	2024-11-30
260	2024-12-05	130,447,034	90,000	8.4786	1,538,536,566	2024-11-30
261	2024-12-04	130,357,034	-666	8.4728	1,538,536,566	2024-11-30
262	2024-12-03	130,357,700	0	8.4728	1,538,536,566	2024-11-30
263	2024-12-02	130,357,700	60,000	8.4728	1,538,536,566	2024-11-30
264	2024-11-29	130,297,700	-15,000	8.4689	1,538,536,566	2024-10-31
265	2024-11-28	130,312,700	54,500	8.4699	1,538,536,566	2024-10-31
266	2024-11-27	130,258,200	-576,500	8.4664	1,538,536,566	2024-10-31
267	2024-11-26	130,834,700	-2,500	8.5038	1,538,536,566	2024-10-31
268	2024-11-25	130,837,200	-2,500	8.5040	1,538,536,566	2024-10-31
269	2024-11-22	130,839,700	-81,000	8.5042	1,538,536,566	2024-10-31
270	2024-11-21	130,920,700	-159,500	8.5094	1,538,536,566	2024-10-31
271	2024-11-20	131,080,200	0	8.5198	1,538,536,566	2024-10-31
272	2024-11-19	131,080,200	0	8.5198	1,538,536,566	2024-10-31
273	2024-11-18	131,080,200	37,500	8.5198	1,538,536,566	2024-10-31
274	2024-11-15	131,042,700	-100,000	8.5174	1,538,536,566	2024-10-31
275	2024-11-14	131,142,700	-9,500	8.5239	1,538,536,566	2024-10-31
276	2024-11-13	131,152,200	-15,500	8.5245	1,538,536,566	2024-10-31
277	2024-11-12	131,167,700	15,000	8.5255	1,538,536,566	2024-10-31
278	2024-11-11	131,152,700	-52,000	8.5245	1,538,536,566	2024-10-31
279	2024-11-08	131,204,700	-161,000	8.5279	1,538,536,566	2024-10-31
280	2024-11-07	131,365,700	-115,000	8.5384	1,538,536,566	2024-10-31
281	2024-11-06	131,480,700	18,000	8.5458	1,538,536,566	2024-10-31
282	2024-11-05	131,462,700	-7,000	8.5447	1,538,536,566	2024-10-31
283	2024-11-04	131,469,700	-1,000	8.5451	1,538,536,566	2024-10-31
284	2024-11-01	131,470,700	-62,500	8.5452	1,538,536,566	2024-10-31
285	2024-10-31	131,533,200	-30,000	8.5492	1,538,536,566	2024-10-31
286	2024-10-30	131,563,200	-11,000	8.5512	1,538,536,566	2024-09-30
287	2024-10-29	131,574,200	10,633	8.5519	1,538,536,566	2024-09-30
288	2024-10-28	131,563,567	-46,000	8.5512	1,538,536,566	2024-09-30
289	2024-10-25	131,609,567	0	8.5542	1,538,536,566	2024-09-30
290	2024-10-24	131,609,567	-70,000	8.5542	1,538,536,566	2024-09-30
291	2024-10-23	131,679,567	-40,000	8.5588	1,538,536,566	2024-09-30
292	2024-10-22	131,719,567	0	8.5614	1,538,536,566	2024-09-30
293	2024-10-21	131,719,567	50,000	8.5614	1,538,536,566	2024-09-30
294	2024-10-18	131,669,567	-10,000	8.5581	1,538,536,566	2024-09-30
295	2024-10-17	131,679,567	0	8.5588	1,538,536,566	2024-09-30
296	2024-10-16	131,679,567	-67,900	8.5588	1,538,536,566	2024-09-30
297	2024-10-15	131,747,467	45,500	8.5632	1,538,536,566	2024-09-30
298	2024-10-14	131,701,967	-27,000	8.5602	1,538,536,566	2024-09-30
299	2024-10-10	131,728,967	-83,000	8.5620	1,538,536,566	2024-09-30
300	2024-10-09	131,811,967	1,318,000	8.5674	1,538,536,566	2024-09-30
301	2024-10-08	130,493,967	-2,136,500	8.4817	1,538,536,566	2024-09-30
302	2024-10-07	132,630,467	-246,500	8.6206	1,538,536,566	2024-09-30
303	2024-10-04	132,876,967	-265,900	8.6366	1,538,536,566	2024-09-30
304	2024-10-03	133,142,867	509,500	8.6539	1,538,536,566	2024-09-30
305	2024-10-02	132,633,367	21,300	8.6207	1,538,536,566	2024-09-30
306	2024-09-30	132,612,067	-62,533	8.6194	1,538,536,566	2024-09-30
307	2024-09-27	132,674,600	-100,500	8.6234	1,538,536,566	2024-08-31
308	2024-09-26	132,775,100	-5,000	8.6300	1,538,536,566	2024-08-31
309	2024-09-25	132,780,100	-2,500	8.6303	1,538,536,566	2024-08-31
310	2024-09-24	132,782,600	-27,500	8.6304	1,538,536,566	2024-08-31
311	2024-09-23	132,810,100	-31,333	8.6322	1,538,536,566	2024-08-31
312	2024-09-20	132,841,433	-90,000	8.6343	1,538,536,566	2024-08-31
313	2024-09-19	132,931,433	-2,500	8.6401	1,538,536,566	2024-08-31
314	2024-09-17	132,933,933	-15,000	8.6403	1,538,536,566	2024-08-31
315	2024-09-16	132,948,933	-16	8.6413	1,538,536,566	2024-08-31
316	2024-09-13	132,948,949	0	8.6413	1,538,536,566	2024-08-31
317	2024-09-12	132,948,949	-10,000	8.6413	1,538,536,566	2024-08-31
318	2024-09-11	132,958,949	-12,000	8.6419	1,538,536,566	2024-08-31
319	2024-09-10	132,970,949	-1,000	8.6427	1,538,536,566	2024-08-31
320	2024-09-09	132,971,949	6,000	8.6428	1,538,536,566	2024-08-31
321	2024-09-05	132,965,949	0	8.6424	1,538,536,566	2024-08-31
322	2024-09-04	132,965,949	0	8.6424	1,538,536,566	2024-08-31
323	2024-09-03	132,965,949	-2,000	8.6424	1,538,536,566	2024-08-31
324	2024-09-02	132,967,949	-56,000	8.6425	1,538,536,566	2024-08-31
325	2024-08-30	133,023,949	10,000	8.6461	1,538,536,566	2024-07-31
326	2024-08-29	133,013,949	0	8.6455	1,538,536,566	2024-07-31
327	2024-08-28	133,013,949	130,000	8.6455	1,538,536,566	2024-07-31
328	2024-08-27	132,883,949	-14,158	8.6370	1,538,536,566	2024-07-31
329	2024-08-26	132,898,107	20,000	8.6380	1,538,536,566	2024-07-31
330	2024-08-23	132,878,107	0	8.6367	1,538,536,566	2024-07-31
331	2024-08-22	132,878,107	-248,842	8.6367	1,538,536,566	2024-07-31
332	2024-08-21	133,126,949	-302,800	8.6528	1,538,536,566	2024-07-31
333	2024-08-20	133,429,749	-7,500	8.6725	1,538,536,566	2024-07-31
334	2024-08-19	133,437,249	0	8.6730	1,538,536,566	2024-07-31
335	2024-08-16	133,437,249	0	8.6730	1,538,536,566	2024-07-31
336	2024-08-15	133,437,249	-10,000	8.6730	1,538,536,566	2024-07-31
337	2024-08-14	133,447,249	-500	8.6736	1,538,536,566	2024-07-31
338	2024-08-13	133,447,749	16,484	8.6737	1,538,536,566	2024-07-31
339	2024-08-12	133,431,265	0	8.6726	1,538,536,566	2024-07-31
340	2024-08-09	133,431,265	-3,000	8.6726	1,538,536,566	2024-07-31
341	2024-08-08	133,434,265	10,000	8.6728	1,538,536,566	2024-07-31
342	2024-08-07	133,424,265	11,000	8.6722	1,538,536,566	2024-07-31
343	2024-08-06	133,413,265	29,500	8.6714	1,538,536,566	2024-07-31
344	2024-08-05	133,383,765	10,000	8.6695	1,538,536,566	2024-07-31
345	2024-08-02	133,373,765	-439,358	8.6689	1,538,536,566	2024-07-31
346	2024-08-01	133,813,123	17,500	8.6974	1,538,536,566	2024-07-31
347	2024-07-31	133,795,623	-4,000	8.6963	1,538,536,566	2024-07-31
348	2024-07-30	133,799,623	0	8.6966	1,538,536,566	2024-06-30
349	2024-07-29	133,799,623	-1,210	8.6966	1,538,536,566	2024-06-30
350	2024-07-26	133,800,833	-500	8.6966	1,538,536,566	2024-06-30
351	2024-07-25	133,801,333	0	8.6967	1,538,536,566	2024-06-30
352	2024-07-24	133,801,333	0	8.6967	1,538,536,566	2024-06-30
353	2024-07-23	133,801,333	0	8.6967	1,538,536,566	2024-06-30
354	2024-07-22	133,801,333	-60,000	8.6967	1,538,536,566	2024-06-30
355	2024-07-19	133,861,333	-20,000	8.7006	1,538,536,566	2024-06-30
356	2024-07-18	133,881,333	0	8.7019	1,538,536,566	2024-06-30
357	2024-07-17	133,881,333	208,500	8.7019	1,538,536,566	2024-06-30
358	2024-07-16	133,672,833	-11,000	8.6883	1,538,536,566	2024-06-30
359	2024-07-15	133,683,833	12,732	8.6890	1,538,536,566	2024-06-30
360	2024-07-12	133,671,101	-40,585	8.6882	1,538,536,566	2024-06-30
361	2024-07-11	133,711,686	70,000	8.6908	1,538,536,566	2024-06-30
362	2024-07-10	133,641,686	0	8.6863	1,538,536,566	2024-06-30
363	2024-07-09	133,641,686	-4,181	8.6863	1,538,536,566	2024-06-30
364	2024-07-08	133,645,867	68,500	8.6866	1,538,536,566	2024-06-30
365	2024-07-05	133,577,367	10,000	8.6821	1,538,536,566	2024-06-30
366	2024-07-04	133,567,367	-25,000	8.6815	1,538,536,566	2024-06-30
367	2024-07-03	133,592,367	16,500	8.6831	1,538,536,566	2024-06-30
368	2024-07-02	133,575,867	-94,500	8.6820	1,538,536,566	2024-06-30
369	2024-06-28	133,670,367	30,000	8.6882	1,538,536,566	2024-05-31
370	2024-06-27	133,640,367	5,081	8.6862	1,538,536,566	2024-05-31
371	2024-06-26	133,635,286	0	8.6859	1,538,536,566	2024-05-31
372	2024-06-25	133,635,286	-1,000	8.6859	1,538,536,566	2024-05-31
373	2024-06-24	133,636,286	0	8.6859	1,538,536,566	2024-05-31
374	2024-06-21	133,636,286	-50,000	8.6859	1,538,536,566	2024-05-31
375	2024-06-20	133,686,286	-3,033	8.6892	1,538,536,566	2024-05-31
376	2024-06-19	133,689,319	-62,500	8.6894	1,538,536,566	2024-05-31
377	2024-06-18	133,751,819	-500	8.6934	1,538,536,566	2024-05-31
378	2024-06-17	133,752,319	-24,500	8.6935	1,538,536,566	2024-05-31
379	2024-06-14	133,776,819	0	8.6951	1,538,536,566	2024-05-31
380	2024-06-13	133,776,819	-10,000	8.6951	1,538,536,566	2024-05-31
381	2024-06-12	133,786,819	196,000	8.6957	1,538,536,566	2024-05-31
382	2024-06-11	133,590,819	-17,304	8.6830	1,538,536,566	2024-05-31
383	2024-06-07	133,608,123	-40,000	8.6841	1,538,536,566	2024-05-31
384	2024-06-06	133,648,123	-90,000	8.6867	1,538,536,566	2024-05-31
385	2024-06-05	133,738,123	30,000	8.6926	1,538,536,566	2024-05-31
386	2024-06-04	133,708,123	-40,900	8.6906	1,538,536,566	2024-05-31
387	2024-06-03	133,749,023	80,000	8.6933	1,538,536,566	2024-05-31
388	2024-05-31	133,669,023	130,000	8.6881	1,538,536,566	2024-05-31
389	2024-05-30	133,539,023	0	8.6796	1,538,536,566	2024-04-30
390	2024-05-29	133,539,023	58,000	8.6796	1,538,536,566	2024-04-30
391	2024-05-28	133,481,023	15,000	8.6758	1,538,536,566	2024-04-30
392	2024-05-27	133,466,023	-61,970	8.6749	1,538,536,566	2024-04-30
393	2024-05-24	133,527,993	-11,500	8.6789	1,538,536,566	2024-04-30
394	2024-05-23	133,539,493	0	8.6796	1,538,536,566	2024-04-30
395	2024-05-22	133,539,493	0	8.6796	1,538,536,566	2024-04-30
396	2024-05-21	133,539,493	-1,500	8.6796	1,538,536,566	2024-04-30
397	2024-05-20	133,540,993	-156,000	8.6797	1,538,536,566	2024-04-30
398	2024-05-17	133,696,993	50,000	8.6899	1,538,536,566	2024-04-30
399	2024-05-16	133,646,993	-155,000	8.6866	1,538,536,566	2024-04-30
400	2024-05-14	133,801,993	3,500	8.6967	1,538,536,566	2024-04-30
401	2024-05-13	133,798,493	-48,500	8.6965	1,538,536,566	2024-04-30
402	2024-05-10	133,846,993	-61,000	8.6996	1,538,536,566	2024-04-30
403	2024-05-09	133,907,993	59,980	8.7036	1,538,536,566	2024-04-30
404	2024-05-08	133,848,013	43,000	8.6997	1,538,536,566	2024-04-30
405	2024-05-07	133,805,013	38,000	8.6969	1,538,536,566	2024-04-30
406	2024-05-06	133,767,013	-9,500	8.6944	1,538,536,566	2024-04-30
407	2024-05-03	133,776,513	-270,000	8.6950	1,538,536,566	2024-04-30
408	2024-05-02	134,046,513	-4,000	8.7126	1,538,536,566	2024-04-30
409	2024-04-30	134,050,513	-20	8.7129	1,538,536,566	2024-04-30
410	2024-04-29	134,050,533	53,500	8.7129	1,538,536,566	2024-03-31
411	2024-04-26	133,997,033	0	8.7094	1,538,536,566	2024-03-31
412	2024-04-25	133,997,033	0	8.7094	1,538,536,566	2024-03-31
413	2024-04-24	133,997,033	-172,500	8.7094	1,538,536,566	2024-03-31
414	2024-04-23	134,169,533	9,967	8.7206	1,538,536,566	2024-03-31
415	2024-04-22	134,159,566	-2,000	8.7199	1,538,536,566	2024-03-31
416	2024-04-19	134,161,566	-160,000	8.7201	1,538,536,566	2024-03-31
417	2024-04-18	134,321,566	-3,414	8.7305	1,538,536,566	2024-03-31
418	2024-04-17	134,324,980	-4,500	8.7307	1,538,536,566	2024-03-31
419	2024-04-16	134,329,480	0	8.7310	1,538,536,566	2024-03-31
420	2024-04-15	134,329,480	0	8.7310	1,538,536,566	2024-03-31
421	2024-04-12	134,329,480	-4,500	8.7310	1,538,536,566	2024-03-31
422	2024-04-11	134,333,980	0	8.7313	1,538,536,566	2024-03-31
423	2024-04-10	134,333,980	0	8.7313	1,538,536,566	2024-03-31
424	2024-04-09	134,333,980	0	8.7313	1,538,536,566	2024-03-31
425	2024-04-08	134,333,980	0	8.7313	1,538,536,566	2024-03-31
426	2024-04-05	134,333,980	-10,000	8.7313	1,538,536,566	2024-03-31
427	2024-04-03	134,343,980	0	8.7319	1,538,536,566	2024-03-31
428	2024-04-02	134,343,980	16,834	8.7319	1,538,536,566	2024-03-31
429	2024-03-28	134,327,146	-27,500	8.7308	1,538,536,566	2024-02-29
430	2024-03-27	134,354,646	0	8.7326	1,538,536,566	2024-02-29
431	2024-03-26	134,354,646	0	8.7326	1,538,536,566	2024-02-29
432	2024-03-25	134,354,646	-5,000	8.7326	1,538,536,566	2024-02-29
433	2024-03-22	134,359,646	-1,000	8.7330	1,538,536,566	2024-02-29
434	2024-03-21	134,360,646	0	8.7330	1,538,536,566	2024-02-29
435	2024-03-20	134,360,646	0	8.7330	1,538,536,566	2024-02-29
436	2024-03-19	134,360,646	30,000	8.7330	1,538,536,566	2024-02-29
437	2024-03-18	134,330,646	-4,000	8.7311	1,538,536,566	2024-02-29
438	2024-03-15	134,334,646	-25,000	8.7313	1,538,536,566	2024-02-29
439	2024-03-14	134,359,646	-1,000	8.7330	1,538,536,566	2024-02-29
440	2024-03-13	134,360,646	0	8.7330	1,538,536,566	2024-02-29
441	2024-03-12	134,360,646	0	8.7330	1,538,536,566	2024-02-29
442	2024-03-11	134,360,646	0	8.7330	1,538,536,566	2024-02-29
443	2024-03-08	134,360,646	70,000	8.7330	1,538,536,566	2024-02-29
444	2024-03-07	134,290,646	-1,000	8.7285	1,538,536,566	2024-02-29
445	2024-03-06	134,291,646	-1,500	8.7285	1,538,536,566	2024-02-29
446	2024-03-05	134,293,146	10,000	8.7286	1,538,536,566	2024-02-29
447	2024-03-04	134,283,146	-27,000	8.7280	1,538,536,566	2024-02-29
448	2024-03-01	134,310,146	20,000	8.7297	1,538,536,566	2024-02-29
449	2024-02-29	134,290,146	0	8.7284	1,538,536,566	2024-02-29
450	2024-02-28	134,290,146	-2,500	8.7284	1,538,536,566	2024-01-31
451	2024-02-27	134,292,646	-1,500	8.7286	1,538,536,566	2024-01-31
452	2024-02-26	134,294,146	214,000	8.7287	1,538,536,566	2024-01-31
453	2024-02-23	134,080,146	-11,000	8.7148	1,538,536,566	2024-01-31
454	2024-02-22	134,091,146	0	8.7155	1,538,536,566	2024-01-31
455	2024-02-21	134,091,146	-75,000	8.7155	1,538,536,566	2024-01-31
456	2024-02-20	134,166,146	0	8.7204	1,538,536,566	2024-01-31
457	2024-02-19	134,166,146	0	8.7204	1,538,536,566	2024-01-31
458	2024-02-16	134,166,146	0	8.7204	1,538,536,566	2024-01-31
459	2024-02-15	134,166,146	100,000	8.7204	1,538,536,566	2024-01-31
460	2024-02-14	134,066,146	-20,015	8.7139	1,538,536,566	2024-01-31
461	2024-02-09	134,086,161	0	8.7152	1,538,536,566	2024-01-31
462	2024-02-08	134,086,161	-5,000	8.7152	1,538,536,566	2024-01-31
463	2024-02-07	134,091,161	-27,500	8.7155	1,538,536,566	2024-01-31
464	2024-02-06	134,118,661	-6,000	8.7173	1,538,536,566	2024-01-31
465	2024-02-05	134,124,661	0	8.7177	1,538,536,566	2024-01-31
466	2024-02-02	134,124,661	0	8.7177	1,538,536,566	2024-01-31
467	2024-02-01	134,124,661	10,000	8.7177	1,538,536,566	2024-01-31
468	2024-01-31	134,114,661	29,999	8.7170	1,538,536,566	2024-01-31
469	2024-01-30	134,084,662	-50,000	8.7151	1,538,536,566	2023-12-31
470	2024-01-29	134,134,662	-35,000	8.7183	1,538,536,566	2023-12-31
471	2024-01-26	134,169,662	-20,500	8.7206	1,538,536,566	2023-12-31
472	2024-01-25	134,190,162	6,500	8.7219	1,538,536,566	2023-12-31
473	2024-01-24	134,183,662	38,500	8.7215	1,538,536,566	2023-12-31
474	2024-01-23	134,145,162	0	8.7190	1,538,536,566	2023-12-31
475	2024-01-22	134,145,162	350,000	8.7190	1,538,536,566	2023-12-31
476	2024-01-19	133,795,162	67,000	8.6963	1,538,536,566	2023-12-31
477	2024-01-18	133,728,162	-16,000	8.6919	1,538,536,566	2023-12-31
478	2024-01-17	133,744,162	-16,666	8.6929	1,538,536,566	2023-12-31
479	2024-01-16	133,760,828	0	8.6940	1,538,536,566	2023-12-31
480	2024-01-15	133,760,828	50,063	8.6940	1,538,536,566	2023-12-31
481	2024-01-12	133,710,765	-22,000	8.6908	1,538,536,566	2023-12-31
482	2024-01-11	133,732,765	0	8.6922	1,538,536,566	2023-12-31
483	2024-01-10	133,732,765	38,500	8.6922	1,538,536,566	2023-12-31
484	2024-01-09	133,694,265	-2,500	8.6897	1,538,536,566	2023-12-31
485	2024-01-08	133,696,765	0	8.6899	1,538,536,566	2023-12-31
486	2024-01-05	133,696,765	-50,500	8.6899	1,538,536,566	2023-12-31
487	2024-01-04	133,747,265	0	8.6931	1,538,536,566	2023-12-31
488	2024-01-03	133,747,265	0	8.6931	1,538,536,566	2023-12-31
489	2024-01-02	133,747,265	-14	8.6931	1,538,536,566	2023-12-31
490	2023-12-29	133,747,279	0	8.6931	1,538,536,566	2023-11-30
491	2023-12-28	133,747,279	27,000	8.6931	1,538,536,566	2023-11-30
492	2023-12-27	133,720,279	-250,500	8.6914	1,538,536,566	2023-11-30
493	2023-12-22	133,970,779	155,000	8.7077	1,538,536,566	2023-11-30
494	2023-12-21	133,815,779	-71,500	8.6976	1,538,536,566	2023-11-30
495	2023-12-20	133,887,279	-15,501	8.7022	1,538,536,566	2023-11-30
496	2023-12-19	133,902,780	-11,500	8.7033	1,538,536,566	2023-11-30
497	2023-12-18	133,914,280	0	8.7040	1,538,536,566	2023-11-30
498	2023-12-15	133,914,280	0	8.7040	1,538,536,566	2023-11-30
499	2023-12-14	133,914,280	-3,500	8.7040	1,538,536,566	2023-11-30
500	2023-12-13	133,917,780	-45,000	8.7042	1,538,536,566	2023-11-30
501	2023-12-12	133,962,780	0	8.7072	1,538,536,566	2023-11-30
502	2023-12-11	133,962,780	0	8.7072	1,538,536,566	2023-11-30
503	2023-12-08	133,962,780	0	8.7072	1,538,536,566	2023-11-30
504	2023-12-07	133,962,780	-13,500	8.7072	1,538,536,566	2023-11-30
505	2023-12-06	133,976,280	-5,000	8.7080	1,538,536,566	2023-11-30
506	2023-12-05	133,981,280	-1,500	8.7084	1,538,536,566	2023-11-30
507	2023-12-04	133,982,780	-50,533	8.7085	1,538,536,566	2023-11-30
508	2023-12-01	134,033,313	-53,500	8.7117	1,538,536,566	2023-11-30
509	2023-11-30	134,086,813	-3,500	8.7152	1,538,536,566	2023-11-30
510	2023-11-29	134,090,313	0	8.7154	1,538,536,566	2023-10-31
511	2023-11-28	134,090,313	-2,000	8.7154	1,538,536,566	2023-10-31
512	2023-11-27	134,092,313	0	8.7156	1,538,536,566	2023-10-31
513	2023-11-24	134,092,313	0	8.7156	1,538,536,566	2023-10-31
514	2023-11-23	134,092,313	-2,500	8.7156	1,538,536,566	2023-10-31
515	2023-11-22	134,094,813	-115,000	8.7157	1,538,536,566	2023-10-31
516	2023-11-21	134,209,813	0	8.7232	1,538,536,566	2023-10-31
517	2023-11-20	134,209,813	-42,500	8.7232	1,538,536,566	2023-10-31
518	2023-11-17	134,252,313	-1,500	8.7260	1,538,536,566	2023-10-31
519	2023-11-16	134,253,813	0	8.7261	1,538,536,566	2023-10-31
520	2023-11-15	134,253,813	-10,000	8.7261	1,538,536,566	2023-10-31
521	2023-11-14	134,263,813	0	8.7267	1,538,536,566	2023-10-31
522	2023-11-13	134,263,813	0	8.7267	1,538,536,566	2023-10-31
523	2023-11-10	134,263,813	4,500	8.7267	1,538,536,566	2023-10-31
524	2023-11-09	134,259,313	-20,000	8.7264	1,538,536,566	2023-10-31
525	2023-11-08	134,279,313	-7,166	8.7277	1,538,536,566	2023-10-31
526	2023-11-07	134,286,479	20,000	8.7282	1,538,536,566	2023-10-31
527	2023-11-06	134,266,479	-1,500	8.7269	1,538,536,566	2023-10-31
528	2023-11-03	134,267,979	-95,156	8.7270	1,538,536,566	2023-10-31
529	2023-11-02	134,363,135	20,000	8.7332	1,538,536,566	2023-10-31
530	2023-11-01	134,343,135	-10,000	8.7319	1,538,536,566	2023-10-31
531	2023-10-31	134,353,135	0	8.7325	1,538,536,566	2023-10-31
532	2023-10-30	134,353,135	0	8.7325	1,538,536,566	2023-09-30
533	2023-10-27	134,353,135	0	8.7325	1,538,536,566	2023-09-30
534	2023-10-26	134,353,135	0	8.7325	1,538,536,566	2023-09-30
535	2023-10-25	134,353,135	-4,000	8.7325	1,538,536,566	2023-09-30
536	2023-10-24	134,357,135	-79,000	8.7328	1,538,536,566	2023-09-30
537	2023-10-20	134,436,135	-50	8.7379	1,538,536,566	2023-09-30
538	2023-10-19	134,436,185	-65,000	8.7379	1,538,536,566	2023-09-30
539	2023-10-18	134,501,185	-350,000	8.7422	1,538,536,566	2023-09-30
540	2023-10-17	134,851,185	-36,500	8.7649	1,538,536,566	2023-09-30
541	2023-10-16	134,887,685	20	8.7673	1,538,536,566	2023-09-30
542	2023-10-13	134,887,665	-23,500	8.7673	1,538,536,566	2023-09-30
543	2023-10-12	134,911,165	-10,000	8.7688	1,538,536,566	2023-09-30
544	2023-10-11	134,921,165	-20,000	8.7694	1,538,536,566	2023-09-30
545	2023-10-10	134,941,165	-2,000	8.7707	1,538,536,566	2023-09-30
546	2023-10-09	134,943,165	-49,500	8.7709	1,538,536,566	2023-09-30
547	2023-10-06	134,992,665	134	8.7741	1,538,536,566	2023-09-30
548	2023-10-05	134,992,531	0	8.7741	1,538,536,566	2023-09-30
549	2023-10-04	134,992,531	-5,000	8.7741	1,538,536,566	2023-09-30
550	2023-10-03	134,997,531	-18,020	8.7744	1,538,536,566	2023-09-30
551	2023-09-29	135,015,551	-82,500	8.7756	1,538,536,566	2023-08-31
552	2023-09-28	135,098,051	-50,000	8.7809	1,538,536,566	2023-08-31
553	2023-09-27	135,148,051	-120,000	8.7842	1,538,536,566	2023-08-31
554	2023-09-26	135,268,051	-12,500	8.7920	1,538,536,566	2023-08-31
555	2023-09-25	135,280,551	0	8.7928	1,538,536,566	2023-08-31
556	2023-09-22	135,280,551	20,000	8.7928	1,538,536,566	2023-08-31
557	2023-09-21	135,260,551	-16,000	8.7915	1,538,536,566	2023-08-31
558	2023-09-20	135,276,551	-15,000	8.7925	1,538,536,566	2023-08-31
559	2023-09-19	135,291,551	-41,000	8.7935	1,538,536,566	2023-08-31
560	2023-09-18	135,332,551	3,500	8.7962	1,538,536,566	2023-08-31
561	2023-09-15	135,329,051	0	8.7960	1,538,536,566	2023-08-31
562	2023-09-14	135,329,051	-5,000	8.7960	1,538,536,566	2023-08-31
563	2023-09-13	135,334,051	-1,000	8.7963	1,538,536,566	2023-08-31
564	2023-09-12	135,335,051	-8,000	8.7963	1,538,536,566	2023-08-31
565	2023-09-11	135,343,051	-40,500	8.7969	1,538,536,566	2023-08-31
566	2023-09-07	135,383,551	0	8.7995	1,538,536,566	2023-08-31
567	2023-09-06	135,383,551	-35,500	8.7995	1,538,536,566	2023-08-31
568	2023-09-05	135,419,051	-4,000	8.8018	1,538,536,566	2023-08-31
569	2023-09-04	135,423,051	-10,000	8.8021	1,538,536,566	2023-08-31
570	2023-08-31	135,433,051	-12,500	8.8027	1,538,536,566	2023-08-31
571	2023-08-30	135,445,551	0	8.8035	1,538,536,566	2023-07-31
572	2023-08-29	135,445,551	0	8.8035	1,538,536,566	2023-07-31
573	2023-08-28	135,445,551	0	8.8035	1,538,536,566	2023-07-31
574	2023-08-25	135,445,551	0	8.8035	1,538,536,566	2023-07-31
575	2023-08-24	135,445,551	30,000	8.8035	1,538,536,566	2023-07-31
576	2023-08-23	135,415,551	-10,000	8.8016	1,538,536,566	2023-07-31
577	2023-08-22	135,425,551	40,000	8.8022	1,538,536,566	2023-07-31
578	2023-08-21	135,385,551	-21,000	8.7996	1,538,536,566	2023-07-31
579	2023-08-18	135,406,551	-12,500	8.8010	1,538,536,566	2023-07-31
580	2023-08-17	135,419,051	-672,500	8.8018	1,538,536,566	2023-07-31
581	2023-08-16	136,091,551	-60,000	8.8455	1,538,536,566	2023-07-31
582	2023-08-15	136,151,551	-5,000	8.8494	1,538,536,566	2023-07-31
583	2023-08-14	136,156,551	0	8.8497	1,538,536,566	2023-07-31
584	2023-08-11	136,156,551	-66,500	8.8497	1,538,536,566	2023-07-31
585	2023-08-10	136,223,051	-70,000	8.8541	1,538,536,566	2023-07-31
586	2023-08-09	136,293,051	-195,000	8.8586	1,538,536,566	2023-07-31
587	2023-08-08	136,488,051	-5,500	8.8713	1,538,536,566	2023-07-31
588	2023-08-07	136,493,551	-1,170,000	8.8716	1,538,536,566	2023-07-31
589	2023-08-04	137,663,551	40,000	8.9477	1,538,536,566	2023-07-31
590	2023-08-03	137,623,551	0	8.9451	1,538,536,566	2023-07-31
591	2023-08-02	137,623,551	-17,500	8.9451	1,538,536,566	2023-07-31
592	2023-08-01	137,641,051	0	8.9462	1,538,536,566	2023-07-31
593	2023-07-31	137,641,051	10,000	8.9462	1,538,536,566	2023-07-31
594	2023-07-28	137,631,051	-5,166	8.9456	1,538,536,566	2023-06-30
595	2023-07-27	137,636,217	-32,000	8.9459	1,538,536,566	2023-06-30
596	2023-07-26	137,668,217	5,000	8.9480	1,538,536,566	2023-06-30
597	2023-07-25	137,663,217	0	8.9477	1,538,536,566	2023-06-30
598	2023-07-24	137,663,217	-1,000	8.9477	1,538,536,566	2023-06-30
599	2023-07-21	137,664,217	-6,500	8.9477	1,538,536,566	2023-06-30
600	2023-07-20	137,670,717	-145,000	8.9482	1,538,536,566	2023-06-30
601	2023-07-19	137,815,717	-8,500	8.9576	1,538,536,566	2023-06-30
602	2023-07-18	137,824,217	-49,568	8.9581	1,538,536,566	2023-06-30
603	2023-07-14	137,873,785	-52,500	8.9614	1,538,536,566	2023-06-30
604	2023-07-13	137,926,285	-9,500	8.9648	1,538,536,566	2023-06-30
605	2023-07-12	137,935,785	-6,500	8.9654	1,538,536,566	2023-06-30
606	2023-07-11	137,942,285	-50,500	8.9658	1,538,536,566	2023-06-30
607	2023-07-10	137,992,785	0	8.9691	1,538,536,566	2023-06-30
608	2023-07-07	137,992,785	-500	8.9691	1,538,536,566	2023-06-30
609	2023-07-06	137,993,285	0	8.9691	1,538,536,566	2023-06-30
610	2023-07-05	137,993,285	45,197	8.9691	1,538,536,566	2023-06-30
611	2023-07-04	137,948,088	-31,000	8.9662	1,538,536,566	2023-06-30
612	2023-07-03	137,979,088	0	8.9682	1,538,536,566	2023-06-30
613	2023-06-30	137,979,088	-20,000	8.9682	1,538,536,566	2023-06-30
614	2023-06-29	137,999,088	-22,500	8.9695	1,538,536,566	2023-05-31
615	2023-06-28	138,021,588	-5,000	8.9710	1,538,536,566	2023-05-31
616	2023-06-27	138,026,588	-5,000	8.9713	1,538,536,566	2023-05-31
617	2023-06-26	138,031,588	-21,000	8.9716	1,538,536,566	2023-05-31
618	2023-06-23	138,052,588	-2,025,000	8.9730	1,538,536,566	2023-05-31
619	2023-06-21	140,077,588	-364,000	9.1046	1,538,536,566	2023-05-31
620	2023-06-20	140,441,588	-20,200	9.1283	1,538,536,566	2023-05-31
621	2023-06-19	140,461,788	8,000	9.1296	1,538,536,566	2023-05-31
622	2023-06-16	140,453,788	0	9.1291	1,538,536,566	2023-05-31
623	2023-06-15	140,453,788	0	9.1291	1,538,536,566	2023-05-31
624	2023-06-14	140,453,788	-20,000	9.1291	1,538,536,566	2023-05-31
625	2023-06-13	140,473,788	-121,000	9.1304	1,538,536,566	2023-05-31
626	2023-06-12	140,594,788	-99,500	9.1382	1,538,536,566	2023-05-31
627	2023-06-09	140,694,288	0	9.1447	1,538,536,566	2023-05-31
628	2023-06-08	140,694,288	0	9.1447	1,538,536,566	2023-05-31
629	2023-06-07	140,694,288	-3,500	9.1447	1,538,536,566	2023-05-31
630	2023-06-06	140,697,788	-1,000	9.1449	1,538,536,566	2023-05-31
631	2023-06-05	140,698,788	-10,000	9.1450	1,538,536,566	2023-05-31
632	2023-06-02	140,708,788	0	9.1456	1,538,536,566	2023-05-31
633	2023-06-01	140,708,788	-5,000	9.1456	1,538,536,566	2023-05-31
634	2023-05-31	140,713,788	-12,047	9.1460	1,538,536,566	2023-05-31
635	2023-05-30	140,725,835	0	9.1467	1,538,536,566	2023-04-30
636	2023-05-29	140,725,835	-10,000	9.1467	1,538,536,566	2023-04-30
637	2023-05-25	140,735,835	-122,500	9.1474	1,538,536,566	2023-04-30
638	2023-05-24	140,858,335	-1,500	9.1553	1,538,536,566	2023-04-30
639	2023-05-23	140,859,835	34	9.1554	1,538,536,566	2023-04-30
640	2023-05-22	140,859,801	-10,000	9.1554	1,538,536,566	2023-04-30
641	2023-05-19	140,869,801	0	9.1561	1,538,536,566	2023-04-30
642	2023-05-18	140,869,801	-70,000	9.1561	1,538,536,566	2023-04-30
643	2023-05-17	140,939,801	-21,500	9.1606	1,538,536,566	2023-04-30
644	2023-05-16	140,961,301	3,000	9.1620	1,538,536,566	2023-04-30
645	2023-05-15	140,958,301	-78	9.1618	1,538,536,566	2023-04-30
646	2023-05-12	140,958,379	-132,000	9.1618	1,538,536,566	2023-04-30
647	2023-05-11	141,090,379	-4,500	9.1704	1,538,536,566	2023-04-30
648	2023-05-10	141,094,879	-3,000	9.1707	1,538,536,566	2023-04-30
649	2023-05-09	141,097,879	0	9.1709	1,538,536,566	2023-04-30
650	2023-05-08	141,097,879	-1,504	9.1709	1,538,536,566	2023-04-30
651	2023-05-05	141,099,383	0	9.1710	1,538,536,566	2023-04-30
652	2023-05-04	141,099,383	10,000	9.1710	1,538,536,566	2023-04-30
653	2023-05-03	141,089,383	-16,666	9.1704	1,538,536,566	2023-04-30
654	2023-05-02	141,106,049	-11,000	9.1714	1,538,536,566	2023-04-30
655	2023-04-28	141,117,049	-2,000	9.1722	1,538,536,566	2023-03-31
656	2023-04-27	141,119,049	-23,500	9.1723	1,538,536,566	2023-03-31
657	2023-04-26	141,142,549	-1,500	9.1738	1,538,536,566	2023-03-31
658	2023-04-25	141,144,049	0	9.1739	1,538,536,566	2023-03-31
659	2023-04-24	141,144,049	18,884	9.1739	1,538,536,566	2023-03-31
660	2023-04-21	141,125,165	0	9.1727	1,538,536,566	2023-03-31
661	2023-04-20	141,125,165	0	9.1727	1,538,536,566	2023-03-31
662	2023-04-19	141,125,165	0	9.1727	1,538,536,566	2023-03-31
663	2023-04-18	141,125,165	38,987	9.1727	1,538,536,566	2023-03-31
664	2023-04-17	141,086,178	-140,027	9.1702	1,538,536,566	2023-03-31
665	2023-04-14	141,226,205	-10,500	9.1793	1,538,536,566	2023-03-31
666	2023-04-13	141,236,705	3,500	9.1799	1,538,536,566	2023-03-31
667	2023-04-12	141,233,205	-2,833	9.1797	1,538,536,566	2023-03-31
668	2023-04-11	141,236,038	-43,000	9.1799	1,538,536,566	2023-03-31
669	2023-04-06	141,279,038	-2,500	9.1827	1,538,536,566	2023-03-31
670	2023-04-04	141,281,538	-20,000	9.1829	1,538,536,566	2023-03-31
671	2023-04-03	141,301,538	76,700	9.1842	1,538,536,566	2023-03-31
672	2023-03-31	141,224,838	70,000	9.1792	1,538,536,566	2023-03-31
673	2023-03-30	141,154,838	38,000	9.1746	1,538,536,566	2023-02-28
674	2023-03-29	141,116,838	-5,001	9.1721	1,538,536,566	2023-02-28
675	2023-03-28	141,121,839	15,000	9.1725	1,538,536,566	2023-02-28
676	2023-03-27	141,106,839	0	9.1715	1,538,536,566	2023-02-28
677	2023-03-24	141,106,839	129,500	9.1715	1,538,536,566	2023-02-28
678	2023-03-23	140,977,339	0	9.1631	1,538,536,566	2023-02-28
679	2023-03-22	140,977,339	96,834	9.1631	1,538,536,566	2023-02-28
680	2023-03-21	140,880,505	-1,000	9.1568	1,538,536,566	2023-02-28
681	2023-03-20	140,881,505	-10,000	9.1569	1,538,536,566	2023-02-28
682	2023-03-17	140,891,505	139,000	9.1575	1,538,536,566	2023-02-28
683	2023-03-16	140,752,505	-3,500	9.1485	1,538,536,566	2023-02-28
684	2023-03-15	140,756,005	-61,500	9.1487	1,538,536,566	2023-02-28
685	2023-03-14	140,817,505	0	9.1527	1,538,536,566	2023-02-28
686	2023-03-13	140,817,505	10,000	9.1527	1,538,536,566	2023-02-28
687	2023-03-10	140,807,505	5,000	9.1520	1,538,536,566	2023-02-28
688	2023-03-09	140,802,505	-80,500	9.1517	1,538,536,566	2023-02-28
689	2023-03-08	140,883,005	-26,000	9.1569	1,538,536,566	2023-02-28
690	2023-03-07	140,909,005	-43,500	9.1586	1,538,536,566	2023-02-28
691	2023-03-06	140,952,505	0	9.1615	1,538,536,566	2023-02-28
692	2023-03-03	140,952,505	35,500	9.1615	1,538,536,566	2023-02-28
693	2023-03-02	140,917,005	-40,000	9.1592	1,538,536,566	2023-02-28
694	2023-03-01	140,957,005	-2,000	9.1618	1,538,536,566	2023-02-28
695	2023-02-28	140,959,005	25,000	9.1619	1,538,536,566	2023-02-28
696	2023-02-27	140,934,005	-20,000	9.1603	1,538,536,566	2023-01-31
697	2023-02-24	140,954,005	40,000	9.1616	1,538,536,566	2023-01-31
698	2023-02-23	140,914,005	100,000	9.1590	1,538,536,566	2023-01-31
699	2023-02-22	140,814,005	-33	9.1525	1,538,536,566	2023-01-31
700	2023-02-21	140,814,038	-20,000	9.1525	1,538,536,566	2023-01-31
701	2023-02-20	140,834,038	78,500	9.1538	1,538,536,566	2023-01-31
702	2023-02-17	140,755,538	0	9.1487	1,538,536,566	2023-01-31
703	2023-02-16	140,755,538	-11,500	9.1487	1,538,536,566	2023-01-31
704	2023-02-15	140,767,038	85,000	9.1494	1,538,536,566	2023-01-31
705	2023-02-14	140,682,038	200,000	9.1439	1,538,536,566	2023-01-31
706	2023-02-13	140,482,038	-63,500	9.1309	1,538,536,566	2023-01-31
707	2023-02-10	140,545,538	-20,000	9.1350	1,538,536,566	2023-01-31
708	2023-02-09	140,565,538	-32,500	9.1363	1,538,536,566	2023-01-31
709	2023-02-08	140,598,038	0	9.1384	1,538,536,566	2023-01-31
710	2023-02-07	140,598,038	100,000	9.1384	1,538,536,566	2023-01-31
711	2023-02-06	140,498,038	-1,500	9.1319	1,538,536,566	2023-01-31
712	2023-02-03	140,499,538	-15,500	9.1320	1,538,536,566	2023-01-31
713	2023-02-02	140,515,038	-100,000	9.1330	1,538,536,566	2023-01-31
714	2023-02-01	140,615,038	-48,500	9.1395	1,538,536,566	2023-01-31
715	2023-01-31	140,663,538	-51,000	9.1427	1,538,536,566	2023-01-31
716	2023-01-30	140,714,538	-70,000	9.1460	1,538,536,566	2022-12-31
717	2023-01-27	140,784,538	0	9.1505	1,538,536,566	2022-12-31
718	2023-01-26	140,784,538	-2,000	9.1505	1,538,536,566	2022-12-31
719	2023-01-20	140,786,538	-11,500	9.1507	1,538,536,566	2022-12-31
720	2023-01-19	140,798,038	-10,000	9.1514	1,538,536,566	2022-12-31
721	2023-01-18	140,808,038	37,000	9.1521	1,538,536,566	2022-12-31
722	2023-01-17	140,771,038	-1,500	9.1497	1,538,536,566	2022-12-31
723	2023-01-16	140,772,538	95,000	9.1498	1,538,536,566	2022-12-31
724	2023-01-13	140,677,538	-145,000	9.1436	1,538,536,566	2022-12-31
725	2023-01-12	140,822,538	111,004	9.1530	1,538,536,566	2022-12-31
726	2023-01-11	140,711,534	-102,500	9.1458	1,538,536,566	2022-12-31
727	2023-01-10	140,814,034	-2,000	9.1525	1,538,536,566	2022-12-31
728	2023-01-09	140,816,034	-31,000	9.1526	1,538,536,566	2022-12-31
729	2023-01-06	140,847,034	47,500	9.1546	1,538,536,566	2022-12-31
730	2023-01-05	140,799,534	-198,000	9.1515	1,538,536,566	2022-12-31
731	2023-01-04	140,997,534	-240,000	9.1644	1,538,536,566	2022-12-31
732	2023-01-03	141,237,534	-30,000	9.1800	1,538,536,566	2022-12-31
733	2022-12-30	141,267,534	-566,500	9.1819	1,538,536,566	2022-11-30
734	2022-12-29	141,834,034	-210,000	9.2188	1,538,536,566	2022-11-30
735	2022-12-28	142,044,034	-238,500	9.2324	1,538,536,566	2022-11-30
736	2022-12-23	142,282,534	-61,500	9.2479	1,538,536,566	2022-11-30
737	2022-12-22	142,344,034	-359,000	9.2519	1,538,536,566	2022-11-30
738	2022-12-21	142,703,034	0	9.2752	1,538,536,566	2022-11-30
739	2022-12-20	142,703,034	-80,006	9.2752	1,538,536,566	2022-11-30
740	2022-12-19	142,783,040	1,280,000	9.2804	1,538,536,566	2022-11-30
741	2022-12-16	141,503,040	210,000	9.1972	1,538,536,566	2022-11-30
742	2022-12-15	141,293,040	-917	9.1836	1,538,536,566	2022-11-30
743	2022-12-14	141,293,957	0	9.1837	1,538,536,566	2022-11-30
744	2022-12-13	141,293,957	100,000	9.1837	1,538,536,566	2022-11-30
745	2022-12-12	141,193,957	-5,000	9.1772	1,538,536,566	2022-11-30
746	2022-12-09	141,198,957	-44,000	9.1775	1,538,536,566	2022-11-30
747	2022-12-08	141,242,957	-12,500	9.1803	1,538,536,566	2022-11-30
748	2022-12-07	141,255,457	0	9.1812	1,538,536,566	2022-11-30
749	2022-12-06	141,255,457	-70,000	9.1812	1,538,536,566	2022-11-30
750	2022-12-05	141,325,457	0	9.1857	1,538,536,566	2022-11-30
751	2022-12-02	141,325,457	100,000	9.1857	1,538,536,566	2022-11-30
752	2022-12-01	141,225,457	153,500	9.1792	1,538,536,566	2022-11-30
753	2022-11-30	141,071,957	40,000	9.1692	1,538,536,566	2022-11-30
754	2022-11-29	141,031,957	3,500	9.1666	1,538,536,566	2022-10-31
755	2022-11-28	141,028,457	-5,000	9.1664	1,538,536,566	2022-10-31
756	2022-11-25	141,033,457	40,000	9.1667	1,538,536,566	2022-10-31
757	2022-11-24	140,993,457	40,000	9.1641	1,538,536,566	2022-10-31
758	2022-11-23	140,953,457	0	9.1615	1,538,536,566	2022-10-31
759	2022-11-22	140,953,457	121,000	9.1615	1,538,536,566	2022-10-31
760	2022-11-21	140,832,457	192,500	9.1537	1,538,536,566	2022-10-31
761	2022-11-18	140,639,957	-2,510	9.1412	1,538,536,566	2022-10-31
762	2022-11-17	140,642,467	-20,000	9.1413	1,538,536,566	2022-10-31
763	2022-11-16	140,662,467	78,000	9.1426	1,538,536,566	2022-10-31
764	2022-11-15	140,584,467	568,500	9.1375	1,538,536,566	2022-10-31
765	2022-11-14	140,015,967	-212,000	9.1006	1,538,536,566	2022-10-31
766	2022-11-11	140,227,967	22,500	9.1144	1,538,536,566	2022-10-31
767	2022-11-10	140,205,467	-18,500	9.1129	1,538,536,566	2022-10-31
768	2022-11-09	140,223,967	-73,000	9.1141	1,538,536,566	2022-10-31
769	2022-11-08	140,296,967	68,000	9.1189	1,538,536,566	2022-10-31
770	2022-11-07	140,228,967	-500	9.1144	1,538,536,566	2022-10-31
771	2022-11-04	140,229,467	-10,600	9.1145	1,538,536,566	2022-10-31
772	2022-11-03	140,240,067	18,000	9.1152	1,538,536,566	2022-10-31
773	2022-11-02	140,222,067	0	9.1140	1,538,536,566	2022-10-31
774	2022-11-01	140,222,067	-21,783	9.1140	1,538,536,566	2022-10-31
775	2022-10-31	140,243,850	-22,500	9.1154	1,538,536,566	2022-10-31
776	2022-10-28	140,266,350	0	9.1169	1,538,536,566	2022-09-30
777	2022-10-27	140,266,350	30,000	9.1169	1,538,536,566	2022-09-30
778	2022-10-26	140,236,350	-110,000	9.1149	1,538,536,566	2022-09-30
779	2022-10-25	140,346,350	2,500	9.1221	1,538,536,566	2022-09-30
780	2022-10-24	140,343,850	-10,000	9.1219	1,538,536,566	2022-09-30
781	2022-10-21	140,353,850	-15,000	9.1226	1,538,536,566	2022-09-30
782	2022-10-20	140,368,850	0	9.1235	1,538,536,566	2022-09-30
783	2022-10-19	140,368,850	-80,000	9.1235	1,538,536,566	2022-09-30
784	2022-10-18	140,448,850	6,000	9.1287	1,538,536,566	2022-09-30
785	2022-10-17	140,442,850	0	9.1283	1,538,536,566	2022-09-30
786	2022-10-14	140,442,850	-20,000	9.1283	1,538,536,566	2022-09-30
787	2022-10-13	140,462,850	7,500	9.1296	1,538,536,566	2022-09-30
788	2022-10-12	140,455,350	-29,000	9.1292	1,538,536,566	2022-09-30
789	2022-10-11	140,484,350	-170,000	9.1310	1,538,536,566	2022-09-30
790	2022-10-10	140,654,350	60,000	9.1421	1,538,536,566	2022-09-30
791	2022-10-07	140,594,350	330,000	9.1382	1,538,536,566	2022-09-30
792	2022-10-06	140,264,350	29,000	9.1167	1,538,536,566	2022-09-30
793	2022-10-05	140,235,350	-110,000	9.1149	1,538,536,566	2022-09-30
794	2022-10-03	140,345,350	90,066	9.1220	1,538,536,566	2022-09-30
795	2022-09-30	140,255,284	-232,000	9.1161	1,538,536,566	2022-09-30
796	2022-09-29	140,487,284	-253,000	9.1312	1,538,536,566	2022-08-31
797	2022-09-28	140,740,284	-215,500	9.1477	1,538,536,566	2022-08-31
798	2022-09-27	140,955,784	-745,000	9.1617	1,538,536,566	2022-08-31
799	2022-09-26	141,700,784	-39,000	9.2101	1,538,536,566	2022-08-31
800	2022-09-23	141,739,784	107,134	9.2126	1,538,536,566	2022-08-31
801	2022-09-22	141,632,650	100,000	9.2057	1,538,536,566	2022-08-31
802	2022-09-21	141,532,650	-175,000	9.1992	1,538,536,566	2022-08-31
803	2022-09-20	141,707,650	-2,500	9.2105	1,538,536,566	2022-08-31
804	2022-09-19	141,710,150	80,000	9.2107	1,538,536,566	2022-08-31
805	2022-09-16	141,630,150	0	9.2055	1,538,536,566	2022-08-31
806	2022-09-15	141,630,150	0	9.2055	1,538,536,566	2022-08-31
807	2022-09-14	141,630,150	35,500	9.2055	1,538,536,566	2022-08-31
808	2022-09-13	141,594,650	-29,700	9.2032	1,538,536,566	2022-08-31
809	2022-09-09	141,624,350	-185,533	9.2051	1,538,536,566	2022-08-31
810	2022-09-08	141,809,883	104,000	9.2172	1,538,536,566	2022-08-31
811	2022-09-07	141,705,883	10,500	9.2104	1,538,536,566	2022-08-31
812	2022-09-06	141,695,383	-2,500	9.2098	1,538,536,566	2022-08-31
813	2022-09-05	141,697,883	40,000	9.2099	1,538,536,566	2022-08-31
814	2022-09-02	141,657,883	130,000	9.2073	1,538,536,566	2022-08-31
815	2022-09-01	141,527,883	-46,000	9.1989	1,538,536,566	2022-08-31
816	2022-08-31	141,573,883	-9,000	9.2019	1,538,536,566	2022-08-31
817	2022-08-30	141,582,883	-1,500	9.2024	1,538,536,566	2022-07-31
818	2022-08-29	141,584,383	7,500	9.2025	1,538,536,566	2022-07-31
819	2022-08-26	141,576,883	0	9.2020	1,538,536,566	2022-07-31
820	2022-08-25	141,576,883	-8,500	9.2020	1,538,536,566	2022-07-31
821	2022-08-24	141,585,383	-63,000	9.2026	1,538,536,566	2022-07-31
822	2022-08-23	141,648,383	-25,000	9.2067	1,538,536,566	2022-07-31
823	2022-08-22	141,673,383	-20,017	9.2083	1,538,536,566	2022-07-31
824	2022-08-19	141,693,400	-110,000	9.2096	1,538,536,566	2022-07-31
825	2022-08-18	141,803,400	60,000	9.2168	1,538,536,566	2022-07-31
826	2022-08-17	141,743,400	20,000	9.2129	1,538,536,566	2022-07-31
827	2022-08-16	141,723,400	-28,819	9.2116	1,538,536,566	2022-07-31
828	2022-08-15	141,752,219	-80,000	9.2134	1,538,536,566	2022-07-31
829	2022-08-12	141,832,219	30,000	9.2186	1,538,536,566	2022-07-31
830	2022-08-11	141,802,219	-63,000	9.2167	1,538,536,566	2022-07-31
