Xtrackers MSCI Singapore UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03065  2013-04-11  2021-08-19  2021-12-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 608,500 0 55.6725 1,093,000 2021-08-26
2 2021-12-06 608,500 0 55.6725 1,093,000 2021-08-26
3 2021-12-03 608,500 0 55.