831	2022-08-10	141,865,219	-10,000	9.2208	1,538,536,566	2022-07-31
832	2022-08-09	141,875,219	23,500	9.2214	1,538,536,566	2022-07-31
833	2022-08-08	141,851,719	-15,000	9.2199	1,538,536,566	2022-07-31
834	2022-08-05	141,866,719	0	9.2209	1,538,536,566	2022-07-31
835	2022-08-04	141,866,719	-30,000	9.2209	1,538,536,566	2022-07-31
836	2022-08-03	141,896,719	-5,353,000	9.2228	1,538,536,566	2022-07-31
837	2022-08-02	147,249,719	0	9.5708	1,538,536,566	2022-07-31
838	2022-08-01	147,249,719	-15,000	9.5708	1,538,536,566	2022-07-31
839	2022-07-29	147,264,719	-60,000	9.5717	1,538,536,566	2022-06-30
840	2022-07-28	147,324,719	-107,500	9.5756	1,538,536,566	2022-06-30
841	2022-07-27	147,432,219	-1,500	9.5826	1,538,536,566	2022-06-30
842	2022-07-26	147,433,719	-16,000	9.5827	1,538,536,566	2022-06-30
843	2022-07-25	147,449,719	18,000	9.5838	1,538,536,566	2022-06-30
844	2022-07-22	147,431,719	-200,000	9.5826	1,538,536,566	2022-06-30
845	2022-07-21	147,631,719	-110,000	9.5956	1,538,536,566	2022-06-30
846	2022-07-20	147,741,719	-6,000	9.6027	1,538,536,566	2022-06-30
847	2022-07-19	147,747,719	-2,000	9.6031	1,538,536,566	2022-06-30
848	2022-07-18	147,749,719	-35,500	9.6033	1,538,536,566	2022-06-30
849	2022-07-15	147,785,219	29,000	9.6056	1,538,536,566	2022-06-30
850	2022-07-14	147,756,219	130,000	9.6037	1,538,536,566	2022-06-30
851	2022-07-13	147,626,219	10,000	9.5952	1,538,536,566	2022-06-30
852	2022-07-12	147,616,219	19,500	9.5946	1,538,536,566	2022-06-30
853	2022-07-11	147,596,719	0	9.5933	1,538,536,566	2022-06-30
854	2022-07-08	147,596,719	-42,512	9.5933	1,538,536,566	2022-06-30
855	2022-07-07	147,639,231	245,000	9.5961	1,538,536,566	2022-06-30
856	2022-07-06	147,394,231	-13,000	9.5802	1,538,536,566	2022-06-30
857	2022-07-05	147,407,231	65,500	9.5810	1,538,536,566	2022-06-30
858	2022-07-04	147,341,731	55,000	9.5767	1,538,536,566	2022-06-30
859	2022-06-30	147,286,731	50,000	9.5732	1,538,536,566	2022-06-30
860	2022-06-29	147,236,731	-37,500	9.5699	1,538,536,566	2022-05-31
861	2022-06-28	147,274,231	-468,866	9.5724	1,538,536,566	2022-05-31
862	2022-06-27	147,743,097	12,500	9.6028	1,538,536,566	2022-05-31
863	2022-06-24	147,730,597	102,900	9.6020	1,538,536,566	2022-05-31
864	2022-06-23	147,627,697	-17,500	9.5953	1,538,536,566	2022-05-31
865	2022-06-22	147,645,197	-195,500	9.5965	1,538,536,566	2022-05-31
866	2022-06-21	147,840,697	-10,000	9.6092	1,538,536,566	2022-05-31
867	2022-06-20	147,850,697	19,444	9.6098	1,538,536,566	2022-05-31
868	2022-06-17	147,831,253	-62,500	9.6086	1,538,536,566	2022-05-31
869	2022-06-16	147,893,753	-20,000	9.6126	1,538,536,566	2022-05-31
870	2022-06-15	147,913,753	-220,000	9.6139	1,538,536,566	2022-05-31
871	2022-06-14	148,133,753	-22,500	9.6282	1,538,536,566	2022-05-31
872	2022-06-13	148,156,253	-250,000	9.6297	1,538,536,566	2022-05-31
873	2022-06-10	148,406,253	-290,000	9.6459	1,538,536,566	2022-05-31
874	2022-06-09	148,696,253	-500	9.6648	1,538,536,566	2022-05-31
875	2022-06-08	148,696,753	-323,000	9.6648	1,538,536,566	2022-05-31
876	2022-06-07	149,019,753	-740,000	9.6858	1,538,536,566	2022-05-31
877	2022-06-06	149,759,753	12,000	9.7339	1,538,536,566	2022-05-31
878	2022-06-02	149,747,753	-107,000	9.7331	1,538,536,566	2022-05-31
879	2022-06-01	149,854,753	-155,500	9.7401	1,538,536,566	2022-05-31
880	2022-05-31	150,010,253	-90,000	9.7502	1,538,536,566	2022-05-31
881	2022-05-30	150,100,253	-121,500	9.7560	1,538,536,566	2022-04-30
882	2022-05-27	150,221,753	-460,000	9.7639	1,538,536,566	2022-04-30
883	2022-05-26	150,681,753	-285,000	9.7938	1,538,536,566	2022-04-30
884	2022-05-25	150,966,753	-260,000	9.8124	1,538,536,566	2022-04-30
885	2022-05-24	151,226,753	-1,180,003	9.8293	1,538,536,566	2022-04-30
886	2022-05-23	152,406,756	96,000	9.9060	1,538,536,566	2022-04-30
887	2022-05-20	152,310,756	38,000	9.8997	1,538,536,566	2022-04-30
888	2022-05-19	152,272,756	-100,000	9.8972	1,538,536,566	2022-04-30
889	2022-05-18	152,372,756	55,000	9.9037	1,538,536,566	2022-04-30
890	2022-05-17	152,317,756	-282,000	9.9002	1,538,536,566	2022-04-30
891	2022-05-16	152,599,756	-1,140,000	9.9185	1,538,536,566	2022-04-30
892	2022-05-13	153,739,756	-802,000	9.9926	1,538,536,566	2022-04-30
893	2022-05-12	154,541,756	-440,000	10.0447	1,538,536,566	2022-04-30
894	2022-05-11	154,981,756	-380,000	10.0733	1,538,536,566	2022-04-30
895	2022-05-10	155,361,756	-825,000	10.0980	1,538,536,566	2022-04-30
896	2022-05-06	156,186,756	1,022,500	10.1516	1,538,536,566	2022-04-30
897	2022-05-05	155,164,256	510,200	10.0852	1,538,536,566	2022-04-30
898	2022-05-04	154,654,056	-2,266,000	10.0520	1,538,536,566	2022-04-30
899	2022-05-03	156,920,056	-198,500	10.1993	1,538,536,566	2022-04-30
900	2022-04-29	157,118,556	-19,000	10.2122	1,538,536,566	2022-04-27
901	2022-04-28	157,137,556	-730,000	10.2134	1,538,536,566	2022-04-27
902	2022-04-27	157,867,556	0	10.2609	1,538,536,566	2022-04-27
903	2022-04-26	157,867,556	0	10.5743	1,492,936,566	2022-03-31
904	2022-04-25	157,867,556	-26,266	10.5743	1,492,936,566	2022-03-31
905	2022-04-22	157,893,822	-406,000	10.5761	1,492,936,566	2022-03-31
906	2022-04-21	158,299,822	-16,500	10.6033	1,492,936,566	2022-03-31
907	2022-04-20	158,316,322	0	10.6044	1,492,936,566	2022-03-31
908	2022-04-19	158,316,322	-6,000	10.6044	1,492,936,566	2022-03-31
909	2022-04-14	158,322,322	210,000	10.6048	1,492,936,566	2022-03-31
910	2022-04-13	158,112,322	5,000	10.5907	1,492,936,566	2022-03-31
911	2022-04-12	158,107,322	80,000	10.5904	1,492,936,566	2022-03-31
912	2022-04-11	158,027,322	-26,500	10.5850	1,492,936,566	2022-03-31
913	2022-04-08	158,053,822	0	10.5868	1,492,936,566	2022-03-31
914	2022-04-07	158,053,822	-15,000	10.5868	1,492,936,566	2022-03-31
915	2022-04-06	158,068,822	186,500	10.5878	1,492,936,566	2022-03-31
916	2022-04-04	157,882,322	-480,500	10.5753	1,492,936,566	2022-03-31
917	2022-04-01	158,362,822	50,000	10.6075	1,492,936,566	2022-03-31
918	2022-03-31	158,312,822	-33,000	10.6041	1,492,936,566	2022-03-31
919	2022-03-30	158,345,822	31,000	10.6063	1,492,936,566	2022-02-28
920	2022-03-29	158,314,822	-13,000	10.6043	1,492,936,566	2022-02-28
921	2022-03-28	158,327,822	10,000	10.6051	1,492,936,566	2022-02-28
922	2022-03-25	158,317,822	-118,500	10.6045	1,492,936,566	2022-02-28
923	2022-03-24	158,436,322	-15,500	10.6124	1,492,936,566	2022-02-28
924	2022-03-23	158,451,822	-5,500	10.6134	1,492,936,566	2022-02-28
925	2022-03-22	158,457,322	-21,500	10.6138	1,492,936,566	2022-02-28
926	2022-03-21	158,478,822	-30,000	10.6152	1,492,936,566	2022-02-28
927	2022-03-18	158,508,822	68,500	10.6173	1,492,936,566	2022-02-28
928	2022-03-17	158,440,322	-145,000	10.6127	1,492,936,566	2022-02-28
929	2022-03-16	158,585,322	96,500	10.6224	1,492,936,566	2022-02-28
930	2022-03-15	158,488,822	90,000	10.6159	1,492,936,566	2022-02-28
931	2022-03-14	158,398,822	45,000	10.6099	1,492,936,566	2022-02-28
932	2022-03-11	158,353,822	0	10.6069	1,492,936,566	2022-02-28
933	2022-03-10	158,353,822	10,000	10.6069	1,492,936,566	2022-02-28
934	2022-03-09	158,343,822	-695,000	10.6062	1,492,936,566	2022-02-28
935	2022-03-08	159,038,822	67,000	10.6528	1,492,936,566	2022-02-28
936	2022-03-07	158,971,822	-1,500	10.6483	1,492,936,566	2022-02-28
937	2022-03-04	158,973,322	-134,500	10.6484	1,492,936,566	2022-02-28
938	2022-03-03	159,107,822	75,000	10.6574	1,492,936,566	2022-02-28
939	2022-03-02	159,032,822	70,000	10.6523	1,492,936,566	2022-02-28
940	2022-03-01	158,962,822	-30,000	10.6477	1,492,936,566	2022-02-28
941	2022-02-28	158,992,822	-111,500	10.6497	1,492,936,566	2022-02-28
942	2022-02-25	159,104,322	-118,500	10.6571	1,492,936,566	2022-01-31
943	2022-02-24	159,222,822	-140,000	10.6651	1,492,936,566	2022-01-31
944	2022-02-23	159,362,822	-100,000	10.6745	1,492,936,566	2022-01-31
945	2022-02-22	159,462,822	-540,000	10.6812	1,492,936,566	2022-01-31
946	2022-02-21	160,002,822	0	10.7173	1,492,936,566	2022-01-31
947	2022-02-18	160,002,822	7,500	10.7173	1,492,936,566	2022-01-31
948	2022-02-17	159,995,322	-180,000	10.7168	1,492,936,566	2022-01-31
949	2022-02-16	160,175,322	-3,500	10.7289	1,492,936,566	2022-01-31
950	2022-02-15	160,178,822	-50,600	10.7291	1,492,936,566	2022-01-31
951	2022-02-14	160,229,422	5,000	10.7325	1,492,936,566	2022-01-31
952	2022-02-11	160,224,422	-2,961,000	10.7322	1,492,936,566	2022-01-31
953	2022-02-10	163,185,422	-10,066	10.9305	1,492,936,566	2022-01-31
954	2022-02-09	163,195,488	10,000	10.9312	1,492,936,566	2022-01-31
955	2022-02-08	163,185,488	0	10.9305	1,492,936,566	2022-01-31
956	2022-02-07	163,185,488	10,000	10.9305	1,492,936,566	2022-01-31
957	2022-02-04	163,175,488	-60,000	10.9298	1,492,936,566	2022-01-31
958	2022-01-31	163,235,488	0	10.9339	1,492,936,566	2022-01-31
959	2022-01-28	163,235,488	49,000	10.9339	1,492,936,566	2021-12-31
960	2022-01-27	163,186,488	149,933	10.9306	1,492,936,566	2021-12-31
961	2022-01-26	163,036,555	-286,566	10.9205	1,492,936,566	2021-12-31
962	2022-01-25	163,323,121	4,500	10.9397	1,492,936,566	2021-12-31
963	2022-01-24	163,318,621	10,000	10.9394	1,492,936,566	2021-12-31
964	2022-01-21	163,308,621	0	10.9388	1,492,936,566	2021-12-31
965	2022-01-20	163,308,621	-4,500	10.9388	1,492,936,566	2021-12-31
966	2022-01-19	163,313,121	0	10.9391	1,492,936,566	2021-12-31
967	2022-01-18	163,313,121	30,000	10.9391	1,492,936,566	2021-12-31
968	2022-01-17	163,283,121	-168,233	10.9370	1,492,936,566	2021-12-31
969	2022-01-14	163,451,354	-1,000	10.9483	1,492,936,566	2021-12-31
970	2022-01-13	163,452,354	-287,333	10.9484	1,492,936,566	2021-12-31
971	2022-01-12	163,739,687	-170,000	10.9676	1,492,936,566	2021-12-31
972	2022-01-11	163,909,687	-262,500	10.9790	1,492,936,566	2021-12-31
973	2022-01-10	164,172,187	-293,000	10.9966	1,492,936,566	2021-12-31
974	2022-01-07	164,465,187	-74,000	11.0162	1,492,936,566	2021-12-31
975	2022-01-06	164,539,187	-10,000	11.0212	1,492,936,566	2021-12-31
976	2022-01-05	164,549,187	30,000	11.0218	1,492,936,566	2021-12-31
977	2022-01-04	164,519,187	-4,500	11.0198	1,492,936,566	2021-12-31
978	2022-01-03	164,523,687	-52,000	11.0201	1,492,936,566	2021-12-31
979	2021-12-31	164,575,687	0	11.0236	1,492,936,566	2021-12-31
980	2021-12-30	164,575,687	-160,000	11.0236	1,492,936,566	2021-11-30
981	2021-12-29	164,735,687	59,000	11.0343	1,492,936,566	2021-11-30
982	2021-12-28	164,676,687	-8,500	11.0304	1,492,936,566	2021-11-30
983	2021-12-24	164,685,187	0	11.0310	1,492,936,566	2021-11-30
984	2021-12-23	164,685,187	16,500	11.0310	1,492,936,566	2021-11-30
985	2021-12-22	164,668,687	41,000	11.0299	1,492,936,566	2021-11-30
986	2021-12-21	164,627,687	298,984	11.0271	1,492,936,566	2021-11-30
987	2021-12-20	164,328,703	275,000	11.0071	1,492,936,566	2021-11-30
988	2021-12-17	164,053,703	-70,500	10.9887	1,492,936,566	2021-11-30
989	2021-12-16	164,124,203	0	10.9934	1,492,936,566	2021-11-30
990	2021-12-15	164,124,203	-375,000	10.9934	1,492,936,566	2021-11-30
991	2021-12-14	164,499,203	-20,000	11.0185	1,492,936,566	2021-11-30
992	2021-12-13	164,519,203	-260,666	11.0198	1,492,936,566	2021-11-30
993	2021-12-10	164,779,869	55,000	11.0373	1,492,936,566	2021-11-30
994	2021-12-09	164,724,869	114,500	11.0336	1,492,936,566	2021-11-30
995	2021-12-08	164,610,369	-18,500	11.0259	1,492,936,566	2021-11-30
996	2021-12-07	164,628,869	10,000	11.0272	1,492,936,566	2021-11-30
997	2021-12-06	164,618,869	6,500	11.0265	1,492,936,566	2021-11-30
998	2021-12-03	164,612,369	37,500	11.0261	1,492,936,566	2021-11-30
999	2021-12-02	164,574,869	-52,505	11.0236	1,492,936,566	2021-11-30
1000	2021-12-01	164,627,374	-362,500	11.0271	1,492,936,566	2021-11-30
1001	2021-11-30	164,989,874	-70,000	11.0514	1,492,936,566	2021-11-30
1002	2021-11-29	165,059,874	-126,500	11.0561	1,492,936,566	2021-10-31
1003	2021-11-26	165,186,374	20,000	11.0645	1,492,936,566	2021-10-31
1004	2021-11-25	165,166,374	-500	11.0632	1,492,936,566	2021-10-31
1005	2021-11-24	165,166,874	-492,500	11.0632	1,492,936,566	2021-10-31
1006	2021-11-23	165,659,374	-195,000	11.0962	1,492,936,566	2021-10-31
1007	2021-11-22	165,854,374	-187,500	11.1093	1,492,936,566	2021-10-31
1008	2021-11-19	166,041,874	-58,000	11.1218	1,492,936,566	2021-10-31
1009	2021-11-18	166,099,874	-135,000	11.1257	1,492,936,566	2021-10-31
1010	2021-11-17	166,234,874	-108,500	11.1348	1,492,936,566	2021-10-31
1011	2021-11-16	166,343,374	-82,000	11.1420	1,492,936,566	2021-10-31
1012	2021-11-15	166,425,374	90,000	11.1475	1,492,936,566	2021-10-31
1013	2021-11-12	166,335,374	-290,000	11.1415	1,492,936,566	2021-10-31
1014	2021-11-11	166,625,374	-40,000	11.1609	1,492,936,566	2021-10-31
1015	2021-11-10	166,665,374	-180,000	11.1636	1,492,936,566	2021-10-31
1016	2021-11-09	166,845,374	-8,000	11.1757	1,492,936,566	2021-10-31
1017	2021-11-08	166,853,374	-170,000	11.1762	1,492,936,566	2021-10-31
1018	2021-11-05	167,023,374	-19,000	11.1876	1,492,936,566	2021-10-31
1019	2021-11-04	167,042,374	-10,006	11.1888	1,492,936,566	2021-10-31
1020	2021-11-03	167,052,380	-46,000	11.1895	1,492,936,566	2021-10-31
1021	2021-11-02	167,098,380	-72,500	11.1926	1,492,936,566	2021-10-31
1022	2021-11-01	167,170,880	49,974	11.1975	1,492,936,566	2021-10-31
1023	2021-10-29	167,120,906	-248,000	11.1941	1,492,936,566	2021-09-30
1024	2021-10-28	167,368,906	-140,000	11.2107	1,492,936,566	2021-09-30
1025	2021-10-27	167,508,906	244,500	11.2201	1,492,936,566	2021-09-30
1026	2021-10-26	167,264,406	-230,513	11.2037	1,492,936,566	2021-09-30
1027	2021-10-25	167,494,919	-261,500	11.2192	1,492,936,566	2021-09-30
1028	2021-10-22	167,756,419	39,500	11.2367	1,492,936,566	2021-09-30
1029	2021-10-21	167,716,919	-518,303	11.2340	1,492,936,566	2021-09-30
1030	2021-10-20	168,235,222	-54,500	11.2687	1,492,936,566	2021-09-30
1031	2021-10-19	168,289,722	-91,500	11.2724	1,492,936,566	2021-09-30
1032	2021-10-18	168,381,222	-93,500	11.2785	1,492,936,566	2021-09-30
1033	2021-10-15	168,474,722	-214,500	11.2848	1,492,936,566	2021-09-30
1034	2021-10-12	168,689,222	-141,000	11.2992	1,492,936,566	2021-09-30
1035	2021-10-11	168,830,222	-67,000	11.3086	1,492,936,566	2021-09-30
1036	2021-10-08	168,897,222	-92,500	11.3131	1,492,936,566	2021-09-30
1037	2021-10-07	168,989,722	-270,000	11.3193	1,492,936,566	2021-09-30
1038	2021-10-06	169,259,722	-121,500	11.3374	1,492,936,566	2021-09-30
1039	2021-10-05	169,381,222	-41,000	11.3455	1,492,936,566	2021-09-30
1040	2021-10-04	169,422,222	-1,102,500	11.3483	1,492,936,566	2021-09-30
1041	2021-09-30	170,524,722	6,000	11.4221	1,492,936,566	2021-09-30
1042	2021-09-29	170,518,722	-1,120,500	11.4217	1,492,936,566	2021-08-31
1043	2021-09-28	171,639,222	-7,500	11.4968	1,492,936,566	2021-08-31
1044	2021-09-27	171,646,722	103,334	11.4973	1,492,936,566	2021-08-31
1045	2021-09-24	171,543,388	110,026	11.4903	1,492,936,566	2021-08-31
1046	2021-09-23	171,433,362	45,000	11.4830	1,492,936,566	2021-08-31
1047	2021-09-21	171,388,362	-4,225,000	11.4799	1,492,936,566	2021-08-31
1048	2021-09-20	175,613,362	-350,000	11.7629	1,492,936,566	2021-08-31
1049	2021-09-17	175,963,362	-538,217	11.7864	1,492,936,566	2021-08-31
1050	2021-09-16	176,501,579	-299,000	11.8224	1,492,936,566	2021-08-31
1051	2021-09-15	176,800,579	-3,360,000	11.8425	1,492,936,566	2021-08-31
1052	2021-09-14	180,160,579	16,667	12.0675	1,492,936,566	2021-08-31
1053	2021-09-13	180,143,912	-110,500	12.0664	1,492,936,566	2021-08-31
1054	2021-09-10	180,254,412	-27,500	12.0738	1,492,936,566	2021-08-31
1055	2021-09-09	180,281,912	-49,500	12.0757	1,492,936,566	2021-08-31
1056	2021-09-08	180,331,412	-155,500	12.0790	1,492,936,566	2021-08-31
1057	2021-09-07	180,486,912	14,000	12.0894	1,492,936,566	2021-08-31
1058	2021-09-06	180,472,912	-16,500	12.0885	1,492,936,566	2021-08-31
1059	2021-09-03	180,489,412	-51,500	12.0896	1,492,936,566	2021-08-31
1060	2021-09-02	180,540,912	-133,000	12.0930	1,492,936,566	2021-08-31
1061	2021-09-01	180,673,912	-719,000	12.1019	1,492,936,566	2021-08-31
1062	2021-08-31	181,392,912	300,000	12.1501	1,492,936,566	2021-08-31
1063	2021-08-30	181,092,912	-451,500	12.1300	1,492,936,566	2021-08-02
1064	2021-08-27	181,544,412	-6,500	12.1602	1,492,936,566	2021-08-02
1065	2021-08-26	181,550,912	324,500	12.1607	1,492,936,566	2021-08-02
1066	2021-08-25	181,226,412	944,500	12.1389	1,492,936,566	2021-08-02
1067	2021-08-24	180,281,912	4,500	12.0757	1,492,936,566	2021-08-02
1068	2021-08-23	180,277,412	-210,000	12.0754	1,492,936,566	2021-08-02
1069	2021-08-20	180,487,412	-17,500	12.0894	1,492,936,566	2021-08-02
1070	2021-08-19	180,504,912	-598,013	12.0906	1,492,936,566	2021-08-02
1071	2021-08-18	181,102,925	-34,000	12.1307	1,492,936,566	2021-08-02
1072	2021-08-17	181,136,925	443,467	12.1329	1,492,936,566	2021-08-02
1073	2021-08-16	180,693,458	-485,000	12.1032	1,492,936,566	2021-08-02
1074	2021-08-13	181,178,458	-530,500	12.1357	1,492,936,566	2021-08-02
1075	2021-08-12	181,708,958	-75,000	12.1712	1,492,936,566	2021-08-02
1076	2021-08-11	181,783,958	-362,000	12.1763	1,492,936,566	2021-08-02
1077	2021-08-10	182,145,958	579,000	12.2005	1,492,936,566	2021-08-02
1078	2021-08-09	181,566,958	150,000	12.1617	1,492,936,566	2021-08-02
1079	2021-08-06	181,416,958	-1,475,566	12.1517	1,492,936,566	2021-08-02
1080	2021-08-05	182,892,524	-970,000	12.2505	1,492,936,566	2021-08-02
1081	2021-08-04	183,862,524	-408,403	12.3155	1,492,936,566	2021-08-02
1082	2021-08-03	184,270,927	-647,000	12.3429	1,492,936,566	2021-08-02
1083	2021-08-02	184,917,927	-355,500	12.3862	1,492,936,566	2021-08-02
1084	2021-07-30	185,273,427	718,000	20.2942	912,936,566	2021-06-30
1085	2021-07-29	184,555,427	-691,000	20.2156	912,936,566	2021-06-30
1086	2021-07-28	185,246,427	33,500	20.2913	912,936,566	2021-06-30
1087	2021-07-27	185,212,927	-1,615,000	20.2876	912,936,566	2021-06-30
1088	2021-07-26	186,827,927	-2,053,291	20.4645	912,936,566	2021-06-30
1089	2021-07-23	188,881,218	3,092,700	20.6894	912,936,566	2021-06-30
1090	2021-07-22	185,788,518	1,967,500	20.3506	912,936,566	2021-06-30
1091	2021-07-21	183,821,018	-3,191,150	20.1351	912,936,566	2021-06-30
1092	2021-07-20	187,012,168	89,500	20.4847	912,936,566	2021-06-30
1093	2021-07-19	186,922,668	3,024,230	20.4749	912,936,566	2021-06-30
1094	2021-07-16	183,898,438	-746,000	20.1436	912,936,566	2021-06-30
1095	2021-07-15	184,644,438	-4,474,750	20.2253	912,936,566	2021-06-30
1096	2021-07-14	189,119,188	-577,000	20.7155	912,936,566	2021-06-30
1097	2021-07-13	189,696,188	-191,500	20.7787	912,936,566	2021-06-30
1098	2021-07-12	189,887,688	-636,500	20.7997	912,936,566	2021-06-30
1099	2021-07-09	190,524,188	54,500	20.8694	912,936,566	2021-06-30
1100	2021-07-08	190,469,688	-696,600	20.8634	912,936,566	2021-06-30
1101	2021-07-07	191,166,288	-1,225,233	20.9397	912,936,566	2021-06-30
1102	2021-07-06	192,391,521	-19,500	21.0739	912,936,566	2021-06-30
1103	2021-07-05	192,411,021	330,000	21.0761	912,936,566	2021-06-30
1104	2021-07-02	192,081,021	-4,520,626	21.0399	912,936,566	2021-06-30
1105	2021-06-30	196,601,647	-129,000	21.5351	912,936,566	2021-06-30
1106	2021-06-29	196,730,647	-496,000	21.5492	912,936,566	2021-05-31
1107	2021-06-28	197,226,647	-509,000	21.6035	912,936,566	2021-05-31
1108	2021-06-25	197,735,647	-270,020	21.6593	912,936,566	2021-05-31
1109	2021-06-24	198,005,667	170,000	21.6889	912,936,566	2021-05-31
1110	2021-06-23	197,835,667	130,000	21.6703	912,936,566	2021-05-31
1111	2021-06-22	197,705,667	616,000	21.6560	912,936,566	2021-05-31
1112	2021-06-21	197,089,667	209,000	21.5885	912,936,566	2021-05-31
1113	2021-06-18	196,880,667	55,334	21.5656	912,936,566	2021-05-31
1114	2021-06-17	196,825,333	-301,000	21.5596	912,936,566	2021-05-31
1115	2021-06-16	197,126,333	-27,000	21.5926	912,936,566	2021-05-31
1116	2021-06-15	197,153,333	71,000	21.5955	912,936,566	2021-05-31
1117	2021-06-11	197,082,333	-6,000	21.5877	912,936,566	2021-05-31
1118	2021-06-10	197,088,333	400,000	21.5884	912,936,566	2021-05-31
1119	2021-06-09	196,688,333	-148,000	21.5446	912,936,566	2021-05-31
1120	2021-06-08	196,836,333	-44,444	21.5608	912,936,566	2021-05-31
1121	2021-06-07	196,880,777	-319,733	21.5657	912,936,566	2021-05-31
1122	2021-06-04	197,200,510	-141,000	21.6007	912,936,566	2021-05-31
1123	2021-06-03	197,341,510	204,000	21.6161	912,936,566	2021-05-31
1124	2021-06-02	197,137,510	115,001	21.5938	912,936,566	2021-05-31
1125	2021-06-01	197,022,509	20,000	21.5812	912,936,566	2021-05-31
1126	2021-05-31	197,002,509	-133,500	21.5790	912,936,566	2021-05-31
1127	2021-05-28	197,136,009	20,324	21.5936	912,936,566	2021-04-30
1128	2021-05-27	197,115,685	-185,000	21.5914	912,936,566	2021-04-30
1129	2021-05-26	197,300,685	359,500	21.6117	912,936,566	2021-04-30
1130	2021-05-25	196,941,185	97,000	21.5723	912,936,566	2021-04-30
1131	2021-05-24	196,844,185	-12,500	21.5616	912,936,566	2021-04-30
1132	2021-05-21	196,856,685	-27,500	21.5630	912,936,566	2021-04-30
1133	2021-05-20	196,884,185	5,762	21.5660	912,936,566	2021-04-30
1134	2021-05-18	196,878,423	-55,533	21.5654	912,936,566	2021-04-30
1135	2021-05-17	196,933,956	-310,399	21.5715	912,936,566	2021-04-30
1136	2021-05-14	197,244,355	841,200	21.6055	912,936,566	2021-04-30
1137	2021-05-13	196,403,155	800,000	21.5133	912,936,566	2021-04-30
1138	2021-05-12	195,603,155	67,000	21.4257	912,936,566	2021-04-30
1139	2021-05-11	195,536,155	217,500	21.4184	912,936,566	2021-04-30
1140	2021-05-10	195,318,655	21,500	21.3945	912,936,566	2021-04-30
1141	2021-05-07	195,297,155	0	21.3922	912,936,566	2021-04-30
1142	2021-05-06	195,297,155	-639,920	21.3922	912,936,566	2021-04-30
1143	2021-05-05	195,937,075	-675,000	21.4623	912,936,566	2021-04-30
1144	2021-05-04	196,612,075	83,000	21.5362	912,936,566	2021-04-30
1145	2021-05-03	196,529,075	31,500	21.5271	912,936,566	2021-04-30
1146	2021-04-30	196,497,575	-83,500	21.5237	912,936,566	2021-04-30
1147	2021-04-29	196,581,075	5,318,401	21.5328	912,936,566	2021-03-31
1148	2021-04-28	191,262,674	-9,835,650	20.9503	912,936,566	2021-03-31
1149	2021-04-27	201,098,324	-4,645,937	22.0276	912,936,566	2021-03-31
1150	2021-04-26	205,744,261	159,378	22.5365	912,936,566	2021-03-31
1151	2021-04-23	205,584,883	-135,006	22.5191	912,936,566	2021-03-31
1152	2021-04-22	205,719,889	0	22.5339	912,936,566	2021-03-31
1153	2021-04-21	205,719,889	2,860	22.5339	912,936,566	2021-03-31
1154	2021-04-20	205,717,029	1,195,167	22.5336	912,936,566	2021-03-31
1155	2021-04-19	204,521,862	558,500	22.4026	912,936,566	2021-03-31
1156	2021-04-16	203,963,362	-86,500	22.3415	912,936,566	2021-03-31
1157	2021-04-15	204,049,862	-30,000	22.3509	912,936,566	2021-03-31
1158	2021-04-14	204,079,862	-4,800	22.3542	912,936,566	2021-03-31
1159	2021-04-13	204,084,662	95,000	22.3547	912,936,566	2021-03-31
1160	2021-04-12	203,989,662	130,000	22.3443	912,936,566	2021-03-31
1161	2021-04-09	203,859,662	79,370	22.3301	912,936,566	2021-03-31
1162	2021-04-08	203,780,292	64,000	22.3214	912,936,566	2021-03-31
1163	2021-04-07	203,716,292	395,000	22.3144	912,936,566	2021-03-31
1164	2021-04-01	203,321,292	-4,000	22.2711	912,936,566	2021-03-31
1165	2021-03-31	203,325,292	-87,500	22.2716	912,936,566	2021-03-31
1166	2021-03-30	203,412,792	-2,000	22.2812	912,936,566	2021-02-28
1167	2021-03-29	203,414,792	-100,000	22.2814	912,936,566	2021-02-28
1168	2021-03-26	203,514,792	10,000	22.2923	912,936,566	2021-02-28
1169	2021-03-25	203,504,792	-5,000	22.2912	912,936,566	2021-02-28
1170	2021-03-24	203,509,792	-57,700	22.2918	912,936,566	2021-02-28
1171	2021-03-23	203,567,492	-100,000	22.2981	912,936,566	2021-02-28
1172	2021-03-22	203,667,492	450,000	22.3091	912,936,566	2021-02-28
1173	2021-03-19	203,217,492	49,865	22.2598	912,936,566	2021-02-28
1174	2021-03-18	203,167,627	-58,000	22.2543	912,936,566	2021-02-28
1175	2021-03-17	203,225,627	-167,500	22.2607	912,936,566	2021-02-28
1176	2021-03-16	203,393,127	947,500	22.2790	912,936,566	2021-02-28
1177	2021-03-15	202,445,627	43,500	22.1752	912,936,566	2021-02-28
1178	2021-03-12	202,402,127	-61,500	22.1704	912,936,566	2021-02-28
1179	2021-03-11	202,463,627	-119,000	22.1772	912,936,566	2021-02-28
1180	2021-03-10	202,582,627	-71,000	22.1902	912,936,566	2021-02-28
1181	2021-03-09	202,653,627	-110,000	22.1980	912,936,566	2021-02-28
1182	2021-03-08	202,763,627	1,136,781	22.2100	912,936,566	2021-02-28
1183	2021-03-05	201,626,846	150,000	22.0855	912,936,566	2021-02-28
1184	2021-03-04	201,476,846	-243,000	22.0691	912,936,566	2021-02-28
1185	2021-03-03	201,719,846	-5,500	22.0957	912,936,566	2021-02-28
1186	2021-03-02	201,725,346	112,552	22.0963	912,936,566	2021-02-28
1187	2021-03-01	201,612,794	858,775	22.0840	912,936,566	2021-02-28
1188	2021-02-26	200,754,019	-995,000	21.9899	912,936,566	2021-01-31
1189	2021-02-25	201,749,019	-41,500	22.0989	912,936,566	2021-01-31
1190	2021-02-24	201,790,519	-83,600	22.1035	912,936,566	2021-01-31
1191	2021-02-23	201,874,119	321,400	22.1126	912,936,566	2021-01-31
1192	2021-02-22	201,552,719	274,974	22.0774	912,936,566	2021-01-31
1193	2021-02-19	201,277,745	474,500	22.0473	912,936,566	2021-01-31
1194	2021-02-18	200,803,245	-38,000	21.9953	912,936,566	2021-01-31
1195	2021-02-17	200,841,245	-50,000	21.9995	912,936,566	2021-01-31
1196	2021-02-16	200,891,245	579,000	22.0050	912,936,566	2021-01-31
1197	2021-02-11	200,312,245	0	21.9415	912,936,566	2021-01-31
1198	2021-02-10	200,312,245	-926,000	21.9415	912,936,566	2021-01-31
1199	2021-02-09	201,238,245	-339,900	22.0430	912,936,566	2021-01-31
1200	2021-02-08	201,578,145	7,552,000	22.0802	912,936,566	2021-01-31
1201	2021-02-05	194,026,145	-1,980,500	21.2530	912,936,566	2021-01-31
1202	2021-02-04	196,006,645	37,900	21.4699	912,936,566	2021-01-31
1203	2021-02-03	195,968,745	-17,000	21.4658	912,936,566	2021-01-31
1204	2021-02-02	195,985,745	-71,500	21.4676	912,936,566	2021-01-31
1205	2021-02-01	196,057,245	35,000	21.4755	912,936,566	2021-01-31
1206	2021-01-29	196,022,245	-176,000	21.4716	912,936,566	2020-12-31
1207	2021-01-28	196,198,245	-50,000	21.4909	912,936,566	2020-12-31
1208	2021-01-27	196,248,245	-65,500	21.4964	912,936,566	2020-12-31
1209	2021-01-26	196,313,745	59,500	21.5035	912,936,566	2020-12-31
1210	2021-01-25	196,254,245	-321,273	21.4970	912,936,566	2020-12-31
1211	2021-01-22	196,575,518	-96,705	21.5322	912,936,566	2020-12-31
1212	2021-01-21	196,672,223	-700,000	21.5428	912,936,566	2020-12-31
1213	2021-01-20	197,372,223	705,000	21.6195	912,936,566	2020-12-31
1214	2021-01-19	196,667,223	1,667	21.5423	912,936,566	2020-12-31
1215	2021-01-18	196,665,556	-829,500	21.5421	912,936,566	2020-12-31
1216	2021-01-15	197,495,056	-34,000	21.6329	912,936,566	2020-12-31
1217	2021-01-14	197,529,056	130,800	21.6367	912,936,566	2020-12-31
1218	2021-01-13	197,398,256	-93,083	21.6223	912,936,566	2020-12-31
1219	2021-01-12	197,491,339	151,000	21.6325	912,936,566	2020-12-31
1220	2021-01-11	197,340,339	1	21.6160	912,936,566	2020-12-31
1221	2021-01-08	197,340,338	234,993	21.6160	912,936,566	2020-12-31
1222	2021-01-07	197,105,345	-17,500	21.5903	912,936,566	2020-12-31
1223	2021-01-06	197,122,845	-20,000	21.5922	912,936,566	2020-12-31
1224	2021-01-05	197,142,845	146,000	21.5944	912,936,566	2020-12-31
1225	2021-01-04	196,996,845	-20,000	21.5784	912,936,566	2020-12-31
1226	2020-12-31	197,016,845	0	21.5806	912,936,566	2020-12-31
1227	2020-12-30	197,016,845	0	21.5806	912,936,566	2020-11-30
1228	2020-12-29	197,016,845	585,500	21.5806	912,936,566	2020-11-30
1229	2020-12-28	196,431,345	-257,000	21.5164	912,936,566	2020-11-30
1230	2020-12-24	196,688,345	0	21.5446	912,936,566	2020-11-30
1231	2020-12-23	196,688,345	-10,500	21.5446	912,936,566	2020-11-30
1232	2020-12-22	196,698,845	-108,500	21.5457	912,936,566	2020-11-30
1233	2020-12-21	196,807,345	-9,000	21.5576	912,936,566	2020-11-30
1234	2020-12-18	196,816,345	-220,500	21.5586	912,936,566	2020-11-30
1235	2020-12-17	197,036,845	-12,000	21.5828	912,936,566	2020-11-30
1236	2020-12-16	197,048,845	-2,000	21.5841	912,936,566	2020-11-30
1237	2020-12-15	197,050,845	-141,967	21.5843	912,936,566	2020-11-30
1238	2020-12-14	197,192,812	-15,800	21.5998	912,936,566	2020-11-30
1239	2020-12-11	197,208,612	-2,000	21.6016	912,936,566	2020-11-30
1240	2020-12-10	197,210,612	-72,500	21.6018	912,936,566	2020-11-30
1241	2020-12-09	197,283,112	-22,500	21.6097	912,936,566	2020-11-30
1242	2020-12-08	197,305,612	-15,000	21.6122	912,936,566	2020-11-30
1243	2020-12-07	197,320,612	0	21.6138	912,936,566	2020-11-30
1244	2020-12-04	197,320,612	53,000	21.6138	912,936,566	2020-11-30
1245	2020-12-03	197,267,612	57,800	21.6080	912,936,566	2020-11-30
1246	2020-12-02	197,209,812	180,000	21.6017	912,936,566	2020-11-30
1247	2020-12-01	197,029,812	-1,000	21.5820	912,936,566	2020-11-30
1248	2020-11-30	197,030,812	-50,000	21.5821	912,936,566	2020-11-30
1249	2020-11-27	197,080,812	-89,000	21.5876	912,936,566	2020-10-31
1250	2020-11-26	197,169,812	-2,000	21.5973	912,936,566	2020-10-31
1251	2020-11-25	197,171,812	-12,500	21.5975	912,936,566	2020-10-31
1252	2020-11-24	197,184,312	-182,500	21.5989	912,936,566	2020-10-31
1253	2020-11-23	197,366,812	-73,000	21.6189	912,936,566	2020-10-31
1254	2020-11-20	197,439,812	-10,000	21.6269	912,936,566	2020-10-31
1255	2020-11-19	197,449,812	148,500	21.6280	912,936,566	2020-10-31
1256	2020-11-18	197,301,312	-284,000	21.6117	912,936,566	2020-10-31
1257	2020-11-17	197,585,312	30,500	21.6428	912,936,566	2020-10-31
1258	2020-11-16	197,554,812	-33	21.6395	912,936,566	2020-10-31
1259	2020-11-13	197,554,845	-6,500	21.6395	912,936,566	2020-10-31
1260	2020-11-12	197,561,345	19,500	21.6402	912,936,566	2020-10-31
1261	2020-11-11	197,541,845	-99,000	21.6381	912,936,566	2020-10-31
1262	2020-11-10	197,640,845	-17,500	21.6489	912,936,566	2020-10-31
1263	2020-11-09	197,658,345	15,000	21.6508	912,936,566	2020-10-31
1264	2020-11-06	197,643,345	-242,500	21.6492	912,936,566	2020-10-31
1265	2020-11-05	197,885,845	0	21.6757	912,936,566	2020-10-31
1266	2020-11-04	197,885,845	5,000	21.6757	912,936,566	2020-10-31
1267	2020-11-03	197,880,845	35,000	21.6752	912,936,566	2020-10-31
1268	2020-11-02	197,845,845	0	21.6714	912,936,566	2020-10-31
1269	2020-10-30	197,845,845	500,000	21.6714	912,936,566	2020-09-30
1270	2020-10-29	197,345,845	0	21.6166	912,936,566	2020-09-30
1271	2020-10-28	197,345,845	127,000	21.6166	912,936,566	2020-09-30
1272	2020-10-27	197,218,845	-1,500	21.6027	912,936,566	2020-09-30
1273	2020-10-23	197,220,345	-25,566	21.6029	912,936,566	2020-09-30
1274	2020-10-22	197,245,911	18,000	21.6057	912,936,566	2020-09-30
1275	2020-10-21	197,227,911	139,984	21.6037	912,936,566	2020-09-30
1276	2020-10-20	197,087,927	-1,007,500	21.5883	912,936,566	2020-09-30
1277	2020-10-19	198,095,427	-12,500	21.6987	912,936,566	2020-09-30
1278	2020-10-16	198,107,927	0	21.7001	912,936,566	2020-09-30
1279	2020-10-15	198,107,927	-206,500	21.7001	912,936,566	2020-09-30
1280	2020-10-14	198,314,427	-71,500	21.7227	912,936,566	2020-09-30
1281	2020-10-12	198,385,927	-165,000	21.7305	912,936,566	2020-09-30
1282	2020-10-09	198,550,927	-10,000	21.7486	912,936,566	2020-09-30
1283	2020-10-08	198,560,927	19,000	21.7497	912,936,566	2020-09-30
1284	2020-10-07	198,541,927	4,000	21.7476	912,936,566	2020-09-30
1285	2020-10-06	198,537,927	0	21.7472	912,936,566	2020-09-30
1286	2020-10-05	198,537,927	112,500	21.7472	912,936,566	2020-09-30
1287	2020-09-30	198,425,427	-13,000	21.7349	912,936,566	2020-09-30
1288	2020-09-29	198,438,427	299,900	21.7363	912,936,566	2020-08-31
1289	2020-09-28	198,138,527	82,000	21.7034	912,936,566	2020-08-31
1290	2020-09-25	198,056,527	-292,000	21.6944	912,936,566	2020-08-31
1291	2020-09-24	198,348,527	120,000	21.7264	912,936,566	2020-08-31
1292	2020-09-23	198,228,527	477,500	21.7133	912,936,566	2020-08-31
1293	2020-09-22	197,751,027	351,000	21.6610	912,936,566	2020-08-31
1294	2020-09-21	197,400,027	-149,205	21.6225	912,936,566	2020-08-31
1295	2020-09-18	197,549,232	8,500	21.6389	912,936,566	2020-08-31
1296	2020-09-17	197,540,732	197,300	21.6379	912,936,566	2020-08-31
1297	2020-09-16	197,343,432	-54,500	21.6163	912,936,566	2020-08-31
1298	2020-09-15	197,397,932	205,000	21.6223	912,936,566	2020-08-31
1299	2020-09-14	197,192,932	-100,000	21.5999	912,936,566	2020-08-31
1300	2020-09-11	197,292,932	-276,000	21.6108	912,936,566	2020-08-31
1301	2020-09-10	197,568,932	-241,000	21.6410	912,936,566	2020-08-31
1302	2020-09-09	197,809,932	-115,000	21.6674	912,936,566	2020-08-31
1303	2020-09-08	197,924,932	14,500	21.6800	912,936,566	2020-08-31
1304	2020-09-07	197,910,432	-146,000	21.6784	912,936,566	2020-08-31
1305	2020-09-04	198,056,432	-70,000	21.6944	912,936,566	2020-08-31
1306	2020-09-03	198,126,432	67,500	21.7021	912,936,566	2020-08-31
1307	2020-09-02	198,058,932	-472,000	21.6947	912,936,566	2020-08-31
1308	2020-09-01	198,530,932	139,000	21.7464	912,936,566	2020-08-31
1309	2020-08-31	198,391,932	99,500	21.7312	912,936,566	2020-08-31
1310	2020-08-28	198,292,432	1,049,000	21.7203	912,936,566	2020-08-25
1311	2020-08-27	197,243,432	549,758	21.6054	912,936,566	2020-08-25
1312	2020-08-26	196,693,674	462,500	21.5452	912,936,566	2020-08-25
1313	2020-08-25	196,231,174	145,000	21.4945	912,936,566	2020-08-25
1314	2020-08-24	196,086,174	40,000	25.7741	760,786,566	2020-07-31
1315	2020-08-21	196,046,174	-311,000	25.7689	760,786,566	2020-07-31
1316	2020-08-20	196,357,174	-102,000	25.8098	760,786,566	2020-07-31
1317	2020-08-19	196,459,174	50,066	25.8232	760,786,566	2020-07-31
1318	2020-08-18	196,409,108	627,000	25.8166	760,786,566	2020-07-31
1319	2020-08-17	195,782,108	529,500	25.7342	760,786,566	2020-07-31
1320	2020-08-14	195,252,608	465,000	25.6646	760,786,566	2020-07-31
1321	2020-08-13	194,787,608	1,401,950	25.6034	760,786,566	2020-07-31
1322	2020-08-12	193,385,658	-118,000	25.4192	760,786,566	2020-07-31
1323	2020-08-11	193,503,658	1,065,000	25.4347	760,786,566	2020-07-31
1324	2020-08-10	192,438,658	-475,800	25.2947	760,786,566	2020-07-31
1325	2020-08-07	192,914,458	-80,000	25.3572	760,786,566	2020-07-31
1326	2020-08-06	192,994,458	-20,500	25.3678	760,786,566	2020-07-31
1327	2020-08-05	193,014,958	-32,966	25.3704	760,786,566	2020-07-31
1328	2020-08-04	193,047,924	-75,000	25.3748	760,786,566	2020-07-31
1329	2020-08-03	193,122,924	-64,500	25.3846	760,786,566	2020-07-31
1330	2020-07-31	193,187,424	119,000	25.3931	760,786,566	2020-07-31
1331	2020-07-30	193,068,424	12,500	25.3775	760,786,566	2020-06-30
1332	2020-07-29	193,055,924	149,984	25.3758	760,786,566	2020-06-30
1333	2020-07-28	192,905,940	15,000	25.3561	760,786,566	2020-06-30
1334	2020-07-27	192,890,940	282,000	25.3541	760,786,566	2020-06-30
1335	2020-07-24	192,608,940	-153,000	25.3171	760,786,566	2020-06-30
1336	2020-07-23	192,761,940	213,000	25.3372	760,786,566	2020-06-30
1337	2020-07-22	192,548,940	-253,000	25.3092	760,786,566	2020-06-30
1338	2020-07-21	192,801,940	-93,000	25.3424	760,786,566	2020-06-30
1339	2020-07-20	192,894,940	282,000	25.3547	760,786,566	2020-06-30
1340	2020-07-17	192,612,940	396,500	25.3176	760,786,566	2020-06-30
1341	2020-07-16	192,216,440	209,667	25.2655	760,786,566	2020-06-30
1342	2020-07-15	192,006,773	87,500	25.2379	760,786,566	2020-06-30
1343	2020-07-14	191,919,273	-451,000	25.2264	760,786,566	2020-06-30
1344	2020-07-13	192,370,273	-786,333	25.2857	760,786,566	2020-06-30
1345	2020-07-10	193,156,606	336,000	25.3891	760,786,566	2020-06-30
1346	2020-07-09	192,820,606	-1,146,500	25.3449	760,786,566	2020-06-30
1347	2020-07-08	193,967,106	-1,614,508	25.4956	760,786,566	2020-06-30
1348	2020-07-07	195,581,614	-1,206,125	25.7078	760,786,566	2020-06-30
1349	2020-07-06	196,787,739	-34,000	25.8664	760,786,566	2020-06-30
1350	2020-07-03	196,821,739	37,500	25.8708	760,786,566	2020-06-30
1351	2020-07-02	196,784,239	-403,750	25.8659	760,786,566	2020-06-30
1352	2020-06-30	197,187,989	-12,000	25.9190	760,786,566	2020-06-30
1353	2020-06-29	197,199,989	52,500	25.9205	760,786,566	2020-05-31
1354	2020-06-26	197,147,489	-413,500	25.9136	760,786,566	2020-05-31
1355	2020-06-24	197,560,989	-3,500	25.9680	760,786,566	2020-05-31
1356	2020-06-23	197,564,489	259,994	25.9685	760,786,566	2020-05-31
1357	2020-06-22	197,304,495	-124,000	25.9343	760,786,566	2020-05-31
1358	2020-06-19	197,428,495	48,975	25.9506	760,786,566	2020-05-31
1359	2020-06-18	197,379,520	-46,485	25.9441	760,786,566	2020-05-31
1360	2020-06-17	197,426,005	-3,000	25.9502	760,786,566	2020-05-31
1361	2020-06-16	197,429,005	541,487	25.9506	760,786,566	2020-05-31
1362	2020-06-15	196,887,518	-581,006	25.8795	760,786,566	2020-05-31
1363	2020-06-12	197,468,524	86,500	25.9558	760,786,566	2020-05-31
1364	2020-06-11	197,382,024	86,500	25.9445	760,786,566	2020-05-31
1365	2020-06-10	197,295,524	-202,500	25.9331	760,786,566	2020-05-31
1366	2020-06-09	197,498,024	-500	25.9597	760,786,566	2020-05-31
1367	2020-06-08	197,498,524	124,997	25.9598	760,786,566	2020-05-31
1368	2020-06-05	197,373,527	2,000	25.9434	760,786,566	2020-05-31
1369	2020-06-04	197,371,527	102,298	25.9431	760,786,566	2020-05-31
1370	2020-06-03	197,269,229	-101,500	25.9296	760,786,566	2020-05-31
1371	2020-06-02	197,370,729	-48,667	25.9430	760,786,566	2020-05-31
1372	2020-06-01	197,419,396	-18,000	25.9494	760,786,566	2020-05-31
1373	2020-05-29	197,437,396	-7,500	25.9517	760,786,566	2020-04-30
1374	2020-05-28	197,444,896	-5,500	25.9527	760,786,566	2020-04-30
1375	2020-05-27	197,450,396	-104,500	25.9535	760,786,566	2020-04-30
1376	2020-05-26	197,554,896	40,000	25.9672	760,786,566	2020-04-30
1377	2020-05-25	197,514,896	-15,000	25.9619	760,786,566	2020-04-30
1378	2020-05-22	197,529,896	45,000	25.9639	760,786,566	2020-04-30
1379	2020-05-21	197,484,896	-40,500	25.9580	760,786,566	2020-04-30
1380	2020-05-20	197,525,396	12,000	25.9633	760,786,566	2020-04-30
1381	2020-05-19	197,513,396	338,000	25.9617	760,786,566	2020-04-30
1382	2020-05-18	197,175,396	-165,000	25.9173	760,786,566	2020-04-30
1383	2020-05-15	197,340,396	3,500	25.9390	760,786,566	2020-04-30
1384	2020-05-14	197,336,896	-10,000	25.9385	760,786,566	2020-04-30
1385	2020-05-13	197,346,896	-75,000	25.9399	760,786,566	2020-04-30
1386	2020-05-12	197,421,896	125,000	25.9497	760,786,566	2020-04-30
1387	2020-05-11	197,296,896	77,150	25.9333	760,786,566	2020-04-30
1388	2020-05-08	197,219,746	207,500	25.9231	760,786,566	2020-04-30
1389	2020-05-07	197,012,246	324,500	25.8959	760,786,566	2020-04-30
1390	2020-05-06	196,687,746	782,500	25.8532	760,786,566	2020-04-30
1391	2020-05-05	195,905,246	322,930	25.7504	760,786,566	2020-04-30
1392	2020-05-04	195,582,316	178,500	25.7079	760,786,566	2020-04-30
1393	2020-04-29	195,403,816	97,000	25.6844	760,786,566	2020-03-31
1394	2020-04-28	195,306,816	-95,000	25.6717	760,786,566	2020-03-31
1395	2020-04-27	195,401,816	-181,000	25.6842	760,786,566	2020-03-31
1396	2020-04-24	195,582,816	398,500	25.7080	760,786,566	2020-03-31
1397	2020-04-23	195,184,316	460,020	25.6556	760,786,566	2020-03-31
1398	2020-04-22	194,724,296	553,850	25.5951	760,786,566	2020-03-31
1399	2020-04-21	194,170,446	-147,500	25.5223	760,786,566	2020-03-31
1400	2020-04-20	194,317,946	-185,540	25.5417	760,786,566	2020-03-31
1401	2020-04-17	194,503,486	-221,020	25.5661	760,786,566	2020-03-31
1402	2020-04-16	194,724,506	439,000	25.5952	760,786,566	2020-03-31
1403	2020-04-15	194,285,506	-95,500	25.5375	760,786,566	2020-03-31
1404	2020-04-14	194,381,006	201,500	25.5500	760,786,566	2020-03-31
1405	2020-04-09	194,179,506	-16,500	25.5235	760,786,566	2020-03-31
1406	2020-04-08	194,196,006	191,500	25.5257	760,786,566	2020-03-31
1407	2020-04-07	194,004,506	-78,500	25.5005	760,786,566	2020-03-31
1408	2020-04-06	194,083,006	84,500	25.5108	760,786,566	2020-03-31
1409	2020-04-03	193,998,506	-374,500	25.4997	760,786,566	2020-03-31
1410	2020-04-02	194,373,006	-194,500	25.5490	760,786,566	2020-03-31
1411	2020-04-01	194,567,506	-173,066	25.5745	760,786,566	2020-03-31
1412	2020-03-31	194,740,572	143,500	25.5973	760,786,566	2020-03-31
1413	2020-03-30	194,597,072	-583,000	25.5784	760,786,566	2020-03-26
1414	2020-03-27	195,180,072	-3,708,428,233	25.6550	760,786,566	2020-03-26
1415	2020-03-26	3,903,608,305	100,010	513.1016	760,786,566	2020-03-26
1416	2020-03-25	3,903,508,295	-590,000	25.6544	15,215,731,320	2020-02-29
1417	2020-03-24	3,904,098,295	0	25.6583	15,215,731,320	2020-02-29
1418	2020-03-23	3,904,098,295	0	25.6583	15,215,731,320	2020-02-29
1419	2020-03-20	3,904,098,295	100,000	25.6583	15,215,731,320	2020-02-29
1420	2020-03-19	3,903,998,295	8,800,000	25.6576	15,215,731,320	2020-02-29
1421	2020-03-18	3,895,198,295	1,750,000	25.5998	15,215,731,320	2020-02-29
1422	2020-03-17	3,893,448,295	0	25.5883	15,215,731,320	2020-02-29
1423	2020-03-16	3,893,448,295	0	25.5883	15,215,731,320	2020-02-29
1424	2020-03-13	3,893,448,295	0	25.5883	15,215,731,320	2020-02-29
1425	2020-03-12	3,893,448,295	0	25.5883	15,215,731,320	2020-02-29
1426	2020-03-11	3,893,448,295	0	25.5883	15,215,731,320	2020-02-29
1427	2020-03-10	3,893,448,295	1,270,000	25.5883	15,215,731,320	2020-02-29
1428	2020-03-09	3,892,178,295	3,500,000	25.5800	15,215,731,320	2020-02-29
1429	2020-03-06	3,888,678,295	2,000,000	25.5570	15,215,731,320	2020-02-29
1430	2020-03-05	3,886,678,295	770,000	25.5438	15,215,731,320	2020-02-29
1431	2020-03-04	3,885,908,295	3,510,000	25.5388	15,215,731,320	2020-02-29
1432	2020-03-03	3,882,398,295	-4,710,000	25.5157	15,215,731,320	2020-02-29
1433	2020-03-02	3,887,108,295	-28,800,000	25.5466	15,215,731,320	2020-02-29
1434	2020-02-28	3,915,908,295	-9,520,000	25.7359	15,215,731,320	2020-01-31
1435	2020-02-27	3,925,428,295	19,022,010	25.7985	15,215,731,320	2020-01-31
1436	2020-02-26	3,906,406,285	-6,090,000	25.6735	15,215,731,320	2020-01-31
1437	2020-02-25	3,912,496,285	-880,000	25.7135	15,215,731,320	2020-01-31
1438	2020-02-24	3,913,376,285	10,000	25.7193	15,215,731,320	2020-01-31
1439	2020-02-21	3,913,366,285	960,000	25.7192	15,215,731,320	2020-01-31
1440	2020-02-20	3,912,406,285	-1,153,330	25.7129	15,215,731,320	2020-01-31
1441	2020-02-19	3,913,559,615	2,410,000	25.7205	15,215,731,320	2020-01-31
1442	2020-02-18	3,911,149,615	-1,420,000	25.7046	15,215,731,320	2020-01-31
1443	2020-02-17	3,912,569,615	-900,000	25.7140	15,215,731,320	2020-01-31
1444	2020-02-14	3,913,469,615	2,050,000	25.7199	15,215,731,320	2020-01-31
1445	2020-02-13	3,911,419,615	60,000	25.7064	15,215,731,320	2020-01-31
1446	2020-02-12	3,911,359,615	210,000	25.7060	15,215,731,320	2020-01-31
1447	2020-02-11	3,911,149,615	-110,000	25.7046	15,215,731,320	2020-01-31
1448	2020-02-10	3,911,259,615	52,230,000	25.7054	15,215,731,320	2020-01-31
1449	2020-02-07	3,859,029,615	-9,740,000	25.3621	15,215,731,320	2020-01-31
1450	2020-02-06	3,868,769,615	650,000	25.4261	15,215,731,320	2020-01-31
1451	2020-02-05	3,868,119,615	200,000	25.4218	15,215,731,320	2020-01-31
1452	2020-02-04	3,867,919,615	-1,160,000	25.4205	15,215,731,320	2020-01-31
1453	2020-02-03	3,869,079,615	1,420,000	25.4282	15,215,731,320	2020-01-31
1454	2020-01-31	3,867,659,615	-420,000	25.4188	15,215,731,320	2020-01-31
1455	2020-01-30	3,868,079,615	2,970,000	25.4216	15,215,731,320	2019-12-31
1456	2020-01-29	3,865,109,615	-50,000,000	25.4021	15,215,731,320	2019-12-31
1457	2020-01-24	3,915,109,615	0	25.7307	15,215,731,320	2019-12-31
1458	2020-01-23	3,915,109,615	-10,000	25.7307	15,215,731,320	2019-12-31
1459	2020-01-22	3,915,119,615	200,200	25.7307	15,215,731,320	2019-12-31
1460	2020-01-21	3,914,919,415	386,670	25.7294	15,215,731,320	2019-12-31
1461	2020-01-20	3,914,532,745	-1,370,000	25.7269	15,215,731,320	2019-12-31
1462	2020-01-17	3,915,902,745	1,210,000	25.7359	15,215,731,320	2019-12-31
1463	2020-01-16	3,914,692,745	-430,000	25.7279	15,215,731,320	2019-12-31
1464	2020-01-15	3,915,122,745	3,820,000	25.7308	15,215,731,320	2019-12-31
1465	2020-01-14	3,911,302,745	-290,000	25.7057	15,215,731,320	2019-12-31
1466	2020-01-13	3,911,592,745	660,000	25.7076	15,215,731,320	2019-12-31
1467	2020-01-10	3,910,932,745	5,020,000	25.7032	15,215,731,320	2019-12-31
1468	2020-01-09	3,905,912,745	-750,000	25.6702	15,215,731,320	2019-12-31
1469	2020-01-08	3,906,662,745	1,900,000	25.6752	15,215,731,320	2019-12-31
1470	2020-01-07	3,904,762,745	5,420,000	25.6627	15,215,731,320	2019-12-31
1471	2020-01-06	3,899,342,745	7,330,000	25.6270	15,215,731,320	2019-12-31
1472	2020-01-03	3,892,012,745	-114,660	25.5789	15,215,731,320	2019-12-31
1473	2020-01-02	3,892,127,405	40,000	25.5796	15,215,731,320	2019-12-31
1474	2019-12-31	3,892,087,405	0	25.5794	15,215,731,320	2019-12-31
1475	2019-12-30	3,892,087,405	160,000	25.5794	15,215,731,320	2019-11-30
1476	2019-12-27	3,891,927,405	-710,000	25.5783	15,215,731,320	2019-11-30
1477	2019-12-24	3,892,637,405	0	25.5830	15,215,731,320	2019-11-30
1478	2019-12-23	3,892,637,405	1,960,000	25.5830	15,215,731,320	2019-11-30
1479	2019-12-20	3,890,677,405	-2,250,000	25.5701	15,215,731,320	2019-11-30
1480	2019-12-19	3,892,927,405	460,000	25.5849	15,215,731,320	2019-11-30
1481	2019-12-18	3,892,467,405	-190,000	25.5819	15,215,731,320	2019-11-30
1482	2019-12-17	3,892,657,405	-1,925,000	25.5831	15,215,731,320	2019-11-30
1483	2019-12-16	3,894,582,405	-1,670,000	25.5958	15,215,731,320	2019-11-30
1484	2019-12-13	3,896,252,405	550,000	25.6067	15,215,731,320	2019-11-30
1485	2019-12-12	3,895,702,405	-70,000	25.6031	15,215,731,320	2019-11-30
1486	2019-12-11	3,895,772,405	660,000	25.6036	15,215,731,320	2019-11-30
1487	2019-12-10	3,895,112,405	9,890,000	25.5992	15,215,731,320	2019-11-30
1488	2019-12-09	3,885,222,405	-1,670,000	25.5342	15,215,731,320	2019-11-30
1489	2019-12-06	3,886,892,405	-20,000	25.5452	15,215,731,320	2019-11-30
1490	2019-12-05	3,886,912,405	-400,000	25.5454	15,215,731,320	2019-11-30
1491	2019-12-04	3,887,312,405	340,000	25.5480	15,215,731,320	2019-11-30
1492	2019-12-03	3,886,972,405	2,510,000	25.5457	15,215,731,320	2019-11-30
1493	2019-12-02	3,884,462,405	1,050,000	25.5293	15,215,731,320	2019-11-30
1494	2019-11-29	3,883,412,405	-3,760,000	25.5224	15,215,731,320	2019-10-31
1495	2019-11-28	3,887,172,405	10,000	25.5471	15,215,731,320	2019-10-31
1496	2019-11-27	3,887,162,405	10,350,000	25.5470	15,215,731,320	2019-10-31
1497	2019-11-26	3,876,812,405	1,080,000	25.4790	15,215,731,320	2019-10-31
1498	2019-11-25	3,875,732,405	3,329,330	25.4719	15,215,731,320	2019-10-31
1499	2019-11-22	3,872,403,075	-5,940,000	25.4500	15,215,731,320	2019-10-31
1500	2019-11-21	3,878,343,075	671,000	25.4890	15,215,731,320	2019-10-31
1501	2019-11-20	3,877,672,075	-120,000	25.4846	15,215,731,320	2019-10-31
1502	2019-11-19	3,877,792,075	-1,350,000	25.4854	15,215,731,320	2019-10-31
1503	2019-11-18	3,879,142,075	0	25.4943	15,215,731,320	2019-10-31
1504	2019-11-15	3,879,142,075	-992,912	25.4943	15,215,731,320	2019-10-31
1505	2019-11-14	3,880,134,987	-680,000	25.5008	15,215,731,320	2019-10-31
1506	2019-11-13	3,880,814,987	1,110,000	25.5053	15,215,731,320	2019-10-31
1507	2019-11-12	3,879,704,987	-1,430,000	25.4980	15,215,731,320	2019-10-31
1508	2019-11-11	3,881,134,987	192,912	25.5074	15,215,731,320	2019-10-31
1509	2019-11-08	3,880,942,075	40,000	25.5061	15,215,731,320	2019-10-31
1510	2019-11-07	3,880,902,075	480,000	25.5059	15,215,731,320	2019-10-31
1511	2019-11-06	3,880,422,075	10,000	25.5027	15,215,731,320	2019-10-31
1512	2019-11-05	3,880,412,075	-548,670	25.5026	15,215,731,320	2019-10-31
1513	2019-11-04	3,880,960,745	3,000,000	25.5062	15,215,731,320	2019-10-31
1514	2019-11-01	3,877,960,745	-90,000	25.4865	15,215,731,320	2019-10-31
1515	2019-10-31	3,878,050,745	-940,130	25.4871	15,215,731,320	2019-10-31
1516	2019-10-30	3,878,990,875	4,320,000	25.4933	15,215,731,320	2019-09-30
1517	2019-10-29	3,874,670,875	4,790,000	25.4649	15,215,731,320	2019-09-30
1518	2019-10-28	3,869,880,875	57,900,000	25.4334	15,215,731,320	2019-09-30
1519	2019-10-25	3,811,980,875	-630,000	25.0529	15,215,731,320	2019-09-30
1520	2019-10-24	3,812,610,875	1,240,000	25.0570	15,215,731,320	2019-09-30
1521	2019-10-23	3,811,370,875	-6,700,000	25.0489	15,215,731,320	2019-09-30
1522	2019-10-22	3,818,070,875	-80,530	25.0929	15,215,731,320	2019-09-30
1523	2019-10-21	3,818,151,405	1,730,000	25.0934	15,215,731,320	2019-09-30
1524	2019-10-18	3,816,421,405	4,400,000	25.0821	15,215,731,320	2019-09-30
1525	2019-10-17	3,812,021,405	5,700,000	25.0532	15,215,731,320	2019-09-30
1526	2019-10-16	3,806,321,405	-60,000	25.0157	15,215,731,320	2019-09-30
1527	2019-10-15	3,806,381,405	4,040,000	25.0161	15,215,731,320	2019-09-30
1528	2019-10-14	3,802,341,405	-58,780,000	24.9895	15,215,731,320	2019-09-30
1529	2019-10-11	3,861,121,405	-2,760,000	25.3759	15,215,731,320	2019-09-30
1530	2019-10-10	3,863,881,405	-480,330	25.3940	15,215,731,320	2019-09-30
1531	2019-10-09	3,864,361,735	-310,000	25.3971	15,215,731,320	2019-09-30
1532	2019-10-08	3,864,671,735	800,000	25.3992	15,215,731,320	2019-09-30
1533	2019-10-04	3,863,871,735	-26,310,000	25.3939	15,215,731,320	2019-09-30
1534	2019-10-03	3,890,181,735	1,600,000	25.5668	15,215,731,320	2019-09-30
1535	2019-10-02	3,888,581,735	13,570,000	25.5563	15,215,731,320	2019-09-30
1536	2019-09-30	3,875,011,735	-1,250,000	25.4671	15,215,731,320	2019-09-30
1537	2019-09-27	3,876,261,735	-580,000	25.4754	15,215,731,320	2019-08-31
1538	2019-09-26	3,876,841,735	7,530,000	25.4792	15,215,731,320	2019-08-31
1539	2019-09-25	3,869,311,735	-9,970,000	25.4297	15,215,731,320	2019-08-31
1540	2019-09-24	3,879,281,735	5,350,000	25.4952	15,215,731,320	2019-08-31
1541	2019-09-23	3,873,931,735	1,840,000	25.4600	15,215,731,320	2019-08-31
1542	2019-09-20	3,872,091,735	-512,500	25.4480	15,215,731,320	2019-08-31
1543	2019-09-19	3,872,604,235	606,000	25.4513	15,215,731,320	2019-08-31
1544	2019-09-18	3,871,998,235	2,014,000	25.4473	15,215,731,320	2019-08-31
1545	2019-09-17	3,869,984,235	12,513,333	25.4341	15,215,731,320	2019-08-31
1546	2019-09-16	3,857,470,902	-2,600,000	25.3519	15,215,731,320	2019-08-31
1547	2019-09-13	3,860,070,902	-600,000	25.3689	15,215,731,320	2019-08-31
1548	2019-09-12	3,860,670,902	1,830,000	25.3729	15,215,731,320	2019-08-31
1549	2019-09-11	3,858,840,902	940,000	25.3609	15,215,731,320	2019-08-31
1550	2019-09-10	3,857,900,902	1,319,999	25.3547	15,215,731,320	2019-08-31
1551	2019-09-09	3,856,580,903	-280,000	25.3460	15,215,731,320	2019-08-31
1552	2019-09-06	3,856,860,903	0	25.3479	15,215,731,320	2019-08-31
1553	2019-09-05	3,856,860,903	-1,650,000	25.3479	15,215,731,320	2019-08-31
1554	2019-09-04	3,858,510,903	-3,010,000	25.3587	15,215,731,320	2019-08-31
1555	2019-09-03	3,861,520,903	2,290,000	25.3785	15,215,731,320	2019-08-31
1556	2019-09-02	3,859,230,903	-2,790,000	25.3634	15,215,731,320	2019-08-31
1557	2019-08-30	3,862,020,903	-890,000	25.3818	15,215,731,320	2019-07-31
1558	2019-08-29	3,862,910,903	1,390,000	25.3876	15,215,731,320	2019-07-31
1559	2019-08-28	3,861,520,903	-4,660,000	25.3785	15,215,731,320	2019-07-31
1560	2019-08-27	3,866,180,903	-920,000	25.4091	15,215,731,320	2019-07-31
1561	2019-08-26	3,867,100,903	-10,000	25.4151	15,215,731,320	2019-07-31
1562	2019-08-23	3,867,110,903	6,236,803	25.4152	15,215,731,320	2019-07-31
1563	2019-08-22	3,860,874,100	4,440,000	25.3742	15,215,731,320	2019-07-31
1564	2019-08-21	3,856,434,100	1,853,199	25.3450	15,215,731,320	2019-07-31
1565	2019-08-20	3,854,580,901	-1,019,270	25.3329	15,215,731,320	2019-07-31
1566	2019-08-19	3,855,600,171	0	25.3396	15,215,731,320	2019-07-31
1567	2019-08-16	3,855,600,171	-2,200,000	25.3396	15,215,731,320	2019-07-31
1568	2019-08-15	3,857,800,171	-130,000	25.3540	15,215,731,320	2019-07-31
1569	2019-08-14	3,857,930,171	-770,000	25.3549	15,215,731,320	2019-07-31
1570	2019-08-13	3,858,700,171	3,650,000	25.3599	15,215,731,320	2019-07-31
1571	2019-08-12	3,855,050,171	2,340,000	25.3360	15,215,731,320	2019-07-31
1572	2019-08-09	3,852,710,171	7,700,000	25.3206	15,215,731,320	2019-07-31
1573	2019-08-08	3,845,010,171	5,420,000	25.2700	15,215,731,320	2019-07-31
1574	2019-08-07	3,839,590,171	-3,560,000	25.2343	15,215,731,320	2019-07-31
1575	2019-08-06	3,843,150,171	-1,860,000	25.2577	15,215,731,320	2019-07-31
1576	2019-08-05	3,845,010,171	-630,000	25.2700	15,215,731,320	2019-07-31
1577	2019-08-02	3,845,640,171	-20,000	25.2741	15,215,731,320	2019-07-31
1578	2019-08-01	3,845,660,171	350,000	25.2742	15,215,731,320	2019-07-31
1579	2019-07-31	3,845,310,171	1,190,000	25.2719	15,215,731,320	2019-07-31
1580	2019-07-30	3,844,120,171	7,540,000	25.2641	15,215,731,320	2019-06-30
1581	2019-07-29	3,836,580,171	4,610,000	25.2146	15,215,731,320	2019-06-30
1582	2019-07-26	3,831,970,171	-40,000	25.1843	15,215,731,320	2019-06-30
1583	2019-07-25	3,832,010,171	-11,988,000	25.1845	15,215,731,320	2019-06-30
1584	2019-07-24	3,843,998,171	-7,800,000	25.2633	15,215,731,320	2019-06-30
1585	2019-07-23	3,851,798,171	-380,400	25.3146	15,215,731,320	2019-06-30
1586	2019-07-22	3,852,178,571	3,002,670	25.3171	15,215,731,320	2019-06-30
1587	2019-07-19	3,849,175,901	-900,000	25.2973	15,215,731,320	2019-06-30
1588	2019-07-18	3,850,075,901	-220,660	25.3033	15,215,731,320	2019-06-30
1589	2019-07-17	3,850,296,561	0	25.3047	15,215,731,320	2019-06-30
1590	2019-07-16	3,850,296,561	-2,550,000	25.3047	15,215,731,320	2019-06-30
1591	2019-07-15	3,852,846,561	1,960,000	25.3215	15,215,731,320	2019-06-30
1592	2019-07-12	3,850,886,561	450,000	25.3086	15,215,731,320	2019-06-30
1593	2019-07-11	3,850,436,561	3,490,000	25.3056	15,215,731,320	2019-06-30
1594	2019-07-10	3,846,946,561	2,340,000	25.2827	15,215,731,320	2019-06-30
1595	2019-07-09	3,844,606,561	-580,000	25.2673	15,215,731,320	2019-06-30
1596	2019-07-08	3,845,186,561	1,570,000	25.2711	15,215,731,320	2019-06-30
1597	2019-07-05	3,843,616,561	46,670	25.2608	15,215,731,320	2019-06-30
1598	2019-07-04	3,843,569,891	7,990,000	25.2605	15,215,731,320	2019-06-30
1599	2019-07-03	3,835,579,891	-210,000,000	25.2080	15,215,731,320	2019-06-30
1600	2019-07-02	4,045,579,891	3,280,000	26.5881	15,215,731,320	2019-06-30
1601	2019-06-28	4,042,299,891	-93,330	26.5666	15,215,731,320	2019-05-31
1602	2019-06-27	4,042,393,221	-200,000	26.5672	15,215,731,320	2019-05-31
1603	2019-06-26	4,042,593,221	90,000	26.5685	15,215,731,320	2019-05-31
1604	2019-06-25	4,042,503,221	-1,500,000	26.5679	15,215,731,320	2019-05-31
1605	2019-06-24	4,044,003,221	1,370,000	26.5778	15,215,731,320	2019-05-31
1606	2019-06-21	4,042,633,221	1,000,000	26.5688	15,215,731,320	2019-05-31
1607	2019-06-20	4,041,633,221	-1,420,000	26.5622	15,215,731,320	2019-05-31
1608	2019-06-19	4,043,053,221	-8,640,000	26.5715	15,215,731,320	2019-05-31
1609	2019-06-18	4,051,693,221	-1,550,000	26.6283	15,215,731,320	2019-05-31
1610	2019-06-17	4,053,243,221	-960,000	26.6385	15,215,731,320	2019-05-31
1611	2019-06-14	4,054,203,221	1,760,000	26.6448	15,215,731,320	2019-05-31
1612	2019-06-13	4,052,443,221	-20,000	26.6332	15,215,731,320	2019-05-31
1613	2019-06-12	4,052,463,221	6,040,000	26.6334	15,215,731,320	2019-05-31
1614	2019-06-11	4,046,423,221	920,000	26.5937	15,215,731,320	2019-05-31
1615	2019-06-10	4,045,503,221	-530,000	26.5876	15,215,731,320	2019-05-31
1616	2019-06-06	4,046,033,221	-20,000	26.5911	15,215,731,320	2019-05-31
1617	2019-06-05	4,046,053,221	0	26.5913	15,215,731,320	2019-05-31
1618	2019-06-04	4,046,053,221	-480,000	26.5913	15,215,731,320	2019-05-31
1619	2019-06-03	4,046,533,221	150,000	26.5944	15,215,731,320	2019-05-31
1620	2019-05-31	4,046,383,221	5,090,000	26.5934	15,215,731,320	2019-05-31
1621	2019-05-30	4,041,293,221	400,000	26.5600	15,215,731,320	2019-04-30
1622	2019-05-29	4,040,893,221	4,900,000	26.5573	15,215,731,320	2019-04-30
1623	2019-05-28	4,035,993,221	0	26.5251	15,215,731,320	2019-04-30
1624	2019-05-27	4,035,993,221	-696,418	26.5251	15,215,731,320	2019-04-30
1625	2019-05-24	4,036,689,639	2,660,000	26.5297	15,215,731,320	2019-04-30
1626	2019-05-23	4,034,029,639	2,943,340	26.5122	15,215,731,320	2019-04-30
1627	2019-05-22	4,031,086,299	-9,520,180	26.4929	15,215,731,320	2019-04-30
1628	2019-05-21	4,040,606,479	-2,080,000	26.5555	15,215,731,320	2019-04-30
1629	2019-05-20	4,042,686,479	5,000,000	26.5691	15,215,731,320	2019-04-30
1630	2019-05-17	4,037,686,479	0	26.5363	15,215,731,320	2019-04-30
1631	2019-05-16	4,037,686,479	27,449,917	26.5363	15,215,731,320	2019-04-30
1632	2019-05-15	4,010,236,562	830,000	26.3559	15,215,731,320	2019-04-30
1633	2019-05-14	4,009,406,562	1,480,000	26.3504	15,215,731,320	2019-04-30
1634	2019-05-10	4,007,926,562	7,190,000	26.3407	15,215,731,320	2019-04-30
1635	2019-05-09	4,000,736,562	-36,114,318	26.2934	15,215,731,320	2019-04-30
1636	2019-05-08	4,036,850,880	-1,050,000	26.5308	15,215,731,320	2019-04-30
1637	2019-05-07	4,037,900,880	-100,000	26.5377	15,215,731,320	2019-04-30
1638	2019-05-06	4,038,000,880	-1,800,000	26.5383	15,215,731,320	2019-04-30
1639	2019-05-03	4,039,800,880	930,000	26.5502	15,215,731,320	2019-04-30
1640	2019-05-02	4,038,870,880	-3,570,000	26.5440	15,215,731,320	2019-04-30
1641	2019-04-30	4,042,440,880	190,000	26.5675	15,215,731,320	2019-04-30
1642	2019-04-29	4,042,250,880	11,270,000	26.5663	15,215,731,320	2019-03-31
1643	2019-04-26	4,030,980,880	-6,240,000	26.4922	15,215,731,320	2019-03-31
1644	2019-04-25	4,037,220,880	1,833,232	26.5332	15,215,731,320	2019-03-31
1645	2019-04-24	4,035,387,648	-1,380,000	26.5212	15,215,731,320	2019-03-31
1646	2019-04-23	4,036,767,648	4,710,000	26.5302	15,215,731,320	2019-03-31
1647	2019-04-18	4,032,057,648	-10,670,000	26.4993	15,215,731,320	2019-03-31
1648	2019-04-17	4,042,727,648	-67,330	26.5694	15,215,731,320	2019-03-31
1649	2019-04-16	4,042,794,978	1,390,000	26.5698	15,215,731,320	2019-03-31
1650	2019-04-15	4,041,404,978	-1,570,000	26.5607	15,215,731,320	2019-03-31
1651	2019-04-12	4,042,974,978	5,219,600	26.5710	15,215,731,320	2019-03-31
1652	2019-04-11	4,037,755,378	190,000	26.5367	15,215,731,320	2019-03-31
1653	2019-04-10	4,037,565,378	1,340,000	26.5355	15,215,731,320	2019-03-31
1654	2019-04-09	4,036,225,378	3,810,000	26.5267	15,215,731,320	2019-03-31
1655	2019-04-08	4,032,415,378	9,290,000	26.5016	15,215,731,320	2019-03-31
1656	2019-04-04	4,023,125,378	-3,800,370	26.4406	15,215,731,320	2019-03-31
1657	2019-04-03	4,026,925,748	370,000	26.4655	15,215,731,320	2019-03-31
1658	2019-04-02	4,026,555,748	3,480,000	26.4631	15,215,731,320	2019-03-31
1659	2019-04-01	4,023,075,748	3,330,000	26.4402	15,215,731,320	2019-03-31
1660	2019-03-29	4,019,745,748	11,430,000	26.4184	15,215,731,320	2019-02-28
1661	2019-03-28	4,008,315,748	26,270,000	26.3432	15,215,731,320	2019-02-28
1662	2019-03-27	3,982,045,748	-4,070,000	26.1706	15,215,731,320	2019-02-28
1663	2019-03-26	3,986,115,748	6,660,000	26.1973	15,215,731,320	2019-02-28
1664	2019-03-25	3,979,455,748	2,771,800	26.1536	15,215,731,320	2019-02-28
1665	2019-03-22	3,976,683,948	-13,050,000	26.1353	15,215,731,320	2019-02-28
1666	2019-03-21	3,989,733,948	3,060,000	26.2211	15,215,731,320	2019-02-28
1667	2019-03-20	3,986,673,948	13,369,730	26.2010	15,215,731,320	2019-02-28
1668	2019-03-19	3,973,304,218	-55,360,000	26.1131	15,215,731,320	2019-02-28
1669	2019-03-18	4,028,664,218	-14,770,000	26.4770	15,215,731,320	2019-02-28
1670	2019-03-15	4,043,434,218	3,680,000	26.5740	15,215,731,320	2019-02-28
1671	2019-03-14	4,039,754,218	-13,150,000	26.5499	15,215,731,320	2019-02-28
1672	2019-03-13	4,052,904,218	790,000	26.6363	15,215,731,320	2019-02-28
1673	2019-03-12	4,052,114,218	-650,000	26.6311	15,215,731,320	2019-02-28
1674	2019-03-11	4,052,764,218	-10,750,000	26.6354	15,215,731,320	2019-02-28
1675	2019-03-08	4,063,514,218	1,610,000	26.7060	15,215,731,320	2019-02-28
1676	2019-03-07	4,061,904,218	-18,100,000	26.6954	15,215,731,320	2019-02-28
1677	2019-03-06	4,080,004,218	29,820,000	26.8144	15,215,731,320	2019-02-28
1678	2019-03-05	4,050,184,218	-4,010,000	26.6184	15,215,731,320	2019-02-28
1679	2019-03-04	4,054,194,218	1,360,000	26.6448	15,215,731,320	2019-02-28
1680	2019-03-01	4,052,834,218	-5,010,000	26.6358	15,215,731,320	2019-02-28
1681	2019-02-28	4,057,844,218	1,930,000	26.6687	15,215,731,320	2019-02-28
1682	2019-02-27	4,055,914,218	-5,129,900	26.6561	15,215,731,320	2019-01-31
1683	2019-02-26	4,061,044,118	4,360,000	26.6898	15,215,731,320	2019-01-31
1684	2019-02-25	4,056,684,118	-2,300,000	26.6611	15,215,731,320	2019-01-31
1685	2019-02-22	4,058,984,118	-41,710,000	26.6762	15,215,731,320	2019-01-31
1686	2019-02-21	4,100,694,118	60,000	26.9504	15,215,731,320	2019-01-31
1687	2019-02-20	4,100,634,118	-1,680,000	26.9500	15,215,731,320	2019-01-31
1688	2019-02-19	4,102,314,118	-610,000	26.9610	15,215,731,320	2019-01-31
1689	2019-02-18	4,102,924,118	610,000	26.9650	15,215,731,320	2019-01-31
1690	2019-02-15	4,102,314,118	-1,670,000	26.9610	15,215,731,320	2019-01-31
1691	2019-02-14	4,103,984,118	440,000	26.9720	15,215,731,320	2019-01-31
1692	2019-02-13	4,103,544,118	3,590,000	26.9691	15,215,731,320	2019-01-31
1693	2019-02-12	4,099,954,118	490,000	26.9455	15,215,731,320	2019-01-31
1694	2019-02-11	4,099,464,118	-2,350,000	26.9423	15,215,731,320	2019-01-31
1695	2019-02-08	4,101,814,118	960,000	26.9577	15,215,731,320	2019-01-31
1696	2019-02-04	4,100,854,118	0	26.9514	15,215,731,320	2019-01-31
1697	2019-02-01	4,100,854,118	-110,000	26.9514	15,215,731,320	2019-01-31
1698	2019-01-31	4,100,964,118	-420,000	26.9521	15,215,731,320	2019-01-31
1699	2019-01-30	4,101,384,118	1,200,000	26.9549	15,215,731,320	2018-12-31
1700	2019-01-29	4,100,184,118	360,000	26.9470	15,215,731,320	2018-12-31
1701	2019-01-28	4,099,824,118	-2,240,000	26.9446	15,215,731,320	2018-12-31
1702	2019-01-25	4,102,064,118	199,340	26.9594	15,215,731,320	2018-12-31
1703	2019-01-24	4,101,864,778	-1,400,000	26.9581	15,215,731,320	2018-12-31
1704	2019-01-23	4,103,264,778	833,340	26.9673	15,215,731,320	2018-12-31
1705	2019-01-22	4,102,431,438	-40,000	26.9618	15,215,731,320	2018-12-31
1706	2019-01-21	4,102,471,438	4,340,000	26.9620	15,215,731,320	2018-12-31
1707	2019-01-18	4,098,131,438	-1,583,330	26.9335	15,215,731,320	2018-12-31
1708	2019-01-17	4,099,714,768	1,000,000	26.9439	15,215,731,320	2018-12-31
1709	2019-01-16	4,098,714,768	-1,120,000	26.9373	15,215,731,320	2018-12-31
1710	2019-01-15	4,099,834,768	-640,000	26.9447	15,215,731,320	2018-12-31
1711	2019-01-14	4,100,474,768	50,000	26.9489	15,215,731,320	2018-12-31
1712	2019-01-11	4,100,424,768	-1,000,000	26.9486	15,215,731,320	2018-12-31
1713	2019-01-10	4,101,424,768	-11,930,000	26.9552	15,215,731,320	2018-12-31
1714	2019-01-09	4,113,354,768	-540,000	27.0336	15,215,731,320	2018-12-31
1715	2019-01-08	4,113,894,768	250,000	27.0371	15,215,731,320	2018-12-31
1716	2019-01-07	4,113,644,768	-360,000	27.0355	15,215,731,320	2018-12-31
1717	2019-01-04	4,114,004,768	-19,670,000	27.0378	15,215,731,320	2018-12-31
1718	2019-01-03	4,133,674,768	-1,930,000	27.1671	15,215,731,320	2018-12-31
1719	2019-01-02	4,135,604,768	7,320,000	27.1798	15,215,731,320	2018-12-31
1720	2018-12-31	4,128,284,768	0	27.1317	15,215,731,320	2018-12-31
1721	2018-12-28	4,128,284,768	-440,000	27.1317	15,215,731,320	2018-11-30
1722	2018-12-27	4,128,724,768	30,000	27.1346	15,215,731,320	2018-11-30
1723	2018-12-24	4,128,694,768	0	27.1344	15,215,731,320	2018-11-30
1724	2018-12-21	4,128,694,768	100,000	27.1344	15,215,731,320	2018-11-30
1725	2018-12-20	4,128,594,768	-400,000	27.1337	15,215,731,320	2018-11-30
1726	2018-12-19	4,128,994,768	2,290,000	27.1364	15,215,731,320	2018-11-30
1727	2018-12-18	4,126,704,768	-1,640,000	27.1213	15,215,731,320	2018-11-30
1728	2018-12-17	4,128,344,768	-160,000	27.1321	15,215,731,320	2018-11-30
1729	2018-12-14	4,128,504,768	-6,390,000	27.1331	15,215,731,320	2018-11-30
1730	2018-12-13	4,134,894,768	-80,000	27.1751	15,215,731,320	2018-11-30
1731	2018-12-12	4,134,974,768	-2,789,940	27.1757	15,215,731,320	2018-11-30
1732	2018-12-11	4,137,764,708	9,520,000	27.1940	15,215,731,320	2018-11-30
1733	2018-12-10	4,128,244,708	1,190,000	27.1314	15,215,731,320	2018-11-30
1734	2018-12-07	4,127,054,708	2,320,000	27.1236	15,215,731,320	2018-11-30
1735	2018-12-06	4,124,734,708	2,960,000	27.1084	15,215,731,320	2018-11-30
1736	2018-12-05	4,121,774,708	3,600,000	27.0889	15,215,731,320	2018-11-30
1737	2018-12-04	4,118,174,708	40,000	27.0652	15,215,731,320	2018-11-30
1738	2018-12-03	4,118,134,708	1,420,000	27.0650	15,215,731,320	2018-11-30
1739	2018-11-30	4,116,714,708	-5,840,000	27.0556	15,215,731,320	2018-11-30
1740	2018-11-29	4,122,554,708	2,920,000	27.0940	15,215,731,320	2018-10-31
1741	2018-11-28	4,119,634,708	-540,000	27.0748	15,215,731,320	2018-10-31
1742	2018-11-27	4,120,174,708	-28,120,000	27.0784	15,215,731,320	2018-10-31
1743	2018-11-26	4,148,294,708	-16,280,000	27.2632	15,215,731,320	2018-10-31
1744	2018-11-23	4,164,574,708	-15,460,000	27.3702	15,215,731,320	2018-10-31
1745	2018-11-22	4,180,034,708	-37,240,000	27.4718	15,215,731,320	2018-10-31
1746	2018-11-21	4,217,274,708	1,910,000	27.7165	15,215,731,320	2018-10-31
1747	2018-11-20	4,215,364,708	3,340,000	27.7040	15,215,731,320	2018-10-31
1748	2018-11-19	4,212,024,708	5,210,000	27.6820	15,215,731,320	2018-10-31
1749	2018-11-16	4,206,814,708	2,200,000	27.6478	15,215,731,320	2018-10-31
1750	2018-11-15	4,204,614,708	1,000,000	27.6333	15,215,731,320	2018-10-31
1751	2018-11-14	4,203,614,708	-1,820,000	27.6268	15,215,731,320	2018-10-31
1752	2018-11-13	4,205,434,708	-4,540,000	27.6387	15,215,731,320	2018-10-31
1753	2018-11-12	4,209,974,708	-13,150,000	27.6686	15,215,731,320	2018-10-31
1754	2018-11-09	4,223,124,708	-1,180,000	27.7550	15,215,731,320	2018-10-31
1755	2018-11-08	4,224,304,708	-7,940,000	27.7627	15,215,731,320	2018-10-31
1756	2018-11-07	4,232,244,708	420,000	27.8149	15,215,731,320	2018-10-31
1757	2018-11-06	4,231,824,708	14,890,000	27.8122	15,215,731,320	2018-10-31
1758	2018-11-05	4,216,934,708	-200,000	27.7143	15,215,731,320	2018-10-31
1759	2018-11-02	4,217,134,708	1,149,940	27.7156	15,215,731,320	2018-10-31
1760	2018-11-01	4,215,984,768	-6,470,000	27.7081	15,215,731,320	2018-10-31
1761	2018-10-31	4,222,454,768	-50,000	27.7506	15,215,731,320	2018-10-31
1762	2018-10-30	4,222,504,768	4,200,000	27.7509	15,215,731,320	2018-09-30
1763	2018-10-29	4,218,304,768	-2,040,010	27.7233	15,215,731,320	2018-09-30
1764	2018-10-26	4,220,344,778	1,790,000	27.7367	15,215,731,320	2018-09-30
1765	2018-10-25	4,218,554,778	-480,000	27.7250	15,215,731,320	2018-09-30
1766	2018-10-24	4,219,034,778	3,440,670	27.7281	15,215,731,320	2018-09-30
1767	2018-10-23	4,215,594,108	1,650,000	27.7055	15,215,731,320	2018-09-30
1768	2018-10-22	4,213,944,108	950,000	27.6947	15,215,731,320	2018-09-30
1769	2018-10-19	4,212,994,108	1,160,000	27.6884	15,215,731,320	2018-09-30
1770	2018-10-18	4,211,834,108	10,030,000	27.6808	15,215,731,320	2018-09-30
1771	2018-10-16	4,201,804,108	2,360,000	27.6149	15,215,731,320	2018-09-30
1772	2018-10-15	4,199,444,108	8,320,000	27.5994	15,215,731,320	2018-09-30
1773	2018-10-12	4,191,124,108	1,358,700	27.5447	15,215,731,320	2018-09-30
1774	2018-10-11	4,189,765,408	6,970,000	27.5357	15,215,731,320	2018-09-30
1775	2018-10-10	4,182,795,408	-3,960,000	27.4899	15,215,731,320	2018-09-30
1776	2018-10-09	4,186,755,408	270,000	27.5160	15,215,731,320	2018-09-30
1777	2018-10-08	4,186,485,408	-240,000	27.5142	15,215,731,320	2018-09-30
1778	2018-10-05	4,186,725,408	1,100,000	27.5158	15,215,731,320	2018-09-30
1779	2018-10-04	4,185,625,408	5,630,000	27.5085	15,215,731,320	2018-09-30
1780	2018-10-03	4,179,995,408	-1,680,000	27.4715	15,215,731,320	2018-09-30
1781	2018-10-02	4,181,675,408	-960,000	27.4826	15,215,731,320	2018-09-30
1782	2018-09-28	4,182,635,408	-110,000	27.4889	15,215,731,320	2018-08-31
1783	2018-09-27	4,182,745,408	-960,000	27.4896	15,215,731,320	2018-08-31
1784	2018-09-26	4,183,705,408	-440,000	27.4959	15,215,731,320	2018-08-31
1785	2018-09-24	4,184,145,408	5,900,000	27.4988	15,215,731,320	2018-08-31
1786	2018-09-21	4,178,245,408	15,200,000	27.4600	15,215,731,320	2018-08-31
1787	2018-09-20	4,163,045,408	5,910,000	27.3601	15,215,731,320	2018-08-31
1788	2018-09-19	4,157,135,408	100,000	27.3213	15,215,731,320	2018-08-31
1789	2018-09-18	4,157,035,408	5,470,000	27.3206	15,215,731,320	2018-08-31
1790	2018-09-17	4,151,565,408	-9,010,000	27.2847	15,215,731,320	2018-08-31
1791	2018-09-14	4,160,575,408	-440,000	27.3439	15,215,731,320	2018-08-31
1792	2018-09-13	4,161,015,408	-1,670,000	27.3468	15,215,731,320	2018-08-31
1793	2018-09-12	4,162,685,408	3,180,000	27.3578	15,215,731,320	2018-08-31
1794	2018-09-11	4,159,505,408	6,880,000	27.3369	15,215,731,320	2018-08-31
1795	2018-09-10	4,152,625,408	7,950,000	27.2917	15,215,731,320	2018-08-31
1796	2018-09-07	4,144,675,408	-8,440,000	27.2394	15,215,731,320	2018-08-31
1797	2018-09-06	4,153,115,408	11,880,670	27.2949	15,215,731,320	2018-08-31
1798	2018-09-05	4,141,234,738	1,750,000	27.2168	15,215,731,320	2018-08-31
1799	2018-09-04	4,139,484,738	-1,360,000	27.2053	15,215,731,320	2018-08-31
1800	2018-09-03	4,140,844,738	1,080,000	27.2142	15,215,731,320	2018-08-31
1801	2018-08-31	4,139,764,738	7,000,000	27.2071	15,215,731,320	2018-08-31
1802	2018-08-30	4,132,764,738	17,240,000	27.1611	15,215,731,320	2018-07-31
1803	2018-08-29	4,115,524,738	-16,220,660	27.0478	15,215,731,320	2018-07-31
1804	2018-08-28	4,131,745,398	-2,810,000	27.1544	15,215,731,320	2018-07-31
1805	2018-08-27	4,134,555,398	11,020,000	27.1729	15,215,731,320	2018-07-31
1806	2018-08-24	4,123,535,398	6,680,000	27.1005	15,215,731,320	2018-07-31
1807	2018-08-23	4,116,855,398	1,600,000	27.0566	15,215,731,320	2018-07-31
1808	2018-08-22	4,115,255,398	-300,000	27.0461	15,215,731,320	2018-07-31
1809	2018-08-21	4,115,555,398	1,080,200	27.0480	15,215,731,320	2018-07-31
1810	2018-08-20	4,114,475,198	-1,420,000	27.0409	15,215,731,320	2018-07-31
1811	2018-08-17	4,115,895,198	12,220,000	27.0503	15,215,731,320	2018-07-31
1812	2018-08-16	4,103,675,198	4,670,000	26.9700	15,215,731,320	2018-07-31
1813	2018-08-15	4,099,005,198	3,820,000	26.9393	15,215,731,320	2018-07-31
1814	2018-08-14	4,095,185,198	4,490,000	26.9142	15,215,731,320	2018-07-31
1815	2018-08-13	4,090,695,198	-40,000	26.8846	15,215,731,320	2018-07-31
1816	2018-08-10	4,090,735,198	770,000	26.8849	15,215,731,320	2018-07-31
1817	2018-08-09	4,089,965,198	2,730,000	26.8798	15,215,731,320	2018-07-31
1818	2018-08-08	4,087,235,198	-2,300,000	26.8619	15,215,731,320	2018-07-31
1819	2018-08-07	4,089,535,198	640,000	26.8770	15,215,731,320	2018-07-31
1820	2018-08-06	4,088,895,198	90,000	26.8728	15,215,731,320	2018-07-31
1821	2018-08-03	4,088,805,198	-8,800,000	26.8722	15,215,731,320	2018-07-31
1822	2018-08-02	4,097,605,198	9,560,000	26.9301	15,215,731,320	2018-07-31
1823	2018-08-01	4,088,045,198	980,000	26.8672	15,215,731,320	2018-07-31
1824	2018-07-31	4,087,065,198	-9,980,000	26.8608	15,215,731,320	2018-07-31
1825	2018-07-30	4,097,045,198	-10,700,000	26.9264	15,215,731,320	2018-06-30
1826	2018-07-27	4,107,745,198	-5,400,000	26.9967	15,215,731,320	2018-06-30
1827	2018-07-26	4,113,145,198	7,460,000	27.0322	15,215,731,320	2018-06-30
1828	2018-07-25	4,105,685,198	-4,690,000	26.9832	15,215,731,320	2018-06-30
1829	2018-07-24	4,110,375,198	40,000	27.0140	15,215,731,320	2018-06-30
1830	2018-07-23	4,110,335,198	3,170,000	27.0137	15,215,731,320	2018-06-30
1831	2018-07-20	4,107,165,198	-3,100,000	26.9929	15,215,731,320	2018-06-30
1832	2018-07-19	4,110,265,198	30,000	27.0133	15,215,731,320	2018-06-30
1833	2018-07-18	4,110,235,198	19,281,330	27.0131	15,215,731,320	2018-06-30
1834	2018-07-17	4,090,953,868	1,850,000	26.8863	15,215,731,320	2018-06-30
1835	2018-07-16	4,089,103,868	-420,000	26.8742	15,215,731,320	2018-06-30
1836	2018-07-13	4,089,523,868	-50,660	26.8769	15,215,731,320	2018-06-30
1837	2018-07-12	4,089,574,528	5,230,000	26.8773	15,215,731,320	2018-06-30
1838	2018-07-11	4,084,344,528	12,600,000	26.8429	15,215,731,320	2018-06-30
1839	2018-07-10	4,071,744,528	11,370,000	26.7601	15,215,731,320	2018-06-30
1840	2018-07-09	4,060,374,528	-10,050,000	26.6854	15,215,731,320	2018-06-30
1841	2018-07-06	4,070,424,528	2,900,000	26.7514	15,215,731,320	2018-06-30
1842	2018-07-05	4,067,524,528	40,000	26.7324	15,215,731,320	2018-06-30
1843	2018-07-04	4,067,484,528	5,250,000	26.7321	15,215,731,320	2018-06-30
1844	2018-07-03	4,062,234,528	140,000	26.6976	15,215,731,320	2018-06-30
1845	2018-06-29	4,062,094,528	-160,000	26.6967	15,215,731,320	2018-05-31
1846	2018-06-28	4,062,254,528	6,630,000	26.6977	15,215,731,320	2018-05-31
1847	2018-06-27	4,055,624,528	-2,360,260	26.6542	15,215,731,320	2018-05-31
1848	2018-06-26	4,057,984,788	-1,800,000	26.6697	15,215,731,320	2018-05-31
1849	2018-06-25	4,059,784,788	3,230,000	26.6815	15,215,731,320	2018-05-31
1850	2018-06-22	4,056,554,788	2,340,000	26.6603	15,215,731,320	2018-05-31
1851	2018-06-21	4,054,214,788	-2,700,000	26.6449	15,215,731,320	2018-05-31
1852	2018-06-20	4,056,914,788	170,000	26.6626	15,215,731,320	2018-05-31
1853	2018-06-19	4,056,744,788	7,070,000	26.6615	15,215,731,320	2018-05-31
1854	2018-06-15	4,049,674,788	-4,690,000	26.6151	15,215,731,320	2018-05-31
1855	2018-06-14	4,054,364,788	200,000	26.6459	15,215,731,320	2018-05-31
1856	2018-06-13	4,054,164,788	-309,870	26.6446	15,215,731,320	2018-05-31
1857	2018-06-12	4,054,474,658	-10,700,000	26.6466	15,215,731,320	2018-05-31
1858	2018-06-11	4,065,174,658	-1,040,000	26.7169	15,215,731,320	2018-05-31
1859	2018-06-08	4,066,214,658	-120,000	26.7238	15,215,731,320	2018-05-31
1860	2018-06-07	4,066,334,658	-2,980,000	26.7245	15,215,731,320	2018-05-31
1861	2018-06-06	4,069,314,658	-1,650,000	26.7441	15,215,731,320	2018-05-31
1862	2018-06-05	4,070,964,658	-210,000	26.7550	15,215,731,320	2018-05-31
1863	2018-06-04	4,071,174,658	1,590,000	26.7564	15,215,731,320	2018-05-31
1864	2018-06-01	4,069,584,658	-720,000	26.7459	15,215,731,320	2018-05-31
1865	2018-05-31	4,070,304,658	3,520,000	26.7506	15,215,731,320	2018-05-31
1866	2018-05-30	4,066,784,658	-2,310,000	26.7275	15,215,731,320	2018-04-30
1867	2018-05-29	4,069,094,658	58,090,000	26.7427	15,215,731,320	2018-04-30
1868	2018-05-28	4,011,004,658	-2,660,000	26.3609	15,215,731,320	2018-04-30
1869	2018-05-25	4,013,664,658	-1,630,000	26.3784	15,215,731,320	2018-04-30
1870	2018-05-24	4,015,294,658	43,016,670	26.3891	15,215,731,320	2018-04-30
1871	2018-05-23	3,972,277,988	-3,990,000	26.1064	15,215,731,320	2018-04-30
1872	2018-05-21	3,976,267,988	-3,040,000	26.1326	15,215,731,320	2018-04-30
1873	2018-05-18	3,979,307,988	-760,000	26.1526	15,215,731,320	2018-04-30
1874	2018-05-17	3,980,067,988	2,691,000	26.1576	15,215,731,320	2018-04-30
1875	2018-05-16	3,977,376,988	-1,790,000	26.1399	15,215,731,320	2018-04-30
1876	2018-05-15	3,979,166,988	240,000	26.1517	15,215,731,320	2018-04-30
1877	2018-05-14	3,978,926,988	1,349,940	26.1501	15,215,731,320	2018-04-30
1878	2018-05-11	3,977,577,048	3,380,000	26.1412	15,215,731,320	2018-04-30
1879	2018-05-10	3,974,197,048	393,340	26.1190	15,215,731,320	2018-04-30
1880	2018-05-09	3,973,803,708	-90,000	26.1164	15,215,731,320	2018-04-30
1881	2018-05-08	3,973,893,708	-430,000	26.1170	15,215,731,320	2018-04-30
1882	2018-05-07	3,974,323,708	690,000	26.1198	15,215,731,320	2018-04-30
1883	2018-05-04	3,973,633,708	-2,760,000	26.1153	15,215,731,320	2018-04-30
1884	2018-05-03	3,976,393,708	-280,000	26.1334	15,215,731,320	2018-04-30
1885	2018-05-02	3,976,673,708	1,340,000	26.1353	15,215,731,320	2018-04-30
1886	2018-04-30	3,975,333,708	-2,580,000	26.1265	15,215,731,320	2018-04-30
1887	2018-04-27	3,977,913,708	670,000	26.1434	15,215,731,320	2018-03-31
1888	2018-04-26	3,977,243,708	-1,510,000	26.1390	15,215,731,320	2018-03-31
1889	2018-04-25	3,978,753,708	-6,160,000	26.1489	15,215,731,320	2018-03-31
1890	2018-04-24	3,984,913,708	-5,220,000	26.1894	15,215,731,320	2018-03-31
1891	2018-04-23	3,990,133,708	5,590,000	26.2237	15,215,731,320	2018-03-31
1892	2018-04-20	3,984,543,708	-3,030,000	26.1870	15,215,731,320	2018-03-31
1893	2018-04-19	3,987,573,708	5,440,000	26.2069	15,215,731,320	2018-03-31
1894	2018-04-18	3,982,133,708	-4,210,000	26.1712	15,215,731,320	2018-03-31
1895	2018-04-17	3,986,343,708	2,710,000	26.1988	15,215,731,320	2018-03-31
1896	2018-04-16	3,983,633,708	-23,524,000	26.1810	15,215,731,320	2018-03-31
1897	2018-04-13	4,007,157,708	-3,808,330	26.3356	15,215,731,320	2018-03-31
1898	2018-04-12	4,010,966,038	170,000	26.3607	15,215,731,320	2018-03-31
1899	2018-04-11	4,010,796,038	5,036,598	26.3595	15,215,731,320	2018-03-31
1900	2018-04-10	4,005,759,440	-15,920,000	26.3264	15,215,731,320	2018-03-31
1901	2018-04-09	4,021,679,440	10,330,000	26.4311	15,215,731,320	2018-03-31
1902	2018-04-06	4,011,349,440	-980,000	26.3632	15,215,731,320	2018-03-31
1903	2018-04-04	4,012,329,440	16,703,330	26.3696	15,215,731,320	2018-03-31
1904	2018-04-03	3,995,626,110	16,300,000	26.2598	15,215,731,320	2018-03-31
1905	2018-03-29	3,979,326,110	12,165,730	26.1527	15,215,731,320	2018-02-28
1906	2018-03-28	3,967,160,380	-3,790,000	26.0728	15,215,731,320	2018-02-28
1907	2018-03-27	3,970,950,380	6,820,000	26.0977	15,215,731,320	2018-02-28
1908	2018-03-26	3,964,130,380	-1,092,000	26.0528	15,215,731,320	2018-02-28
1909	2018-03-23	3,965,222,380	2,250,000	26.0600	15,215,731,320	2018-02-28
1910	2018-03-22	3,962,972,380	-3,580,000	26.0452	15,215,731,320	2018-02-28
1911	2018-03-21	3,966,552,380	6,340,000	26.0688	15,215,731,320	2018-02-28
1912	2018-03-20	3,960,212,380	-5,140,000	26.0271	15,215,731,320	2018-02-28
1913	2018-03-19	3,965,352,380	-3,610,000	26.0609	15,215,731,320	2018-02-28
1914	2018-03-16	3,968,962,380	-2,040,000	26.0846	15,215,731,320	2018-02-28
1915	2018-03-15	3,971,002,380	555,470	26.0980	15,215,731,320	2018-02-28
1916	2018-03-14	3,970,446,910	3,100,000	26.0944	15,215,731,320	2018-02-28
1917	2018-03-13	3,967,346,910	5,320,000	26.0740	15,215,731,320	2018-02-28
1918	2018-03-12	3,962,026,910	4,200,000	26.0390	15,215,731,320	2018-02-28
1919	2018-03-09	3,957,826,910	7,320,000	26.0114	15,215,731,320	2018-02-28
1920	2018-03-08	3,950,506,910	2,110,000	25.9633	15,215,731,320	2018-02-28
1921	2018-03-07	3,948,396,910	-3,050,000	25.9494	15,215,731,320	2018-02-28
1922	2018-03-06	3,951,446,910	3,550,000	25.9695	15,215,731,320	2018-02-28
1923	2018-03-05	3,947,896,910	-6,740,000	25.9462	15,215,731,320	2018-02-28
1924	2018-03-02	3,954,636,910	5,680,001	25.9904	15,215,731,320	2018-02-28
1925	2018-03-01	3,948,956,909	-1,710,000	25.9531	15,215,731,320	2018-02-28
1926	2018-02-28	3,950,666,909	2,136,670	25.9644	15,215,731,320	2018-02-28
1927	2018-02-27	3,948,530,239	12,824,442	25.9503	15,215,731,320	2018-01-31
1928	2018-02-26	3,935,705,797	15,480,000	25.8660	15,215,731,320	2018-01-31
1929	2018-02-23	3,920,225,797	16,030,000	25.7643	15,215,731,320	2018-01-31
1930	2018-02-22	3,904,195,797	5,790,000	25.6589	15,215,731,320	2018-01-31
1931	2018-02-21	3,898,405,797	11,100,000	25.6209	15,215,731,320	2018-01-31
1932	2018-02-20	3,887,305,797	500,000	25.5479	15,215,731,320	2018-01-31
1933	2018-02-15	3,886,805,797	0	25.5447	15,215,731,320	2018-01-31
1934	2018-02-14	3,886,805,797	-613,330	25.5447	15,215,731,320	2018-01-31
1935	2018-02-13	3,887,419,127	-5,730,000	25.5487	15,215,731,320	2018-01-31
1936	2018-02-12	3,893,149,127	3,376,660	25.5863	15,215,731,320	2018-01-31
1937	2018-02-09	3,889,772,467	2,000,000	25.5642	15,215,731,320	2018-01-31
1938	2018-02-08	3,887,772,467	5,360,000	25.5510	15,215,731,320	2018-01-31
1939	2018-02-07	3,882,412,467	-1,930,000	25.5158	15,215,731,320	2018-01-31
1940	2018-02-06	3,884,342,467	12,380,000	25.5285	15,215,731,320	2018-01-31
1941	2018-02-05	3,871,962,467	990,000	25.4471	15,215,731,320	2018-01-31
1942	2018-02-02	3,870,972,467	7,840,000	25.4406	15,215,731,320	2018-01-31
1943	2018-02-01	3,863,132,467	7,410,000	25.3891	15,215,731,320	2018-01-31
1944	2018-01-31	3,855,722,467	-2,190,000	25.3404	15,215,731,320	2018-01-31
1945	2018-01-30	3,857,912,467	-4,300,000	25.3548	15,215,731,320	2017-12-31
1946	2018-01-29	3,862,212,467	7,200,000	25.3830	15,215,731,320	2017-12-31
1947	2018-01-26	3,855,012,467	-3,620,000	25.3357	15,215,731,320	2017-12-31
1948	2018-01-25	3,858,632,467	2,829,600	25.3595	15,215,731,320	2017-12-31
1949	2018-01-24	3,855,802,867	5,200,000	25.3409	15,215,731,320	2017-12-31
1950	2018-01-23	3,850,602,867	4,350,000	25.3067	15,215,731,320	2017-12-31
1951	2018-01-22	3,846,252,867	-1,626,000	25.2781	15,215,731,320	2017-12-31
1952	2018-01-19	3,847,878,867	-8,130,000	25.2888	15,215,731,320	2017-12-31
1953	2018-01-18	3,856,008,867	6,996,000	25.3423	15,215,731,320	2017-12-31
1954	2018-01-17	3,849,012,867	-1,780,000	25.2963	15,215,731,320	2017-12-31
1955	2018-01-16	3,850,792,867	-9,550,000	25.3080	15,215,731,320	2017-12-31
1956	2018-01-15	3,860,342,867	-2,690,000	25.3707	15,215,731,320	2017-12-31
1957	2018-01-12	3,863,032,867	-1,130,000	25.3884	15,215,731,320	2017-12-31
1958	2018-01-11	3,864,162,867	20,000	25.3958	15,215,731,320	2017-12-31
1959	2018-01-10	3,864,142,867	230,000	25.3957	15,215,731,320	2017-12-31
1960	2018-01-09	3,863,912,867	-1,250,000	25.3942	15,215,731,320	2017-12-31
1961	2018-01-08	3,865,162,867	3,410,000	25.4024	15,215,731,320	2017-12-31
1962	2018-01-05	3,861,752,867	4,530,000	25.3800	15,215,731,320	2017-12-31
1963	2018-01-04	3,857,222,867	-1,810,800	25.3502	15,215,731,320	2017-12-31
1964	2018-01-03	3,859,033,667	-3,520,000	25.3621	15,215,731,320	2017-12-31
1965	2018-01-02	3,862,553,667	-5,340,000	25.3853	15,215,731,320	2017-12-31
1966	2017-12-29	3,867,893,667	5,960,000	25.4204	15,215,731,320	2017-11-30
1967	2017-12-28	3,861,933,667	1,860,000	25.3812	15,215,731,320	2017-11-30
1968	2017-12-27	3,860,073,667	11,500,000	25.3690	15,215,731,320	2017-11-30
1969	2017-12-22	3,848,573,667	28,980,000	25.2934	15,215,731,320	2017-11-30
1970	2017-12-21	3,819,593,667	-17,970,000	25.1029	15,215,731,320	2017-11-30
1971	2017-12-20	3,837,563,667	15,640,000	25.2210	15,215,731,320	2017-11-30
1972	2017-12-19	3,821,923,667	9,391,340	25.1182	15,215,731,320	2017-11-30
1973	2017-12-18	3,812,532,327	-220,000	25.0565	15,215,731,320	2017-11-30
1974	2017-12-15	3,812,752,327	-12,640,000	25.0580	15,215,731,320	2017-11-30
1975	2017-12-14	3,825,392,327	6,210,000	25.1410	15,215,731,320	2017-11-30
1976	2017-12-13	3,819,182,327	-8,440,000	25.1002	15,215,731,320	2017-11-30
1977	2017-12-12	3,827,622,327	6,400,000	25.1557	15,215,731,320	2017-11-30
1978	2017-12-11	3,821,222,327	-5,220,000	25.1136	15,215,731,320	2017-11-30
1979	2017-12-08	3,826,442,327	3,000,000	25.1479	15,215,731,320	2017-11-30
1980	2017-12-07	3,823,442,327	19,963,340	25.1282	15,215,731,320	2017-11-30
1981	2017-12-06	3,803,478,987	-15,000,000	24.9970	15,215,731,320	2017-11-30
1982	2017-12-05	3,818,478,987	-1,370,000	25.0956	15,215,731,320	2017-11-30
1983	2017-12-04	3,819,848,987	7,490,000	25.1046	15,215,731,320	2017-11-30
1984	2017-12-01	3,812,358,987	7,180,000	25.0554	15,215,731,320	2017-11-30
1985	2017-11-30	3,805,178,987	27,490,000	25.0082	15,215,731,320	2017-11-30
1986	2017-11-29	3,777,688,987	2,380,000	24.8275	15,215,731,320	2017-10-31
1987	2017-11-28	3,775,308,987	-550,000	24.8119	15,215,731,320	2017-10-31
1988	2017-11-27	3,775,858,987	4,140,000	24.8155	15,215,731,320	2017-10-31
1989	2017-11-24	3,771,718,987	-5,210,000	24.7883	15,215,731,320	2017-10-31
1990	2017-11-23	3,776,928,987	1,130,000	24.8225	15,215,731,320	2017-10-31
1991	2017-11-22	3,775,798,987	-110,000	24.8151	15,215,731,320	2017-10-31
1992	2017-11-21	3,775,908,987	-1,930,000	24.8158	15,215,731,320	2017-10-31
1993	2017-11-20	3,777,838,987	12,500,000	24.8285	15,215,731,320	2017-10-31
1994	2017-11-17	3,765,338,987	-5,700,000	24.7464	15,215,731,320	2017-10-31
1995	2017-11-16	3,771,038,987	-3,760,330	24.7838	15,215,731,320	2017-10-31
1996	2017-11-15	3,774,799,317	-1,560,000	24.8085	15,215,731,320	2017-10-31
1997	2017-11-14	3,776,359,317	-1,010,000	24.8188	15,215,731,320	2017-10-31
1998	2017-11-13	3,777,369,317	-3,160,000	24.8254	15,215,731,320	2017-10-31
1999	2017-11-10	3,780,529,317	-140,000	24.8462	15,215,731,320	2017-10-31
2000	2017-11-09	3,780,669,317	-22,470,660	24.8471	15,215,731,320	2017-10-31
2001	2017-11-08	3,803,139,977	2,610,000	24.9948	15,215,731,320	2017-10-31
2002	2017-11-07	3,800,529,977	820,000	24.9776	15,215,731,320	2017-10-31
2003	2017-11-06	3,799,709,977	-1,670,000	24.9722	15,215,731,320	2017-10-31
2004	2017-11-03	3,801,379,977	310,000	24.9832	15,215,731,320	2017-10-31
2005	2017-11-02	3,801,069,977	-4,720,000	24.9812	15,215,731,320	2017-10-31
2006	2017-11-01	3,805,789,977	1,040,000	25.0122	15,215,731,320	2017-10-31
2007	2017-10-31	3,804,749,977	2,060,000	25.0054	15,215,731,320	2017-10-31
2008	2017-10-30	3,802,689,977	-4,460,000	24.9918	15,215,731,320	2017-09-30
2009	2017-10-27	3,807,149,977	4,780,000	25.0211	15,215,731,320	2017-09-30
2010	2017-10-26	3,802,369,977	-3,400,000	24.9897	15,215,731,320	2017-09-30
2011	2017-10-25	3,805,769,977	5,540,000	25.0121	15,215,731,320	2017-09-30
2012	2017-10-24	3,800,229,977	2,474,000	24.9757	15,215,731,320	2017-09-30
2013	2017-10-23	3,797,755,977	4,800,000	24.9594	15,215,731,320	2017-09-30
2014	2017-10-20	3,792,955,977	3,644,800	24.9279	15,215,731,320	2017-09-30
2015	2017-10-19	3,789,311,177	-3,870,000	24.9039	15,215,731,320	2017-09-30
2016	2017-10-18	3,793,181,177	7,140,000	24.9293	15,215,731,320	2017-09-30
2017	2017-10-17	3,786,041,177	9,635,558	24.8824	15,215,731,320	2017-09-30
2018	2017-10-16	3,776,405,619	-14,850,660	24.8191	15,215,731,320	2017-09-30
2019	2017-10-13	3,791,256,279	-6,510,000	24.9167	15,215,731,320	2017-09-30
2020	2017-10-12	3,797,766,279	-10,270,000	24.9595	15,215,731,320	2017-09-30
2021	2017-10-11	3,808,036,279	1,219,740	25.0270	15,215,731,320	2017-09-30
2022	2017-10-10	3,806,816,539	-988,670	25.0190	15,215,731,320	2017-09-30
2023	2017-10-09	3,807,805,209	10,326,000	25.0254	15,215,731,320	2017-09-30
2024	2017-10-06	3,797,479,209	-1,191,500	24.9576	15,215,731,320	2017-09-30
2025	2017-10-04	3,798,670,709	1,303,332	24.9654	15,215,731,320	2017-09-30
2026	2017-10-03	3,797,367,377	360,000	24.9569	15,215,731,320	2017-09-30
2027	2017-09-29	3,797,007,377	-470,000	24.9545	15,215,731,320	2017-08-31
2028	2017-09-28	3,797,477,377	1,370,000	24.9576	15,215,731,320	2017-08-31
2029	2017-09-27	3,796,107,377	-6,059,330	24.9486	15,215,731,320	2017-08-31
2030	2017-09-26	3,802,166,707	1,210,000	24.9884	15,215,731,320	2017-08-31
2031	2017-09-25	3,800,956,707	10,072,510	24.9804	15,215,731,320	2017-08-31
2032	2017-09-22	3,790,884,197	6,760,000	24.9142	15,215,731,320	2017-08-31
2033	2017-09-21	3,784,124,197	-11,290,000	24.8698	15,215,731,320	2017-08-31
2034	2017-09-20	3,795,414,197	-2,190,000	24.9440	15,215,731,320	2017-08-31
2035	2017-09-19	3,797,604,197	-41,125,232	24.9584	15,215,731,320	2017-08-31
2036	2017-09-18	3,838,729,429	-7,030,000	25.2287	15,215,731,320	2017-08-31
2037	2017-09-15	3,845,759,429	20,467,999	25.2749	15,215,731,320	2017-08-31
2038	2017-09-14	3,825,291,430	-26,990,927	25.1404	15,215,731,320	2017-08-31
2039	2017-09-13	3,852,282,357	5,256,671	25.3178	15,215,731,320	2017-08-31
2040	2017-09-12	3,847,025,686	12,419,800	25.2832	15,215,731,320	2017-08-31
2041	2017-09-11	3,834,605,886	22,910,000	25.2016	15,215,731,320	2017-08-31
2042	2017-09-08	3,811,695,886	-38,970,000	25.0510	15,215,731,320	2017-08-31
2043	2017-09-07	3,850,665,886	4,380,000	25.3071	15,215,731,320	2017-08-31
2044	2017-09-06	3,846,285,886	-6,929,402	25.2784	15,215,731,320	2017-08-31
2045	2017-09-05	3,853,215,288	-9,735,600	25.3239	15,215,731,320	2017-08-31
2046	2017-09-04	3,862,950,888	39,223,401	25.3879	15,215,731,320	2017-08-31
2047	2017-09-01	3,823,727,487	-42,790,000	25.1301	15,215,731,320	2017-08-31
2048	2017-08-31	3,866,517,487	-970,000	25.4113	15,215,731,320	2017-08-31
2049	2017-08-30	3,867,487,487	3,570,000	25.4177	15,215,731,320	2017-07-31
2050	2017-08-29	3,863,917,487	1,176,670	25.3942	15,215,731,320	2017-07-31
2051	2017-08-28	3,862,740,817	1,200,000	25.3865	15,215,731,320	2017-07-31
2052	2017-08-25	3,861,540,817	-1,330,000	25.3786	15,215,731,320	2017-07-31
2053	2017-08-24	3,862,870,817	-3,963,332	25.3873	15,215,731,320	2017-07-31
2054	2017-08-23	3,866,834,149	0	25.4134	15,215,731,320	2017-07-31
2055	2017-08-22	3,866,834,149	-2,570,000	25.4134	15,215,731,320	2017-07-31
2056	2017-08-21	3,869,404,149	3,990,000	25.4303	15,215,731,320	2017-07-31
2057	2017-08-18	3,865,414,149	2,920,000	25.4041	15,215,731,320	2017-07-31
2058	2017-08-17	3,862,494,149	4,140,000	25.3849	15,215,731,320	2017-07-31
2059	2017-08-16	3,858,354,149	-2,840,000	25.3577	15,215,731,320	2017-07-31
2060	2017-08-15	3,861,194,149	6,610,000	25.3763	15,215,731,320	2017-07-31
2061	2017-08-14	3,854,584,149	690,000	25.3329	15,215,731,320	2017-07-31
2062	2017-08-11	3,853,894,149	650,000	25.3284	15,215,731,320	2017-07-31
2063	2017-08-10	3,853,244,149	-14,370,000	25.3241	15,215,731,320	2017-07-31
2064	2017-08-09	3,867,614,149	1,290,000	25.4185	15,215,731,320	2017-07-31
2065	2017-08-08	3,866,324,149	5,460,000	25.4100	15,215,731,320	2017-07-31
2066	2017-08-07	3,860,864,149	3,692,530	25.3742	15,215,731,320	2017-07-31
2067	2017-08-04	3,857,171,619	3,490,000	25.3499	15,215,731,320	2017-07-31
2068	2017-08-03	3,853,681,619	919,670	25.3270	15,215,731,320	2017-07-31
2069	2017-08-02	3,852,761,949	9,621,990	25.3209	15,215,731,320	2017-07-31
2070	2017-08-01	3,843,139,959	1,750,000	25.2577	15,215,731,320	2017-07-31
2071	2017-07-31	3,841,389,959	-1,560,000	25.2462	15,215,731,320	2017-07-31
2072	2017-07-28	3,842,949,959	-6,982,000	25.2564	15,215,731,320	2017-06-30
2073	2017-07-27	3,849,931,959	-5,560,000	25.3023	15,215,731,320	2017-06-30
2074	2017-07-26	3,855,491,959	4,860,000	25.3389	15,215,731,320	2017-06-30
2075	2017-07-25	3,850,631,959	-6,413,999	25.3069	15,215,731,320	2017-06-30
2076	2017-07-24	3,857,045,958	2,360,000	25.3491	15,215,731,320	2017-06-30
2077	2017-07-21	3,854,685,958	3,770,000	25.3336	15,215,731,320	2017-06-30
2078	2017-07-20	3,850,915,958	3,830,000	25.3088	15,215,731,320	2017-06-30
2079	2017-07-19	3,847,085,958	38,130,000	25.2836	15,215,731,320	2017-06-30
2080	2017-07-18	3,808,955,958	-1,210,000	25.0330	15,215,731,320	2017-06-30
2081	2017-07-17	3,810,165,958	4,820,000	25.0410	15,215,731,320	2017-06-30
2082	2017-07-14	3,805,345,958	-34,290,000	25.0093	15,215,731,320	2017-06-30
2083	2017-07-13	3,839,635,958	3,940,000	25.2346	15,215,731,320	2017-06-30
2084	2017-07-12	3,835,695,958	440,000	25.2088	15,215,731,320	2017-06-30
2085	2017-07-11	3,835,255,958	4,380,000	25.2059	15,215,731,320	2017-06-30
2086	2017-07-10	3,830,875,958	12,540,000	25.1771	15,215,731,320	2017-06-30
2087	2017-07-07	3,818,335,958	27,080,000	25.0947	15,215,731,320	2017-06-30
2088	2017-07-06	3,791,255,958	-12,780,000	24.9167	15,215,731,320	2017-06-30
2089	2017-07-05	3,804,035,958	7,880,000	25.0007	15,215,731,320	2017-06-30
2090	2017-07-04	3,796,155,958	2,440,000	24.9489	15,215,731,320	2017-06-30
2091	2017-07-03	3,793,715,958	1,487,340	24.9329	15,215,731,320	2017-06-30
2092	2017-06-30	3,792,228,618	31,350,000	24.9231	15,215,731,320	2017-06-30
2093	2017-06-29	3,760,878,618	16,820,000	24.7170	15,215,731,320	2017-05-31
2094	2017-06-28	3,744,058,618	6,770,000	24.6065	15,215,731,320	2017-05-31
2095	2017-06-27	3,737,288,618	26,693,340	24.5620	15,215,731,320	2017-05-31
2096	2017-06-26	3,710,595,278	4,619,970	24.3866	15,215,731,320	2017-05-31
2097	2017-06-23	3,705,975,308	339,700	24.3562	15,215,731,320	2017-05-31
2098	2017-06-22	3,705,635,608	-2,980,000	24.3540	15,215,731,320	2017-05-31
2099	2017-06-21	3,708,615,608	5,286,670	24.3736	15,215,731,320	2017-05-31
2100	2017-06-20	3,703,328,938	6,051,125	24.3388	15,215,731,320	2017-05-31
2101	2017-06-19	3,697,277,813	440,000	24.2990	15,215,731,320	2017-05-31
2102	2017-06-16	3,696,837,813	4,950,000	24.2962	15,215,731,320	2017-05-31
2103	2017-06-15	3,691,887,813	7,490,000	24.2636	15,215,731,320	2017-05-31
2104	2017-06-14	3,684,397,813	-1,030,660	24.2144	15,215,731,320	2017-05-31
2105	2017-06-13	3,685,428,473	1,820,000	24.2212	15,215,731,320	2017-05-31
2106	2017-06-12	3,683,608,473	4,670,000	24.2092	15,215,731,320	2017-05-31
2107	2017-06-09	3,678,938,473	2,010,000	24.1785	15,215,731,320	2017-05-31
2108	2017-06-08	3,676,928,473	15,030,000	24.1653	15,215,731,320	2017-05-31
2109	2017-06-07	3,661,898,473	5,129,340	24.0665	15,215,731,320	2017-05-31
2110	2017-06-06	3,656,769,133	3,810,000	24.0328	15,215,731,320	2017-05-31
2111	2017-06-05	3,652,959,133	80,000	24.0078	15,215,731,320	2017-05-31
2112	2017-06-02	3,652,879,133	3,360,000	24.0073	15,215,731,320	2017-05-31
2113	2017-06-01	3,649,519,133	-1,450,000	23.9852	15,215,731,320	2017-05-31
2114	2017-05-31	3,650,969,133	-470,000	23.9947	15,215,731,320	2017-05-31
2115	2017-05-29	3,651,439,133	-950,000	23.9978	15,215,731,320	2017-04-30
2116	2017-05-26	3,652,389,133	80,000	24.0040	15,215,731,320	2017-04-30
2117	2017-05-25	3,652,309,133	4,080,000	24.0035	15,215,731,320	2017-04-30
2118	2017-05-24	3,648,229,133	1,760,000	23.9767	15,215,731,320	2017-04-30
2119	2017-05-23	3,646,469,133	41,151,420	23.9651	15,215,731,320	2017-04-30
2120	2017-05-22	3,605,317,713	-1,880,000	23.6947	15,215,731,320	2017-04-30
2121	2017-05-19	3,607,197,713	4,880,000	23.7070	15,215,731,320	2017-04-30
2122	2017-05-18	3,602,317,713	-10,158,000	23.6750	15,215,731,320	2017-04-30
2123	2017-05-17	3,612,475,713	2,700,000	23.7417	15,215,731,320	2017-04-30
2124	2017-05-16	3,609,775,713	-2,916,660	23.7240	15,215,731,320	2017-04-30
2125	2017-05-15	3,612,692,373	204,000	23.7431	15,215,731,320	2017-04-30
2126	2017-05-12	3,612,488,373	-1,696,040	23.7418	15,215,731,320	2017-04-30
2127	2017-05-11	3,614,184,413	12,088,000	23.7529	15,215,731,320	2017-04-30
2128	2017-05-10	3,602,096,413	3,630,000	23.6735	15,215,731,320	2017-04-30
2129	2017-05-09	3,598,466,413	990,000	23.6496	15,215,731,320	2017-04-30
2130	2017-05-08	3,597,476,413	-1,900,000	23.6431	15,215,731,320	2017-04-30
2131	2017-05-05	3,599,376,413	690,000	23.6556	15,215,731,320	2017-04-30
2132	2017-05-04	3,598,686,413	270,000	23.6511	15,215,731,320	2017-04-30
2133	2017-05-02	3,598,416,413	-8,340,000	23.6493	15,215,731,320	2017-04-30
2134	2017-04-28	3,606,756,413	17,690,000	23.7041	15,215,731,320	2017-03-31
2135	2017-04-27	3,589,066,413	5,919,330	23.5879	15,215,731,320	2017-03-31
2136	2017-04-26	3,583,147,083	-4,673,330	23.5490	15,215,731,320	2017-03-31
2137	2017-04-25	3,587,820,413	-675,752	23.5797	15,215,731,320	2017-03-31
2138	2017-04-24	3,588,496,165	27,970,000	23.5841	15,215,731,320	2017-03-31
2139	2017-04-21	3,560,526,165	1,190,000	23.4003	15,215,731,320	2017-03-31
2140	2017-04-20	3,559,336,165	-6,940,000	23.3925	15,215,731,320	2017-03-31
2141	2017-04-19	3,566,276,165	1,300,000	23.4381	15,215,731,320	2017-03-31
2142	2017-04-18	3,564,976,165	4,282,258	23.4295	15,215,731,320	2017-03-31
2143	2017-04-13	3,560,693,907	5,682,109	23.4014	15,215,731,320	2017-03-31
2144	2017-04-12	3,555,011,798	209,880,000	23.3641	15,215,731,320	2017-03-31
2145	2017-04-11	3,345,131,798	2,430,000	21.9847	15,215,731,320	2017-03-31
2146	2017-04-10	3,342,701,798	4,070,000	21.9687	15,215,731,320	2017-03-31
2147	2017-04-07	3,338,631,798	769,470	21.9420	15,215,731,320	2017-03-31
2148	2017-04-06	3,337,862,328	4,440,000	21.9369	15,215,731,320	2017-03-31
2149	2017-04-05	3,333,422,328	1,558,020	21.9077	15,215,731,320	2017-03-31
2150	2017-04-03	3,331,864,308	8,280,000	21.8975	15,215,731,320	2017-03-31
2151	2017-03-31	3,323,584,308	-860,000	21.8431	15,215,731,320	2017-03-31
2152	2017-03-30	3,324,444,308	1,970,000	21.8487	15,215,731,320	2017-02-28
2153	2017-03-29	3,322,474,308	-447,742	21.8358	15,215,731,320	2017-02-28
2154	2017-03-28	3,322,922,050	4,060,000	21.8387	15,215,731,320	2017-02-28
2155	2017-03-27	3,318,862,050	-208,160,090	21.8120	15,215,731,320	2017-02-28
2156	2017-03-24	3,527,022,140	211,320,000	23.1801	15,215,731,320	2017-02-28
2157	2017-03-23	3,315,702,140	3,088,940	21.7913	15,215,731,320	2017-02-28
2158	2017-03-22	3,312,613,200	-2,218,900	21.7710	15,215,731,320	2017-02-28
2159	2017-03-21	3,314,832,100	150,000	21.7856	15,215,731,320	2017-02-28
2160	2017-03-20	3,314,682,100	-180,000	21.7846	15,215,731,320	2017-02-28
2161	2017-03-17	3,314,862,100	1,979,000	21.7858	15,215,731,320	2017-02-28
2162	2017-03-16	3,312,883,100	-1,320,000	21.7727	15,215,731,320	2017-02-28
2163	2017-03-15	3,314,203,100	-240,000	21.7814	15,215,731,320	2017-02-28
2164	2017-03-14	3,314,443,100	1,970,000	21.7830	15,215,731,320	2017-02-28
2165	2017-03-13	3,312,473,100	-10,000	21.7701	15,215,731,320	2017-02-28
2166	2017-03-10	3,312,483,100	20,000	21.7701	15,215,731,320	2017-02-28
2167	2017-03-09	3,312,463,100	4,870,000	21.7700	15,215,731,320	2017-02-28
2168	2017-03-08	3,307,593,100	1,050,000	21.7380	15,215,731,320	2017-02-28
2169	2017-03-07	3,306,543,100	-6,283,690	21.7311	15,215,731,320	2017-02-28
2170	2017-03-06	3,312,826,790	6,370,000	21.7724	15,215,731,320	2017-02-28
2171	2017-03-03	3,306,456,790	-4,006,600	21.7305	15,215,731,320	2017-02-28
2172	2017-03-02	3,310,463,390	2,160,000	21.7568	15,215,731,320	2017-02-28
2173	2017-03-01	3,308,303,390	-90,000	21.7427	15,215,731,320	2017-02-28
2174	2017-02-28	3,308,393,390	-6,650,000	21.7432	15,215,731,320	2017-02-28
2175	2017-02-27	3,315,043,390	-2,320,000	21.7869	15,215,731,320	2017-01-31
2176	2017-02-24	3,317,363,390	-4,910,000	21.8022	15,215,731,320	2017-01-31
2177	2017-02-23	3,322,273,390	2,810,000	21.8345	15,215,731,320	2017-01-31
2178	2017-02-22	3,319,463,390	12,630,000	21.8160	15,215,731,320	2017-01-31
2179	2017-02-21	3,306,833,390	-700,000	21.7330	15,215,731,320	2017-01-31
2180	2017-02-20	3,307,533,390	-960,000	21.7376	15,215,731,320	2017-01-31
2181	2017-02-17	3,308,493,390	-3,997,330	21.7439	15,215,731,320	2017-01-31
2182	2017-02-16	3,312,490,720	-16,300,000	21.7702	15,215,731,320	2017-01-31
2183	2017-02-15	3,328,790,720	1,309,670	21.8773	15,215,731,320	2017-01-31
2184	2017-02-14	3,327,481,050	-1,330,000	21.8687	15,215,731,320	2017-01-31
2185	2017-02-13	3,328,811,050	28,817,220	21.8774	15,215,731,320	2017-01-31
2186	2017-02-10	3,299,993,830	10,000	21.6880	15,215,731,320	2017-01-31
2187	2017-02-09	3,299,983,830	2,680,000	21.6880	15,215,731,320	2017-01-31
2188	2017-02-08	3,297,303,830	-2,816,660	21.6704	15,215,731,320	2017-01-31
2189	2017-02-07	3,300,120,490	445,500	21.6889	15,215,731,320	2017-01-31
2190	2017-02-06	3,299,674,990	3,200,000	21.6859	15,215,731,320	2017-01-31
2191	2017-02-03	3,296,474,990	-850,000	21.6649	15,215,731,320	2017-01-31
2192	2017-02-02	3,297,324,990	-560,000	21.6705	15,215,731,320	2017-01-31
2193	2017-02-01	3,297,884,990	3,510,000	21.6742	15,215,731,320	2017-01-31
2194	2017-01-27	3,294,374,990	0	21.6511	15,215,731,320	2016-12-31
2195	2017-01-26	3,294,374,990	2,160,000	21.6511	15,215,731,320	2016-12-31
2196	2017-01-25	3,292,214,990	830,000	21.6369	15,215,731,320	2016-12-31
2197	2017-01-24	3,291,384,990	-870,000	21.6315	15,215,731,320	2016-12-31
2198	2017-01-23	3,292,254,990	-4,210,000	21.6372	15,215,731,320	2016-12-31
2199	2017-01-20	3,296,464,990	1,830,000	21.6648	15,215,731,320	2016-12-31
2200	2017-01-19	3,294,634,990	3,040,000	21.6528	15,215,731,320	2016-12-31
2201	2017-01-18	3,291,594,990	1,630,000	21.6328	15,215,731,320	2016-12-31
2202	2017-01-17	3,289,964,990	-2,930,000	21.6221	15,215,731,320	2016-12-31
2203	2017-01-16	3,292,894,990	900,000	21.6414	15,215,731,320	2016-12-31
2204	2017-01-13	3,291,994,990	270,000	21.6355	15,215,731,320	2016-12-31
2205	2017-01-12	3,291,724,990	-2,630,000	21.6337	15,215,731,320	2016-12-31
2206	2017-01-11	3,294,354,990	1,766,516	21.6510	15,215,731,320	2016-12-31
2207	2017-01-10	3,292,588,474	2,501,097	21.6394	15,215,731,320	2016-12-31
2208	2017-01-09	3,290,087,377	7,615,500	21.6229	15,215,731,320	2016-12-31
2209	2017-01-06	3,282,471,877	14,671,000	21.5729	15,215,731,320	2016-12-31
2210	2017-01-05	3,267,800,877	2,990,000	21.4765	15,215,731,320	2016-12-31
2211	2017-01-04	3,264,810,877	-1,970,000	21.4568	15,215,731,320	2016-12-31
2212	2017-01-03	3,266,780,877	-9,300,000	21.4698	15,215,731,320	2016-12-31
2213	2016-12-30	3,276,080,877	-4,110,000	21.5309	15,215,731,320	2016-11-30
2214	2016-12-29	3,280,190,877	-82,500	21.5579	15,215,731,320	2016-11-30
2215	2016-12-28	3,280,273,377	6,400,000	21.5584	15,215,731,320	2016-11-30
2216	2016-12-23	3,273,873,377	9,200,000	21.5164	15,215,731,320	2016-11-30
2217	2016-12-22	3,264,673,377	903,870	21.4559	15,215,731,320	2016-11-30
2218	2016-12-21	3,263,769,507	-1,600,000	21.4500	15,215,731,320	2016-11-30
2219	2016-12-20	3,265,369,507	10,152,614	21.4605	15,215,731,320	2016-11-30
2220	2016-12-19	3,255,216,893	1,160,000	21.3938	15,215,731,320	2016-11-30
2221	2016-12-16	3,254,056,893	1,100,000	21.3861	15,215,731,320	2016-11-30
2222	2016-12-15	3,252,956,893	-1,948,700	21.3789	15,215,731,320	2016-11-30
2223	2016-12-14	3,254,905,593	-3,960,000	21.3917	15,215,731,320	2016-11-30
2224	2016-12-13	3,258,865,593	3,438,500	21.4177	15,215,731,320	2016-11-30
2225	2016-12-12	3,255,427,093	7,008,000	21.3951	15,215,731,320	2016-11-30
2226	2016-12-09	3,248,419,093	-2,780,000	21.3491	15,215,731,320	2016-11-30
2227	2016-12-08	3,251,199,093	-16,040,000	21.3674	15,215,731,320	2016-11-30
2228	2016-12-07	3,267,239,093	11,787,000	21.4728	15,215,731,320	2016-11-30
2229	2016-12-06	3,255,452,093	-3,840,000	21.3953	15,215,731,320	2016-11-30
2230	2016-12-05	3,259,292,093	17,090,000	21.4205	15,215,731,320	2016-11-30
2231	2016-12-02	3,242,202,093	-28,380,092	21.3082	15,215,731,320	2016-11-30
2232	2016-12-01	3,270,582,185	680,000	21.4947	15,215,731,320	2016-11-30
2233	2016-11-30	3,269,902,185	-1,260,000	21.4903	15,215,731,320	2016-11-30
2234	2016-11-29	3,271,162,185	-10,510,000	21.4986	15,215,731,320	2016-10-31
2235	2016-11-28	3,281,672,185	359,858	21.5676	15,215,731,320	2016-10-31
2236	2016-11-25	3,281,312,327	3,620,000	21.5653	15,215,731,320	2016-10-31
2237	2016-11-24	3,277,692,327	-1,130,000	21.5415	15,215,731,320	2016-10-31
2238	2016-11-23	3,278,822,327	-1,512,660	21.5489	15,215,731,320	2016-10-31
2239	2016-11-22	3,280,334,987	-6,848,000	21.5588	15,215,731,320	2016-10-31
2240	2016-11-21	3,287,182,987	-9,020,000	21.6038	15,215,731,320	2016-10-31
2241	2016-11-18	3,296,202,987	-10,027,631	21.6631	15,215,731,320	2016-10-31
2242	2016-11-17	3,306,230,618	-26,420,003	21.7290	15,215,731,320	2016-10-31
2243	2016-11-16	3,332,650,621	-440,000	21.9027	15,215,731,320	2016-10-31
2244	2016-11-15	3,333,090,621	2,327,340	21.9056	15,215,731,320	2016-10-31
2245	2016-11-14	3,330,763,281	6,680,000	21.8903	15,215,731,320	2016-10-31
2246	2016-11-11	3,324,083,281	-1,660,000	21.8464	15,215,731,320	2016-10-31
2247	2016-11-10	3,325,743,281	4,940,000	21.8573	15,215,731,320	2016-10-31
2248	2016-11-09	3,320,803,281	-4,140,000	21.8248	15,215,731,320	2016-10-31
2249	2016-11-08	3,324,943,281	8,520,000	21.8520	15,215,731,320	2016-10-31
2250	2016-11-07	3,316,423,281	-4,230,000	21.7960	15,215,731,320	2016-10-31
2251	2016-11-04	3,320,653,281	-1,990,000	21.8238	15,215,731,320	2016-10-31
2252	2016-11-03	3,322,643,281	3,240,000	21.8369	15,215,731,320	2016-10-31
2253	2016-11-02	3,319,403,281	5,220,000	21.8156	15,215,731,320	2016-10-31
2254	2016-11-01	3,314,183,281	800,000	21.7813	15,215,731,320	2016-10-31
2255	2016-10-31	3,313,383,281	-2,730,000	21.7760	15,215,731,320	2016-10-31
2256	2016-10-28	3,316,113,281	4,270,000	21.7940	15,215,731,320	2016-09-30
2257	2016-10-27	3,311,843,281	-9,480,000	21.7659	15,215,731,320	2016-09-30
2258	2016-10-26	3,321,323,281	2,680,000	21.8282	15,215,731,320	2016-09-30
2259	2016-10-25	3,318,643,281	3,420,000	21.8106	15,215,731,320	2016-09-30
2260	2016-10-24	3,315,223,281	14,920,000	21.7881	15,215,731,320	2016-09-30
2261	2016-10-21	3,300,303,281	0	21.6901	15,215,731,320	2016-09-30
2262	2016-10-20	3,300,303,281	4,356,170	21.6901	15,215,731,320	2016-09-30
2263	2016-10-19	3,295,947,111	10,058,340	21.6614	15,215,731,320	2016-09-30
2264	2016-10-18	3,285,888,771	6,700,000	21.5953	15,215,731,320	2016-09-30
2265	2016-10-17	3,279,188,771	7,204,275	21.5513	15,215,731,320	2016-09-30
2266	2016-10-14	3,271,984,496	5,530,000	21.5040	15,215,731,320	2016-09-30
2267	2016-10-13	3,266,454,496	10,790,000	21.4676	15,215,731,320	2016-09-30
2268	2016-10-12	3,255,664,496	2,610,000	21.3967	15,215,731,320	2016-09-30
2269	2016-10-11	3,253,054,496	-1,305,000	21.3795	15,215,731,320	2016-09-30
2270	2016-10-07	3,254,359,496	6,269,200	21.3881	15,215,731,320	2016-09-30
2271	2016-10-06	3,248,090,296	1,419,999	21.3469	15,215,731,320	2016-09-30
2272	2016-10-05	3,246,670,297	7,884,600	21.3376	15,215,731,320	2016-09-30
2273	2016-10-04	3,238,785,697	-790,000	21.2858	15,215,731,320	2016-09-30
2274	2016-10-03	3,239,575,697	76,759,938	21.2910	15,215,731,320	2016-09-30
2275	2016-09-30	3,162,815,759	-8,790,001	20.7865	15,215,731,320	2016-09-30
2276	2016-09-29	3,171,605,760	-3,800,000	20.8443	15,215,731,320	2016-08-31
2277	2016-09-28	3,175,405,760	40,000	20.8692	15,215,731,320	2016-08-31
2278	2016-09-27	3,175,365,760	-7,490,000	20.8690	15,215,731,320	2016-08-31
2279	2016-09-26	3,182,855,760	3,180,000	20.9182	15,215,731,320	2016-08-31
2280	2016-09-23	3,179,675,760	-3,790,000	20.8973	15,215,731,320	2016-08-31
2281	2016-09-22	3,183,465,760	6,450,000	20.9222	15,215,731,320	2016-08-31
2282	2016-09-21	3,177,015,760	250,000	20.8798	15,215,731,320	2016-08-31
2283	2016-09-20	3,176,765,760	16,684,226	20.8782	15,215,731,320	2016-08-31
2284	2016-09-19	3,160,081,534	-20,314,001	20.7685	15,215,731,320	2016-08-31
2285	2016-09-15	3,180,395,535	-10,000	20.9020	15,215,731,320	2016-08-31
2286	2016-09-14	3,180,405,535	12,160,000	20.9021	15,215,731,320	2016-08-31
2287	2016-09-13	3,168,245,535	-35,510,654	20.8222	15,215,731,320	2016-08-31
2288	2016-09-12	3,203,756,189	2,297,698	21.0556	15,215,731,320	2016-08-31
2289	2016-09-09	3,201,458,491	2,110,000	21.0405	15,215,731,320	2016-08-31
2290	2016-09-08	3,199,348,491	-15,310,000	21.0266	15,215,731,320	2016-08-31
2291	2016-09-07	3,214,658,491	-10,840,000	21.1272	15,215,731,320	2016-08-31
2292	2016-09-06	3,225,498,491	4,220,000	21.1984	15,215,731,320	2016-08-31
2293	2016-09-05	3,221,278,491	-5,786,906	21.1707	15,215,731,320	2016-08-31
2294	2016-09-02	3,227,065,397	-2,874,314	21.2087	15,215,731,320	2016-08-31
2295	2016-09-01	3,229,939,711	-8,390,000	21.2276	15,215,731,320	2016-08-31
2296	2016-08-31	3,238,329,711	2,820,000	21.2828	15,215,731,320	2016-08-31
2297	2016-08-30	3,235,509,711	6,340,000	21.2642	15,215,731,320	2016-07-31
2298	2016-08-29	3,229,169,711	5,153,855	21.2226	15,215,731,320	2016-07-31
2299	2016-08-26	3,224,015,856	-2,340,000	21.1887	15,215,731,320	2016-07-31
2300	2016-08-25	3,226,355,856	4,159,000	21.2041	15,215,731,320	2016-07-31
2301	2016-08-24	3,222,196,856	-6,524,002	21.1767	15,215,731,320	2016-07-31
2302	2016-08-23	3,228,720,858	12,534,500	21.2196	15,215,731,320	2016-07-31
2303	2016-08-22	3,216,186,358	4,464,499	21.1372	15,215,731,320	2016-07-31
2304	2016-08-19	3,211,721,859	-14,588,570	21.1079	15,215,731,320	2016-07-31
2305	2016-08-18	3,226,310,429	-6,779,999	21.2038	15,215,731,320	2016-07-31
2306	2016-08-17	3,233,090,428	690,000	21.2483	15,215,731,320	2016-07-31
2307	2016-08-16	3,232,400,428	-2,550,000	21.2438	15,215,731,320	2016-07-31
2308	2016-08-15	3,234,950,428	-4,184,500	21.2606	15,215,731,320	2016-07-31
2309	2016-08-12	3,239,134,928	4,530,000	21.2881	15,215,731,320	2016-07-31
2310	2016-08-11	3,234,604,928	28,954,500	21.2583	15,215,731,320	2016-07-31
2311	2016-08-10	3,205,650,428	15,640,000	21.0680	15,215,731,320	2016-07-31
2312	2016-08-09	3,190,010,428	25,130,000	20.9652	15,215,731,320	2016-07-31
2313	2016-08-08	3,164,880,428	5,130,000	20.8001	15,215,731,320	2016-07-31
2314	2016-08-05	3,159,750,428	14,920,000	20.7663	15,215,731,320	2016-07-31
2315	2016-08-04	3,144,830,428	7,093,000	20.6683	15,215,731,320	2016-07-31
2316	2016-08-03	3,137,737,428	17,627,370	20.6217	15,215,731,320	2016-07-31
2317	2016-08-02	3,120,110,058	0	20.5058	15,215,731,320	2016-07-31
2318	2016-08-01	3,120,110,058	3,120,000	20.5058	15,215,731,320	2016-07-31
2319	2016-07-29	3,116,990,058	55,938,294	20.4853	15,215,731,320	2016-06-30
2320	2016-07-28	3,061,051,764	22,930,000	20.1177	15,215,731,320	2016-06-30
2321	2016-07-27	3,038,121,764	15,070,000	19.9670	15,215,731,320	2016-06-30
2322	2016-07-26	3,023,051,764	4,500,000	19.8679	15,215,731,320	2016-06-30
2323	2016-07-25	3,018,551,764	60,000	19.8384	15,215,731,320	2016-06-30
2324	2016-07-22	3,018,491,764	-8,170,000	19.8380	15,215,731,320	2016-06-30
2325	2016-07-21	3,026,661,764	-2,560,000	19.8917	15,215,731,320	2016-06-30
2326	2016-07-20	3,029,221,764	-4,460,000	19.9085	15,215,731,320	2016-06-30
2327	2016-07-19	3,033,681,764	600,000	19.9378	15,215,731,320	2016-06-30
2328	2016-07-18	3,033,081,764	600,000	19.9339	15,215,731,320	2016-06-30
2329	2016-07-15	3,032,481,764	-1,197,460	19.9299	15,215,731,320	2016-06-30
2330	2016-07-14	3,033,679,224	6,500,000	19.9378	15,215,731,320	2016-06-30
2331	2016-07-13	3,027,179,224	4,380,000	19.8951	15,215,731,320	2016-06-30
2332	2016-07-12	3,022,799,224	1,840,000	19.8663	15,215,731,320	2016-06-30
2333	2016-07-11	3,020,959,224	727,700	19.8542	15,215,731,320	2016-06-30
2334	2016-07-08	3,020,231,524	840,000	19.8494	15,215,731,320	2016-06-30
2335	2016-07-07	3,019,391,524	370,000	19.8439	15,215,731,320	2016-06-30
2336	2016-07-06	3,019,021,524	-8,574,000	19.8414	15,215,731,320	2016-06-30
2337	2016-07-05	3,027,595,524	1,290,000	19.8978	15,215,731,320	2016-06-30
2338	2016-07-04	3,026,305,524	3,273,324	19.8893	15,215,731,320	2016-06-30
2339	2016-06-30	3,023,032,200	-2,250,000	19.8678	15,215,731,320	2016-06-30
2340	2016-06-29	3,025,282,200	-5,260,000	19.8826	15,215,731,320	2016-05-31
2341	2016-06-28	3,030,542,200	8,068,670	19.9172	15,215,731,320	2016-05-31
2342	2016-06-27	3,022,473,530	4,080,000	19.8641	15,215,731,320	2016-05-31
2343	2016-06-24	3,018,393,530	150,000	19.8373	15,215,731,320	2016-05-31
2344	2016-06-23	3,018,243,530	14,216,000	19.8363	15,215,731,320	2016-05-31
2345	2016-06-22	3,004,027,530	889,600	19.7429	15,215,731,320	2016-05-31
2346	2016-06-21	3,003,137,930	-2,157,298	19.7371	15,215,731,320	2016-05-31
2347	2016-06-20	3,005,295,228	15,690,000	19.7512	15,215,731,320	2016-05-31
2348	2016-06-17	2,989,605,228	-17,690,000	19.6481	15,215,731,320	2016-05-31
2349	2016-06-16	3,007,295,228	2,457,962	19.7644	15,215,731,320	2016-05-31
2350	2016-06-15	3,004,837,266	3,720,000	19.7482	15,215,731,320	2016-05-31
2351	2016-06-14	3,001,117,266	4,390,000	19.7238	15,215,731,320	2016-05-31
2352	2016-06-13	2,996,727,266	-3,372,302	19.6949	15,215,731,320	2016-05-31
2353	2016-06-10	3,000,099,568	1,470,000	19.7171	15,215,731,320	2016-05-31
2354	2016-06-08	2,998,629,568	760,000	19.7074	15,215,731,320	2016-05-31
2355	2016-06-07	2,997,869,568	1,940,875	19.7024	15,215,731,320	2016-05-31
2356	2016-06-06	2,995,928,693	460,000	19.6897	15,215,731,320	2016-05-31
2357	2016-06-03	2,995,468,693	18,430,000	19.6867	15,215,731,320	2016-05-31
2358	2016-06-02	2,977,038,693	-8,102,336	19.5655	15,215,731,320	2016-05-31
2359	2016-06-01	2,985,141,029	-50,000	19.6188	15,215,731,320	2016-05-31
2360	2016-05-31	2,985,191,029	1,410,000	19.6191	15,215,731,320	2016-05-31
2361	2016-05-30	2,983,781,029	14,134,015	19.6098	15,215,731,320	2016-04-30
2362	2016-05-27	2,969,647,014	-2,290,000	19.5170	15,215,731,320	2016-04-30
2363	2016-05-26	2,971,937,014	900,000	19.5320	15,215,731,320	2016-04-30
2364	2016-05-25	2,971,037,014	117,837	19.5261	15,215,731,320	2016-04-30
2365	2016-05-24	2,970,919,177	-2,620,001	19.5253	15,215,731,320	2016-04-30
2366	2016-05-23	2,973,539,178	-1,676,500	19.5425	15,215,731,320	2016-04-30
2367	2016-05-20	2,975,215,678	-2,990,000	19.5536	15,215,731,320	2016-04-30
2368	2016-05-19	2,978,205,678	41,930,000	19.5732	15,215,731,320	2016-04-30
2369	2016-05-18	2,936,275,678	-12,280,000	19.2976	15,215,731,320	2016-04-30
2370	2016-05-17	2,948,555,678	5,290,000	19.3783	15,215,731,320	2016-04-30
2371	2016-05-16	2,943,265,678	-4,180,000	19.3436	15,215,731,320	2016-04-30
2372	2016-05-13	2,947,445,678	3,640,000	19.3710	15,215,731,320	2016-04-30
2373	2016-05-12	2,943,805,678	4,815,000	19.3471	15,215,731,320	2016-04-30
2374	2016-05-11	2,938,990,678	7,640,698	19.3155	15,215,731,320	2016-04-30
2375	2016-05-10	2,931,349,980	11,160,000	19.2653	15,215,731,320	2016-04-30
2376	2016-05-09	2,920,189,980	-4,290,000	19.1919	15,215,731,320	2016-04-30
2377	2016-05-06	2,924,479,980	-4,988,962	19.2201	15,215,731,320	2016-04-30
2378	2016-05-05	2,929,468,942	828,415	19.2529	15,215,731,320	2016-04-30
2379	2016-05-04	2,928,640,527	5,020,000	19.2475	15,215,731,320	2016-04-30
2380	2016-05-03	2,923,620,527	1,430,000	19.2145	15,215,731,320	2016-04-30
2381	2016-04-29	2,922,190,527	-1,540,000	19.2051	15,215,731,320	2016-03-31
2382	2016-04-28	2,923,730,527	9,190,000	19.2152	15,215,731,320	2016-03-31
2383	2016-04-27	2,914,540,527	-7,270,000	19.1548	15,215,731,320	2016-03-31
2384	2016-04-26	2,921,810,527	3,516,600	19.2026	15,215,731,320	2016-03-31
2385	2016-04-25	2,918,293,927	-3,850,000	19.1795	15,215,731,320	2016-03-31
2386	2016-04-22	2,922,143,927	-1,762,828	19.2048	15,215,731,320	2016-03-31
2387	2016-04-21	2,923,906,755	690,000	19.2163	15,215,731,320	2016-03-31
2388	2016-04-20	2,923,216,755	117,765,098	19.2118	15,215,731,320	2016-03-31
2389	2016-04-19	2,805,451,657	1,046,000	18.4378	15,215,731,320	2016-03-31
2390	2016-04-18	2,804,405,657	7,298	18.4310	15,215,731,320	2016-03-31
2391	2016-04-15	2,804,398,359	720,000	18.4309	15,215,731,320	2016-03-31
2392	2016-04-14	2,803,678,359	-2,170,000	18.4262	15,215,731,320	2016-03-31
2393	2016-04-13	2,805,848,359	-2,660,660	18.4404	15,215,731,320	2016-03-31
2394	2016-04-12	2,808,509,019	-5,530,000	18.4579	15,215,731,320	2016-03-31
2395	2016-04-11	2,814,039,019	14,504,000	18.4943	15,215,731,320	2016-03-31
2396	2016-04-08	2,799,535,019	1,100,000	18.3990	15,215,731,320	2016-03-31
2397	2016-04-07	2,798,435,019	-3,163,854	18.3917	15,215,731,320	2016-03-31
2398	2016-04-06	2,801,598,873	5,140,000	18.4125	15,215,731,320	2016-03-31
2399	2016-04-05	2,796,458,873	4,610,000	18.3787	15,215,731,320	2016-03-31
2400	2016-04-01	2,791,848,873	5,200,000	18.3484	15,215,731,320	2016-03-31
2401	2016-03-31	2,786,648,873	6,430,000	18.3143	15,215,731,320	2016-03-31
2402	2016-03-30	2,780,218,873	250,000	18.2720	15,215,731,320	2016-02-29
2403	2016-03-29	2,779,968,873	13,690,000	18.2704	15,215,731,320	2016-02-29
2404	2016-03-24	2,766,278,873	-33,870,000	18.1804	15,215,731,320	2016-02-29
2405	2016-03-23	2,800,148,873	2,390,000	18.4030	15,215,731,320	2016-02-29
2406	2016-03-22	2,797,758,873	14,601,900	18.3873	15,215,731,320	2016-02-29
2407	2016-03-21	2,783,156,973	-670,000	18.2913	15,215,731,320	2016-02-29
2408	2016-03-18	2,783,826,973	-167,650	18.2957	15,215,731,320	2016-02-29
2409	2016-03-17	2,783,994,623	-3,411,000	18.2968	15,215,731,320	2016-02-29
2410	2016-03-16	2,787,405,623	9,667,598	18.3192	15,215,731,320	2016-02-29
2411	2016-03-15	2,777,738,025	-116,749,998	18.2557	15,215,731,320	2016-02-29
2412	2016-03-14	2,894,488,023	39,166,000	19.0230	15,215,731,320	2016-02-29
2413	2016-03-11	2,855,322,023	-20,245,602	18.7656	15,215,731,320	2016-02-29
2414	2016-03-10	2,875,567,625	-18,357,698	18.8986	15,215,731,320	2016-02-29
2415	2016-03-09	2,893,925,323	-926,670	19.0193	15,215,731,320	2016-02-29
2416	2016-03-08	2,894,851,993	-1,670,000	19.0254	15,215,731,320	2016-02-29
2417	2016-03-07	2,896,521,993	2,970,000	19.0364	15,215,731,320	2016-02-29
2418	2016-03-04	2,893,551,993	17,970,000	19.0168	15,215,731,320	2016-02-29
2419	2016-03-03	2,875,581,993	28,770,002	18.8987	15,215,731,320	2016-02-29
2420	2016-03-02	2,846,811,991	52,582,262	18.7097	15,215,731,320	2016-02-29
2421	2016-03-01	2,794,229,729	5,820,530	18.3641	15,215,731,320	2016-02-29
2422	2016-02-29	2,788,409,199	42,690,000	18.3258	15,215,731,320	2016-02-29
2423	2016-02-26	2,745,719,199	-11,420,000	18.0453	15,215,731,320	2016-01-31
2424	2016-02-25	2,757,139,199	26,560,000	18.1203	15,215,731,320	2016-01-31
2425	2016-02-24	2,730,579,199	-21,580,000	17.9458	15,215,731,320	2016-01-31
2426	2016-02-23	2,752,159,199	-9,630,000	18.0876	15,215,731,320	2016-01-31
2427	2016-02-22	2,761,789,199	-10,480,000	18.1509	15,215,731,320	2016-01-31
2428	2016-02-19	2,772,269,199	-5,840,000	18.2198	15,215,731,320	2016-01-31
2429	2016-02-18	2,778,109,199	-25,700,000	18.2581	15,215,731,320	2016-01-31
2430	2016-02-17	2,803,809,199	5,360,000	18.4270	15,215,731,320	2016-01-31
2431	2016-02-16	2,798,449,199	-3,570,000	18.3918	15,215,731,320	2016-01-31
2432	2016-02-15	2,802,019,199	2,579,999	18.4153	15,215,731,320	2016-01-31
2433	2016-02-12	2,799,439,200	21,509,998	18.3983	15,215,731,320	2016-01-31
2434	2016-02-11	2,777,929,202	-10,099,998	18.2570	15,215,731,320	2016-01-31
2435	2016-02-05	2,788,029,200	-3,210,000	18.3233	15,215,731,320	2016-01-31
2436	2016-02-04	2,791,239,200	-270,000	18.3444	15,215,731,320	2016-01-31
2437	2016-02-03	2,791,509,200	399,334	18.3462	15,215,731,320	2016-01-31
2438	2016-02-02	2,791,109,866	-940,000	18.3436	15,215,731,320	2016-01-31
2439	2016-02-01	2,792,049,866	-6,880,000	18.3498	15,215,731,320	2016-01-31
2440	2016-01-29	2,798,929,866	-4,940,000	18.3950	15,215,731,320	2015-12-31
2441	2016-01-28	2,803,869,866	13,220,000	18.4274	15,215,731,320	2015-12-31
2442	2016-01-27	2,790,649,866	-17,210,000	18.3406	15,215,731,320	2015-12-31
2443	2016-01-26	2,807,859,866	-2,890,030	18.4537	15,215,731,320	2015-12-31
2444	2016-01-25	2,810,749,896	-18,810,000	18.4727	15,215,731,320	2015-12-31
2445	2016-01-22	2,829,559,896	3,910,000	18.5963	15,215,731,320	2015-12-31
2446	2016-01-21	2,825,649,896	-2,010,000	18.5706	15,215,731,320	2015-12-31
2447	2016-01-20	2,827,659,896	5,520,000	18.5838	15,215,731,320	2015-12-31
2448	2016-01-19	2,822,139,896	2,140,000	18.5475	15,215,731,320	2015-12-31
2449	2016-01-18	2,819,999,896	3,580,000	18.5334	15,215,731,320	2015-12-31
2450	2016-01-15	2,816,419,896	120,000	18.5099	15,215,731,320	2015-12-31
2451	2016-01-14	2,816,299,896	-2,911,800	18.5091	15,215,731,320	2015-12-31
2452	2016-01-13	2,819,211,696	2,390,000	18.5283	15,215,731,320	2015-12-31
2453	2016-01-12	2,816,821,696	900,000	18.5126	15,215,731,320	2015-12-31
2454	2016-01-11	2,815,921,696	6,040,166	18.5066	15,215,731,320	2015-12-31
2455	2016-01-08	2,809,881,530	6,330,000	18.4670	15,215,731,320	2015-12-31
2456	2016-01-07	2,803,551,530	-1,000,612,302	18.4253	15,215,731,320	2015-12-31
2457	2016-01-06	3,804,163,832	2,770,000	25.0015	15,215,731,320	2015-12-31
2458	2016-01-05	3,801,393,832	5,888,670	24.9833	15,215,731,320	2015-12-31
2459	2016-01-04	3,795,505,162	2,310,000	24.9446	15,215,731,320	2015-12-31
2460	2015-12-31	3,793,195,162	4,000	24.9294	15,215,731,320	2015-12-31
2461	2015-12-30	3,793,191,162	810,000	24.9294	15,215,731,320	2015-11-30
2462	2015-12-29	3,792,381,162	-57,218	24.9241	15,215,731,320	2015-11-30
2463	2015-12-28	3,792,438,380	350,000	24.9245	15,215,731,320	2015-11-30
2464	2015-12-24	3,792,088,380	0	24.9222	15,215,731,320	2015-11-30
2465	2015-12-23	3,792,088,380	-8,162,000	24.9222	15,215,731,320	2015-11-30
2466	2015-12-22	3,800,250,380	2,459,101	24.9758	15,215,731,320	2015-11-30
2467	2015-12-21	3,797,791,279	2,840,000	24.9596	15,215,731,320	2015-11-30
2468	2015-12-18	3,794,951,279	1,460,000	24.9410	15,215,731,320	2015-11-30
2469	2015-12-17	3,793,491,279	-4,537,849	24.9314	15,215,731,320	2015-11-30
2470	2015-12-16	3,798,029,128	-3,926,822	24.9612	15,215,731,320	2015-11-30
2471	2015-12-15	3,801,955,950	1,012,472	24.9870	15,215,731,320	2015-11-30
2472	2015-12-14	3,800,943,478	-970,000	24.9804	15,215,731,320	2015-11-30
2473	2015-12-11	3,801,913,478	9,700,000	24.9867	15,215,731,320	2015-11-30
2474	2015-12-10	3,792,213,478	-11,689,472	24.9230	15,215,731,320	2015-11-30
2475	2015-12-09	3,803,902,950	-9,850,000	24.9998	15,215,731,320	2015-11-30
2476	2015-12-08	3,813,752,950	-6,930,000	25.0645	15,215,731,320	2015-11-30
2477	2015-12-07	3,820,682,950	-3,100,000	25.1101	15,215,731,320	2015-11-30
2478	2015-12-04	3,823,782,950	2,710,000	25.1305	15,215,731,320	2015-11-30
2479	2015-12-03	3,821,072,950	6,990,000	25.1126	15,215,731,320	2015-11-30
2480	2015-12-02	3,814,082,950	7,493,007	25.0667	15,215,731,320	2015-11-30
2481	2015-12-01	3,806,589,943	4,630,000	25.0175	15,215,731,320	2015-11-30
2482	2015-11-30	3,801,959,943	-99,465,362	24.9870	15,215,731,320	2015-11-30
2483	2015-11-27	3,901,425,305	-88,220,000	25.6407	15,215,731,320	2015-10-31
2484	2015-11-26	3,989,645,305	8,460,000	26.2205	15,215,731,320	2015-10-31
2485	2015-11-25	3,981,185,305	6,026,343	26.1649	15,215,731,320	2015-10-31
2486	2015-11-24	3,975,158,962	11,870,000	26.1253	15,215,731,320	2015-10-31
2487	2015-11-23	3,963,288,962	24,810,000	26.0473	15,215,731,320	2015-10-31
2488	2015-11-20	3,938,478,962	4,890,000	25.8843	15,215,731,320	2015-10-31
2489	2015-11-19	3,933,588,962	20,291,585	25.8521	15,215,731,320	2015-10-31
2490	2015-11-18	3,913,297,377	6,870,000	25.7188	15,215,731,320	2015-10-31
2491	2015-11-17	3,906,427,377	14,330,000	25.6736	15,215,731,320	2015-10-31
2492	2015-11-16	3,892,097,377	13,510,000	25.5794	15,215,731,320	2015-10-31
2493	2015-11-13	3,878,587,377	1,000,000	25.4906	15,215,731,320	2015-10-31
2494	2015-11-12	3,877,587,377	-10,956,000	25.4841	15,215,731,320	2015-10-31
2495	2015-11-11	3,888,543,377	5,060,000	25.5561	15,215,731,320	2015-10-31
2496	2015-11-10	3,883,483,377	7,020,000	25.5228	15,215,731,320	2015-10-31
2497	2015-11-09	3,876,463,377	-510,000	25.4767	15,215,731,320	2015-10-31
2498	2015-11-06	3,876,973,377	9,801,821	25.4800	15,215,731,320	2015-10-31
2499	2015-11-05	3,867,171,556	3,400,000	25.4156	15,215,731,320	2015-10-31
2500	2015-11-04	3,863,771,556	1,170,000	25.3933	15,215,731,320	2015-10-31
2501	2015-11-03	3,862,601,556	-71,000	25.3856	15,215,731,320	2015-10-31
2502	2015-11-02	3,862,672,556	-17,140,000	25.3860	15,215,731,320	2015-10-31
2503	2015-10-30	3,879,812,556	106,000	25.4987	15,215,731,320	2015-09-30
2504	2015-10-29	3,879,706,556	3,910,695	25.4980	15,215,731,320	2015-09-30
2505	2015-10-28	3,875,795,861	-2,886,236	25.4723	15,215,731,320	2015-09-30
2506	2015-10-27	3,878,682,097	410,000	25.4913	15,215,731,320	2015-09-30
2507	2015-10-26	3,878,272,097	8,171,600	25.4886	15,215,731,320	2015-09-30
2508	2015-10-23	3,870,100,497	14,751,451	25.4349	15,215,731,320	2015-09-30
2509	2015-10-22	3,855,349,046	17,740,000	25.3379	15,215,731,320	2015-09-30
2510	2015-10-20	3,837,609,046	90,000	25.2213	15,215,731,320	2015-09-30
2511	2015-10-19	3,837,519,046	-4,800,000	25.2207	15,215,731,320	2015-09-30
2512	2015-10-16	3,842,319,046	4,600,000	25.2523	15,215,731,320	2015-09-30
2513	2015-10-15	3,837,719,046	7,830,670	25.2220	15,215,731,320	2015-09-30
2514	2015-10-14	3,829,888,376	-2,979,000	25.1706	15,215,731,320	2015-09-30
2515	2015-10-13	3,832,867,376	7,649,800	25.1902	15,215,731,320	2015-09-30
2516	2015-10-12	3,825,217,576	2,530,000	25.1399	15,215,731,320	2015-09-30
2517	2015-10-09	3,822,687,576	19,540,609	25.1233	15,215,731,320	2015-09-30
2518	2015-10-08	3,803,146,967	27,577,137	24.9948	15,215,731,320	2015-09-30
2519	2015-10-07	3,775,569,830	4,530,000	24.8136	15,215,731,320	2015-09-30
2520	2015-10-06	3,771,039,830	8,425,022	24.7838	15,215,731,320	2015-09-30
2521	2015-10-05	3,762,614,808	-1,230,100	24.7285	15,215,731,320	2015-09-30
2522	2015-10-02	3,763,844,908	113,692,600	24.7365	15,215,731,320	2015-09-30
2523	2015-09-30	3,650,152,308	7,850,000	23.9893	15,215,731,320	2015-09-30
2524	2015-09-29	3,642,302,308	5,203,850	23.9377	15,215,731,320	2015-08-31
2525	2015-09-25	3,637,098,458	6,567,698	23.9035	15,215,731,320	2015-08-31
2526	2015-09-24	3,630,530,760	2,160,000	23.8604	15,215,731,320	2015-08-31
2527	2015-09-23	3,628,370,760	2,560,000	23.8462	15,215,731,320	2015-08-31
2528	2015-09-22	3,625,810,760	7,251,600	23.8294	15,215,731,320	2015-08-31
2529	2015-09-21	3,618,559,160	14,750,000	23.7817	15,215,731,320	2015-08-31
2530	2015-09-18	3,603,809,160	14,125,890	23.6848	15,215,731,320	2015-08-31
2531	2015-09-17	3,589,683,270	37,164,430	23.5919	15,215,731,320	2015-08-31
2532	2015-09-16	3,552,518,840	31,464,415	23.3477	15,215,731,320	2015-08-31
2533	2015-09-15	3,521,054,425	-1,896,915	23.1409	15,215,731,320	2015-08-31
2534	2015-09-14	3,522,951,340	-3,850,000	23.1533	15,215,731,320	2015-08-31
2535	2015-09-11	3,526,801,340	2,017,340	23.1787	15,215,731,320	2015-08-31
2536	2015-09-10	3,524,784,000	8,098,399	23.1654	15,215,731,320	2015-08-31
2537	2015-09-09	3,516,685,601	5,430,000	23.1122	15,215,731,320	2015-08-31
2538	2015-09-08	3,511,255,601	5,555,011	23.0765	15,215,731,320	2015-08-31
2539	2015-09-07	3,505,700,590	62,707,550	23.0400	15,215,731,320	2015-08-31
2540	2015-09-04	3,442,993,040	9,070,000	22.6279	15,215,731,320	2015-08-31
2541	2015-09-02	3,433,923,040	-4,972,500	22.5682	15,215,731,320	2015-08-31
2542	2015-09-01	3,438,895,540	-2,498,660	22.6009	15,215,731,320	2015-08-31
2543	2015-08-31	3,441,394,200	3,310,000	22.6173	15,215,731,320	2015-08-31
2544	2015-08-28	3,438,084,200	230,000	22.5956	15,215,731,320	2015-07-31
2545	2015-08-27	3,437,854,200	11,739,000	22.5941	15,215,731,320	2015-07-31
2546	2015-08-26	3,426,115,200	10,730,000	22.5169	15,215,731,320	2015-07-31
2547	2015-08-25	3,415,385,200	-10,456,670	22.4464	15,215,731,320	2015-07-31
2548	2015-08-24	3,425,841,870	3,008,401	22.5151	15,215,731,320	2015-07-31
2549	2015-08-21	3,422,833,469	6,547,389	22.4954	15,215,731,320	2015-07-31
2550	2015-08-20	3,416,286,080	-14,370,000	22.4523	15,215,731,320	2015-07-31
2551	2015-08-19	3,430,656,080	-450,000	22.5468	15,215,731,320	2015-07-31
2552	2015-08-18	3,431,106,080	13,542,134	22.5497	15,215,731,320	2015-07-31
2553	2015-08-17	3,417,563,946	-672,340	22.4607	15,215,731,320	2015-07-31
2554	2015-08-14	3,418,236,286	8,214,000	22.4651	15,215,731,320	2015-07-31
2555	2015-08-13	3,410,022,286	5,829,740	22.4112	15,215,731,320	2015-07-31
2556	2015-08-12	3,404,192,546	-2,750,870	22.3728	15,215,731,320	2015-07-31
2557	2015-08-11	3,406,943,416	321,000	22.3909	15,215,731,320	2015-07-31
2558	2015-08-10	3,406,622,416	-35,150,000	22.3888	15,215,731,320	2015-07-31
2559	2015-08-07	3,441,772,416	7,798,900	22.6198	15,215,731,320	2015-07-31
2560	2015-08-06	3,433,973,516	82,592,700	22.5686	15,215,731,320	2015-07-31
2561	2015-08-05	3,351,380,816	28,200,000	22.0258	15,215,731,320	2015-07-31
2562	2015-08-04	3,323,180,816	12,590,990	21.8404	15,215,731,320	2015-07-31
2563	2015-08-03	3,310,589,826	-13,403,330	21.7577	15,215,731,320	2015-07-31
2564	2015-07-31	3,323,993,156	-974,470	21.8458	15,215,731,320	2015-07-31
2565	2015-07-30	3,324,967,626	-11,916,236	21.8940	15,186,668,170	2015-06-30
2566	2015-07-29	3,336,883,862	-23,459,512	21.9725	15,186,668,170	2015-06-30
2567	2015-07-28	3,360,343,374	4,667,000	22.1269	15,186,668,170	2015-06-30
2568	2015-07-27	3,355,676,374	-761,914	22.0962	15,186,668,170	2015-06-30
2569	2015-07-24	3,356,438,288	935,078	22.1012	15,186,668,170	2015-06-30
2570	2015-07-23	3,355,503,210	5,040,003	22.0951	15,186,668,170	2015-06-30
2571	2015-07-22	3,350,463,207	2,906,890	22.0619	15,186,668,170	2015-06-30
2572	2015-07-21	3,347,556,317	4,706,850	22.0427	15,186,668,170	2015-06-30
2573	2015-07-20	3,342,849,467	2,937,500	22.0117	15,186,668,170	2015-06-30
2574	2015-07-17	3,339,911,967	-6,230,900	21.9924	15,186,668,170	2015-06-30
2575	2015-07-16	3,346,142,867	3,904,000	22.0334	15,186,668,170	2015-06-30
2576	2015-07-15	3,342,238,867	6,564,252	22.0077	15,186,668,170	2015-06-30
2577	2015-07-14	3,335,674,615	-4,551,500	21.9645	15,186,668,170	2015-06-30
2578	2015-07-13	3,340,226,115	29,006,018	21.9945	15,186,668,170	2015-06-30
2579	2015-07-10	3,311,220,097	1,994,252	21.8035	15,186,668,170	2015-06-30
2580	2015-07-09	3,309,225,845	-7,760,000	21.7903	15,186,668,170	2015-06-30
2581	2015-07-08	3,316,985,845	14,396,428	21.8414	15,186,668,170	2015-06-30
2582	2015-07-07	3,302,589,417	2,470,000	21.7466	15,186,668,170	2015-06-30
2583	2015-07-06	3,300,119,417	-7,682,700	21.7304	15,186,668,170	2015-06-30
2584	2015-07-03	3,307,802,117	12,075,040	21.7810	15,186,668,170	2015-06-30
2585	2015-07-02	3,295,727,077	-6,043,007	21.7014	15,186,668,170	2015-06-30
2586	2015-06-30	3,301,770,084	7,537,800	21.7412	15,186,668,170	2015-06-30
2587	2015-06-29	3,294,232,284	-11,739,000	21.6916	15,186,668,170	2015-06-22
2588	2015-06-26	3,305,971,284	-1,530,000	21.7689	15,186,668,170	2015-06-22
2589	2015-06-25	3,307,501,284	-28,436,721	21.7790	15,186,668,170	2015-06-22
2590	2015-06-24	3,335,938,005	3,568,000	21.9662	15,186,668,170	2015-06-22
2591	2015-06-23	3,332,370,005	-58,669,686	21.9427	15,186,668,170	2015-06-22
2592	2015-06-22	3,391,039,691	6,182,915	22.3291	15,186,668,170	2015-06-22
2593	2015-06-19	3,384,856,776	16,114,000	22.3694	15,131,668,170	2015-05-31
2594	2015-06-18	3,368,742,776	-35,770,015	22.2629	15,131,668,170	2015-05-31
2595	2015-06-17	3,404,512,791	-2,236,900	22.4993	15,131,668,170	2015-05-31
2596	2015-06-16	3,406,749,691	-7,440,000	22.5140	15,131,668,170	2015-05-31
2597	2015-06-15	3,414,189,691	38,171,900	22.5632	15,131,668,170	2015-05-31
2598	2015-06-12	3,376,017,791	74,013,953	22.3109	15,131,668,170	2015-05-31
2599	2015-06-11	3,302,003,838	26,345,000	21.8218	15,131,668,170	2015-05-31
2600	2015-06-10	3,275,658,838	-16,196,722	21.6477	15,131,668,170	2015-05-31
2601	2015-06-09	3,291,855,560	-7,400,130	21.7547	15,131,668,170	2015-05-31
2602	2015-06-08	3,299,255,690	23,995,996	21.8036	15,131,668,170	2015-05-31
2603	2015-06-05	3,275,259,694	-3,219,587	21.6451	15,131,668,170	2015-05-31
2604	2015-06-04	3,278,479,281	-2,176,813	21.6663	15,131,668,170	2015-05-31
2605	2015-06-03	3,280,656,094	31,722,089	21.6807	15,131,668,170	2015-05-31
2606	2015-06-02	3,248,934,005	22,467,755	21.4711	15,131,668,170	2015-05-31
2607	2015-06-01	3,226,466,250	29,161,899	21.3226	15,131,668,170	2015-05-31
2608	2015-05-29	3,197,304,351	7,227,700	21.1299	15,131,668,170	2015-04-30
2609	2015-05-28	3,190,076,651	34,597,111	21.0821	15,131,668,170	2015-04-30
2610	2015-05-27	3,155,479,540	-1,397,330	20.8535	15,131,668,170	2015-04-30
2611	2015-05-26	3,156,876,870	3,103,350	20.8627	15,131,668,170	2015-04-30
2612	2015-05-22	3,153,773,520	614,000	20.8422	15,131,668,170	2015-04-30
2613	2015-05-21	3,153,159,520	16,128,659	20.8381	15,131,668,170	2015-04-30
2614	2015-05-20	3,137,030,861	66,399,641	20.7316	15,131,668,170	2015-04-30
2615	2015-05-19	3,070,631,220	6,731,442	20.2927	15,131,668,170	2015-04-30
2616	2015-05-18	3,063,899,778	-53,580,000	20.2483	15,131,668,170	2015-04-30
2617	2015-05-15	3,117,479,778	8,447,380	20.6024	15,131,668,170	2015-04-30
2618	2015-05-14	3,109,032,398	31,243,044	20.5465	15,131,668,170	2015-04-30
2619	2015-05-13	3,077,789,354	9,215,660	20.3401	15,131,668,170	2015-04-30
2620	2015-05-12	3,068,573,694	13,036,251	20.2792	15,131,668,170	2015-04-30
2621	2015-05-11	3,055,537,443	10,622,627	20.1930	15,131,668,170	2015-04-30
2622	2015-05-08	3,044,914,816	24,692,602	20.1228	15,131,668,170	2015-04-30
2623	2015-05-07	3,020,222,214	20,986,418	19.9596	15,131,668,170	2015-04-30
2624	2015-05-06	2,999,235,796	970,267	19.8209	15,131,668,170	2015-04-30
2625	2015-05-05	2,998,265,529	25,956,690	19.8145	15,131,668,170	2015-04-30
2626	2015-05-04	2,972,308,839	16,021,790	19.6430	15,131,668,170	2015-04-30
2627	2015-04-30	2,956,287,049	35,040,652	19.5371	15,131,668,170	2015-04-30
2628	2015-04-29	2,921,246,397	34,661,747	19.3055	15,131,668,170	2015-04-13
2629	2015-04-28	2,886,584,650	-3,620,165	19.0764	15,131,668,170	2015-04-13
2630	2015-04-27	2,890,204,815	20,153,825	19.1004	15,131,668,170	2015-04-13
2631	2015-04-24	2,870,050,990	-1,589,870	18.9672	15,131,668,170	2015-04-13
2632	2015-04-23	2,871,640,860	34,367,075	18.9777	15,131,668,170	2015-04-13
2633	2015-04-22	2,837,273,785	-2,252,234	18.7506	15,131,668,170	2015-04-13
2634	2015-04-21	2,839,526,019	6,963,160	18.7655	15,131,668,170	2015-04-13
2635	2015-04-20	2,832,562,859	-27,083,656	18.7194	15,131,668,170	2015-04-13
2636	2015-04-17	2,859,646,515	-6,501,970	18.8984	15,131,668,170	2015-04-13
2637	2015-04-16	2,866,148,485	24,788,039	18.9414	15,131,668,170	2015-04-13
2638	2015-04-15	2,841,360,446	12,487,742	18.7776	15,131,668,170	2015-04-13
2639	2015-04-14	2,828,872,704	16,074,190	18.6950	15,131,668,170	2015-04-13
2640	2015-04-13	2,812,798,514	1,093,122,355	18.5888	15,131,668,170	2015-04-13
2641	2015-04-10	1,719,676,159	20,354,749	13.1366	13,090,768,170	2015-03-31
2642	2015-04-09	1,699,321,410	8,300,700	12.9811	13,090,768,170	2015-03-31
2643	2015-04-08	1,691,020,710	33,867,970	12.9177	13,090,768,170	2015-03-31
2644	2015-04-02	1,657,152,740	-8,836,640	12.6589	13,090,768,170	2015-03-31
2645	2015-04-01	1,665,989,380	-26,471,329	12.7264	13,090,768,170	2015-03-31
2646	2015-03-31	1,692,460,709	-280,000	12.9287	13,090,768,170	2015-03-31
2647	2015-03-30	1,692,740,709	-29,213,990	13.1927	12,830,841,870	2015-02-28
2648	2015-03-27	1,721,954,699	4,640,000	13.4204	12,830,841,870	2015-02-28
2649	2015-03-26	1,717,314,699	26,223,400	13.3843	12,830,841,870	2015-02-28
2650	2015-03-25	1,691,091,299	42,210,000	13.1799	12,830,841,870	2015-02-28
2651	2015-03-24	1,648,881,299	25,249,340	12.8509	12,830,841,870	2015-02-28
2652	2015-03-23	1,623,631,959	28,480,000	12.6541	12,830,841,870	2015-02-28
2653	2015-03-20	1,595,151,959	26,583,340	12.4322	12,830,841,870	2015-02-28
2654	2015-03-19	1,568,568,619	18,815,340	12.2250	12,830,841,870	2015-02-28
2655	2015-03-18	1,549,753,279	30,527,350	12.0783	12,830,841,870	2015-02-28
2656	2015-03-17	1,519,225,929	40,594,700	11.8404	12,830,841,870	2015-02-28
2657	2015-03-16	1,478,631,229	37,984,920	11.5240	12,830,841,870	2015-02-28
2658	2015-03-13	1,440,646,309	-13,006,640	11.2280	12,830,841,870	2015-02-28
2659	2015-03-12	1,453,652,949	-23,006,650	11.3294	12,830,841,870	2015-02-28
2660	2015-03-11	1,476,659,599	19,174,680	11.5087	12,830,841,870	2015-02-28
2661	2015-03-10	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2662	2015-03-09	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2663	2015-03-06	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2664	2015-03-05	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2665	2015-03-04	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2666	2015-03-03	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2667	2015-03-02	1,457,484,919	0	11.3592	12,830,841,870	2015-02-28
2668	2015-02-27	1,457,484,919	0	11.3592	12,830,841,870	2015-01-31
2669	2015-02-26	1,457,484,919	-6,425,500	11.3592	12,830,841,870	2015-01-31
2670	2015-02-25	1,463,910,419	-800	11.4093	12,830,841,870	2015-01-31
2671	2015-02-24	1,463,911,219	0	11.4093	12,830,841,870	2015-01-31
2672	2015-02-23	1,463,911,219	0	11.4093	12,830,841,870	2015-01-31
2673	2015-02-18	1,463,911,219	0	11.4093	12,830,841,870	2015-01-31
2674	2015-02-17	1,463,911,219	0	11.4093	12,830,841,870	2015-01-31
2675	2015-02-16	1,463,911,219	-9,393,160	11.4093	12,830,841,870	2015-01-31
2676	2015-02-13	1,473,304,379	-36,051,330	11.4825	12,830,841,870	2015-01-31
2677	2015-02-12	1,509,355,709	1,570,000	11.7635	12,830,841,870	2015-01-31
2678	2015-02-11	1,507,785,709	1,663,340	11.7513	12,830,841,870	2015-01-31
2679	2015-02-10	1,506,122,369	6,050,000	11.7383	12,830,841,870	2015-01-31
2680	2015-02-09	1,500,072,369	790,000	11.6911	12,830,841,870	2015-01-31
2681	2015-02-06	1,499,282,369	-5,053,500	11.6850	12,830,841,870	2015-01-31
2682	2015-02-05	1,504,335,869	-5,420,000	11.7244	12,830,841,870	2015-01-31
2683	2015-02-04	1,509,755,869	8,603,500	11.7666	12,830,841,870	2015-01-31
2684	2015-02-03	1,501,152,369	-7,650,000	11.6996	12,830,841,870	2015-01-31
2685	2015-02-02	1,508,802,369	-200,000	11.7592	12,830,841,870	2015-01-31
2686	2015-01-30	1,509,002,369	-8,450,000	11.7607	12,830,841,870	2014-12-31
2687	2015-01-29	1,517,452,369	-1,130,000	11.8266	12,830,841,870	2014-12-31
2688	2015-01-28	1,518,582,369	833,340	11.8354	12,830,841,870	2014-12-31
2689	2015-01-27	1,517,749,029	-4,240,000	11.8289	12,830,841,870	2014-12-31
2690	2015-01-26	1,521,989,029	3,350,000	11.8620	12,830,841,870	2014-12-31
2691	2015-01-23	1,518,639,029	-1,150,000	11.8358	12,830,841,870	2014-12-31
2692	2015-01-22	1,519,789,029	-590,000	11.8448	12,830,841,870	2014-12-31
2693	2015-01-21	1,520,379,029	-8,070,380	11.8494	12,830,841,870	2014-12-31
2694	2015-01-20	1,528,449,409	-1,620,000	11.9123	12,830,841,870	2014-12-31
2695	2015-01-19	1,530,069,409	-560,000	11.9249	12,830,841,870	2014-12-31
2696	2015-01-16	1,530,629,409	950,000	11.9293	12,830,841,870	2014-12-31
2697	2015-01-15	1,529,679,409	-30,000	11.9219	12,830,841,870	2014-12-31
2698	2015-01-14	1,529,709,409	-1,014,130	11.9221	12,830,841,870	2014-12-31
2699	2015-01-13	1,530,723,539	-320,000	11.9300	12,830,841,870	2014-12-31
2700	2015-01-12	1,531,043,539	-100,000	11.9325	12,830,841,870	2014-12-31
2701	2015-01-09	1,531,143,539	2,036,670	11.9333	12,830,841,870	2014-12-31
2702	2015-01-08	1,529,106,869	1,650,000	11.9174	12,830,841,870	2014-12-31
2703	2015-01-07	1,527,456,869	-5,331,330	11.9046	12,830,841,870	2014-12-31
2704	2015-01-06	1,532,788,199	-1,330,000	11.9461	12,830,841,870	2014-12-31
2705	2015-01-05	1,534,118,199	-38,650,000	11.9565	12,830,841,870	2014-12-31
2706	2015-01-02	1,572,768,199	-6,626,530	12.2577	12,830,841,870	2014-12-31
2707	2014-12-31	1,579,394,729	0	12.3094	12,830,841,870	2014-12-31
2708	2014-12-30	1,579,394,729	-10,260,000	12.3094	12,830,841,870	2014-11-30
2709	2014-12-29	1,589,654,729	-14,608,750	12.3893	12,830,841,870	2014-11-30
2710	2014-12-24	1,604,263,479	0	12.5032	12,830,841,870	2014-11-30
2711	2014-12-23	1,604,263,479	6,940,000	12.5032	12,830,841,870	2014-11-30
2712	2014-12-22	1,597,323,479	-6,660,260	12.4491	12,830,841,870	2014-11-30
2713	2014-12-19	1,603,983,739	1,710,000	12.5010	12,830,841,870	2014-11-30
2714	2014-12-18	1,602,273,739	-2,170,000	12.4877	12,830,841,870	2014-11-30
2715	2014-12-17	1,604,443,739	-1,043,330	12.5046	12,830,841,870	2014-11-30
2716	2014-12-16	1,605,487,069	4,360,000	12.5127	12,830,841,870	2014-11-30
2717	2014-12-15	1,601,127,069	6,609,670	12.4787	12,830,841,870	2014-11-30
2718	2014-12-12	1,594,517,399	4,950,000	12.4272	12,830,841,870	2014-11-30
2719	2014-12-11	1,589,567,399	410,000	12.3886	12,830,841,870	2014-11-30
2720	2014-12-10	1,589,157,399	3,183,340	12.3854	12,830,841,870	2014-11-30
2721	2014-12-09	1,585,974,059	710,000	12.3606	12,830,841,870	2014-11-30
2722	2014-12-08	1,585,264,059	10,253,330	12.3551	12,830,841,870	2014-11-30
2723	2014-12-05	1,575,010,729	-7,050,000	12.2752	12,830,841,870	2014-11-30
2724	2014-12-04	1,582,060,729	-4,010,000	12.3301	12,830,841,870	2014-11-30
2725	2014-12-03	1,586,070,729	-7,929,000	12.3614	12,830,841,870	2014-11-30
2726	2014-12-02	1,593,999,729	-15,950,000	12.4232	12,830,841,870	2014-11-30
2727	2014-12-01	1,609,949,729	-1,474,000	12.5475	12,830,841,870	2014-11-30
2728	2014-11-28	1,611,423,729	-2,554,000	12.5590	12,830,841,870	2014-10-31
2729	2014-11-27	1,613,977,729	1,710,000	12.5789	12,830,841,870	2014-10-31
2730	2014-11-26	1,612,267,729	-2,910,000	12.5656	12,830,841,870	2014-10-31
2731	2014-11-25	1,615,177,729	-1,500,000	12.5882	12,830,841,870	2014-10-31
2732	2014-11-24	1,616,677,729	-2,480,000	12.5999	12,830,841,870	2014-10-31
2733	2014-11-21	1,619,157,729	-480,000	12.6193	12,830,841,870	2014-10-31
2734	2014-11-20	1,619,637,729	-170,000	12.6230	12,830,841,870	2014-10-31
2735	2014-11-19	1,619,807,729	4,440,000	12.6243	12,830,841,870	2014-10-31
2736	2014-11-18	1,615,367,729	-2,380,000	12.5897	12,830,841,870	2014-10-31
2737	2014-11-17	1,617,747,729	740,000	12.6083	12,830,841,870	2014-10-31
2738	2014-11-14	1,617,007,729	-1,200,000	12.6025	12,830,841,870	2014-10-31
2739	2014-11-13	1,618,207,729	-6,710,000	12.6119	12,830,841,870	2014-10-31
2740	2014-11-12	1,624,917,729	-2,410,000	12.6642	12,830,841,870	2014-10-31
2741	2014-11-11	1,627,327,729	-950,000	12.6829	12,830,841,870	2014-10-31
2742	2014-11-10	1,628,277,729	981,330	12.6903	12,830,841,870	2014-10-31
2743	2014-11-07	1,627,296,399	-1,960,000	12.6827	12,830,841,870	2014-10-31
2744	2014-11-06	1,629,256,399	750,000	12.6980	12,830,841,870	2014-10-31
2745	2014-11-05	1,628,506,399	2,043,340	12.6921	12,830,841,870	2014-10-31
2746	2014-11-04	1,626,463,059	4,512,890	12.6762	12,830,841,870	2014-10-31
2747	2014-11-03	1,621,950,169	7,819,340	12.6410	12,830,841,870	2014-10-31
2748	2014-10-31	1,614,130,829	-6,400,000	12.5801	12,830,841,870	2014-10-31
2749	2014-10-30	1,620,530,829	-1,980,000	12.6300	12,830,841,870	2014-09-30
2750	2014-10-29	1,622,510,829	-5,340,000	12.6454	12,830,841,870	2014-09-30
2751	2014-10-28	1,627,850,829	666,670	12.6870	12,830,841,870	2014-09-30
2752	2014-10-27	1,627,184,159	-330,000	12.6818	12,830,841,870	2014-09-30
2753	2014-10-24	1,627,514,159	20,960,000	12.6844	12,830,841,870	2014-09-30
2754	2014-10-23	1,606,554,159	2,200,000	12.5210	12,830,841,870	2014-09-30
2755	2014-10-22	1,604,354,159	-5,910,000	12.5039	12,830,841,870	2014-09-30
2756	2014-10-21	1,610,264,159	5,930,000	12.5499	12,830,841,870	2014-09-30
2757	2014-10-20	1,604,334,159	11,050,000	12.5037	12,830,841,870	2014-09-30
2758	2014-10-17	1,593,284,159	6,747,340	12.4176	12,830,841,870	2014-09-30
2759	2014-10-16	1,586,536,819	3,990,000	12.3650	12,830,841,870	2014-09-30
2760	2014-10-15	1,582,546,819	-2,300,000	12.3339	12,830,841,870	2014-09-30
2761	2014-10-14	1,584,846,819	10,823,630	12.3519	12,830,841,870	2014-09-30
2762	2014-10-13	1,574,023,189	8,518,670	12.2675	12,830,841,870	2014-09-30
2763	2014-10-10	1,565,504,519	-3,440,000	12.2011	12,830,841,870	2014-09-30
2764	2014-10-09	1,568,944,519	3,430,670	12.2279	12,830,841,870	2014-09-30
2765	2014-10-08	1,565,513,849	-450,000	12.2012	12,830,841,870	2014-09-30
2766	2014-10-07	1,565,963,849	3,670,000	12.2047	12,830,841,870	2014-09-30
2767	2014-10-06	1,562,293,849	-753,590	12.1761	12,830,841,870	2014-09-30
2768	2014-10-03	1,563,047,439	14,036,670	12.1820	12,830,841,870	2014-09-30
2769	2014-09-30	1,549,010,769	7,290,000	12.0726	12,830,841,870	2014-09-30
2770	2014-09-29	1,541,720,769	8,830,000	12.0157	12,830,841,870	2014-08-31
2771	2014-09-26	1,532,890,769	40,000	11.9469	12,830,841,870	2014-08-31
2772	2014-09-25	1,532,850,769	-1,006,895	11.9466	12,830,841,870	2014-08-31
2773	2014-09-24	1,533,857,664	29,548,625	11.9545	12,830,841,870	2014-08-31
2774	2014-09-23	1,504,309,039	41,157,429	11.7242	12,830,841,870	2014-08-31
2775	2014-09-22	1,463,151,610	16,530,000	11.4034	12,830,841,870	2014-08-31
2776	2014-09-19	1,446,621,610	32,860,000	11.2746	12,830,841,870	2014-08-31
2777	2014-09-18	1,413,761,610	18,620,000	11.0185	12,830,841,870	2014-08-31
2778	2014-09-17	1,395,141,610	7,268,670	10.8733	12,830,841,870	2014-08-31
2779	2014-09-16	1,387,872,940	7,026,670	10.8167	12,830,841,870	2014-08-31
2780	2014-09-15	1,380,846,270	12,740,000	10.7619	12,830,841,870	2014-08-31
2781	2014-09-12	1,368,106,270	33,493,340	10.6626	12,830,841,870	2014-08-31
2782	2014-09-11	1,334,612,930	-5,777,330	10.4016	12,830,841,870	2014-08-31
2783	2014-09-10	1,340,390,260	11,760,000	10.4466	12,830,841,870	2014-08-31
2784	2014-09-08	1,328,630,260	4,910,000	10.3550	12,830,841,870	2014-08-31
2785	2014-09-05	1,323,720,260	6,590,000	10.3167	12,830,841,870	2014-08-31
2786	2014-09-04	1,317,130,260	48,340,000	10.2653	12,830,841,870	2014-08-31
2787	2014-09-03	1,268,790,260	9,610,000	9.8886	12,830,841,870	2014-08-31
2788	2014-09-02	1,259,180,260	23,210,000	9.8137	12,830,841,870	2014-08-31
2789	2014-09-01	1,235,970,260	9,240,000	9.6328	12,830,841,870	2014-08-31
2790	2014-08-29	1,226,730,260	18,670	9.5608	12,830,841,870	2014-07-31
2791	2014-08-28	1,226,711,590	6,660,000	9.5606	12,830,841,870	2014-07-31
2792	2014-08-27	1,220,051,590	-7,870,000	9.5087	12,830,841,870	2014-07-31
2793	2014-08-26	1,227,921,590	-3,839,350	9.5701	12,830,841,870	2014-07-31
2794	2014-08-25	1,231,760,940	170,000	9.6000	12,830,841,870	2014-07-31
2795	2014-08-22	1,231,590,940	2,050,000	9.5987	12,830,841,870	2014-07-31
2796	2014-08-21	1,229,540,940	3,140,000	9.5827	12,830,841,870	2014-07-31
2797	2014-08-20	1,226,400,940	11,340,000	9.5582	12,830,841,870	2014-07-31
2798	2014-08-19	1,215,060,940	2,760,670	9.4698	12,830,841,870	2014-07-31
2799	2014-08-18	1,212,300,270	2,960,000	9.4483	12,830,841,870	2014-07-31
2800	2014-08-15	1,209,340,270	9,100,000	9.4253	12,830,841,870	2014-07-31
2801	2014-08-14	1,200,240,270	7,530,000	9.3543	12,830,841,870	2014-07-31
2802	2014-08-13	1,192,710,270	31,740,000	9.2957	12,830,841,870	2014-07-31
2803	2014-08-12	1,160,970,270	497,280	9.0483	12,830,841,870	2014-07-31
2804	2014-08-11	1,160,472,990	-1,692,660	9.0444	12,830,841,870	2014-07-31
2805	2014-08-08	1,162,165,650	690,000	9.0576	12,830,841,870	2014-07-31
2806	2014-08-07	1,161,475,650	-5,508,660	9.0522	12,830,841,870	2014-07-31
2807	2014-08-06	1,166,984,310	340,000	9.0951	12,830,841,870	2014-07-31
2808	2014-08-05	1,166,644,310	3,290,000	9.0925	12,830,841,870	2014-07-31
2809	2014-08-04	1,163,354,310	1,730,000	9.0669	12,830,841,870	2014-07-31
2810	2014-08-01	1,161,624,310	-3,140,000	9.0534	12,830,841,870	2014-07-31
2811	2014-07-31	1,164,764,310	5,628,010	9.0778	12,830,841,870	2014-07-31
2812	2014-07-30	1,159,136,300	970,000	9.0340	12,830,841,870	2014-06-30
2813	2014-07-29	1,158,166,300	-4,840,000	9.0264	12,830,841,870	2014-06-30
2814	2014-07-28	1,163,006,300	7,160,000	9.0641	12,830,841,870	2014-06-30
2815	2014-07-25	1,155,846,300	-630,660	9.0083	12,830,841,870	2014-06-30
2816	2014-07-24	1,156,476,960	370,000	9.0133	12,830,841,870	2014-06-30
2817	2014-07-23	1,156,106,960	170,000	9.0104	12,830,841,870	2014-06-30
2818	2014-07-22	1,155,936,960	2,120,000	9.0091	12,830,841,870	2014-06-30
2819	2014-07-21	1,153,816,960	2,330,000	8.9925	12,830,841,870	2014-06-30
2820	2014-07-18	1,151,486,960	-940,000	8.9744	12,830,841,870	2014-06-30
2821	2014-07-17	1,152,426,960	-400,000	8.9817	12,830,841,870	2014-06-30
2822	2014-07-16	1,152,826,960	-203,330	8.9848	12,830,841,870	2014-06-30
2823	2014-07-15	1,153,030,290	1,390,000	8.9864	12,830,841,870	2014-06-30
2824	2014-07-14	1,151,640,290	5,180,000	8.9756	12,830,841,870	2014-06-30
2825	2014-07-11	1,146,460,290	1,440,000	8.9352	12,830,841,870	2014-06-30
2826	2014-07-10	1,145,020,290	-1,280,000	8.9240	12,830,841,870	2014-06-30
2827	2014-07-09	1,146,300,290	-830,000	8.9339	12,830,841,870	2014-06-30
2828	2014-07-08	1,147,130,290	2,020,000	8.9404	12,830,841,870	2014-06-30
2829	2014-07-07	1,145,110,290	3,529,800	8.9247	12,830,841,870	2014-06-30
2830	2014-07-04	1,141,580,490	7,170,000	8.8972	12,830,841,870	2014-06-30
2831	2014-07-03	1,134,410,490	-23,650,000	8.8413	12,830,841,870	2014-06-30
2832	2014-07-02	1,158,060,490	6,605,670	9.0256	12,830,841,870	2014-06-30
2833	2014-06-30	1,151,454,820	-3,340,000	8.9741	12,830,841,870	2014-06-30
2834	2014-06-27	1,154,794,820	2,790,000	9.0001	12,830,841,870	2014-05-31
2835	2014-06-26	1,152,004,820	5,130,000	8.9784	12,830,841,870	2014-05-31
2836	2014-06-25	1,146,874,820	19,050,000	8.9384	12,830,841,870	2014-05-31
2837	2014-06-24	1,127,824,820	4,330,000	8.7900	12,830,841,870	2014-05-31
2838	2014-06-23	1,123,494,820	-7,890,000	8.7562	12,830,841,870	2014-05-31
2839	2014-06-20	1,131,384,820	-10,000	8.8177	12,830,841,870	2014-05-31
2840	2014-06-19	1,131,394,820	-6,825,330	8.8178	12,830,841,870	2014-05-31
2841	2014-06-18	1,138,220,150	5,620,270	8.8710	12,830,841,870	2014-05-31
2842	2014-06-17	1,132,599,880	-928,000	8.8272	12,830,841,870	2014-05-31
2843	2014-06-16	1,133,527,880	-7,781,330	8.8344	12,830,841,870	2014-05-31
2844	2014-06-13	1,141,309,210	-12,961,990	8.8950	12,830,841,870	2014-05-31
2845	2014-06-12	1,154,271,200	-471,330	8.9961	12,830,841,870	2014-05-31
2846	2014-06-11	1,154,742,530	-1,560,000	8.9997	12,830,841,870	2014-05-31
2847	2014-06-10	1,156,302,530	-1,303,330	9.0119	12,830,841,870	2014-05-31
2848	2014-06-09	1,157,605,860	500,000	9.0221	12,830,841,870	2014-05-31
2849	2014-06-06	1,157,105,860	-2,390,000	9.0182	12,830,841,870	2014-05-31
2850	2014-06-05	1,159,495,860	-3,160,000	9.0368	12,830,841,870	2014-05-31
2851	2014-06-04	1,162,655,860	-6,073,320	9.0614	12,830,841,870	2014-05-31
2852	2014-06-03	1,168,729,180	-3,970,000	9.1087	12,830,841,870	2014-05-31
2853	2014-05-30	1,172,699,180	-310,000	9.1397	12,830,841,870	2014-05-26
2854	2014-05-29	1,173,009,180	-1,800,000	9.1421	12,830,841,870	2014-05-26
2855	2014-05-28	1,174,809,180	12,676,010	9.1561	12,830,841,870	2014-05-26
2856	2014-05-27	1,162,133,170	1,680,000	9.0573	12,830,841,870	2014-05-26
2857	2014-05-26	1,160,453,170	2,393,340	9.0442	12,830,841,870	2014-05-26
2858	2014-05-23	1,158,059,830	-8,030,000	9.1324	12,680,841,870	2014-04-30
2859	2014-05-22	1,166,089,830	-860,000	9.1957	12,680,841,870	2014-04-30
2860	2014-05-21	1,166,949,830	132,670	9.2025	12,680,841,870	2014-04-30
2861	2014-05-20	1,166,817,160	1,200,000	9.2014	12,680,841,870	2014-04-30
2862	2014-05-19	1,165,617,160	2,761,340	9.1920	12,680,841,870	2014-04-30
2863	2014-05-16	1,162,855,820	4,300,000	9.1702	12,680,841,870	2014-04-30
2864	2014-05-15	1,158,555,820	209,420	9.1363	12,680,841,870	2014-04-30
2865	2014-05-14	1,158,346,400	150,000	9.1346	12,680,841,870	2014-04-30
2866	2014-05-13	1,158,196,400	40,170,000	9.1334	12,680,841,870	2014-04-30
2867	2014-05-12	1,118,026,400	820,000	8.8167	12,680,841,870	2014-04-30
2868	2014-05-10	1,117,206,400	0	8.8102	12,680,841,870	2014-04-30
2869	2014-05-09	1,117,206,400	-830,000	8.8102	12,680,841,870	2014-04-30
2870	2014-05-08	1,118,036,400	7,120,000	8.8167	12,680,841,870	2014-04-30
2871	2014-05-07	1,110,916,400	9,850,000	8.7606	12,680,841,870	2014-04-30
2872	2014-05-05	1,101,066,400	15,660,000	8.6829	12,680,841,870	2014-04-30
2873	2014-05-02	1,085,406,400	728,340	8.5594	12,680,841,870	2014-04-30
2874	2014-04-30	1,084,678,060	40,000	8.5537	12,680,841,870	2014-04-30
2875	2014-04-29	1,084,638,060	-330,000	8.5534	12,680,841,870	2014-04-25
2876	2014-04-28	1,084,968,060	2,929,000	8.5560	12,680,841,870	2014-04-25
2877	2014-04-25	1,082,039,060	10,210,000	8.5329	12,680,841,870	2014-04-25
2878	2014-04-24	1,071,829,060	-928,000	13.6698	7,840,841,870	2014-04-07
2879	2014-04-23	1,072,757,060	-9,380,000	13.6817	7,840,841,870	2014-04-07
2880	2014-04-22	1,082,137,060	-900,000	13.8013	7,840,841,870	2014-04-07
2881	2014-04-17	1,083,037,060	-40,000	13.8128	7,840,841,870	2014-04-07
2882	2014-04-16	1,083,077,060	-179,330	13.8133	7,840,841,870	2014-04-07
2883	2014-04-15	1,083,256,390	62,989,170	13.8156	7,840,841,870	2014-04-07
2884	2014-04-14	1,020,267,220	-460,000	13.0122	7,840,841,870	2014-04-07
2885	2014-04-11	1,020,727,220	290,000	13.0181	7,840,841,870	2014-04-07
2886	2014-04-10	1,020,437,220	-4,710,000	13.0144	7,840,841,870	2014-04-07
2887	2014-04-09	1,025,147,220	40,680,670	13.0745	7,840,841,870	2014-04-07
2888	2014-04-08	984,466,550	449,580,000	12.5556	7,840,841,870	2014-04-07
2889	2014-04-07	534,886,550	628,670	6.8218	7,840,841,870	2014-04-07
2890	2014-04-04	534,257,880	4,480,000	6.8411	7,809,515,570	2014-03-31
2891	2014-04-03	529,777,880	70,000	6.7837	7,809,515,570	2014-03-31
2892	2014-04-02	529,707,880	2,190,000	6.7829	7,809,515,570	2014-03-31
2893	2014-04-01	527,517,880	-830,000	6.7548	7,809,515,570	2014-03-31
2894	2014-03-31	528,347,880	1,640,830	6.7654	7,809,515,570	2014-03-31
2895	2014-03-28	526,707,050	-1,780,000	7.2454	7,269,515,570	2014-02-28
2896	2014-03-27	528,487,050	950,000	7.2699	7,269,515,570	2014-02-28
2897	2014-03-26	527,537,050	2,510,000	7.2568	7,269,515,570	2014-02-28
2898	2014-03-25	525,027,050	240,010	7.2223	7,269,515,570	2014-02-28
2899	2014-03-24	524,787,040	3,830,670	7.2190	7,269,515,570	2014-02-28
2900	2014-03-21	520,956,370	-2,840,120	7.1663	7,269,515,570	2014-02-28
2901	2014-03-20	523,796,490	-4,130,000	7.2054	7,269,515,570	2014-02-28
2902	2014-03-19	527,926,490	-30,000	7.2622	7,269,515,570	2014-02-28
2903	2014-03-18	527,956,490	-3,210,000	7.2626	7,269,515,570	2014-02-28
2904	2014-03-17	531,166,490	-2,310,000	7.3068	7,269,515,570	2014-02-28
2905	2014-03-14	533,476,490	-1,047,990	7.3385	7,269,515,570	2014-02-28
2906	2014-03-13	534,524,480	-520,000	7.3530	7,269,515,570	2014-02-28
2907	2014-03-12	535,044,480	1,410,000	7.3601	7,269,515,570	2014-02-28
2908	2014-03-11	533,634,480	890,000	7.3407	7,269,515,570	2014-02-28
2909	2014-03-10	532,744,480	99,299,670	7.3285	7,269,515,570	2014-02-28
2910	2014-03-07	433,444,810	-2,889,330	5.9625	7,269,515,570	2014-02-28
2911	2014-03-06	436,334,140	2,450,600	6.0022	7,269,515,570	2014-02-28
2912	2014-03-05	433,883,540	290,000	5.9685	7,269,515,570	2014-02-28
2913	2014-03-04	433,593,540	3,654,000	5.9645	7,269,515,570	2014-02-28
2914	2014-03-03	429,939,540	1,659,190	5.9143	7,269,515,570	2014-02-28
2915	2014-02-28	428,280,350	1,210,000	5.8915	7,269,515,570	2014-02-28
2916	2014-02-27	427,070,350	480,000	5.8748	7,269,515,570	2014-02-27
2917	2014-02-26	426,590,350	-460,000	5.9501	7,169,515,570	2014-01-31
2918	2014-02-25	427,050,350	1,240,000	5.9565	7,169,515,570	2014-01-31
2919	2014-02-24	425,810,350	1,540,000	5.9392	7,169,515,570	2014-01-31
2920	2014-02-21	424,270,350	580,000	5.9177	7,169,515,570	2014-01-31
2921	2014-02-20	423,690,350	733,340	5.9096	7,169,515,570	2014-01-31
2922	2014-02-19	422,957,010	-1,216,660	5.8994	7,169,515,570	2014-01-31
2923	2014-02-18	424,173,670	-270,000	5.9164	7,169,515,570	2014-01-31
2924	2014-02-17	424,443,670	610,000	5.9201	7,169,515,570	2014-01-31
2925	2014-02-14	423,833,670	164,670	5.9116	7,169,515,570	2014-01-31
2926	2014-02-13	423,669,000	-240,000	5.9093	7,169,515,570	2014-01-31
2927	2014-02-12	423,909,000	2,073,340	5.9127	7,169,515,570	2014-01-31
2928	2014-02-11	421,835,660	990,000	5.8837	7,169,515,570	2014-01-31
2929	2014-02-10	420,845,660	2,364,670	5.8699	7,169,515,570	2014-01-31
2930	2014-02-07	418,480,990	3,840,260	5.8369	7,169,515,570	2014-01-31
2931	2014-02-06	414,640,730	10,000	5.7834	7,169,515,570	2014-01-31
2932	2014-02-05	414,630,730	18,340	5.7832	7,169,515,570	2014-01-31
2933	2014-02-04	414,612,390	880,000	5.7830	7,169,515,570	2014-01-31
2934	2014-01-30	413,732,390	0	5.7707	7,169,515,570	2013-12-31
2935	2014-01-29	413,732,390	6,635,340	5.7707	7,169,515,570	2013-12-31
2936	2014-01-28	407,097,050	2,461,070	5.6782	7,169,515,570	2013-12-31
2937	2014-01-27	404,635,980	2,880,000	5.6438	7,169,515,570	2013-12-31
2938	2014-01-24	401,755,980	746,360	5.6037	7,169,515,570	2013-12-31
2939	2014-01-23	401,009,620	1,040,010	5.5933	7,169,515,570	2013-12-31
2940	2014-01-22	399,969,610	1,220,000	5.5788	7,169,515,570	2013-12-31
2941	2014-01-21	398,749,610	150,000	5.5617	7,169,515,570	2013-12-31
2942	2014-01-20	398,599,610	-1,531,670	5.5596	7,169,515,570	2013-12-31
2943	2014-01-17	400,131,280	448,610	5.5810	7,169,515,570	2013-12-31
2944	2014-01-16	399,682,670	-335,060	5.5748	7,169,515,570	2013-12-31
2945	2014-01-15	400,017,730	130,670	5.5794	7,169,515,570	2013-12-31
2946	2014-01-14	399,887,060	1,988,670	5.5776	7,169,515,570	2013-12-31
2947	2014-01-13	397,898,390	648,000	5.5499	7,169,515,570	2013-12-31
2948	2014-01-10	397,250,390	5,233,350	5.5408	7,169,515,570	2013-12-31
2949	2014-01-09	392,017,040	-6,079,380	5.4678	7,169,515,570	2013-12-31
2950	2014-01-08	398,096,420	398,096,420	5.5526	7,169,515,570	2013-12-31
2951	2014-01-07	0	-39,843,230	0.0000	7,169,515,570	2013-12-31
2952	2014-01-06	39,843,230	0	0.5557	7,169,515,570	2013-12-31
2953	2014-01-03	39,843,230	0	0.5557	7,169,515,570	2013-12-31
2954	2014-01-02	39,843,230	0	0.5557	7,169,515,570	2013-12-31
2955	2013-12-31	39,843,230	0	0.5557	7,169,515,570	2013-12-31
2956	2013-12-30	39,843,230	0	0.5557	7,169,515,570	2013-12-19
2957	2013-12-27	39,843,230	0	0.5557	7,169,515,570	2013-12-19
2958	2013-12-24	39,843,230	0	0.5557	7,169,515,570	2013-12-19
2959	2013-12-23	39,843,230	0	0.5557	7,169,515,570	2013-12-19
2960	2013-12-20	39,843,230	0	0.5557	7,169,515,570	2013-12-19
2961	2013-12-19	39,843,230	-134,799	0.5557	7,169,515,570	2013-12-19
2962	2013-12-18	39,978,029	-227,066	9.1493	436,951,557	2013-11-30
2963	2013-12-17	40,205,095	-31,532	9.2013	436,951,557	2013-11-30
2964	2013-12-16	40,236,627	81,334	9.2085	436,951,557	2013-11-30
2965	2013-12-13	40,155,293	-54,065	9.1899	436,951,557	2013-11-30
2966	2013-12-12	40,209,358	-98,398	9.2022	436,951,557	2013-11-30
2967	2013-12-11	40,307,756	191,067	9.2248	436,951,557	2013-11-30
2968	2013-12-10	40,116,689	-101,200	9.1810	436,951,557	2013-11-30
2969	2013-12-09	40,217,889	40,000	9.2042	436,951,557	2013-11-30
2970	2013-12-06	40,177,889	40,000	9.1950	436,951,557	2013-11-30
2971	2013-12-05	40,137,889	-26,666	9.1859	436,951,557	2013-11-30
2972	2013-12-04	40,164,555	92,135	9.1920	436,951,557	2013-11-30
2973	2013-12-03	40,072,420	650,267	9.1709	436,951,557	2013-11-30
2974	2013-12-02	39,422,153	213,334	9.0221	436,951,557	2013-11-30
2975	2013-11-29	39,208,819	-82,666	8.9733	436,951,557	2013-11-29
2976	2013-11-28	39,291,485	55,794	20.9051	187,951,557	2013-10-31
2977	2013-11-27	39,235,691	-1,028,664	20.8754	187,951,557	2013-10-31
2978	2013-11-26	40,264,355	-707,463	21.4227	187,951,557	2013-10-31
2979	2013-11-25	40,971,818	-29,866	21.7991	187,951,557	2013-10-31
2980	2013-11-22	41,001,684	-110,731	21.8150	187,951,557	2013-10-31
2981	2013-11-21	41,112,415	-676,744	21.8739	187,951,557	2013-10-31
2982	2013-11-20	41,789,159	199,202	22.2340	187,951,557	2013-10-31
2983	2013-11-19	41,589,957	481,206	22.1280	187,951,557	2013-10-31
2984	2013-11-18	41,108,751	558,497	21.8720	187,951,557	2013-10-31
2985	2013-11-15	40,550,254	-1,065,999	21.5748	187,951,557	2013-10-31
2986	2013-11-14	41,616,253	-455,797	22.1420	187,951,557	2013-10-31
2987	2013-11-13	42,072,050	910,207	22.3845	187,951,557	2013-10-31
2988	2013-11-12	41,161,843	2,064,686	21.9002	187,951,557	2013-10-31
2989	2013-11-11	39,097,157	607,469	20.8017	187,951,557	2013-10-31
2990	2013-11-08	38,489,688	174,003	20.4785	187,951,557	2013-10-31
2991	2013-11-07	38,315,685	1,518,002	20.3859	187,951,557	2013-10-31
2992	2013-11-06	36,797,683	-1,091,966	19.5783	187,951,557	2013-10-31
2993	2013-11-05	37,889,649	341,967	20.1593	187,951,557	2013-10-31
2994	2013-11-04	37,547,682	-363,333	19.9773	187,951,557	2013-10-31
2995	2013-11-01	37,911,015	-16,399	20.1706	187,951,557	2013-10-31
2996	2013-10-31	37,927,414	-1,132,493	20.1794	187,951,557	2013-10-31
2997	2013-10-30	39,059,907	-673,057	20.7819	187,951,557	2013-09-30
2998	2013-10-29	39,732,964	-398,627	21.1400	187,951,557	2013-09-30
2999	2013-10-28	40,131,591	101,604	21.3521	187,951,557	2013-09-30
3000	2013-10-25	40,029,987	1,690,736	21.2980	187,951,557	2013-09-30
3001	2013-10-24	38,339,251	-619,732	20.3985	187,951,557	2013-09-30
3002	2013-10-23	38,958,983	-1,597,461	20.7282	187,951,557	2013-09-30
3003	2013-10-22	40,556,444	-1,955,793	21.5781	187,951,557	2013-09-30
3004	2013-10-21	42,512,237	329,702	22.6187	187,951,557	2013-09-30
3005	2013-10-18	42,182,535	-1,473,332	22.4433	187,951,557	2013-09-30
3006	2013-10-17	43,655,867	1,370,922	23.2272	187,951,557	2013-09-30
3007	2013-10-16	42,284,945	-2,050,530	22.4978	187,951,557	2013-09-30
3008	2013-10-15	44,335,475	-581,200	23.5888	187,951,557	2013-09-30
3009	2013-10-11	44,916,675	-86,798	23.8980	187,951,557	2013-09-30
3010	2013-10-10	45,003,473	273,336	23.9442	187,951,557	2013-09-30
3011	2013-10-09	44,730,137	220,000	23.7988	187,951,557	2013-09-30
3012	2013-10-08	44,510,137	-199,333	23.6817	187,951,557	2013-09-30
3013	2013-10-07	44,709,470	-1,683,333	23.7878	187,951,557	2013-09-30
3014	2013-10-04	46,392,803	-290,000	24.6834	187,951,557	2013-09-30
3015	2013-10-03	46,682,803	-60,033	24.8377	187,951,557	2013-09-30
3016	2013-10-02	46,742,836	8,000	24.8696	187,951,557	2013-09-30
3017	2013-09-30	46,734,836	-799,999	24.8654	187,951,557	2013-09-30
3018	2013-09-27	47,534,835	156,667	25.2910	187,951,557	2013-08-31
3019	2013-09-26	47,378,168	-233,332	25.2076	187,951,557	2013-08-31
3020	2013-09-25	47,611,500	-260,850	25.3318	187,951,557	2013-08-31
3021	2013-09-24	47,872,350	-180,133	25.4706	187,951,557	2013-08-31
3022	2013-09-23	48,052,483	-60,000	25.5664	187,951,557	2013-08-31
3023	2013-09-19	48,112,483	-483,333	25.5983	187,951,557	2013-08-31
3024	2013-09-18	48,595,816	-280,000	25.8555	187,951,557	2013-08-31
3025	2013-09-17	48,875,816	76,667	26.0045	187,951,557	2013-08-31
3026	2013-09-16	48,799,149	-260,000	25.9637	187,951,557	2013-08-31
3027	2013-09-13	49,059,149	679,734	26.1020	187,951,557	2013-08-31
3028	2013-09-12	48,379,415	766,667	25.7404	187,951,557	2013-08-31
3029	2013-09-11	47,612,748	364,934	25.3325	187,951,557	2013-08-31
3030	2013-09-10	47,247,814	-1,663,733	25.1383	187,951,557	2013-08-31
3031	2013-09-09	48,911,547	180,333	26.0235	187,951,557	2013-08-31
3032	2013-09-06	48,731,214	140,000	25.9275	187,951,557	2013-08-31
3033	2013-09-05	48,591,214	240,000	25.8531	187,951,557	2013-08-31
3034	2013-09-04	48,351,214	1,846,667	25.7254	187,951,557	2013-08-31
3035	2013-09-03	46,504,547	-226,666	24.7428	187,951,557	2013-08-31
3036	2013-09-02	46,731,213	-240,000	24.8634	187,951,557	2013-08-31
3037	2013-08-30	46,971,213	-886,666	24.9911	187,951,557	2013-07-31
3038	2013-08-29	47,857,879	440,000	25.4629	187,951,557	2013-07-31
3039	2013-08-28	47,417,879	-2,020,000	25.2288	187,951,557	2013-07-31
3040	2013-08-27	49,437,879	785,201	26.3035	187,951,557	2013-07-31
3041	2013-08-26	48,652,678	7,395,348	25.8858	187,951,557	2013-07-31
3042	2013-08-23	41,257,330	-100,000	21.9510	187,951,557	2013-07-31
3043	2013-08-22	41,357,330	0	22.0042	187,951,557	2013-07-31
3044	2013-08-21	41,357,330	-72	22.0042	187,951,557	2013-07-31
3045	2013-08-20	41,357,402	-133	22.0043	187,951,557	2013-07-31
3046	2013-08-19	41,357,535	-20,000	22.0044	187,951,557	2013-07-31
3047	2013-08-16	41,377,535	100,000	22.0150	187,951,557	2013-07-31
3048	2013-08-15	41,277,535	-400	21.9618	187,951,557	2013-07-31
3049	2013-08-14	41,277,935	0	21.9620	187,951,557	2013-07-31
3050	2013-08-13	41,277,935	0	21.9620	187,951,557	2013-07-31
3051	2013-08-12	41,277,935	-266	21.9620	187,951,557	2013-07-31
3052	2013-08-09	41,278,201	158,934	21.9621	187,951,557	2013-07-31
3053	2013-08-08	41,119,267	80,000	21.8776	187,951,557	2013-07-31
3054	2013-08-07	41,039,267	-800	21.8350	187,951,557	2013-07-31
3055	2013-08-06	41,040,067	280,000	21.8354	187,951,557	2013-07-31
3056	2013-08-05	40,760,067	-40,000	21.6865	187,951,557	2013-07-31
3057	2013-08-02	40,800,067	-66,667	21.7078	187,951,557	2013-07-31
3058	2013-08-01	40,866,734	99,841	21.7432	187,951,557	2013-07-31
3059	2013-07-31	40,766,893	40,000	21.6901	187,951,557	2013-07-31
3060	2013-07-30	40,726,893	-120,000	21.6688	187,951,557	2013-06-30
3061	2013-07-29	40,846,893	-80,000	21.7327	187,951,557	2013-06-30
3062	2013-07-26	40,926,893	-100,000	21.7752	187,951,557	2013-06-30
3063	2013-07-25	41,026,893	839,627	21.8284	187,951,557	2013-06-30
3064	2013-07-24	40,187,266	-104,399	21.3817	187,951,557	2013-06-30
3065	2013-07-23	40,291,665	-200,000	21.4373	187,951,557	2013-06-30
3066	2013-07-22	40,491,665	220,000	21.5437	187,951,557	2013-06-30
3067	2013-07-19	40,271,665	0	21.4266	187,951,557	2013-06-30
3068	2013-07-18	40,271,665	120,000	21.4266	187,951,557	2013-06-30
3069	2013-07-17	40,151,665	-133	21.3628	187,951,557	2013-06-30
3070	2013-07-16	40,151,798	0	21.3628	187,951,557	2013-06-30
3071	2013-07-15	40,151,798	6,666	21.3628	187,951,557	2013-06-30
3072	2013-07-12	40,145,132	-33,599	21.3593	187,951,557	2013-06-30
3073	2013-07-11	40,178,731	-20,000	21.3772	187,951,557	2013-06-30
3074	2013-07-10	40,198,731	0	21.3878	187,951,557	2013-06-30
3075	2013-07-09	40,198,731	0	21.3878	187,951,557	2013-06-30
3076	2013-07-08	40,198,731	-183,333	21.3878	187,951,557	2013-06-30
3077	2013-07-05	40,382,064	-42,666	21.4854	187,951,557	2013-06-30
3078	2013-07-04	40,424,730	0	21.5081	187,951,557	2013-06-30
3079	2013-07-03	40,424,730	0	21.5081	187,951,557	2013-06-30
3080	2013-07-02	40,424,730	-100,000	21.5081	187,951,557	2013-06-30
3081	2013-06-28	40,524,730	-240,000	21.5613	187,951,557	2013-05-31
3082	2013-06-27	40,764,730	80,000	21.6890	187,951,557	2013-05-31
3083	2013-06-26	40,684,730	-208,080	21.6464	187,951,557	2013-05-31
3084	2013-06-25	40,892,810	84,535	21.7571	187,951,557	2013-05-31
3085	2013-06-24	40,808,275	-343,200	21.7121	187,951,557	2013-05-31
3086	2013-06-21	41,151,475	-368,666	21.8947	187,951,557	2013-05-31
3087	2013-06-20	41,520,141	-270,000	22.0909	187,951,557	2013-05-31
3088	2013-06-19	41,790,141	-83,333	22.2345	187,951,557	2013-05-31
3089	2013-06-18	41,873,474	0	22.2789	187,951,557	2013-05-31
3090	2013-06-17	41,873,474	0	22.2789	187,951,557	2013-05-31
3091	2013-06-14	41,873,474	-200,000	22.2789	187,951,557	2013-05-31
3092	2013-06-13	42,073,474	0	22.3853	187,951,557	2013-05-31
3093	2013-06-11	42,073,474	0	22.3853	187,951,557	2013-05-31
3094	2013-06-10	42,073,474	-114,666	22.3853	187,951,557	2013-05-31
3095	2013-06-07	42,188,140	110,934	22.4463	187,951,557	2013-05-31
3096	2013-06-06	42,077,206	-11,066	22.3873	187,951,557	2013-05-31
3097	2013-06-05	42,088,272	0	22.3931	187,951,557	2013-05-31
3098	2013-06-04	42,088,272	-33	22.3931	187,951,557	2013-05-31
3099	2013-06-03	42,088,305	0	22.3932	187,951,557	2013-05-31
3100	2013-05-31	42,088,305	100,133	22.3932	187,951,557	2013-05-31
3101	2013-05-30	41,988,172	0	22.3399	187,951,557	2013-04-30
3102	2013-05-29	41,988,172	-266	22.3399	187,951,557	2013-04-30
3103	2013-05-28	41,988,438	0	22.3400	187,951,557	2013-04-30
3104	2013-05-27	41,988,438	-60,000	22.3400	187,951,557	2013-04-30
3105	2013-05-24	42,048,438	0	22.3720	187,951,557	2013-04-30
3106	2013-05-23	42,048,438	-10,666	22.3720	187,951,557	2013-04-30
3107	2013-05-22	42,059,104	-20,283	22.3776	187,951,557	2013-04-30
3108	2013-05-21	42,079,387	51,334	22.3884	187,951,557	2013-04-30
3109	2013-05-20	42,028,053	0	22.3611	187,951,557	2013-04-30
3110	2013-05-16	42,028,053	-22,666	22.3611	187,951,557	2013-04-30
3111	2013-05-15	42,050,719	-8,533	22.3732	187,951,557	2013-04-30
3112	2013-05-14	42,059,252	2,334	22.3777	187,951,557	2013-04-30
3113	2013-05-13	42,056,918	15,802	22.3765	187,951,557	2013-04-30
3114	2013-05-10	42,041,116	0	22.3681	187,951,557	2013-04-30
3115	2013-05-09	42,041,116	18,135	22.3681	187,951,557	2013-04-30
3116	2013-05-08	42,022,981	-666	22.3584	187,951,557	2013-04-30
3117	2013-05-07	42,023,647	-800	22.3588	187,951,557	2013-04-30
3118	2013-05-06	42,024,447	57,666	22.3592	187,951,557	2013-04-30
3119	2013-05-03	41,966,781	0	22.3285	187,951,557	2013-04-30
3120	2013-05-02	41,966,781	46,634	22.3285	187,951,557	2013-04-30
3121	2013-04-30	41,920,147	60,000	22.3037	187,951,557	2013-04-30
3122	2013-04-29	41,860,147	-108,266	22.2718	187,951,557	2013-03-31
3123	2013-04-26	41,968,413	-20,000	22.3294	187,951,557	2013-03-31
3124	2013-04-25	41,988,413	40,000	22.3400	187,951,557	2013-03-31
3125	2013-04-24	41,948,413	20,000	22.3187	187,951,557	2013-03-31
3126	2013-04-23	41,928,413	-20,000	22.3081	187,951,557	2013-03-31
3127	2013-04-22	41,948,413	-340,000	22.3187	187,951,557	2013-03-31
3128	2013-04-19	42,288,413	100,000	22.4996	187,951,557	2013-03-31
3129	2013-04-18	42,188,413	0	22.4464	187,951,557	2013-03-31
3130	2013-04-17	42,188,413	0	22.4464	187,951,557	2013-03-31
3131	2013-04-16	42,188,413	100,000	22.4464	187,951,557	2013-03-31
3132	2013-04-15	42,088,413	36,667	22.3932	187,951,557	2013-03-31
3133	2013-04-12	42,051,746	120,000	22.3737	187,951,557	2013-03-31
3134	2013-04-11	41,931,746	0	22.3099	187,951,557	2013-03-31
3135	2013-04-10	41,931,746	-35,125	22.3099	187,951,557	2013-03-31
3136	2013-04-09	41,966,871	0	22.3286	187,951,557	2013-03-31
3137	2013-04-08	41,966,871	-5,950	22.3286	187,951,557	2013-03-31
3138	2013-04-05	41,972,821	0	22.3317	187,951,557	2013-03-31
3139	2013-04-03	41,972,821	0	22.3317	187,951,557	2013-03-31
3140	2013-04-02	41,972,821	116,667	22.3317	187,951,557	2013-03-31
3141	2013-03-28	41,856,154	32,000	22.2697	187,951,557	2013-02-28
3142	2013-03-27	41,824,154	6,667	22.2526	187,951,557	2013-02-28
3143	2013-03-26	41,817,487	6,667	22.2491	187,951,557	2013-02-28
3144	2013-03-25	41,810,820	6,667	22.2455	187,951,557	2013-02-28
3145	2013-03-22	41,804,153	6,667	22.2420	187,951,557	2013-02-28
3146	2013-03-21	41,797,486	40,000	22.2384	187,951,557	2013-02-28
3147	2013-03-20	41,757,486	-8,399	22.2172	187,951,557	2013-02-28
3148	2013-03-19	41,765,885	60,000	22.2216	187,951,557	2013-02-28
3149	2013-03-18	41,705,885	-40,000	22.1897	187,951,557	2013-02-28
3150	2013-03-15	41,745,885	100,000	22.2110	187,951,557	2013-02-28
3151	2013-03-14	41,645,885	100,000	22.1578	187,951,557	2013-02-28
3152	2013-03-13	41,545,885	-266	22.1046	187,951,557	2013-02-28
3153	2013-03-12	41,546,151	40,000	22.1047	187,951,557	2013-02-28
3154	2013-03-11	41,506,151	-10,033	22.0834	187,951,557	2013-02-28
3155	2013-03-08	41,516,184	-1,333	22.0888	187,951,557	2013-02-28
3156	2013-03-07	41,517,517	0	22.0895	187,951,557	2013-02-28
3157	2013-03-06	41,517,517	-13,333	22.0895	187,951,557	2013-02-28
3158	2013-03-05	41,530,850	80,000	22.0966	187,951,557	2013-02-28
3159	2013-03-04	41,450,850	-20,000	22.0540	187,951,557	2013-02-28
3160	2013-03-01	41,470,850	-160,000	22.0646	187,951,557	2013-02-28
3161	2013-02-28	41,630,850	19,960	22.1498	187,951,557	2013-02-28
3162	2013-02-27	41,610,890	-8,000	22.1392	187,951,557	2013-01-31
3163	2013-02-26	41,618,890	0	22.1434	187,951,557	2013-01-31
3164	2013-02-25	41,618,890	66,666	22.1434	187,951,557	2013-01-31
3165	2013-02-22	41,552,224	0	22.1079	187,951,557	2013-01-31
3166	2013-02-21	41,552,224	-8,133	22.1079	187,951,557	2013-01-31
3167	2013-02-20	41,560,357	230,000	22.1123	187,951,557	2013-01-31
3168	2013-02-19	41,330,357	-66	21.9899	187,951,557	2013-01-31
3169	2013-02-18	41,330,423	-28,000	21.9899	187,951,557	2013-01-31
3170	2013-02-15	41,358,423	-2,666	22.0048	187,951,557	2013-01-31
3171	2013-02-14	41,361,089	-26	22.0062	187,951,557	2013-01-31
3172	2013-02-08	41,361,115	0	22.0063	187,951,557	2013-01-31
3173	2013-02-07	41,361,115	-66,667	22.0063	187,951,557	2013-01-31
3174	2013-02-06	41,427,782	0	22.0417	187,951,557	2013-01-31
3175	2013-02-05	41,427,782	-66,666	22.0417	187,951,557	2013-01-31
3176	2013-02-04	41,494,448	-325,466	22.0772	187,951,557	2013-01-31
3177	2013-02-01	41,819,914	39,432	22.2504	187,951,557	2013-01-31
3178	2013-01-31	41,780,482	701	22.2294	187,951,557	2013-01-31
3179	2013-01-30	41,779,781	0	22.2290	187,951,557	2012-12-31
3180	2013-01-29	41,779,781	80,000	22.2290	187,951,557	2012-12-31
3181	2013-01-28	41,699,781	120,668	22.1865	187,951,557	2012-12-31
3182	2013-01-25	41,579,113	-25,045	22.1222	187,951,557	2012-12-31
3183	2013-01-24	41,604,158	-32,132	22.1356	187,951,557	2012-12-31
3184	2013-01-23	41,636,290	128,906	22.1527	187,951,557	2012-12-31
3185	2013-01-22	41,507,384	-740,000	22.0841	187,951,557	2012-12-31
3186	2013-01-21	42,247,384	0	22.4778	187,951,557	2012-12-31
3187	2013-01-18	42,247,384	18,096	22.4778	187,951,557	2012-12-31
3188	2013-01-17	42,229,288	-143,066	22.4682	187,951,557	2012-12-31
3189	2013-01-16	42,372,354	-9,999	22.5443	187,951,557	2012-12-31
3190	2013-01-15	42,382,353	129,990	22.5496	187,951,557	2012-12-31
3191	2013-01-14	42,252,363	35,600	22.4805	187,951,557	2012-12-31
3192	2013-01-11	42,216,763	-10,000	22.4615	187,951,557	2012-12-31
3193	2013-01-10	42,226,763	-60,000	22.4668	187,951,557	2012-12-31
3194	2013-01-09	42,286,763	-260,000	22.4988	187,951,557	2012-12-31
3195	2013-01-08	42,546,763	-3,333	22.6371	187,951,557	2012-12-31
3196	2013-01-07	42,550,096	-63,333	22.6389	187,951,557	2012-12-31
3197	2013-01-04	42,613,429	0	22.6726	187,951,557	2012-12-31
3198	2013-01-03	42,613,429	-60,333	22.6726	187,951,557	2012-12-31
3199	2013-01-02	42,673,762	-23,333	22.7047	187,951,557	2012-12-31
3200	2012-12-31	42,697,095	0	22.7171	187,951,557	2012-12-31
3201	2012-12-28	42,697,095	-181,526	22.7171	187,951,557	2012-11-30
3202	2012-12-27	42,878,621	-4,933	22.8137	187,951,557	2012-11-30
3203	2012-12-24	42,883,554	0	22.8163	187,951,557	2012-11-30
3204	2012-12-21	42,883,554	-3,166	22.8163	187,951,557	2012-11-30
3205	2012-12-20	42,886,720	75,467	22.8180	187,951,557	2012-11-30
3206	2012-12-19	42,811,253	-36,666	22.7778	187,951,557	2012-11-30
3207	2012-12-18	42,847,919	-30,133	22.7973	187,951,557	2012-11-30
3208	2012-12-17	42,878,052	23,045	22.8134	187,951,557	2012-11-30
3209	2012-12-14	42,855,007	0	22.8011	187,951,557	2012-11-30
3210	2012-12-13	42,855,007	-2,400	22.8011	187,951,557	2012-11-30
3211	2012-12-12	42,857,407	-15,466	22.8024	187,951,557	2012-11-30
3212	2012-12-11	42,872,873	90,000	22.8106	187,951,557	2012-11-30
3213	2012-12-10	42,782,873	0	22.7627	187,951,557	2012-11-30
3214	2012-12-07	42,782,873	39,940	22.7627	187,951,557	2012-11-30
3215	2012-12-06	42,742,933	-60,000	22.7415	187,951,557	2012-11-30
3216	2012-12-05	42,802,933	0	22.7734	187,951,557	2012-11-30
3217	2012-12-04	42,802,933	36,400	22.7734	187,951,557	2012-11-30
3218	2012-12-03	42,766,533	0	22.7540	187,951,557	2012-11-30
3219	2012-11-30	42,766,533	0	22.7540	187,951,557	2012-11-30
3220	2012-11-29	42,766,533	100,000	22.7540	187,951,557	2012-10-31
3221	2012-11-28	42,666,533	-40	22.7008	187,951,557	2012-10-31
3222	2012-11-27	42,666,573	50,133	22.7008	187,951,557	2012-10-31
3223	2012-11-26	42,616,440	411	22.6742	187,951,557	2012-10-31
3224	2012-11-23	42,616,029	-3,333	22.6739	187,951,557	2012-10-31
3225	2012-11-22	42,619,362	-6,666	22.6757	187,951,557	2012-10-31
3226	2012-11-21	42,626,028	-60,000	22.6793	187,951,557	2012-10-31
3227	2012-11-20	42,686,028	0	22.7112	187,951,557	2012-10-31
3228	2012-11-19	42,686,028	-5,000	22.7112	187,951,557	2012-10-31
3229	2012-11-16	42,691,028	0	22.7138	187,951,557	2012-10-31
3230	2012-11-15	42,691,028	0	22.7138	187,951,557	2012-10-31
3231	2012-11-14	42,691,028	0	22.7138	187,951,557	2012-10-31
3232	2012-11-13	42,691,028	-120,000	22.7138	187,951,557	2012-10-31
3233	2012-11-12	42,811,028	-140,000	22.7777	187,951,557	2012-10-31
3234	2012-11-09	42,951,028	-40,000	22.8522	187,951,557	2012-10-31
3235	2012-11-08	42,991,028	0	22.8735	187,951,557	2012-10-31
3236	2012-11-07	42,991,028	-666	22.8735	187,951,557	2012-10-31
3237	2012-11-06	42,991,694	-80,533	22.8738	187,951,557	2012-10-31
3238	2012-11-05	43,072,227	0	22.9167	187,951,557	2012-10-31
3239	2012-11-02	43,072,227	-80,000	22.9167	187,951,557	2012-10-31
3240	2012-11-01	43,152,227	-60,000	22.9592	187,951,557	2012-10-31
3241	2012-10-31	43,212,227	-103,200	22.9912	187,951,557	2012-10-31
3242	2012-10-30	43,315,427	0	23.0461	187,951,557	2012-09-30
3243	2012-10-29	43,315,427	0	23.0461	187,951,557	2012-09-30
3244	2012-10-26	43,315,427	-40	23.0461	187,951,557	2012-09-30
3245	2012-10-25	43,315,467	-15,386	23.0461	187,951,557	2012-09-30
3246	2012-10-24	43,330,853	0	23.0543	187,951,557	2012-09-30
3247	2012-10-22	43,330,853	-17,400	23.0543	187,951,557	2012-09-30
3248	2012-10-19	43,348,253	-666	23.0635	187,951,557	2012-09-30
3249	2012-10-18	43,348,919	0	23.0639	187,951,557	2012-09-30
3250	2012-10-17	43,348,919	60,000	23.0639	187,951,557	2012-09-30
3251	2012-10-16	43,288,919	60,000	23.0320	187,951,557	2012-09-30
3252	2012-10-15	43,228,919	-4,199	23.0000	187,951,557	2012-09-30
3253	2012-10-12	43,233,118	-99,894	23.0023	187,951,557	2012-09-30
3254	2012-10-11	43,333,012	0	23.0554	187,951,557	2012-09-30
3255	2012-10-10	43,333,012	-20,000	23.0554	187,951,557	2012-09-30
3256	2012-10-09	43,353,012	0	23.0661	187,951,557	2012-09-30
3257	2012-10-08	43,353,012	15,070	23.0661	187,951,557	2012-09-30
3258	2012-10-05	43,337,942	-25,000	23.0580	187,951,557	2012-09-30
3259	2012-10-04	43,362,942	10,667	23.0713	187,951,557	2012-09-30
3260	2012-10-03	43,352,275	0	23.0657	187,951,557	2012-09-30
3261	2012-09-28	43,352,275	-22,670	23.0657	187,951,557	2012-08-31
3262	2012-09-27	43,374,945	0	23.0777	187,951,557	2012-08-31
3263	2012-09-26	43,374,945	0	23.0777	187,951,557	2012-08-31
3264	2012-09-25	43,374,945	140,000	23.0777	187,951,557	2012-08-31
3265	2012-09-24	43,234,945	120,000	23.0032	187,951,557	2012-08-31
3266	2012-09-21	43,114,945	200,000	22.9394	187,951,557	2012-08-31
3267	2012-09-20	42,914,945	-305,620	22.8330	187,951,557	2012-08-31
3268	2012-09-19	43,220,565	-200,000	22.9956	187,951,557	2012-08-31
3269	2012-09-18	43,420,565	-41,866	23.1020	187,951,557	2012-08-31
3270	2012-09-17	43,462,431	20,000	23.1243	187,951,557	2012-08-31
3271	2012-09-14	43,442,431	80,000	23.1136	187,951,557	2012-08-31
3272	2012-09-13	43,362,431	53,334	23.0711	187,951,557	2012-08-31
3273	2012-09-12	43,309,097	0	23.0427	187,951,557	2012-08-31
3274	2012-09-11	43,309,097	0	23.0427	187,951,557	2012-08-31
3275	2012-09-10	43,309,097	0	23.0427	187,951,557	2012-08-31
3276	2012-09-07	43,309,097	23,468	23.0427	187,951,557	2012-08-31
3277	2012-09-06	43,285,629	-16,647	23.0302	187,951,557	2012-08-31
3278	2012-09-05	43,302,276	0	23.0391	187,951,557	2012-08-31
3279	2012-09-04	43,302,276	0	23.0391	187,951,557	2012-08-31
3280	2012-09-03	43,302,276	-7,851,600	23.0391	187,951,557	2012-08-31
3281	2012-08-31	51,153,876	-66	27.2165	187,951,557	2012-08-31
3282	2012-08-30	51,153,942	-66,735	27.2166	187,951,557	2012-07-31
3283	2012-08-29	51,220,677	0	27.2521	187,951,557	2012-07-31
3284	2012-08-28	51,220,677	0	27.2521	187,951,557	2012-07-31
3285	2012-08-27	51,220,677	-20,000	27.2521	187,951,557	2012-07-31
3286	2012-08-24	51,240,677	0	27.2627	187,951,557	2012-07-31
3287	2012-08-23	51,240,677	0	27.2627	187,951,557	2012-07-31
3288	2012-08-22	51,240,677	0	27.2627	187,951,557	2012-07-31
3289	2012-08-21	51,240,677	80,000	27.2627	187,951,557	2012-07-31
3290	2012-08-20	51,160,677	-89,333	27.2201	187,951,557	2012-07-31
3291	2012-08-17	51,250,010	16,534	27.2677	187,951,557	2012-07-31
3292	2012-08-16	51,233,476	-120,000	27.2589	187,951,557	2012-07-31
3293	2012-08-15	51,353,476	0	27.3227	187,951,557	2012-07-31
3294	2012-08-14	51,353,476	180,000	27.3227	187,951,557	2012-07-31
3295	2012-08-13	51,173,476	0	27.2269	187,951,557	2012-07-31
3296	2012-08-10	51,173,476	-192	27.2269	187,951,557	2012-07-31
3297	2012-08-09	51,173,668	40,000	27.2271	187,951,557	2012-07-31
3298	2012-08-08	51,133,668	20,000	27.2058	187,951,557	2012-07-31
3299	2012-08-07	51,113,668	-29	27.1951	187,951,557	2012-07-31
3300	2012-08-06	51,113,697	-40,000	27.1951	187,951,557	2012-07-31
3301	2012-08-03	51,153,697	0	27.2164	187,951,557	2012-07-31
3302	2012-08-02	51,153,697	0	27.2164	187,951,557	2012-07-31
3303	2012-08-01	51,153,697	200	27.2164	187,951,557	2012-07-31
3304	2012-07-31	51,153,497	100,000	27.2163	187,951,557	2012-07-31
3305	2012-07-30	51,053,497	0	27.1631	187,951,557	2012-07-27
3306	2012-07-27	51,053,497	0	27.1631	187,951,557	2012-07-27
3307	2012-07-26	51,053,497	0	32.5946	156,631,557	2012-06-30
3308	2012-07-25	51,053,497	0	32.5946	156,631,557	2012-06-30
3309	2012-07-24	51,053,497	0	32.5946	156,631,557	2012-06-30
3310	2012-07-23	51,053,497	0	32.5946	156,631,557	2012-06-30
3311	2012-07-20	51,053,497	16,000	32.5946	156,631,557	2012-06-30
3312	2012-07-19	51,037,497	0	32.5844	156,631,557	2012-06-30
3313	2012-07-18	51,037,497	0	32.5844	156,631,557	2012-06-30
3314	2012-07-17	51,037,497	-20,000	32.5844	156,631,557	2012-06-30
3315	2012-07-16	51,057,497	0	32.5972	156,631,557	2012-06-30
3316	2012-07-13	51,057,497	0	32.5972	156,631,557	2012-06-30
3317	2012-07-12	51,057,497	-40,000	32.5972	156,631,557	2012-06-30
3318	2012-07-11	51,097,497	16,667	32.6227	156,631,557	2012-06-30
3319	2012-07-10	51,080,830	0	32.6121	156,631,557	2012-06-30
3320	2012-07-09	51,080,830	-53	32.6121	156,631,557	2012-06-30
3321	2012-07-06	51,080,883	0	32.6121	156,631,557	2012-06-30
3322	2012-07-05	51,080,883	-200	32.6121	156,631,557	2012-06-30
3323	2012-07-04	51,081,083	-543	32.6123	156,631,557	2012-06-30
3324	2012-07-03	51,081,626	-20,000	32.6126	156,631,557	2012-06-30
3325	2012-06-29	51,101,626	-40,260	32.6254	156,631,557	2012-05-31
3326	2012-06-28	51,141,886	-2,800	32.6511	156,631,557	2012-05-31
3327	2012-06-27	51,144,686	0	32.6529	156,631,557	2012-05-31
3328	2012-06-26	51,144,686	0	32.6529	156,631,557	2012-05-31
3329	2012-06-25	51,144,686	0	32.6529	156,631,557	2012-05-31
3330	2012-06-22	51,144,686	-80	32.6529	156,631,557	2012-05-31
3331	2012-06-21	51,144,766	-40,000	32.6529	156,631,557	2012-05-31
3332	2012-06-20	51,184,766	-92,000	32.6785	156,631,557	2012-05-31
3333	2012-06-19	51,276,766	40,000	32.7372	156,631,557	2012-05-31
3334	2012-06-18	51,236,766	0	32.7116	156,631,557	2012-05-31
3335	2012-06-15	51,236,766	0	32.7116	156,631,557	2012-05-31
3336	2012-06-14	51,236,766	-82,133	32.7116	156,631,557	2012-05-31
3337	2012-06-13	51,318,899	0	32.7641	156,631,557	2012-05-31
3338	2012-06-12	51,318,899	-580,000	32.7641	156,631,557	2012-05-31
3339	2012-06-11	51,898,899	0	33.1344	156,631,557	2012-05-31
3340	2012-06-08	51,898,899	0	33.1344	156,631,557	2012-05-31
3341	2012-06-07	51,898,899	-40,000	33.1344	156,631,557	2012-05-31
3342	2012-06-06	51,938,899	-133	33.1599	156,631,557	2012-05-31
3343	2012-06-05	51,939,032	-2,666	33.1600	156,631,557	2012-05-31
3344	2012-06-04	51,941,698	0	33.1617	156,631,557	2012-05-31
3345	2012-06-01	51,941,698	0	33.1617	156,631,557	2012-05-31
3346	2012-05-31	51,941,698	0	33.1617	156,631,557	2012-05-31
3347	2012-05-30	51,941,698	-3,942	33.1617	156,631,557	2012-04-30
3348	2012-05-29	51,945,640	1,333	33.1642	156,631,557	2012-04-30
3349	2012-05-28	51,944,307	-40	33.1634	156,631,557	2012-04-30
3350	2012-05-25	51,944,347	-100,027	33.1634	156,631,557	2012-04-30
3351	2012-05-24	52,044,374	0	33.2273	156,631,557	2012-04-30
3352	2012-05-23	52,044,374	0	33.2273	156,631,557	2012-04-30
3353	2012-05-22	52,044,374	-20,000	33.2273	156,631,557	2012-04-30
3354	2012-05-21	52,064,374	-20,000	33.2400	156,631,557	2012-04-30
3355	2012-05-18	52,084,374	0	33.2528	156,631,557	2012-04-30
3356	2012-05-17	52,084,374	0	33.2528	156,631,557	2012-04-30
3357	2012-05-16	52,084,374	0	33.2528	156,631,557	2012-04-30
3358	2012-05-15	52,084,374	-6,666	33.2528	156,631,557	2012-04-30
3359	2012-05-14	52,091,040	-40,000	33.2571	156,631,557	2012-04-30
3360	2012-05-11	52,131,040	-266	33.2826	156,631,557	2012-04-30
3361	2012-05-10	52,131,306	0	33.2828	156,631,557	2012-04-30
3362	2012-05-09	52,131,306	-20,000	33.2828	156,631,557	2012-04-30
3363	2012-05-08	52,151,306	-260	33.2955	156,631,557	2012-04-30
3364	2012-05-07	52,151,566	20,000	33.2957	156,631,557	2012-04-30
3365	2012-05-04	52,131,566	-197,399	33.2829	156,631,557	2012-04-30
3366	2012-05-03	52,328,965	320,000	33.4090	156,631,557	2012-04-30
3367	2012-05-02	52,008,965	55,200	33.2047	156,631,557	2012-04-30
3368	2012-04-30	51,953,765	-60,000	33.1694	156,631,557	2012-04-30
3369	2012-04-27	52,013,765	-474,666	33.2077	156,631,557	2012-03-31
3370	2012-04-26	52,488,431	60,000	33.5108	156,631,557	2012-03-31
3371	2012-04-25	52,428,431	-196,367	33.4725	156,631,557	2012-03-31
3372	2012-04-24	52,624,798	-40	33.5978	156,631,557	2012-03-31
3373	2012-04-23	52,624,838	-468,266	33.5979	156,631,557	2012-03-31
3374	2012-04-20	53,093,104	0	33.8968	156,631,557	2012-03-31
3375	2012-04-19	53,093,104	-6,666	33.8968	156,631,557	2012-03-31
3376	2012-04-18	53,099,770	300,000	33.9011	156,631,557	2012-03-31
3377	2012-04-17	52,799,770	1,099	33.7095	156,631,557	2012-03-31
3378	2012-04-16	52,798,671	879,934	33.7088	156,631,557	2012-03-31
3379	2012-04-13	51,918,737	-347,066	33.1470	156,631,557	2012-03-31
3380	2012-04-12	52,265,803	-133,066	33.3686	156,631,557	2012-03-31
3381	2012-04-11	52,398,869	0	33.4536	156,631,557	2012-03-31
3382	2012-04-10	52,398,869	-84,000	33.4536	156,631,557	2012-03-31
3383	2012-04-05	52,482,869	0	33.5072	156,631,557	2012-03-31
3384	2012-04-03	52,482,869	299,974	33.5072	156,631,557	2012-03-31
3385	2012-04-02	52,182,895	-980,000	33.3157	156,631,557	2012-03-31
3386	2012-03-30	53,162,895	0	33.9414	156,631,557	2012-02-29
3387	2012-03-29	53,162,895	-20,000	33.9414	156,631,557	2012-02-29
3388	2012-03-28	53,182,895	0	33.9541	156,631,557	2012-02-29
3389	2012-03-27	53,182,895	-200,006	33.9541	156,631,557	2012-02-29
3390	2012-03-26	53,382,901	-80,000	34.0818	156,631,557	2012-02-29
3391	2012-03-23	53,462,901	80,000	34.1329	156,631,557	2012-02-29
3392	2012-03-22	53,382,901	-859,667	34.0818	156,631,557	2012-02-29
3393	2012-03-21	54,242,568	-240,000	34.6307	156,631,557	2012-02-29
3394	2012-03-20	54,482,568	838,534	34.7839	156,631,557	2012-02-29
3395	2012-03-19	53,644,034	-1,006,666	34.2485	156,631,557	2012-02-29
3396	2012-03-16	54,650,700	-160,266	34.8912	156,631,557	2012-02-29
3397	2012-03-15	54,810,966	240,000	34.9936	156,631,557	2012-02-29
3398	2012-03-14	54,570,966	-20,000	34.8403	156,631,557	2012-02-29
3399	2012-03-13	54,590,966	-60,000	34.8531	156,631,557	2012-02-29
3400	2012-03-12	54,650,966	0	34.8914	156,631,557	2012-02-29
3401	2012-03-09	54,650,966	0	34.8914	156,631,557	2012-02-29
3402	2012-03-08	54,650,966	0	34.8914	156,631,557	2012-02-29
3403	2012-03-07	54,650,966	40,000	34.8914	156,631,557	2012-02-29
3404	2012-03-06	54,610,966	0	34.8659	156,631,557	2012-02-29
3405	2012-03-05	54,610,966	-64,666	34.8659	156,631,557	2012-02-29
3406	2012-03-02	54,675,632	18,667	34.9072	156,631,557	2012-02-29
3407	2012-03-01	54,656,965	520,000	34.8952	156,631,557	2012-02-29
3408	2012-02-29	54,136,965	180,000	34.5633	156,631,557	2012-02-29
3409	2012-02-28	53,956,965	-180,000	34.4483	156,631,557	2012-01-31
3410	2012-02-27	54,136,965	120,000	34.5633	156,631,557	2012-01-31
3411	2012-02-24	54,016,965	412,934	34.4866	156,631,557	2012-01-31
3412	2012-02-23	53,604,031	1,253,334	34.2230	156,631,557	2012-01-31
3413	2012-02-22	52,350,697	96,534	33.4228	156,631,557	2012-01-31
3414	2012-02-21	52,254,163	768,001	33.3612	156,631,557	2012-01-31
3415	2012-02-20	51,486,162	238,800	32.8709	156,631,557	2012-01-31
3416	2012-02-17	51,247,362	152,268	32.7184	156,631,557	2012-01-31
3417	2012-02-16	51,095,094	38,406	32.6212	156,631,557	2012-01-31
3418	2012-02-15	51,056,688	-1,305,391	32.5967	156,631,557	2012-01-31
3419	2012-02-14	52,362,079	120,000	33.4301	156,631,557	2012-01-31
3420	2012-02-13	52,242,079	-20,000	33.3535	156,631,557	2012-01-31
3421	2012-02-10	52,262,079	101,600	33.3663	156,631,557	2012-01-31
3422	2012-02-09	52,160,479	-240,000	33.3014	156,631,557	2012-01-31
3423	2012-02-08	52,400,479	88,134	33.4546	156,631,557	2012-01-31
3424	2012-02-07	52,312,345	520,000	33.3983	156,631,557	2012-01-31
3425	2012-02-06	51,792,345	-33,433	33.0664	156,631,557	2012-01-31
3426	2012-02-03	51,825,778	-1,043,999	33.0877	156,631,557	2012-01-31
3427	2012-02-02	52,869,777	1,406,669	33.7542	156,631,557	2012-01-31
3428	2012-02-01	51,463,108	212,507	32.8562	156,631,557	2012-01-31
3429	2012-01-31	51,250,601	557,202	32.7205	156,631,557	2012-01-31
3430	2012-01-30	50,693,399	-480,000	32.3647	156,631,557	2012-01-06
3431	2012-01-27	51,173,399	60,000	32.6712	156,631,557	2012-01-06
3432	2012-01-26	51,113,399	-216,666	32.6329	156,631,557	2012-01-06
3433	2012-01-20	51,330,065	-82,420	32.7712	156,631,557	2012-01-06
3434	2012-01-19	51,412,485	-194,399	32.8238	156,631,557	2012-01-06
3435	2012-01-18	51,606,884	-95,333	32.9479	156,631,557	2012-01-06
3436	2012-01-17	51,702,217	-26,666	33.0088	156,631,557	2012-01-06
3437	2012-01-16	51,728,883	389,400	33.0258	156,631,557	2012-01-06
3438	2012-01-13	51,339,483	-16,039	32.7772	156,631,557	2012-01-06
3439	2012-01-12	51,355,522	-60,000	32.7875	156,631,557	2012-01-06
3440	2012-01-11	51,415,522	-21,733	32.8258	156,631,557	2012-01-06
3441	2012-01-10	51,437,255	-60,000	32.8396	156,631,557	2012-01-06
3442	2012-01-09	51,497,255	-340,267	32.8780	156,631,557	2012-01-06
3443	2012-01-06	51,837,522	-46,133	33.0952	156,631,557	2012-01-06
3444	2012-01-05	51,883,655	111,334	39.7176	130,631,557	2011-12-31
3445	2012-01-04	51,772,321	580,000	39.6323	130,631,557	2011-12-31
3446	2012-01-03	51,192,321	28,002	39.1883	130,631,557	2011-12-31
3447	2011-12-30	51,164,319	-60,000	39.1669	130,631,557	2011-11-30
3448	2011-12-29	51,224,319	-60,000	39.2128	130,631,557	2011-11-30
3449	2011-12-28	51,284,319	-20,533	39.2588	130,631,557	2011-11-30
3450	2011-12-23	51,304,852	0	39.2745	130,631,557	2011-11-30
3451	2011-12-22	51,304,852	0	39.2745	130,631,557	2011-11-30
3452	2011-12-21	51,304,852	0	39.2745	130,631,557	2011-11-30
3453	2011-12-20	51,304,852	-3,333	39.2745	130,631,557	2011-11-30
3454	2011-12-19	51,308,185	-6,666	39.2770	130,631,557	2011-11-30
3455	2011-12-16	51,314,851	0	39.2821	130,631,557	2011-11-30
3456	2011-12-15	51,314,851	-6,666	39.2821	130,631,557	2011-11-30
3457	2011-12-14	51,321,517	-120,000	39.2872	130,631,557	2011-11-30
3458	2011-12-13	51,441,517	-133	39.3791	130,631,557	2011-11-30
3459	2011-12-12	51,441,650	0	39.3792	130,631,557	2011-11-30
3460	2011-12-09	51,441,650	-20,000	39.3792	130,631,557	2011-11-30
3461	2011-12-08	51,461,650	-48,233	39.3945	130,631,557	2011-11-30
3462	2011-12-07	51,509,883	0	39.4314	130,631,557	2011-11-30
3463	2011-12-06	51,509,883	-1,333	39.4314	130,631,557	2011-11-30
3464	2011-12-05	51,511,216	-666	39.4324	130,631,557	2011-11-30
3465	2011-12-02	51,511,882	-6,666	39.4330	130,631,557	2011-11-30
3466	2011-12-01	51,518,548	-140,000	39.4381	130,631,557	2011-11-30
3467	2011-11-30	51,658,548	-20,000	39.5452	130,631,557	2011-11-30
3468	2011-11-29	51,678,548	120,000	39.5605	130,631,557	2011-10-31
3469	2011-11-28	51,558,548	120,000	39.4687	130,631,557	2011-10-31
3470	2011-11-25	51,438,548	-400,066	39.3768	130,631,557	2011-10-31
3471	2011-11-24	51,838,614	0	39.6831	130,631,557	2011-10-31
3472	2011-11-23	51,838,614	-2,666	39.6831	130,631,557	2011-10-31
3473	2011-11-22	51,841,280	-60,166	39.6851	130,631,557	2011-10-31
3474	2011-11-21	51,901,446	22,001	39.7312	130,631,557	2011-10-31
3475	2011-11-18	51,879,445	-100,000	39.7143	130,631,557	2011-10-31
3476	2011-11-17	51,979,445	260,000	39.7909	130,631,557	2011-10-31
3477	2011-11-16	51,719,445	-100,000	39.5918	130,631,557	2011-10-31
3478	2011-11-15	51,819,445	124,934	39.6684	130,631,557	2011-10-31
3479	2011-11-14	51,694,511	-21,333	39.5728	130,631,557	2011-10-31
3480	2011-11-11	51,715,844	765,201	39.5891	130,631,557	2011-10-31
3481	2011-11-10	50,950,643	1,392,595	39.0033	130,631,557	2011-10-31
3482	2011-11-09	49,558,048	60,000	37.9373	130,631,557	2011-10-31
3483	2011-11-08	49,498,048	0	37.8913	130,631,557	2011-10-31
3484	2011-11-07	49,498,048	0	37.8913	130,631,557	2011-10-31
3485	2011-11-04	49,498,048	0	37.8913	130,631,557	2011-10-31
3486	2011-11-03	49,498,048	-486,666	37.8913	130,631,557	2011-10-31
3487	2011-11-02	49,984,714	-93,332	38.2639	130,631,557	2011-10-31
3488	2011-11-01	50,078,046	-93,466	38.3353	130,631,557	2011-10-31
3489	2011-10-31	50,171,512	-25,240	38.4069	130,631,557	2011-10-31
3490	2011-10-28	50,196,752	49,201	38.4262	130,631,557	2011-09-30
3491	2011-10-27	50,147,551	-42,666	38.3885	130,631,557	2011-09-30
3492	2011-10-26	50,190,217	170,267	38.4212	130,631,557	2011-09-30
3493	2011-10-25	50,019,950	0	38.2909	130,631,557	2011-09-30
3494	2011-10-24	50,019,950	71,467	38.2909	130,631,557	2011-09-30
3495	2011-10-21	49,948,483	0	38.2362	130,631,557	2011-09-30
3496	2011-10-20	49,948,483	-6,666	38.2362	130,631,557	2011-09-30
3497	2011-10-19	49,955,149	31,868	38.2413	130,631,557	2011-09-30
3498	2011-10-18	49,923,281	3,253,334	38.2169	130,631,557	2011-09-30
3499	2011-10-17	46,669,947	-8,000	35.7264	130,631,557	2011-09-30
3500	2011-10-14	46,677,947	-55,000	35.7325	130,631,557	2011-09-30
3501	2011-10-13	46,732,947	-153,666	35.7746	130,631,557	2011-09-30
3502	2011-10-12	46,886,613	153,215	35.8923	130,631,557	2011-09-30
3503	2011-10-11	46,733,398	0	35.7750	130,631,557	2011-09-30
3504	2011-10-10	46,733,398	220,000	35.7750	130,631,557	2011-09-30
3505	2011-10-07	46,513,398	408,000	35.6066	130,631,557	2011-09-30
3506	2011-10-06	46,105,398	-510,186	35.2942	130,631,557	2011-09-30
3507	2011-10-04	46,615,584	56,134	35.6848	130,631,557	2011-09-30
3508	2011-10-03	46,559,450	-247,498	35.6418	130,631,557	2011-09-30
3509	2011-09-30	46,806,948	-1,402,158,482	35.8313	130,631,557	2011-09-30
3510	2011-09-29	1,448,965,430	0	1,109.2002	130,631,557	2011-09-27
3511	2011-09-28	1,448,965,430	0	1,109.2002	130,631,557	2011-09-27
3512	2011-09-27	1,448,965,430	0	1,109.2002	130,631,557	2011-09-27
3513	2011-09-26	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3514	2011-09-23	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3515	2011-09-22	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3516	2011-09-21	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3517	2011-09-20	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3518	2011-09-19	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3519	2011-09-16	1,448,965,430	0	1,109.2002	130,631,557	2011-09-15
3520	2011-09-15	1,448,965,430	-17,063,990	1,109.2002	130,631,557	2011-09-15
3521	2011-09-14	1,466,029,420	2,730,199	37.4088	3,918,946,710	2011-08-31
3522	2011-09-12	1,463,299,221	388,000	37.3391	3,918,946,710	2011-08-31
3523	2011-09-09	1,462,911,221	13,824,000	37.3292	3,918,946,710	2011-08-31
3524	2011-09-08	1,449,087,221	-5,400,000	36.9764	3,918,946,710	2011-08-31
3525	2011-09-07	1,454,487,221	-924,000	37.1142	3,918,946,710	2011-08-31
3526	2011-09-06	1,455,411,221	1,428,000	37.1378	3,918,946,710	2011-08-31
3527	2011-09-05	1,453,983,221	-228,000	37.1014	3,918,946,710	2011-08-31
3528	2011-09-02	1,454,211,221	5,788,000	37.1072	3,918,946,710	2011-08-31
3529	2011-09-01	1,448,423,221	-14,920,000	36.9595	3,918,946,710	2011-08-31
3530	2011-08-31	1,463,343,221	-1,432,000	37.3402	3,918,946,710	2011-08-31
3531	2011-08-30	1,464,775,221	-30,270,000	37.3768	3,918,946,710	2011-07-31
3532	2011-08-29	1,495,045,221	26,708,000	38.1492	3,918,946,710	2011-07-31
3533	2011-08-26	1,468,337,221	30,916,000	37.4676	3,918,946,710	2011-07-31
3534	2011-08-25	1,437,421,221	40,108,000	36.6788	3,918,946,710	2011-07-31
3535	2011-08-24	1,397,313,221	6,364,000	35.6553	3,918,946,710	2011-07-31
3536	2011-08-23	1,390,949,221	17,848,000	35.4929	3,918,946,710	2011-07-31
3537	2011-08-22	1,373,101,221	12,188,000	35.0375	3,918,946,710	2011-07-31
3538	2011-08-19	1,360,913,221	32,048,000	34.7265	3,918,946,710	2011-07-31
3539	2011-08-18	1,328,865,221	5,724,000	33.9087	3,918,946,710	2011-07-31
3540	2011-08-17	1,323,141,221	12,262,000	33.7627	3,918,946,710	2011-07-31
3541	2011-08-16	1,310,879,221	7,678,840	33.4498	3,918,946,710	2011-07-31
3542	2011-08-15	1,303,200,381	54,732,000	33.2538	3,918,946,710	2011-07-31
3543	2011-08-12	1,248,468,381	16,664,000	31.8572	3,918,946,710	2011-07-31
3544	2011-08-11	1,231,804,381	13,564,000	31.4320	3,918,946,710	2011-07-31
3545	2011-08-10	1,218,240,381	37,131,095	31.0859	3,918,946,710	2011-07-31
3546	2011-08-09	1,181,109,286	-11,050,000	30.1384	3,918,946,710	2011-07-31
3547	2011-08-08	1,192,159,286	1,980,000	30.4204	3,918,946,710	2011-07-31
3548	2011-08-05	1,190,179,286	-6,276,000	30.3699	3,918,946,710	2011-07-31
3549	2011-08-04	1,196,455,286	840,000	30.5300	3,918,946,710	2011-07-31
3550	2011-08-03	1,195,615,286	4,494,480	30.5086	3,918,946,710	2011-07-31
3551	2011-08-02	1,191,120,806	11,708,000	30.3939	3,918,946,710	2011-07-31
3552	2011-08-01	1,179,412,806	8,510,800	30.0951	3,918,946,710	2011-07-31
3553	2011-07-29	1,170,902,006	22,100,000	29.8780	3,918,946,710	2011-06-30
3554	2011-07-28	1,148,802,006	-12,388,000	29.3141	3,918,946,710	2011-06-30
3555	2011-07-27	1,161,190,006	7,836,000	29.6302	3,918,946,710	2011-06-30
3556	2011-07-26	1,153,354,006	-8,288,000	29.4302	3,918,946,710	2011-06-30
3557	2011-07-25	1,161,642,006	-2,892,000	29.6417	3,918,946,710	2011-06-30
3558	2011-07-22	1,164,534,006	18,656,000	29.7155	3,918,946,710	2011-06-30
3559	2011-07-21	1,145,878,006	31,725,200	29.2394	3,918,946,710	2011-06-30
3560	2011-07-20	1,114,152,806	-7,024,000	28.4299	3,918,946,710	2011-06-30
3561	2011-07-19	1,121,176,806	4,864,000	28.6091	3,918,946,710	2011-06-30
3562	2011-07-18	1,116,312,806	11,104,000	28.4850	3,918,946,710	2011-06-30
3563	2011-07-15	1,105,208,806	1,172,000	28.2017	3,918,946,710	2011-06-30
3564	2011-07-14	1,104,036,806	-5,533,392	28.1718	3,918,946,710	2011-06-30
3565	2011-07-13	1,109,570,198	19,528,005	28.3130	3,918,946,710	2011-06-30
3566	2011-07-12	1,090,042,193	-9,908,000	27.8147	3,918,946,710	2011-06-30
3567	2011-07-11	1,099,950,193	1,793,000	28.0675	3,918,946,710	2011-06-30
3568	2011-07-08	1,098,157,193	-11,228,000	28.0217	3,918,946,710	2011-06-30
3569	2011-07-07	1,109,385,193	-5,912,000	28.3082	3,918,946,710	2011-06-30
3570	2011-07-06	1,115,297,193	-6,600,000	28.4591	3,918,946,710	2011-06-30
3571	2011-07-05	1,121,897,193	-6,304,000	28.6275	3,918,946,710	2011-06-30
3572	2011-07-04	1,128,201,193	37,224,000	28.7884	3,918,946,710	2011-06-30
3573	2011-06-30	1,090,977,193	8,224,000	27.8385	3,918,946,710	2011-06-30
3574	2011-06-29	1,082,753,193	-3,718,524	27.6287	3,918,946,710	2011-06-24
3575	2011-06-28	1,086,471,717	5,952,000	27.7236	3,918,946,710	2011-06-24
3576	2011-06-27	1,080,519,717	72,000	27.5717	3,918,946,710	2011-06-24
3577	2011-06-24	1,080,447,717	-448,000	27.5698	3,918,946,710	2011-06-24
3578	2011-06-23	1,080,895,717	-2,976,000	33.0959	3,265,946,710	2011-05-31
3579	2011-06-22	1,083,871,717	-332,000	33.1871	3,265,946,710	2011-05-31
3580	2011-06-21	1,084,203,717	4,088,000	33.1972	3,265,946,710	2011-05-31
3581	2011-06-20	1,080,115,717	2,735,400	33.0721	3,265,946,710	2011-05-31
3582	2011-06-17	1,077,380,317	2,700,000	32.9883	3,265,946,710	2011-05-31
3583	2011-06-16	1,074,680,317	5,572,000	32.9056	3,265,946,710	2011-05-31
3584	2011-06-15	1,069,108,317	314,800	32.7350	3,265,946,710	2011-05-31
3585	2011-06-14	1,068,793,517	2,284,000	32.7254	3,265,946,710	2011-05-31
3586	2011-06-13	1,066,509,517	5,574,400	32.6554	3,265,946,710	2011-05-31
3587	2011-06-10	1,060,935,117	38,972,000	32.4848	3,265,946,710	2011-05-31
3588	2011-06-09	1,021,963,117	21,140,000	31.2915	3,265,946,710	2011-05-31
3589	2011-06-08	1,000,823,117	20,548,000	30.6442	3,265,946,710	2011-05-31
3590	2011-06-07	980,275,117	38,094,000	30.0150	3,265,946,710	2011-05-31
3591	2011-06-03	942,181,117	5,410,800	28.8486	3,265,946,710	2011-05-31
3592	2011-06-02	936,770,317	20,800,000	28.6830	3,265,946,710	2011-05-31
3593	2011-06-01	915,970,317	19,292,000	28.0461	3,265,946,710	2011-05-31
3594	2011-05-31	896,678,317	9,844,000	27.4554	3,265,946,710	2011-05-31
3595	2011-05-30	886,834,317	14,892,000	27.1540	3,265,946,710	2011-05-06
3596	2011-05-27	871,942,317	-884,000	26.6980	3,265,946,710	2011-05-06
3597	2011-05-26	872,826,317	1,692,000	26.7251	3,265,946,710	2011-05-06
3598	2011-05-25	871,134,317	5,826,800	26.6733	3,265,946,710	2011-05-06
3599	2011-05-24	865,307,517	-868,000	26.4948	3,265,946,710	2011-05-06
3600	2011-05-23	866,175,517	7,464,000	26.5214	3,265,946,710	2011-05-06
3601	2011-05-20	858,711,517	4,596,000	26.2929	3,265,946,710	2011-05-06
3602	2011-05-19	854,115,517	6,851,000	26.1522	3,265,946,710	2011-05-06
3603	2011-05-18	847,264,517	2,968,000	25.9424	3,265,946,710	2011-05-06
3604	2011-05-17	844,296,517	12,232,000	25.8515	3,265,946,710	2011-05-06
3605	2011-05-16	832,064,517	312,000	25.4770	3,265,946,710	2011-05-06
3606	2011-05-13	831,752,517	2,152,000	25.4674	3,265,946,710	2011-05-06
3607	2011-05-12	829,600,517	936,000	25.4015	3,265,946,710	2011-05-06
3608	2011-05-11	828,664,517	9,756,000	25.3729	3,265,946,710	2011-05-06
3609	2011-05-09	818,908,517	4,448,000	25.0742	3,265,946,710	2011-05-06
3610	2011-05-06	814,460,517	72,000	24.9380	3,265,946,710	2011-05-06
3611	2011-05-05	814,388,517	7,043,600	29.8006	2,732,788,925	2011-04-30
3612	2011-05-04	807,344,917	10,544,000	29.5429	2,732,788,925	2011-04-30
3613	2011-05-03	796,800,917	15,792,000	29.1571	2,732,788,925	2011-04-30
3614	2011-04-29	781,008,917	-264,000	28.5792	2,732,788,925	2011-03-31
3615	2011-04-28	781,272,917	10,020,000	28.5888	2,732,788,925	2011-03-31
3616	2011-04-27	771,252,917	-6,452,000	28.2222	2,732,788,925	2011-03-31
3617	2011-04-26	777,704,917	-5,728,000	28.4583	2,732,788,925	2011-03-31
3618	2011-04-21	783,432,917	-519,500	28.6679	2,732,788,925	2011-03-31
3619	2011-04-20	783,952,417	1,856,000	28.6869	2,732,788,925	2011-03-31
3620	2011-04-19	782,096,417	-508,000	28.6190	2,732,788,925	2011-03-31
3621	2011-04-18	782,604,417	310,000	28.6376	2,732,788,925	2011-03-31
3622	2011-04-15	782,294,417	0	28.6262	2,732,788,925	2011-03-31
3623	2011-04-14	782,294,417	2,820,000	28.6262	2,732,788,925	2011-03-31
3624	2011-04-13	779,474,417	900,000	28.5230	2,732,788,925	2011-03-31
3625	2011-04-12	778,574,417	4,872,000	28.4901	2,732,788,925	2011-03-31
3626	2011-04-11	773,702,417	-89,240	28.3118	2,732,788,925	2011-03-31
3627	2011-04-08	773,791,657	-2,652,800	28.3151	2,732,788,925	2011-03-31
3628	2011-04-07	776,444,457	3,660,000	28.4122	2,732,788,925	2011-03-31
3629	2011-04-06	772,784,457	-4,484,000	28.2782	2,732,788,925	2011-03-31
3630	2011-04-04	777,268,457	460,000	28.4423	2,732,788,925	2011-03-31
3631	2011-04-01	776,808,457	920,000	28.4255	2,732,788,925	2011-03-31
3632	2011-03-31	775,888,457	-1,868,000	28.3918	2,732,788,925	2011-03-31
3633	2011-03-30	777,756,457	-419,600	28.4602	2,732,788,925	2011-02-28
3634	2011-03-29	778,176,057	-84,000	28.4755	2,732,788,925	2011-02-28
3635	2011-03-28	778,260,057	-3,772,000	28.4786	2,732,788,925	2011-02-28
3636	2011-03-25	782,032,057	-1,932,000	28.6166	2,732,788,925	2011-02-28
3637	2011-03-24	783,964,057	948,000	28.6873	2,732,788,925	2011-02-28
3638	2011-03-23	783,016,057	492,000	28.6526	2,732,788,925	2011-02-28
3639	2011-03-22	782,524,057	-12,000	28.6346	2,732,788,925	2011-02-28
3640	2011-03-21	782,536,057	-944,000	28.6351	2,732,788,925	2011-02-28
3641	2011-03-18	783,480,057	784,000	28.6696	2,732,788,925	2011-02-28
3642	2011-03-17	782,696,057	1,284,000	28.6409	2,732,788,925	2011-02-28
3643	2011-03-16	781,412,057	-832,750	28.5939	2,732,788,925	2011-02-28
3644	2011-03-15	782,244,807	-1,944,000	28.6244	2,732,788,925	2011-02-28
3645	2011-03-14	784,188,807	916,000	28.6955	2,732,788,925	2011-02-28
3646	2011-03-11	783,272,807	-812,000	28.6620	2,732,788,925	2011-02-28
3647	2011-03-10	784,084,807	-3,432,000	28.6917	2,732,788,925	2011-02-28
3648	2011-03-09	787,516,807	748,000	28.8173	2,732,788,925	2011-02-28
3649	2011-03-08	786,768,807	468,000	28.7900	2,732,788,925	2011-02-28
3650	2011-03-07	786,300,807	156,000	28.7728	2,732,788,925	2011-02-28
3651	2011-03-04	786,144,807	4,952,000	28.7671	2,732,788,925	2011-02-28
3652	2011-03-03	781,192,807	-15,464,000	28.5859	2,732,788,925	2011-02-28
3653	2011-03-02	796,656,807	-1,535,297	29.1518	2,732,788,925	2011-02-28
3654	2011-03-01	798,192,104	-2,208,000	29.2080	2,732,788,925	2011-02-28
3655	2011-02-28	800,400,104	-1,240,800	29.2888	2,732,788,925	2011-02-28
3656	2011-02-25	801,640,904	208,400	29.3342	2,732,788,925	2011-01-31
3657	2011-02-24	801,432,504	-296,000	29.3265	2,732,788,925	2011-01-31
3658	2011-02-23	801,728,504	-3,484,000	29.3374	2,732,788,925	2011-01-31
3659	2011-02-22	805,212,504	-1,016,000	29.4649	2,732,788,925	2011-01-31
3660	2011-02-21	806,228,504	-1,924,000	29.5020	2,732,788,925	2011-01-31
3661	2011-02-18	808,152,504	-192,000	29.5724	2,732,788,925	2011-01-31
3662	2011-02-17	808,344,504	-5,704,000	29.5795	2,732,788,925	2011-01-31
3663	2011-02-16	814,048,504	-2,976,000	29.7882	2,732,788,925	2011-01-31
3664	2011-02-15	817,024,504	6,470,000	29.8971	2,732,788,925	2011-01-31
3665	2011-02-14	810,554,504	788,000	29.6603	2,732,788,925	2011-01-31
3666	2011-02-11	809,766,504	-4,116,000	29.6315	2,732,788,925	2011-01-31
3667	2011-02-10	813,882,504	-2,492,000	29.7821	2,732,788,925	2011-01-31
3668	2011-02-09	816,374,504	416,000	29.8733	2,732,788,925	2011-01-31
3669	2011-02-08	815,958,504	1,248,000	29.8581	2,732,788,925	2011-01-31
3670	2011-02-07	814,710,504	1,836,000	29.8124	2,732,788,925	2011-01-31
3671	2011-02-02	812,874,504	0	29.7452	2,732,788,925	2011-01-31
3672	2011-02-01	812,874,504	1,124,000	29.7452	2,732,788,925	2011-01-31
3673	2011-01-31	811,750,504	-4,320,000	29.7041	2,732,788,925	2011-01-31
3674	2011-01-28	816,070,504	3,872,000	29.8622	2,732,788,925	2010-12-31
3675	2011-01-27	812,198,504	-2,344,000	29.7205	2,732,788,925	2010-12-31
3676	2011-01-26	814,542,504	8,368,000	29.8063	2,732,788,925	2010-12-31
3677	2011-01-25	806,174,504	6,840,000	29.5001	2,732,788,925	2010-12-31
3678	2011-01-24	799,334,504	17,736,000	29.2498	2,732,788,925	2010-12-31
3679	2011-01-21	781,598,504	34,356,000	28.6008	2,732,788,925	2010-12-31
3680	2011-01-20	747,242,504	34,601,500	27.3436	2,732,788,925	2010-12-31
3681	2011-01-19	712,641,004	17,016,000	26.0774	2,732,788,925	2010-12-31
3682	2011-01-18	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3683	2011-01-17	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3684	2011-01-14	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3685	2011-01-13	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3686	2011-01-12	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3687	2011-01-11	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3688	2011-01-10	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3689	2011-01-07	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3690	2011-01-06	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3691	2011-01-05	695,625,004	0	25.4548	2,732,788,925	2010-12-31
3692	2011-01-04	695,625,004	-12,068,000	25.4548	2,732,788,925	2010-12-31
3693	2011-01-03	707,693,004	-728,000	25.8964	2,732,788,925	2010-12-31
3694	2010-12-31	708,421,004	0	25.9230	2,732,788,925	2010-12-31
3695	2010-12-30	708,421,004	7,580,000	25.9230	2,732,788,925	2010-11-30
3696	2010-12-29	700,841,004	-3,506,000	25.6456	2,732,788,925	2010-11-30
3697	2010-12-28	704,347,004	4,436,000	25.7739	2,732,788,925	2010-11-30
3698	2010-12-24	699,911,004	0	25.6116	2,732,788,925	2010-11-30
3699	2010-12-23	699,911,004	-3,228,000	25.6116	2,732,788,925	2010-11-30
3700	2010-12-22	703,139,004	-12,000	25.7297	2,732,788,925	2010-11-30
3701	2010-12-21	703,151,004	-11,892,000	25.7302	2,732,788,925	2010-11-30
3702	2010-12-20	715,043,004	2,204,000	26.1653	2,732,788,925	2010-11-30
3703	2010-12-17	712,839,004	1,272,000	26.0847	2,732,788,925	2010-11-30
3704	2010-12-16	711,567,004	-722,000	26.0381	2,732,788,925	2010-11-30
3705	2010-12-15	712,289,004	-1,779,040	26.0645	2,732,788,925	2010-11-30
3706	2010-12-14	714,068,044	736,000	26.1296	2,732,788,925	2010-11-30
3707	2010-12-13	713,332,044	76,000	26.1027	2,732,788,925	2010-11-30
3708	2010-12-10	713,256,044	-424,000	26.0999	2,732,788,925	2010-11-30
3709	2010-12-09	713,680,044	120,000	26.1154	2,732,788,925	2010-11-30
3710	2010-12-08	713,560,044	332,000	26.1111	2,732,788,925	2010-11-30
3711	2010-12-07	713,228,044	-472,000	26.0989	2,732,788,925	2010-11-30
3712	2010-12-06	713,700,044	660,000	26.1162	2,732,788,925	2010-11-30
3713	2010-12-03	713,040,044	-2,424,000	26.0920	2,732,788,925	2010-11-30
3714	2010-12-02	715,464,044	528,000	26.1807	2,732,788,925	2010-11-30
3715	2010-12-01	714,936,044	-232,000	26.1614	2,732,788,925	2010-11-30
3716	2010-11-30	715,168,044	-4,000	26.1699	2,732,788,925	2010-11-30
3717	2010-11-29	715,172,044	-1,056,000	26.1700	2,732,788,925	2010-10-31
3718	2010-11-26	716,228,044	-636,000	26.2087	2,732,788,925	2010-10-31
3719	2010-11-25	716,864,044	5,172,600	26.2320	2,732,788,925	2010-10-31
3720	2010-11-24	711,691,444	72,000	26.0427	2,732,788,925	2010-10-31
3721	2010-11-23	711,619,444	1,672,000	26.0400	2,732,788,925	2010-10-31
3722	2010-11-22	709,947,444	-328,000	25.9789	2,732,788,925	2010-10-31
3723	2010-11-19	710,275,444	16,000	25.9909	2,732,788,925	2010-10-31
3724	2010-11-18	710,259,444	-932,000	25.9903	2,732,788,925	2010-10-31
3725	2010-11-17	711,191,444	-2,460,000	26.0244	2,732,788,925	2010-10-31
3726	2010-11-16	713,651,444	-3,280,000	26.1144	2,732,788,925	2010-10-31
3727	2010-11-15	716,931,444	540,000	26.2344	2,732,788,925	2010-10-31
3728	2010-11-12	716,391,444	1,094,000	26.2147	2,732,788,925	2010-10-31
3729	2010-11-11	715,297,444	418,800	26.1746	2,732,788,925	2010-10-31
3730	2010-11-10	714,878,644	344,000	26.1593	2,732,788,925	2010-10-31
3731	2010-11-09	714,534,644	236,000	26.1467	2,732,788,925	2010-10-31
3732	2010-11-08	714,298,644	-163,000	26.1381	2,732,788,925	2010-10-31
3733	2010-11-05	714,461,644	1,396,000	26.1440	2,732,788,925	2010-10-31
3734	2010-11-04	713,065,644	960,000	26.0930	2,732,788,925	2010-10-31
3735	2010-11-03	712,105,644	564,000	26.0578	2,732,788,925	2010-10-31
3736	2010-11-02	711,541,644	-788,200	26.0372	2,732,788,925	2010-10-31
3737	2010-11-01	712,329,844	-2,648,000	26.0660	2,732,788,925	2010-10-31
3738	2010-10-29	714,977,844	240,000	26.1629	2,732,788,925	2010-09-30
3739	2010-10-28	714,737,844	-1,452,000	26.1542	2,732,788,925	2010-09-30
3740	2010-10-27	716,189,844	127,000	26.2073	2,732,788,925	2010-09-30
3741	2010-10-26	716,062,844	238,000	26.2026	2,732,788,925	2010-09-30
3742	2010-10-25	715,824,844	-3,105,000	26.1939	2,732,788,925	2010-09-30
3743	2010-10-22	718,929,844	-1,708,000	26.3076	2,732,788,925	2010-09-30
3744	2010-10-21	720,637,844	6,200	26.3701	2,732,788,925	2010-09-30
3745	2010-10-20	720,631,644	-464,000	26.3698	2,732,788,925	2010-09-30
3746	2010-10-19	721,095,644	-5,826,270	26.3868	2,732,788,925	2010-09-30
3747	2010-10-18	726,921,914	-1,422,000	26.6000	2,732,788,925	2010-09-30
3748	2010-10-15	728,343,914	1,350,200	26.6520	2,732,788,925	2010-09-30
3749	2010-10-14	726,993,714	368,680	26.6026	2,732,788,925	2010-09-30
3750	2010-10-13	726,625,034	1,044,000	26.5891	2,732,788,925	2010-09-30
3751	2010-10-12	725,581,034	44,000	26.5509	2,732,788,925	2010-09-30
3752	2010-10-11	725,537,034	3,028,000	26.5493	2,732,788,925	2010-09-30
3753	2010-10-08	722,509,034	948,000	26.4385	2,732,788,925	2010-09-30
3754	2010-10-07	721,561,034	1,572,000	26.4038	2,732,788,925	2010-09-30
3755	2010-10-06	719,989,034	1,644,000	26.3463	2,732,788,925	2010-09-30
3756	2010-10-05	718,345,034	2,782,800	26.2862	2,732,788,925	2010-09-30
3757	2010-10-04	715,562,234	1,584,000	26.1843	2,732,788,925	2010-09-30
3758	2010-09-30	713,978,234	4,068,000	26.1264	2,732,788,925	2010-09-30
3759	2010-09-29	709,910,234	-1,885,800	25.9775	2,732,788,925	2010-08-31
3760	2010-09-28	711,796,034	-324,000	26.0465	2,732,788,925	2010-08-31
3761	2010-09-27	712,120,034	692,000	26.0584	2,732,788,925	2010-08-31
3762	2010-09-24	711,428,034	2,844,000	26.0330	2,732,788,925	2010-08-31
3763	2010-09-22	708,584,034	4,595,425	25.9290	2,732,788,925	2010-08-31
3764	2010-09-21	703,988,609	7,632,000	25.7608	2,732,788,925	2010-08-31
3765	2010-09-20	696,356,609	7,096,100	25.4815	2,732,788,925	2010-08-31
3766	2010-09-17	689,260,509	3,264,000	25.2219	2,732,788,925	2010-08-31
3767	2010-09-16	685,996,509	1,296,000	25.1024	2,732,788,925	2010-08-31
3768	2010-09-15	684,700,509	-888,000	25.0550	2,732,788,925	2010-08-31
3769	2010-09-14	685,588,509	1,776,600	25.0875	2,732,788,925	2010-08-31
3770	2010-09-13	683,811,909	-4,704,000	25.0225	2,732,788,925	2010-08-31
3771	2010-09-10	688,515,909	-68,000	25.1946	2,732,788,925	2010-08-31
3772	2010-09-09	688,583,909	-576,000	25.1971	2,732,788,925	2010-08-31
3773	2010-09-08	689,159,909	-4,640,000	25.2182	2,732,788,925	2010-08-31
3774	2010-09-07	693,799,909	700,000	25.3880	2,732,788,925	2010-08-31
3775	2010-09-06	693,099,909	-418,270	25.3624	2,732,788,925	2010-08-31
3776	2010-09-03	693,518,179	-1,800,000	25.3777	2,732,788,925	2010-08-31
3777	2010-09-02	695,318,179	-64,400	25.4435	2,732,788,925	2010-08-31
3778	2010-09-01	695,382,579	8,464,000	25.4459	2,732,788,925	2010-08-31
3779	2010-08-31	686,918,579	4,464,000	25.1362	2,732,788,925	2010-08-31
3780	2010-08-30	682,454,579	152,000	24.9728	2,732,788,925	2010-07-31
3781	2010-08-27	682,302,579	384,000	24.9673	2,732,788,925	2010-07-31
3782	2010-08-26	681,918,579	680,000	24.9532	2,732,788,925	2010-07-31
3783	2010-08-25	681,238,579	-1,308,000	24.9283	2,732,788,925	2010-07-31
3784	2010-08-24	682,546,579	-1,720,000	24.9762	2,732,788,925	2010-07-31
3785	2010-08-23	684,266,579	-1,404,000	25.0391	2,732,788,925	2010-07-31
3786	2010-08-20	685,670,579	-524,000	25.0905	2,732,788,925	2010-07-31
3787	2010-08-19	686,194,579	4,032,000	25.1097	2,732,788,925	2010-07-31
3788	2010-08-18	682,162,579	-1,106,000	24.9621	2,732,788,925	2010-07-31
3789	2010-08-17	683,268,579	876,000	25.0026	2,732,788,925	2010-07-31
3790	2010-08-16	682,392,579	-2,176,000	24.9706	2,732,788,925	2010-07-31
3791	2010-08-13	684,568,579	-671,700	25.0502	2,732,788,925	2010-07-31
3792	2010-08-12	685,240,279	-5,396,000	25.0748	2,732,788,925	2010-07-31
3793	2010-08-11	690,636,279	10,523,000	25.2722	2,732,788,925	2010-07-31
3794	2010-08-10	680,113,279	2,296,000	24.8872	2,732,788,925	2010-07-31
3795	2010-08-09	677,817,279	-6,582,360	24.8031	2,732,788,925	2010-07-31
3796	2010-08-06	684,399,639	0	25.0440	2,732,788,925	2010-07-31
3797	2010-08-05	684,399,639	0	25.0440	2,732,788,925	2010-07-31
3798	2010-08-04	684,399,639	0	25.0440	2,732,788,925	2010-07-31
3799	2010-08-03	684,399,639	0	25.0440	2,732,788,925	2010-07-31
3800	2010-08-02	684,399,639	0	25.0440	2,732,788,925	2010-07-31
3801	2010-07-30	684,399,639	0	25.0623	2,730,788,925	2010-07-15
3802	2010-07-29	684,399,639	-800	25.0623	2,730,788,925	2010-07-15
3803	2010-07-28	684,400,439	14,156,000	25.0624	2,730,788,925	2010-07-15
3804	2010-07-27	670,244,439	-2,912,000	24.5440	2,730,788,925	2010-07-15
3805	2010-07-26	673,156,439	3,484,400	24.6506	2,730,788,925	2010-07-15
3806	2010-07-23	669,672,039	1,560,000	24.5230	2,730,788,925	2010-07-15
3807	2010-07-22	668,112,039	944,000	24.4659	2,730,788,925	2010-07-15
3808	2010-07-21	667,168,039	60,000	24.4313	2,730,788,925	2010-07-15
3809	2010-07-20	667,108,039	-708,000	24.4291	2,730,788,925	2010-07-15
3810	2010-07-19	667,816,039	184,000	24.4551	2,730,788,925	2010-07-15
3811	2010-07-16	667,632,039	-796,000	24.4483	2,730,788,925	2010-07-15
3812	2010-07-15	668,428,039	-396,000	24.4775	2,730,788,925	2010-07-15
3813	2010-07-14	668,824,039	-752,000	24.9488	2,680,788,925	2010-06-30
3814	2010-07-13	669,576,039	-2,368,000	24.9768	2,680,788,925	2010-06-30
3815	2010-07-12	671,944,039	-4,976,000	25.0652	2,680,788,925	2010-06-30
3816	2010-07-09	676,920,039	-1,800,000	25.2508	2,680,788,925	2010-06-30
3817	2010-07-08	678,720,039	-124,000	25.3179	2,680,788,925	2010-06-30
3818	2010-07-07	678,844,039	1,664,000	25.3225	2,680,788,925	2010-06-30
3819	2010-07-06	677,180,039	-762,000	25.2605	2,680,788,925	2010-06-30
3820	2010-07-05	677,942,039	-2,504,000	25.2889	2,680,788,925	2010-06-30
3821	2010-07-02	680,446,039	-196,000	25.3823	2,680,788,925	2010-06-30
3822	2010-06-30	680,642,039	1,460,000	25.3896	2,680,788,925	2010-06-30
3823	2010-06-29	679,182,039	-52,000	25.3352	2,680,788,925	2010-06-28
3824	2010-06-28	679,234,039	2,676,000	25.3371	2,680,788,925	2010-06-28
3825	2010-06-25	676,558,039	-3,920,000	25.3793	2,665,788,925	2010-05-31
3826	2010-06-24	680,478,039	10,944,000	25.5263	2,665,788,925	2010-05-31
3827	2010-06-23	669,534,039	4,176,000	25.1158	2,665,788,925	2010-05-31
3828	2010-06-22	665,358,039	6,952,000	24.9591	2,665,788,925	2010-05-31
3829	2010-06-21	658,406,039	14,352,000	24.6984	2,665,788,925	2010-05-31
3830	2010-06-18	644,054,039	15,080,448	24.1600	2,665,788,925	2010-05-31
3831	2010-06-17	628,973,591	3,182,000	23.5943	2,665,788,925	2010-05-31
3832	2010-06-15	625,791,591	-460,000	23.4749	2,665,788,925	2010-05-31
3833	2010-06-14	626,251,591	2,308,000	23.4922	2,665,788,925	2010-05-31
3834	2010-06-11	623,943,591	412,000	23.4056	2,665,788,925	2010-05-31
3835	2010-06-10	623,531,591	-464,000	23.3901	2,665,788,925	2010-05-31
3836	2010-06-09	623,995,591	274,733	23.4075	2,665,788,925	2010-05-31
3837	2010-06-08	623,720,858	-60,000	23.3972	2,665,788,925	2010-05-31
3838	2010-06-07	623,780,858	-648,000	23.3995	2,665,788,925	2010-05-31
3839	2010-06-04	624,428,858	-300,000	23.4238	2,665,788,925	2010-05-31
3840	2010-06-03	624,728,858	-64,000	23.4350	2,665,788,925	2010-05-31
3841	2010-06-02	624,792,858	-480,000	23.4374	2,665,788,925	2010-05-31
3842	2010-06-01	625,272,858	-944,000	23.4555	2,665,788,925	2010-05-31
3843	2010-05-31	626,216,858	632,000	23.4909	2,665,788,925	2010-05-31
3844	2010-05-28	625,584,858	180,000	23.4672	2,665,788,925	2010-05-04
3845	2010-05-27	625,404,858	5,085,700	23.4604	2,665,788,925	2010-05-04
3846	2010-05-26	620,319,158	760,000	23.2696	2,665,788,925	2010-05-04
3847	2010-05-25	619,559,158	-1,100,000	23.2411	2,665,788,925	2010-05-04
3848	2010-05-24	620,659,158	960,000	23.2824	2,665,788,925	2010-05-04
3849	2010-05-20	619,699,158	1,416,000	23.2464	2,665,788,925	2010-05-04
3850	2010-05-19	618,283,158	956,000	23.1933	2,665,788,925	2010-05-04
3851	2010-05-18	617,327,158	-1,140,000	23.1574	2,665,788,925	2010-05-04
3852	2010-05-17	618,467,158	5,484,000	23.2002	2,665,788,925	2010-05-04
3853	2010-05-14	612,983,158	-3,115,920	22.9944	2,665,788,925	2010-05-04
3854	2010-05-13	616,099,078	840,000	23.1113	2,665,788,925	2010-05-04
3855	2010-05-12	615,259,078	12,596,000	23.0798	2,665,788,925	2010-05-04
3856	2010-05-11	602,663,078	964,000	22.6073	2,665,788,925	2010-05-04
3857	2010-05-10	601,699,078	-220,000	22.5711	2,665,788,925	2010-05-04
3858	2010-05-07	601,919,078	2,160,000	22.5794	2,665,788,925	2010-05-04
3859	2010-05-06	599,759,078	1,624,000	22.4984	2,665,788,925	2010-05-04
3860	2010-05-05	598,135,078	-2,140,000	22.4375	2,665,788,925	2010-05-04
3861	2010-05-04	600,275,078	-132,000	22.5177	2,665,788,925	2010-05-04
3862	2010-05-03	600,407,078	-332,000	22.8919	2,622,788,925	2010-04-30
3863	2010-04-30	600,739,078	910,000	22.9046	2,622,788,925	2010-04-30
3864	2010-04-29	599,829,078	3,596,000	22.8699	2,622,788,925	2010-04-16
3865	2010-04-28	596,233,078	3,916,000	22.7328	2,622,788,925	2010-04-16
3866	2010-04-27	592,317,078	8,184,000	22.5835	2,622,788,925	2010-04-16
3867	2010-04-26	584,133,078	4,908,000	22.2714	2,622,788,925	2010-04-16
3868	2010-04-23	579,225,078	148,000	22.0843	2,622,788,925	2010-04-16
3869	2010-04-22	579,077,078	4,448,000	22.0787	2,622,788,925	2010-04-16
3870	2010-04-21	574,629,078	3,560,000	21.9091	2,622,788,925	2010-04-16
3871	2010-04-20	571,069,078	3,428,000	21.7734	2,622,788,925	2010-04-16
3872	2010-04-19	567,641,078	5,472,000	21.6427	2,622,788,925	2010-04-16
3873	2010-04-16	562,169,078	-2,172,000	21.4340	2,622,788,925	2010-04-16
3874	2010-04-15	564,341,078	7,020,000	21.9948	2,565,788,925	2010-04-14
3875	2010-04-14	557,321,078	9,096,000	21.7212	2,565,788,925	2010-04-14
3876	2010-04-13	548,225,078	-2,516,000	23.8588	2,297,788,925	2010-03-31
3877	2010-04-12	550,741,078	720,000	23.9683	2,297,788,925	2010-03-31
3878	2010-04-09	550,021,078	8,184,000	23.9370	2,297,788,925	2010-03-31
3879	2010-04-08	541,837,078	276,000	23.5808	2,297,788,925	2010-03-31
3880	2010-04-07	541,561,078	40,000	23.5688	2,297,788,925	2010-03-31
3881	2010-04-01	541,521,078	156,000	23.5671	2,297,788,925	2010-03-31
3882	2010-03-31	541,365,078	880,000	23.5603	2,297,788,925	2010-03-31
3883	2010-03-30	540,485,078	3,764,000	23.5220	2,297,788,925	2010-03-29
3884	2010-03-29	536,721,078	2,872,000	23.3582	2,297,788,925	2010-03-29
3885	2010-03-26	533,849,078	4,080,000	24.5924	2,170,788,925	2010-02-28
3886	2010-03-25	529,769,078	-7,028,000	24.4044	2,170,788,925	2010-02-28
3887	2010-03-24	536,797,078	1,207,200	24.7282	2,170,788,925	2010-02-28
3888	2010-03-23	535,589,878	-880,000	24.6726	2,170,788,925	2010-02-28
3889	2010-03-22	536,469,878	-7,360,000	24.7131	2,170,788,925	2010-02-28
3890	2010-03-19	543,829,878	7,216,000	25.0522	2,170,788,925	2010-02-28
3891	2010-03-18	536,613,878	35,108,000	24.7198	2,170,788,925	2010-02-28
3892	2010-03-17	501,505,878	8,416,000	23.1025	2,170,788,925	2010-02-28
3893	2010-03-16	493,089,878	8,360,000	22.7148	2,170,788,925	2010-02-28
3894	2010-03-15	484,729,878	-23,128,400	22.3297	2,170,788,925	2010-02-28
3895	2010-03-12	507,858,278	13,612,000	23.3951	2,170,788,925	2010-02-28
3896	2010-03-11	494,246,278	13,330,240	22.7680	2,170,788,925	2010-02-28
3897	2010-03-10	480,916,038	2,132,000	22.1540	2,170,788,925	2010-02-28
3898	2010-03-09	478,784,038	184,000	22.0558	2,170,788,925	2010-02-28
3899	2010-03-08	478,600,038	3,744,000	22.0473	2,170,788,925	2010-02-28
3900	2010-03-05	474,856,038	-28,000	21.8748	2,170,788,925	2010-02-28
3901	2010-03-04	474,884,038	1,020,000	21.8761	2,170,788,925	2010-02-28
3902	2010-03-03	473,864,038	844,000	21.8291	2,170,788,925	2010-02-28
3903	2010-03-02	473,020,038	592,000	21.7902	2,170,788,925	2010-02-28
3904	2010-03-01	472,428,038	888,000	21.7630	2,170,788,925	2010-02-28
3905	2010-02-26	471,540,038	-264,000	21.7221	2,170,788,925	2010-01-31
3906	2010-02-25	471,804,038	532,000	21.7342	2,170,788,925	2010-01-31
3907	2010-02-24	471,272,038	716,000	21.7097	2,170,788,925	2010-01-31
3908	2010-02-23	470,556,038	996,000	21.6767	2,170,788,925	2010-01-31
3909	2010-02-22	469,560,038	1,398,240	21.6308	2,170,788,925	2010-01-31
3910	2010-02-19	468,161,798	1,800,000	21.5664	2,170,788,925	2010-01-31
3911	2010-02-18	466,361,798	656,000	21.4835	2,170,788,925	2010-01-31
3912	2010-02-17	465,705,798	420,000	21.4533	2,170,788,925	2010-01-31
3913	2010-02-12	465,285,798	256,000	21.4339	2,170,788,925	2010-01-31
3914	2010-02-11	465,029,798	760,000	21.4222	2,170,788,925	2010-01-31
3915	2010-02-10	464,269,798	96,000	21.3871	2,170,788,925	2010-01-31
3916	2010-02-09	464,173,798	3,516,000	21.3827	2,170,788,925	2010-01-31
3917	2010-02-08	460,657,798	728,000	21.2208	2,170,788,925	2010-01-31
3918	2010-02-05	459,929,798	-952,000	21.1872	2,170,788,925	2010-01-31
3919	2010-02-04	460,881,798	1,800,000	21.2311	2,170,788,925	2010-01-31
3920	2010-02-03	459,081,798	-104,000	21.1482	2,170,788,925	2010-01-31
3921	2010-02-02	459,185,798	-5,908,000	21.1529	2,170,788,925	2010-01-31
3922	2010-02-01	465,093,798	280,000	21.4251	2,170,788,925	2010-01-31
3923	2010-01-29	464,813,798	2,468,000	21.4122	2,170,788,925	2009-12-31
3924	2010-01-28	462,345,798	3,084,000	21.2985	2,170,788,925	2009-12-31
3925	2010-01-27	459,261,798	8,032,000	21.1564	2,170,788,925	2009-12-31
3926	2010-01-26	451,229,798	-1,804,000	20.7864	2,170,788,925	2009-12-31
3927	2010-01-25	453,033,798	-948,000	20.8695	2,170,788,925	2009-12-31
3928	2010-01-22	453,981,798	88,000	20.9132	2,170,788,925	2009-12-31
3929	2010-01-21	453,893,798	408,000	20.9092	2,170,788,925	2009-12-31
3930	2010-01-20	453,485,798	-44,000	20.8904	2,170,788,925	2009-12-31
3931	2010-01-19	453,529,798	-4,336,000	20.8924	2,170,788,925	2009-12-31
3932	2010-01-18	457,865,798	-5,548,000	21.0921	2,170,788,925	2009-12-31
3933	2010-01-15	463,413,798	-1,036,000	21.3477	2,170,788,925	2009-12-31
3934	2010-01-14	464,449,798	-1,740,000	21.3954	2,170,788,925	2009-12-31
3935	2010-01-13	466,189,798	-1,096,960	21.4756	2,170,788,925	2009-12-31
3936	2010-01-12	467,286,758	-2,008,000	21.5261	2,170,788,925	2009-12-31
3937	2010-01-11	469,294,758	-5,520,000	21.6186	2,170,788,925	2009-12-31
3938	2010-01-08	474,814,758	1,464,000	21.8729	2,170,788,925	2009-12-31
3939	2010-01-07	473,350,758	1,124,000	21.8055	2,170,788,925	2009-12-31
3940	2010-01-06	472,226,758	1,441,000	21.7537	2,170,788,925	2009-12-31
3941	2010-01-05	470,785,758	10,116,000	21.6873	2,170,788,925	2009-12-31
3942	2010-01-04	460,669,758	1,084,000	21.2213	2,170,788,925	2009-12-31
3943	2009-12-31	459,585,758	0	21.1714	2,170,788,925	2009-12-31
3944	2009-12-30	459,585,758	572,000	21.1714	2,170,788,925	2009-12-18
3945	2009-12-29	459,013,758	370,000	21.1450	2,170,788,925	2009-12-18
3946	2009-12-28	458,643,758	-3,872,000	21.1280	2,170,788,925	2009-12-18
3947	2009-12-24	462,515,758	0	21.3063	2,170,788,925	2009-12-18
3948	2009-12-23	462,515,758	320,000	21.3063	2,170,788,925	2009-12-18
3949	2009-12-22	462,195,758	-92,000	21.2916	2,170,788,925	2009-12-18
3950	2009-12-21	462,287,758	3,000,000	21.2958	2,170,788,925	2009-12-18
3951	2009-12-18	459,287,758	3,108,000	21.1576	2,170,788,925	2009-12-18
3952	2009-12-17	456,179,758	3,752,000	22.2441	2,050,788,925	2009-11-30
3953	2009-12-16	452,427,758	-1,284,000	22.0612	2,050,788,925	2009-11-30
3954	2009-12-15	453,711,758	592,000	22.1238	2,050,788,925	2009-11-30
3955	2009-12-14	453,119,758	1,679,000	22.0949	2,050,788,925	2009-11-30
3956	2009-12-11	451,440,758	552,000	22.0130	2,050,788,925	2009-11-30
3957	2009-12-10	450,888,758	-1,940,000	21.9861	2,050,788,925	2009-11-30
3958	2009-12-09	452,828,758	2,861,000	22.0807	2,050,788,925	2009-11-30
3959	2009-12-08	449,967,758	1,032,000	21.9412	2,050,788,925	2009-11-30
3960	2009-12-07	448,935,758	816,000	21.8909	2,050,788,925	2009-11-30
3961	2009-12-04	448,119,758	424,000	21.8511	2,050,788,925	2009-11-30
3962	2009-12-03	447,695,758	3,404,000	21.8304	2,050,788,925	2009-11-30
3963	2009-12-02	444,291,758	4,416,000	21.6644	2,050,788,925	2009-11-30
3964	2009-12-01	439,875,758	2,828,000	21.4491	2,050,788,925	2009-11-30
3965	2009-11-30	437,047,758	10,000	21.3112	2,050,788,925	2009-11-30
3966	2009-11-27	437,037,758	3,100,000	21.3107	2,050,788,925	2009-10-31
3967	2009-11-26	433,937,758	843,400	21.1596	2,050,788,925	2009-10-31
3968	2009-11-25	433,094,358	3,492,000	21.1184	2,050,788,925	2009-10-31
3969	2009-11-24	429,602,358	64,000	20.9482	2,050,788,925	2009-10-31
3970	2009-11-23	429,538,358	2,184,000	20.9450	2,050,788,925	2009-10-31
3971	2009-11-20	427,354,358	2,344,000	20.8385	2,050,788,925	2009-10-31
3972	2009-11-19	425,010,358	3,584,000	20.7242	2,050,788,925	2009-10-31
3973	2009-11-18	421,426,358	-520,000	20.5495	2,050,788,925	2009-10-31
3974	2009-11-17	421,946,358	780,000	20.5748	2,050,788,925	2009-10-31
3975	2009-11-16	421,166,358	2,292,000	20.5368	2,050,788,925	2009-10-31
3976	2009-11-13	418,874,358	1,352,000	20.4250	2,050,788,925	2009-10-31
3977	2009-11-12	417,522,358	122,000	20.3591	2,050,788,925	2009-10-31
3978	2009-11-11	417,400,358	960,000	20.3532	2,050,788,925	2009-10-31
3979	2009-11-10	416,440,358	4,000	20.3063	2,050,788,925	2009-10-31
3980	2009-11-09	416,436,358	-240,800	20.3062	2,050,788,925	2009-10-31
3981	2009-11-06	416,677,158	491,800	20.3179	2,050,788,925	2009-10-31
3982	2009-11-05	416,185,358	-144,000	20.2939	2,050,788,925	2009-10-31
3983	2009-11-04	416,329,358	-2,072,000	20.3009	2,050,788,925	2009-10-31
3984	2009-11-03	418,401,358	656,000	20.4020	2,050,788,925	2009-10-31
3985	2009-11-02	417,745,358	-1,728,000	20.3700	2,050,788,925	2009-10-31
3986	2009-10-30	419,473,358	176,000	20.4542	2,050,788,925	2009-09-30
3987	2009-10-29	419,297,358	-216,000	20.4457	2,050,788,925	2009-09-30
3988	2009-10-28	419,513,358	3,348,000	20.4562	2,050,788,925	2009-09-30
3989	2009-10-27	416,165,358	-448,400	20.2929	2,050,788,925	2009-09-30
3990	2009-10-23	416,613,758	-757,000	20.3148	2,050,788,925	2009-09-30
3991	2009-10-22	417,370,758	1,191,000	20.3517	2,050,788,925	2009-09-30
3992	2009-10-21	416,179,758	-128,000	20.2936	2,050,788,925	2009-09-30
3993	2009-10-20	416,307,758	188,000	20.2999	2,050,788,925	2009-09-30
3994	2009-10-19	416,119,758	628,000	20.2907	2,050,788,925	2009-09-30
3995	2009-10-16	415,491,758	792,000	20.2601	2,050,788,925	2009-09-30
3996	2009-10-15	414,699,758	388,000	20.2215	2,050,788,925	2009-09-30
3997	2009-10-14	414,311,758	348,000	20.2026	2,050,788,925	2009-09-30
3998	2009-10-13	413,963,758	776,000	20.1856	2,050,788,925	2009-09-30
3999	2009-10-12	413,187,758	460,000	20.1477	2,050,788,925	2009-09-30
4000	2009-10-09	412,727,758	732,000	20.1253	2,050,788,925	2009-09-30
4001	2009-10-08	411,995,758	272,000	20.0896	2,050,788,925	2009-09-30
4002	2009-10-07	411,723,758	80,000	20.0764	2,050,788,925	2009-09-30
4003	2009-10-06	411,643,758	132,000	20.0725	2,050,788,925	2009-09-30
4004	2009-10-05	411,511,758	-980,000	20.0660	2,050,788,925	2009-09-30
4005	2009-10-02	412,491,758	2,980,000	20.1138	2,050,788,925	2009-09-30
4006	2009-09-30	409,511,758	1,190,919	19.9685	2,050,788,925	2009-09-30
4007	2009-09-29	408,320,839	168,000	19.9104	2,050,788,925	2009-09-25
4008	2009-09-28	408,152,839	528,000	19.9022	2,050,788,925	2009-09-25
4009	2009-09-25	407,624,839	1,348,000	19.8765	2,050,788,925	2009-09-25
4010	2009-09-24	406,276,839	1,708,000	21.9515	1,850,788,925	2009-09-08
4011	2009-09-23	404,568,839	7,128,000	21.8593	1,850,788,925	2009-09-08
4012	2009-09-22	397,440,839	1,240,000	21.4741	1,850,788,925	2009-09-08
4013	2009-09-21	396,200,839	2,684,000	21.4071	1,850,788,925	2009-09-08
4014	2009-09-18	393,516,839	10,152,000	21.2621	1,850,788,925	2009-09-08
4015	2009-09-17	383,364,839	1,556,000	20.7136	1,850,788,925	2009-09-08
4016	2009-09-16	381,808,839	2,712,400	20.6295	1,850,788,925	2009-09-08
4017	2009-09-15	379,096,439	-1,973,500	20.4830	1,850,788,925	2009-09-08
4018	2009-09-14	381,069,939	-12,144,000	20.5896	1,850,788,925	2009-09-08
4019	2009-09-11	393,213,939	3,976,000	21.2457	1,850,788,925	2009-09-08
4020	2009-09-10	389,237,939	2,120,000	21.0309	1,850,788,925	2009-09-08
4021	2009-09-09	387,117,939	-4,862,000	20.9164	1,850,788,925	2009-09-08
4022	2009-09-08	391,979,939	3,764,000	21.1791	1,850,788,925	2009-09-08
4023	2009-09-07	388,215,939	7,420,000	21.7088	1,788,288,925	2009-09-01
4024	2009-09-04	380,795,939	-292,000	21.2939	1,788,288,925	2009-09-01
4025	2009-09-03	381,087,939	906,000	21.3102	1,788,288,925	2009-09-01
4026	2009-09-02	380,181,939	6,164,000	21.2595	1,788,288,925	2009-09-01
4027	2009-09-01	374,017,939	6,554,000	20.9148	1,788,288,925	2009-09-01
4028	2009-08-31	367,463,939	7,092,000	20.8990	1,758,288,925	2009-08-31
4029	2009-08-28	360,371,939	-2,632,000	20.4956	1,758,288,925	2009-08-26
4030	2009-08-27	363,003,939	7,116,000	20.6453	1,758,288,925	2009-08-26
4031	2009-08-26	355,887,939	1,340,000	20.2406	1,758,288,925	2009-08-26
4032	2009-08-25	354,547,939	3,148,000	20.9384	1,693,288,925	2009-07-31
4033	2009-08-24	351,399,939	10,116,000	20.7525	1,693,288,925	2009-07-31
4034	2009-08-21	341,283,939	-3,064,000	20.1551	1,693,288,925	2009-07-31
4035	2009-08-20	344,347,939	2,120,000	20.3360	1,693,288,925	2009-07-31
4036	2009-08-19	342,227,939	10,240,000	20.2108	1,693,288,925	2009-07-31
4037	2009-08-18	331,987,939	31,176,000	19.6061	1,693,288,925	2009-07-31
4038	2009-08-17	300,811,939	-17,950,000	17.7650	1,693,288,925	2009-07-31
4039	2009-08-14	318,761,939	576,000	18.8250	1,693,288,925	2009-07-31
4040	2009-08-13	318,185,939	2,464,000	18.7910	1,693,288,925	2009-07-31
4041	2009-08-12	315,721,939	2,800,000	18.6455	1,693,288,925	2009-07-31
4042	2009-08-11	312,921,939	-692,000	18.4801	1,693,288,925	2009-07-31
4043	2009-08-10	313,613,939	426,000	18.5210	1,693,288,925	2009-07-31
4044	2009-08-07	313,187,939	878,760	18.4958	1,693,288,925	2009-07-31
4045	2009-08-06	312,309,179	-256,000	18.4439	1,693,288,925	2009-07-31
4046	2009-08-05	312,565,179	1,074,000	18.4591	1,693,288,925	2009-07-31
4047	2009-08-04	311,491,179	-10,008,000	18.3956	1,693,288,925	2009-07-31
4048	2009-08-03	321,499,179	-3,660,000	18.9867	1,693,288,925	2009-07-31
4049	2009-07-31	325,159,179	1,212,000	19.2028	1,693,288,925	2009-07-31
4050	2009-07-30	323,947,179	-3,050,000	19.1312	1,693,288,925	2009-07-14
4051	2009-07-29	326,997,179	-2,520,000	19.3114	1,693,288,925	2009-07-14
4052	2009-07-28	329,517,179	1,064,000	19.4602	1,693,288,925	2009-07-14
4053	2009-07-27	328,453,179	951,400	19.3973	1,693,288,925	2009-07-14
4054	2009-07-24	327,501,779	1,064,000	19.3412	1,693,288,925	2009-07-14
4055	2009-07-23	326,437,779	-474,760	19.2783	1,693,288,925	2009-07-14
4056	2009-07-22	326,912,539	-1,960,000	19.3064	1,693,288,925	2009-07-14
4057	2009-07-21	328,872,539	532,000	19.4221	1,693,288,925	2009-07-14
4058	2009-07-20	328,340,539	112,000	19.3907	1,693,288,925	2009-07-14
4059	2009-07-17	328,228,539	610,000	19.3841	1,693,288,925	2009-07-14
4060	2009-07-16	327,618,539	-72,000	19.3481	1,693,288,925	2009-07-14
4061	2009-07-15	327,690,539	-104,000	19.3523	1,693,288,925	2009-07-14
4062	2009-07-14	327,794,539	732,000	19.3585	1,693,288,925	2009-07-14
4063	2009-07-13	327,062,539	-2,340,000	19.5169	1,675,788,925	2009-06-30
4064	2009-07-10	329,402,539	-346,000	19.6566	1,675,788,925	2009-06-30
4065	2009-07-09	329,748,539	884,000	19.6772	1,675,788,925	2009-06-30
4066	2009-07-08	328,864,539	-2,610,680	19.6245	1,675,788,925	2009-06-30
4067	2009-07-07	331,475,219	472,000	19.7802	1,675,788,925	2009-06-30
4068	2009-07-06	331,003,219	476,000	19.7521	1,675,788,925	2009-06-30
4069	2009-07-03	330,527,219	722,000	19.7237	1,675,788,925	2009-06-30
4070	2009-07-02	329,805,219	-1,874,000	19.6806	1,675,788,925	2009-06-30
4071	2009-06-30	331,679,219	-684,000	19.7924	1,675,788,925	2009-06-30
4072	2009-06-29	332,363,219	-2,374,400	19.8332	1,675,788,925	2009-05-31
4073	2009-06-26	334,737,619	3,104,000	19.9749	1,675,788,925	2009-05-31
4074	2009-06-25	331,633,619	-1,211,200	19.7897	1,675,788,925	2009-05-31
4075	2009-06-24	332,844,819	7,190,769	19.8620	1,675,788,925	2009-05-31
4076	2009-06-23	325,654,050	85,229,200	19.4329	1,675,788,925	2009-05-31
4077	2009-06-22	240,424,850	0	14.3470	1,675,788,925	2009-05-31
4078	2009-06-19	240,424,850	0	14.3470	1,675,788,925	2009-05-31
4079	2009-06-18	240,424,850	0	14.3470	1,675,788,925	2009-05-31
4080	2009-06-17	240,424,850	-5,608,000	14.3470	1,675,788,925	2009-05-31
4081	2009-06-16	246,032,850	387,600	14.6816	1,675,788,925	2009-05-31
4082	2009-06-15	245,645,250	-1,350,640	14.6585	1,675,788,925	2009-05-31
4083	2009-06-12	246,995,890	-604,000	14.7391	1,675,788,925	2009-05-31
4084	2009-06-11	247,599,890	-44,000	14.7751	1,675,788,925	2009-05-31
4085	2009-06-10	247,643,890	7,221,960	14.7777	1,675,788,925	2009-05-31
4086	2009-06-09	240,421,930	752,000	14.3468	1,675,788,925	2009-05-31
4087	2009-06-08	239,669,930	-587,000	14.3019	1,675,788,925	2009-05-31
4088	2009-06-05	240,256,930	-192,000	14.3369	1,675,788,925	2009-05-31
4089	2009-06-04	240,448,930	3,712,000	14.3484	1,675,788,925	2009-05-31
4090	2009-06-03	236,736,930	-1,872,000	14.1269	1,675,788,925	2009-05-31
4091	2009-06-02	238,608,930	2,696,000	14.2386	1,675,788,925	2009-05-31
4092	2009-06-01	235,912,930	-216,000	14.0777	1,675,788,925	2009-05-31
4093	2009-05-29	236,128,930	1,663,000	14.0906	1,675,788,925	2009-05-06
4094	2009-05-27	234,465,930	788,000	13.9914	1,675,788,925	2009-05-06
4095	2009-05-26	233,677,930	1,038,400	13.9444	1,675,788,925	2009-05-06
4096	2009-05-25	232,639,530	-1,248,000	13.8824	1,675,788,925	2009-05-06
4097	2009-05-22	233,887,530	2,540,000	13.9569	1,675,788,925	2009-05-06
4098	2009-05-21	231,347,530	4,112,000	13.8053	1,675,788,925	2009-05-06
4099	2009-05-20	227,235,530	1,375,000	13.5599	1,675,788,925	2009-05-06
4100	2009-05-19	225,860,530	-640,000	13.4779	1,675,788,925	2009-05-06
4101	2009-05-18	226,500,530	-3,556,000	13.5161	1,675,788,925	2009-05-06
4102	2009-05-15	230,056,530	856,000	13.7283	1,675,788,925	2009-05-06
4103	2009-05-14	229,200,530	56,140	13.6772	1,675,788,925	2009-05-06
4104	2009-05-13	229,144,390	232,000	13.6738	1,675,788,925	2009-05-06
4105	2009-05-12	228,912,390	-100,000	13.6600	1,675,788,925	2009-05-06
4106	2009-05-11	229,012,390	1,652,600	13.6659	1,675,788,925	2009-05-06
4107	2009-05-08	227,359,790	8,000	13.5673	1,675,788,925	2009-05-06
4108	2009-05-07	227,351,790	820,000	13.5669	1,675,788,925	2009-05-06
4109	2009-05-06	226,531,790	52,000	13.5179	1,675,788,925	2009-05-06
4110	2009-05-05	226,479,790	80,000	15.2021	1,489,788,925	2009-04-30
4111	2009-05-04	226,399,790	448,000	15.1968	1,489,788,925	2009-04-30
4112	2009-04-30	225,951,790	764,000	15.1667	1,489,788,925	2009-04-30
4113	2009-04-29	225,187,790	1,332,000	15.1154	1,489,788,925	2009-03-31
4114	2009-04-28	223,855,790	216,000	15.0260	1,489,788,925	2009-03-31
4115	2009-04-27	223,639,790	-1,724,000	15.0115	1,489,788,925	2009-03-31
4116	2009-04-24	225,363,790	748,000	15.1272	1,489,788,925	2009-03-31
4117	2009-04-23	224,615,790	1,816,000	15.0770	1,489,788,925	2009-03-31
4118	2009-04-22	222,799,790	-192,000	14.9551	1,489,788,925	2009-03-31
4119	2009-04-21	222,991,790	2,464,000	14.9680	1,489,788,925	2009-03-31
4120	2009-04-20	220,527,790	-236,000	14.8026	1,489,788,925	2009-03-31
4121	2009-04-17	220,763,790	-40,000	14.8185	1,489,788,925	2009-03-31
4122	2009-04-16	220,803,790	104,000	14.8211	1,489,788,925	2009-03-31
4123	2009-04-15	220,699,790	-8,000	14.8142	1,489,788,925	2009-03-31
4124	2009-04-14	220,707,790	-88,000	14.8147	1,489,788,925	2009-03-31
4125	2009-04-09	220,795,790	800,000	14.8206	1,489,788,925	2009-03-31
4126	2009-04-08	219,995,790	1,168,000	14.7669	1,489,788,925	2009-03-31
4127	2009-04-07	218,827,790	-136,000	14.6885	1,489,788,925	2009-03-31
4128	2009-04-06	218,963,790	1,044,000	14.6976	1,489,788,925	2009-03-31
4129	2009-04-03	217,919,790	-284,000	14.6276	1,489,788,925	2009-03-31
4130	2009-04-02	218,203,790	-48,000	14.6466	1,489,788,925	2009-03-31
4131	2009-04-01	218,251,790	120,000	14.6498	1,489,788,925	2009-03-31
4132	2009-03-31	218,131,790	24,000	14.6418	1,489,788,925	2009-03-31
4133	2009-03-30	218,107,790	-468,000	14.6402	1,489,788,925	2009-02-28
4134	2009-03-27	218,575,790	12,740,000	14.6716	1,489,788,925	2009-02-28
4135	2009-03-26	205,835,790	-484,000	13.8164	1,489,788,925	2009-02-28
4136	2009-03-25	206,319,790	-72,000	13.8489	1,489,788,925	2009-02-28
4137	2009-03-24	206,391,790	-260,112	13.8538	1,489,788,925	2009-02-28
4138	2009-03-23	206,651,902	139,800	13.8712	1,489,788,925	2009-02-28
4139	2009-03-20	206,512,102	0	13.8618	1,489,788,925	2009-02-28
4140	2009-03-19	206,512,102	99,000	13.8618	1,489,788,925	2009-02-28
4141	2009-03-18	206,413,102	-280,000	13.8552	1,489,788,925	2009-02-28
4142	2009-03-17	206,693,102	-640,000	13.8740	1,489,788,925	2009-02-28
4143	2009-03-16	207,333,102	-131,351	13.9169	1,489,788,925	2009-02-28
4144	2009-03-13	207,464,453	-932,000	13.9258	1,489,788,925	2009-02-28
4145	2009-03-12	208,396,453	0	13.9883	1,489,788,925	2009-02-28
4146	2009-03-11	208,396,453	-1,136,000	13.9883	1,489,788,925	2009-02-28
4147	2009-03-10	209,532,453	0	14.0646	1,489,788,925	2009-02-28
4148	2009-03-09	209,532,453	-92,000	14.0646	1,489,788,925	2009-02-28
4149	2009-03-06	209,624,453	8,000	14.0707	1,489,788,925	2009-02-28
4150	2009-03-05	209,616,453	-737,500	14.0702	1,489,788,925	2009-02-28
4151	2009-03-04	210,353,953	100,000	14.1197	1,489,788,925	2009-02-28
4152	2009-03-03	210,253,953	-136,000	14.1130	1,489,788,925	2009-02-28
4153	2009-03-02	210,389,953	0	14.1221	1,489,788,925	2009-02-28
4154	2009-02-27	210,389,953	-480,000	14.1221	1,489,788,925	2009-01-31
4155	2009-02-26	210,869,953	-99,000	14.1544	1,489,788,925	2009-01-31
4156	2009-02-25	210,968,953	-412,000	14.1610	1,489,788,925	2009-01-31
4157	2009-02-24	211,380,953	-92,000	14.1887	1,489,788,925	2009-01-31
4158	2009-02-23	211,472,953	-44,000	14.1948	1,489,788,925	2009-01-31
4159	2009-02-20	211,516,953	-600,000	14.1978	1,489,788,925	2009-01-31
4160	2009-02-19	212,116,953	-284,000	14.2381	1,489,788,925	2009-01-31
4161	2009-02-18	212,400,953	100,000	14.2571	1,489,788,925	2009-01-31
4162	2009-02-17	212,300,953	-24,000	14.2504	1,489,788,925	2009-01-31
4163	2009-02-16	212,324,953	0	14.2520	1,489,788,925	2009-01-31
4164	2009-02-13	212,324,953	-212,000	14.2520	1,489,788,925	2009-01-31
4165	2009-02-12	212,536,953	2,000	14.2662	1,489,788,925	2009-01-31
4166	2009-02-11	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4167	2009-02-10	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4168	2009-02-09	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4169	2009-02-06	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4170	2009-02-05	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4171	2009-02-04	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4172	2009-02-03	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4173	2009-02-02	212,534,953	0	14.2661	1,489,788,925	2009-01-31
4174	2009-01-30	212,534,953	8,000	14.2661	1,489,788,925	2008-12-31
4175	2009-01-29	212,526,953	8,000	14.2656	1,489,788,925	2008-12-31
4176	2009-01-23	212,518,953	-46,800	14.2650	1,489,788,925	2008-12-31
4177	2009-01-22	212,565,753	0	14.2682	1,489,788,925	2008-12-31
4178	2009-01-21	212,565,753	116,900	14.2682	1,489,788,925	2008-12-31
4179	2009-01-20	212,448,853	0	14.2603	1,489,788,925	2008-12-31
4180	2009-01-19	212,448,853	0	14.2603	1,489,788,925	2008-12-31
4181	2009-01-16	212,448,853	0	14.2603	1,489,788,925	2008-12-31
4182	2009-01-15	212,448,853	18,000	14.2603	1,489,788,925	2008-12-31
4183	2009-01-14	212,430,853	0	14.2591	1,489,788,925	2008-12-31
4184	2009-01-13	212,430,853	224,000	14.2591	1,489,788,925	2008-12-31
4185	2009-01-12	212,206,853	-4,000	14.2441	1,489,788,925	2008-12-31
4186	2009-01-09	212,210,853	0	14.2444	1,489,788,925	2008-12-31
4187	2009-01-08	212,210,853	-2,000	14.2444	1,489,788,925	2008-12-31
4188	2009-01-07	212,212,853	0	14.2445	1,489,788,925	2008-12-31
4189	2009-01-06	212,212,853	-100,000	14.2445	1,489,788,925	2008-12-31
4190	2009-01-05	212,312,853	-2,284,800	14.2512	1,489,788,925	2008-12-31
4191	2009-01-02	214,597,653	0	14.4046	1,489,788,925	2008-12-31
4192	2008-12-30	214,597,653	1,000	15.8540	1,353,588,925	2008-11-30
4193	2008-12-29	214,596,653	10,100,000	15.8539	1,353,588,925	2008-11-30
4194	2008-12-23	204,496,653	-200,000	15.1077	1,353,588,925	2008-11-30
4195	2008-12-22	204,696,653	-240,000	15.1225	1,353,588,925	2008-11-30
4196	2008-12-19	204,936,653	260,000	15.1402	1,353,588,925	2008-11-30
4197	2008-12-18	204,676,653	44,495	15.1210	1,353,588,925	2008-11-30
4198	2008-12-17	204,632,158	1,945	15.1177	1,353,588,925	2008-11-30
4199	2008-12-16	204,630,213	0	15.1176	1,353,588,925	2008-11-30
4200	2008-12-15	204,630,213	16,000	15.1176	1,353,588,925	2008-11-30
4201	2008-12-12	204,614,213	-220,000	15.1164	1,353,588,925	2008-11-30
4202	2008-12-11	204,834,213	-344,000	15.1327	1,353,588,925	2008-11-30
4203	2008-12-10	205,178,213	-52,000	15.1581	1,353,588,925	2008-11-30
4204	2008-12-09	205,230,213	0	15.1619	1,353,588,925	2008-11-30
4205	2008-12-08	205,230,213	-40,000	15.1619	1,353,588,925	2008-11-30
4206	2008-12-05	205,270,213	-216,000	15.1649	1,353,588,925	2008-11-30
4207	2008-12-04	205,486,213	-2,340,000	15.1808	1,353,588,925	2008-11-30
4208	2008-12-03	207,826,213	0	15.3537	1,353,588,925	2008-11-30
4209	2008-12-02	207,826,213	4,000	15.3537	1,353,588,925	2008-11-30
4210	2008-12-01	207,822,213	-276,000	15.3534	1,353,588,925	2008-11-30
4211	2008-11-28	208,098,213	-60,000	15.3738	1,353,588,925	2008-10-31
4212	2008-11-27	208,158,213	0	15.3782	1,353,588,925	2008-10-31
4213	2008-11-26	208,158,213	-60,000	15.3782	1,353,588,925	2008-10-31
4214	2008-11-25	208,218,213	0	15.3827	1,353,588,925	2008-10-31
4215	2008-11-24	208,218,213	0	15.3827	1,353,588,925	2008-10-31
4216	2008-11-21	208,218,213	0	15.3827	1,353,588,925	2008-10-31
4217	2008-11-20	208,218,213	500,000	15.3827	1,353,588,925	2008-10-31
4218	2008-11-19	207,718,213	-360,000	15.3457	1,353,588,925	2008-10-31
4219	2008-11-18	208,078,213	-200,000	15.3723	1,353,588,925	2008-10-31
4220	2008-11-17	208,278,213	-368,000	15.3871	1,353,588,925	2008-10-31
4221	2008-11-14	208,646,213	0	15.4143	1,353,588,925	2008-10-31
4222	2008-11-13	208,646,213	0	15.4143	1,353,588,925	2008-10-31
4223	2008-11-12	208,646,213	0	15.4143	1,353,588,925	2008-10-31
4224	2008-11-11	208,646,213	0	15.4143	1,353,588,925	2008-10-31
4225	2008-11-10	208,646,213	0	15.4143	1,353,588,925	2008-10-31
4226	2008-11-07	208,646,213	408,000	15.4143	1,353,588,925	2008-10-31
4227	2008-11-06	208,238,213	720,000	15.3842	1,353,588,925	2008-10-31
4228	2008-11-05	207,518,213	470,000	15.3310	1,353,588,925	2008-10-31
4229	2008-11-04	207,048,213	0	15.2962	1,353,588,925	2008-10-31
4230	2008-11-03	207,048,213	-432,000	15.2962	1,353,588,925	2008-10-31
4231	2008-10-31	207,480,213	-124,000	15.3282	1,353,588,925	2008-10-31
4232	2008-10-30	207,604,213	-4,000	15.3373	1,353,588,925	2008-09-30
4233	2008-10-29	207,608,213	927,000	15.3376	1,353,588,925	2008-09-30
4234	2008-10-28	206,681,213	8,172,000	15.2691	1,353,588,925	2008-09-30
4235	2008-10-27	198,509,213	-308,000	14.6654	1,353,588,925	2008-09-30
4236	2008-10-24	198,817,213	0	14.6882	1,353,588,925	2008-09-30
4237	2008-10-23	198,817,213	-16,000	14.6882	1,353,588,925	2008-09-30
4238	2008-10-22	198,833,213	37,500	14.6893	1,353,588,925	2008-09-30
4239	2008-10-21	198,795,713	1,680,000	14.6866	1,353,588,925	2008-09-30
4240	2008-10-20	197,115,713	1,156,000	14.5625	1,353,588,925	2008-09-30
4241	2008-10-17	195,959,713	-9,392,400	14.4770	1,353,588,925	2008-09-30
4242	2008-10-16	205,352,113	-17,768,000	15.1709	1,353,588,925	2008-09-30
4243	2008-10-15	223,120,113	20,000	16.4836	1,353,588,925	2008-09-30
4244	2008-10-14	223,100,113	60,000	16.4821	1,353,588,925	2008-09-30
4245	2008-10-13	223,040,113	11,668,000	16.4777	1,353,588,925	2008-09-30
4246	2008-10-10	211,372,113	1,100,000	15.6157	1,353,588,925	2008-09-30
4247	2008-10-09	210,272,113	204,000	15.5344	1,353,588,925	2008-09-30
4248	2008-10-08	210,068,113	-36,000	15.5193	1,353,588,925	2008-09-30
4249	2008-10-06	210,104,113	104,000	15.5220	1,353,588,925	2008-09-30
4250	2008-10-03	210,000,113	32,000	15.5143	1,353,588,925	2008-09-30
4251	2008-10-02	209,968,113	200,000	15.5120	1,353,588,925	2008-09-30
4252	2008-09-30	209,768,113	0	15.4972	1,353,588,925	2008-09-30
4253	2008-09-29	209,768,113	480,000	15.4972	1,353,588,925	2008-08-31
4254	2008-09-26	209,288,113	1,872,000	15.4617	1,353,588,925	2008-08-31
4255	2008-09-25	207,416,113	9,957,600	15.3234	1,353,588,925	2008-08-31
4256	2008-09-24	197,458,513	-492,000	14.5878	1,353,588,925	2008-08-31
4257	2008-09-23	197,950,513	-700,000	14.6241	1,353,588,925	2008-08-31
4258	2008-09-22	198,650,513	1,100,000	14.6758	1,353,588,925	2008-08-31
4259	2008-09-19	197,550,513	0	14.5946	1,353,588,925	2008-08-31
4260	2008-09-18	197,550,513	892,000	14.5946	1,353,588,925	2008-08-31
4261	2008-09-17	196,658,513	796,000	14.5287	1,353,588,925	2008-08-31
4262	2008-09-16	195,862,513	1,846,000	14.4699	1,353,588,925	2008-08-31
4263	2008-09-12	194,016,513	-312,000	14.3335	1,353,588,925	2008-08-31
4264	2008-09-11	194,328,513	-220,000	14.3565	1,353,588,925	2008-08-31
4265	2008-09-10	194,548,513	200,279	14.3728	1,353,588,925	2008-08-31
4266	2008-09-09	194,348,234	108,000	14.3580	1,353,588,925	2008-08-31
4267	2008-09-08	194,240,234	104,000	14.3500	1,353,588,925	2008-08-31
4268	2008-09-05	194,136,234	300,000	14.3423	1,353,588,925	2008-08-31
4269	2008-09-04	193,836,234	-760,000	14.3202	1,353,588,925	2008-08-31
4270	2008-09-03	194,596,234	-504,000	14.3763	1,353,588,925	2008-08-31
4271	2008-09-02	195,100,234	0	14.4136	1,353,588,925	2008-08-31
4272	2008-09-01	195,100,234	-486,000	14.4136	1,353,588,925	2008-08-31
4273	2008-08-29	195,586,234	-236,000	19.2964	1,013,588,925	2008-07-31
4274	2008-08-28	195,822,234	-1,300,000	19.3197	1,013,588,925	2008-07-31
4275	2008-08-27	197,122,234	256,000	19.4479	1,013,588,925	2008-07-31
4276	2008-08-26	196,866,234	1,132,000	19.4227	1,013,588,925	2008-07-31
4277	2008-08-25	195,734,234	-228,000	19.3110	1,013,588,925	2008-07-31
4278	2008-08-21	195,962,234	216,000	19.3335	1,013,588,925	2008-07-31
4279	2008-08-20	195,746,234	-292,000	19.3122	1,013,588,925	2008-07-31
4280	2008-08-19	196,038,234	0	19.3410	1,013,588,925	2008-07-31
4281	2008-08-18	196,038,234	-200,000	19.3410	1,013,588,925	2008-07-31
4282	2008-08-15	196,238,234	0	19.3607	1,013,588,925	2008-07-31
4283	2008-08-14	196,238,234	300,000	19.3607	1,013,588,925	2008-07-31
4284	2008-08-13	195,938,234	0	19.3311	1,013,588,925	2008-07-31
4285	2008-08-12	195,938,234	476,000	19.3311	1,013,588,925	2008-07-31
4286	2008-08-11	195,462,234	0	19.2842	1,013,588,925	2008-07-31
4287	2008-08-08	195,462,234	580,000	19.2842	1,013,588,925	2008-07-31
4288	2008-08-07	194,882,234	-120,000	19.2269	1,013,588,925	2008-07-31
4289	2008-08-05	195,002,234	284,000	19.2388	1,013,588,925	2008-07-31
4290	2008-08-04	194,718,234	-452,000	19.2108	1,013,588,925	2008-07-31
4291	2008-08-01	195,170,234	-932,183	19.2554	1,013,588,925	2008-07-31
4292	2008-07-31	196,102,417	1,224,000	19.3473	1,013,588,925	2008-07-31
4293	2008-07-30	194,878,417	4,477,730	22.6448	860,588,925	2008-06-30
4294	2008-07-29	190,400,687	0	22.1245	860,588,925	2008-06-30
4295	2008-07-28	190,400,687	0	22.1245	860,588,925	2008-06-30
4296	2008-07-25	190,400,687	0	22.1245	860,588,925	2008-06-30
4297	2008-07-24	190,400,687	0	22.1245	860,588,925	2008-06-30
4298	2008-07-23	190,400,687	-760	22.1245	860,588,925	2008-06-30
4299	2008-07-22	190,401,447	0	22.1246	860,588,925	2008-06-30
4300	2008-07-21	190,401,447	0	22.1246	860,588,925	2008-06-30
4301	2008-07-18	190,401,447	0	22.1246	860,588,925	2008-06-30
4302	2008-07-17	190,401,447	0	22.1246	860,588,925	2008-06-30
4303	2008-07-16	190,401,447	0	22.1246	860,588,925	2008-06-30
4304	2008-07-15	190,401,447	0	22.1246	860,588,925	2008-06-30
4305	2008-07-14	190,401,447	0	22.1246	860,588,925	2008-06-30
4306	2008-07-11	190,401,447	0	22.1246	860,588,925	2008-06-30
4307	2008-07-10	190,401,447	0	22.1246	860,588,925	2008-06-30
4308	2008-07-09	190,401,447	0	22.1246	860,588,925	2008-06-30
4309	2008-07-08	190,401,447	0	22.1246	860,588,925	2008-06-30
4310	2008-07-07	190,401,447	0	22.1246	860,588,925	2008-06-30
4311	2008-07-04	190,401,447	0	22.1246	860,588,925	2008-06-30
4312	2008-07-03	190,401,447	0	22.1246	860,588,925	2008-06-30
4313	2008-07-02	190,401,447	0	22.1246	860,588,925	2008-06-30
4314	2008-06-30	190,401,447	0	22.1246	860,588,925	2008-06-30
4315	2008-06-27	190,401,447	-5,817	22.1246	860,588,925	2008-05-31
4316	2008-06-26	190,407,264	0	22.1252	860,588,925	2008-05-31
4317	2008-06-25	190,407,264	0	22.1252	860,588,925	2008-05-31
4318	2008-06-24	190,407,264	0	22.1252	860,588,925	2008-05-31
4319	2008-06-23	190,407,264	0	22.1252	860,588,925	2008-05-31
4320	2008-06-20	190,407,264	0	22.1252	860,588,925	2008-05-31
4321	2008-06-19	190,407,264	81,600	22.1252	860,588,925	2008-05-31
4322	2008-06-18	190,325,664	0	22.1157	860,588,925	2008-05-31
4323	2008-06-17	190,325,664	-100,000	22.1157	860,588,925	2008-05-31
4324	2008-06-16	190,425,664	142,000	22.1274	860,588,925	2008-05-31
4325	2008-06-13	190,283,664	300,000	22.1109	860,588,925	2008-05-31
4326	2008-06-12	189,983,664	506,000	22.0760	860,588,925	2008-05-31
4327	2008-06-11	189,477,664	-101,766	22.0172	860,588,925	2008-05-31
4328	2008-06-10	189,579,430	-244,000	22.0290	860,588,925	2008-05-31
4329	2008-06-06	189,823,430	1,954,800	22.0574	860,588,925	2008-05-31
4330	2008-06-05	187,868,630	624,000	21.8302	860,588,925	2008-05-31
4331	2008-06-04	187,244,630	-1,364,000	21.7577	860,588,925	2008-05-31
4332	2008-06-03	188,608,630	112,000	21.9162	860,588,925	2008-05-31
4333	2008-06-02	188,496,630	148,000	21.9032	860,588,925	2008-05-31
4334	2008-05-30	188,348,630	916,000	21.8860	860,588,925	2008-04-30
4335	2008-05-29	187,432,630	3,364,000	21.7796	860,588,925	2008-04-30
4336	2008-05-28	184,068,630	5,910,000	21.3887	860,588,925	2008-04-30
4337	2008-05-27	178,158,630	295,500	20.7019	860,588,925	2008-04-30
4338	2008-05-26	177,863,130	36,540	20.6676	860,588,925	2008-04-30
4339	2008-05-23	177,826,590	0	20.6634	860,588,925	2008-04-30
4340	2008-05-22	177,826,590	193,600	20.6634	860,588,925	2008-04-30
4341	2008-05-21	177,632,990	-616,000	20.6409	860,588,925	2008-04-30
4342	2008-05-20	178,248,990	-326,900	20.7124	860,588,925	2008-04-30
4343	2008-05-19	178,575,890	-406,800	20.7504	860,588,925	2008-04-30
4344	2008-05-16	178,982,690	-1,576,000	20.7977	860,588,925	2008-04-30
4345	2008-05-15	180,558,690	48,000	20.9808	860,588,925	2008-04-30
4346	2008-05-14	180,510,690	504,000	20.9753	860,588,925	2008-04-30
4347	2008-05-13	180,006,690	172,000	20.9167	860,588,925	2008-04-30
4348	2008-05-09	179,834,690	715,000	20.8967	860,588,925	2008-04-30
4349	2008-05-08	179,119,690	216,000	20.8136	860,588,925	2008-04-30
4350	2008-05-07	178,903,690	-356,741	20.7885	860,588,925	2008-04-30
4351	2008-05-06	179,260,431	-356,000	20.8300	860,588,925	2008-04-30
4352	2008-05-05	179,616,431	627,000	20.8713	860,588,925	2008-04-30
4353	2008-05-02	178,989,431	-52,000	20.7985	860,588,925	2008-04-30
4354	2008-04-30	179,041,431	16,000	20.8045	860,588,925	2008-04-30
4355	2008-04-29	179,025,431	3,676,000	20.8027	860,588,925	2008-03-31
4356	2008-04-28	175,349,431	384,000	20.3755	860,588,925	2008-03-31
4357	2008-04-25	174,965,431	0	20.3309	860,588,925	2008-03-31
4358	2008-04-24	174,965,431	0	20.3309	860,588,925	2008-03-31
4359	2008-04-23	174,965,431	0	20.3309	860,588,925	2008-03-31
4360	2008-04-22	174,965,431	20,000	20.3309	860,588,925	2008-03-31
4361	2008-04-21	174,945,431	1,167,000	20.3286	860,588,925	2008-03-31
4362	2008-04-18	173,778,431	0	20.1930	860,588,925	2008-03-31
4363	2008-04-17	173,778,431	-212,000	20.1930	860,588,925	2008-03-31
4364	2008-04-16	173,990,431	212,000	20.2176	860,588,925	2008-03-31
4365	2008-04-15	173,778,431	0	20.1930	860,588,925	2008-03-31
4366	2008-04-14	173,778,431	165,940	20.1930	860,588,925	2008-03-31
4367	2008-04-11	173,612,491	-36,000	20.1737	860,588,925	2008-03-31
4368	2008-04-10	173,648,491	0	20.1779	860,588,925	2008-03-31
4369	2008-04-09	173,648,491	184,000	20.1779	860,588,925	2008-03-31
4370	2008-04-08	173,464,491	0	20.1565	860,588,925	2008-03-31
4371	2008-04-07	173,464,491	-40,000	20.1565	860,588,925	2008-03-31
4372	2008-04-03	173,504,491	180,000	20.1611	860,588,925	2008-03-31
4373	2008-04-02	173,324,491	-92,000	20.1402	860,588,925	2008-03-31
4374	2008-04-01	173,416,491	276,000	20.1509	860,588,925	2008-03-31
4375	2008-03-31	173,140,491	0	20.1188	860,588,925	2008-03-31
4376	2008-03-28	173,140,491	-2,500	20.1188	860,588,925	2008-02-29
4377	2008-03-27	173,142,991	-84,000	20.1191	860,588,925	2008-02-29
4378	2008-03-26	173,226,991	-176,000	20.1289	860,588,925	2008-02-29
4379	2008-03-25	173,402,991	60,000	20.1493	860,588,925	2008-02-29
4380	2008-03-20	173,342,991	10,000	20.1424	860,588,925	2008-02-29
4381	2008-03-19	173,332,991	-96,000	20.1412	860,588,925	2008-02-29
4382	2008-03-18	173,428,991	-442,772	20.1524	860,588,925	2008-02-29
4383	2008-03-17	173,871,763	0	20.2038	860,588,925	2008-02-29
4384	2008-03-14	173,871,763	383,600	20.2038	860,588,925	2008-02-29
4385	2008-03-13	173,488,163	-148,000	20.1592	860,588,925	2008-02-29
4386	2008-03-12	173,636,163	116,000	20.1764	860,588,925	2008-02-29
4387	2008-03-11	173,520,163	1,320,000	20.1630	860,588,925	2008-02-29
4388	2008-03-10	172,200,163	3,597,600	20.0096	860,588,925	2008-02-29
4389	2008-03-07	168,602,563	2,100,000	19.5915	860,588,925	2008-02-29
4390	2008-03-06	166,502,563	65,800	19.3475	860,588,925	2008-02-29
4391	2008-03-05	166,436,763	36,000	19.3399	860,588,925	2008-02-29
4392	2008-03-04	166,400,763	-240,000	19.3357	860,588,925	2008-02-29
4393	2008-03-03	166,640,763	1,056,000	19.3636	860,588,925	2008-02-29
4394	2008-02-29	165,584,763	-152,640	19.2409	860,588,925	2008-02-29
4395	2008-02-28	165,737,403	-12,000	19.2586	860,588,925	2008-01-31
4396	2008-02-27	165,749,403	0	19.2600	860,588,925	2008-01-31
4397	2008-02-26	165,749,403	-4,000	19.2600	860,588,925	2008-01-31
4398	2008-02-25	165,753,403	-272,000	19.2605	860,588,925	2008-01-31
4399	2008-02-22	166,025,403	-48,000	19.2921	860,588,925	2008-01-31
4400	2008-02-21	166,073,403	400,000	19.2976	860,588,925	2008-01-31
4401	2008-02-20	165,673,403	0	19.2512	860,588,925	2008-01-31
4402	2008-02-19	165,673,403	32,000	19.2512	860,588,925	2008-01-31
4403	2008-02-18	165,641,403	-247,500	19.2474	860,588,925	2008-01-31
4404	2008-02-15	165,888,903	-300,000	19.2762	860,588,925	2008-01-31
4405	2008-02-14	166,188,903	0	19.3111	860,588,925	2008-01-31
4406	2008-02-13	166,188,903	0	19.3111	860,588,925	2008-01-31
4407	2008-02-12	166,188,903	64,000	19.3111	860,588,925	2008-01-31
4408	2008-02-11	166,124,903	124,000	19.3036	860,588,925	2008-01-31
4409	2008-02-06	166,000,903	0	19.2892	860,588,925	2008-01-31
4410	2008-02-05	166,000,903	4,000	19.2892	860,588,925	2008-01-31
4411	2008-02-04	165,996,903	24,000	19.2888	860,588,925	2008-01-31
4412	2008-02-01	165,972,903	116,000	19.2860	860,588,925	2008-01-31
4413	2008-01-31	165,856,903	0	19.2725	860,588,925	2008-01-31
4414	2008-01-30	165,856,903	452,000	19.2725	860,588,925	2007-12-31
4415	2008-01-29	165,404,903	-76,000	19.2200	860,588,925	2007-12-31
4416	2008-01-28	165,480,903	792,000	19.2288	860,588,925	2007-12-31
4417	2008-01-25	164,688,903	-120,000	19.1368	860,588,925	2007-12-31
4418	2008-01-24	164,808,903	0	19.1507	860,588,925	2007-12-31
4419	2008-01-23	164,808,903	0	19.1507	860,588,925	2007-12-31
4420	2008-01-22	164,808,903	0	19.1507	860,588,925	2007-12-31
4421	2008-01-21	164,808,903	0	19.1507	860,588,925	2007-12-31
4422	2008-01-18	164,808,903	-96,000	19.1507	860,588,925	2007-12-31
4423	2008-01-17	164,904,903	0	19.1619	860,588,925	2007-12-31
4424	2008-01-16	164,904,903	-11,400	19.1619	860,588,925	2007-12-31
4425	2008-01-15	164,916,303	58,000	19.1632	860,588,925	2007-12-31
4426	2008-01-14	164,858,303	-280,000	19.1565	860,588,925	2007-12-31
4427	2008-01-11	165,138,303	-20,000	19.1890	860,588,925	2007-12-31
4428	2008-01-10	165,158,303	-276,000	19.1913	860,588,925	2007-12-31
4429	2008-01-09	165,434,303	24,000	19.2234	860,588,925	2007-12-31
4430	2008-01-08	165,410,303	-604,000	19.2206	860,588,925	2007-12-31
4431	2008-01-07	166,014,303	-3,050	19.2908	860,588,925	2007-12-31
4432	2008-01-04	166,017,353	-517,000	19.2911	860,588,925	2007-12-31
4433	2008-01-03	166,534,353	314,000	19.3512	860,588,925	2007-12-31
4434	2008-01-02	166,220,353	-528,000	19.3147	860,588,925	2007-12-31
4435	2007-12-31	166,748,353	0	19.3761	860,588,925	2007-12-31
4436	2007-12-28	166,748,353	-1,200,000	19.3761	860,588,925	2007-11-30
4437	2007-12-27	167,948,353	96,000	19.5155	860,588,925	2007-11-30
4438	2007-12-24	167,852,353	0	19.5044	860,588,925	2007-11-30
4439	2007-12-21	167,852,353	304,000	19.5044	860,588,925	2007-11-30
4440	2007-12-20	167,548,353	0	19.4690	860,588,925	2007-11-30
4441	2007-12-19	167,548,353	0	19.4690	860,588,925	2007-11-30
4442	2007-12-18	167,548,353	0	19.4690	860,588,925	2007-11-30
4443	2007-12-17	167,548,353	-196,000	19.4690	860,588,925	2007-11-30
4444	2007-12-14	167,744,353	424,000	19.4918	860,588,925	2007-11-30
4445	2007-12-13	167,320,353	1,576,000	19.4425	860,588,925	2007-11-30
4446	2007-12-12	165,744,353	108,000	19.2594	860,588,925	2007-11-30
4447	2007-12-11	165,636,353	24,000	19.2469	860,588,925	2007-11-30
4448	2007-12-10	165,612,353	344,000	19.2441	860,588,925	2007-11-30
4449	2007-12-07	165,268,353	0	19.2041	860,588,925	2007-11-30
4450	2007-12-06	165,268,353	220,000	19.2041	860,588,925	2007-11-30
4451	2007-12-05	165,048,353	-348,000	19.1785	860,588,925	2007-11-30
4452	2007-12-04	165,396,353	-1,200	19.2190	860,588,925	2007-11-30
4453	2007-12-03	165,397,553	-2,800	19.2191	860,588,925	2007-11-30
4454	2007-11-30	165,400,353	-120,000	19.2194	860,588,925	2007-11-30
4455	2007-11-29	165,520,353	440,000	19.2363	860,460,137	2007-10-31
4456	2007-11-28	165,080,353	-296,000	19.1851	860,460,137	2007-10-31
4457	2007-11-27	165,376,353	-72,800	19.2195	860,460,137	2007-10-31
4458	2007-11-26	165,449,153	-8,000	19.2280	860,460,137	2007-10-31
4459	2007-11-23	165,457,153	2,000	19.2289	860,460,137	2007-10-31
4460	2007-11-22	165,455,153	163,600	19.2287	860,460,137	2007-10-31
4461	2007-11-21	165,291,553	-12,000	19.2097	860,460,137	2007-10-31
4462	2007-11-20	165,303,553	-10,400	19.2111	860,460,137	2007-10-31
4463	2007-11-19	165,313,953	-851,600	19.2123	860,460,137	2007-10-31
4464	2007-11-16	166,165,553	0	19.3112	860,460,137	2007-10-31
4465	2007-11-15	166,165,553	248,000	19.3112	860,460,137	2007-10-31
4466	2007-11-14	165,917,553	316,000	19.2824	860,460,137	2007-10-31
4467	2007-11-13	165,601,553	-24,000	19.2457	860,460,137	2007-10-31
4468	2007-11-12	165,625,553	-8,000	19.2485	860,460,137	2007-10-31
4469	2007-11-09	165,633,553	128,800	19.2494	860,460,137	2007-10-31
4470	2007-11-08	165,504,753	660,000	19.2344	860,460,137	2007-10-31
4471	2007-11-07	164,844,753	124,000	19.1577	860,460,137	2007-10-31
4472	2007-11-06	164,720,753	-176,000	19.1433	860,460,137	2007-10-31
4473	2007-11-05	164,896,753	-1,932,000	19.1638	860,460,137	2007-10-31
4474	2007-11-02	166,828,753	388,000	19.3883	860,460,137	2007-10-31
4475	2007-11-01	166,440,753	1,056,144	19.3432	860,460,137	2007-10-31
4476	2007-10-31	165,384,609	216,000	19.2205	860,460,137	2007-10-31
4477	2007-10-30	165,168,609	2,780,000	19.1954	860,460,137	2007-09-30
4478	2007-10-29	162,388,609	424,000	18.8723	860,460,137	2007-09-30
4479	2007-10-26	161,964,609	-18,080,000	18.8230	860,460,137	2007-09-30
4480	2007-10-25	180,044,609	-592,400	20.9242	860,460,137	2007-09-30
4481	2007-10-24	180,637,009	-36,000	20.9931	860,460,137	2007-09-30
4482	2007-10-23	180,673,009	32,000	20.9973	860,460,137	2007-09-30
4483	2007-10-22	180,641,009	152,000	20.9935	860,460,137	2007-09-30
4484	2007-10-18	180,489,009	-45,000	20.9759	860,460,137	2007-09-30
4485	2007-10-17	180,534,009	-60,000	20.9811	860,460,137	2007-09-30
4486	2007-10-16	180,594,009	14,332,000	20.9881	860,460,137	2007-09-30
4487	2007-10-15	166,262,009	-105,200	19.3225	860,460,137	2007-09-30
4488	2007-10-12	166,367,209	280,000	19.3347	860,460,137	2007-09-30
4489	2007-10-11	166,087,209	0	19.3021	860,460,137	2007-09-30
4490	2007-10-10	166,087,209	-376,000	19.3021	860,460,137	2007-09-30
4491	2007-10-09	166,463,209	8,000	19.3458	860,460,137	2007-09-30
4492	2007-10-08	166,455,209	248,600	19.3449	860,460,137	2007-09-30
4493	2007-10-05	166,206,609	-464,000	19.3160	860,460,137	2007-09-30
4494	2007-10-04	166,670,609	-2,158,044	19.3699	860,460,137	2007-09-30
4495	2007-10-03	168,828,653	-544,000	19.6207	860,460,137	2007-09-30
4496	2007-10-02	169,372,653	-172,000	19.6840	860,460,137	2007-09-30
4497	2007-09-28	169,544,653	1,164,000	21.2196	799,000,137	2007-08-31
4498	2007-09-27	168,380,653	-304,670	21.0739	799,000,137	2007-08-31
4499	2007-09-25	168,685,323	-1,152,000	21.1121	799,000,137	2007-08-31
4500	2007-09-24	169,837,323	-825,400	21.2562	799,000,137	2007-08-31
4501	2007-09-21	170,662,723	-212,000	21.3595	799,000,137	2007-08-31
4502	2007-09-20	170,874,723	-940,000	21.3861	799,000,137	2007-08-31
4503	2007-09-19	171,814,723	-1,068,000	21.5037	799,000,137	2007-08-31
4504	2007-09-18	172,882,723	2,226,459	21.6374	799,000,137	2007-08-31
4505	2007-09-17	170,656,264	44,000	21.3587	799,000,137	2007-08-31
4506	2007-09-14	170,612,264	4,000	21.3532	799,000,137	2007-08-31
4507	2007-09-13	170,608,264	339,000	21.3527	799,000,137	2007-08-31
4508	2007-09-12	170,269,264	-224,400	21.3103	799,000,137	2007-08-31
4509	2007-09-11	170,493,664	652,000	21.3384	799,000,137	2007-08-31
4510	2007-09-10	169,841,664	508,200	21.2568	799,000,137	2007-08-31
4511	2007-09-07	169,333,464	160,000	21.1932	799,000,137	2007-08-31
4512	2007-09-06	169,173,464	-66,000	21.1731	799,000,137	2007-08-31
4513	2007-09-05	169,239,464	376,000	21.1814	799,000,137	2007-08-31
4514	2007-09-04	168,863,464	-228,000	21.1343	799,000,137	2007-08-31
4515	2007-09-03	169,091,464	182,945	21.1629	799,000,137	2007-08-31
4516	2007-08-31	168,908,519	10,080,267	21.1400	799,000,137	2007-08-31
4517	2007-08-30	158,828,252	4,000	25.8419	614,615,490	2007-07-31
4518	2007-08-29	158,824,252	587,800	25.8412	614,615,490	2007-07-31
4519	2007-08-28	158,236,452	-175,400	25.7456	614,615,490	2007-07-31
4520	2007-08-27	158,411,852	94,000	25.7741	614,615,490	2007-07-31
4521	2007-08-24	158,317,852	190,960	25.7588	614,615,490	2007-07-31
4522	2007-08-23	158,126,892	-884,000	25.7278	614,615,490	2007-07-31
4523	2007-08-22	159,010,892	623,000	25.8716	614,615,490	2007-07-31
4524	2007-08-21	158,387,892	596,000	25.7702	614,615,490	2007-07-31
4525	2007-08-20	157,791,892	-152,000	25.6733	614,615,490	2007-07-31
4526	2007-08-17	157,943,892	88,000	25.6980	614,615,490	2007-07-31
4527	2007-08-16	157,855,892	-432,000	25.6837	614,615,490	2007-07-31
4528	2007-08-15	158,287,892	-262,000	25.7540	614,615,490	2007-07-31
4529	2007-08-14	158,549,892	-396,000	25.7966	614,615,490	2007-07-31
4530	2007-08-13	158,945,892	744,000	25.8610	614,615,490	2007-07-31
4531	2007-08-10	158,201,892	-2,600	25.7400	614,615,490	2007-07-31
4532	2007-08-09	158,204,492	5,934,141	25.7404	614,615,490	2007-07-31
4533	2007-08-08	152,270,351	-272,800	24.7749	614,615,490	2007-07-31
4534	2007-08-07	152,543,151	71,000	24.8193	614,615,490	2007-07-31
4535	2007-08-06	152,472,151	24,000	24.8077	614,615,490	2007-07-31
4536	2007-08-03	152,448,151	1,238,000	24.8038	614,615,490	2007-07-31
4537	2007-08-02	151,210,151	-1,171,219	24.6024	614,615,490	2007-07-31
4538	2007-08-01	152,381,370	-328,000	24.7930	614,615,490	2007-07-31
4539	2007-07-31	152,709,370	-720,000	24.8463	614,615,490	2007-07-31
4540	2007-07-30	153,429,370	776,165	24.9635	614,615,490	2007-06-30
4541	2007-07-27	152,653,205	390,000	24.8372	614,615,490	2007-06-30
4542	2007-07-26	152,263,205	512,000	24.7737	614,615,490	2007-06-30
4543	2007-07-25	151,751,205	-912,000	24.6904	614,615,490	2007-06-30
4544	2007-07-24	152,663,205	-80,000	24.8388	614,615,490	2007-06-30
4545	2007-07-23	152,743,205	445,600	24.8518	614,615,490	2007-06-30
4546	2007-07-20	152,297,605	509,600	24.7793	614,615,490	2007-06-30
4547	2007-07-19	151,788,005	193,300	24.6964	614,615,490	2007-06-30
4548	2007-07-18	151,594,705	686,530	24.6650	614,615,490	2007-06-30
4549	2007-07-17	150,908,175	-287,000	24.5533	614,615,490	2007-06-30
4550	2007-07-16	151,195,175	-624,000	24.6000	614,615,490	2007-06-30
4551	2007-07-13	151,819,175	-218,400	24.7015	614,615,490	2007-06-30
4552	2007-07-12	152,037,575	447,600	24.7370	614,615,490	2007-06-30
4553	2007-07-11	151,589,975	-214,000	24.6642	614,615,490	2007-06-30
4554	2007-07-10	151,803,975	-8,400	24.6990	614,615,490	2007-06-30
4555	2007-07-09	151,812,375	252,000	24.7004	614,615,490	2007-06-30
4556	2007-07-06	151,560,375	311,000	24.6594	614,615,490	2007-06-30
4557	2007-07-05	151,249,375	424,000	24.6088	614,615,490	2007-06-30
4558	2007-07-04	150,825,375	79,600	24.5398	614,615,490	2007-06-30
4559	2007-07-03	150,745,775	-534,000	24.5268	614,615,490	2007-06-30
4560	2007-06-29	151,279,775	-1,291,888	24.6137	614,615,490	2007-05-31
4561	2007-06-28	152,571,663	0	24.8239	614,615,490	2007-05-31
4562	2007-06-27	152,571,663	4,400	24.8239	614,615,490	2007-05-31
4563	2007-06-26	152,567,263		24.8232	614,615,490	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---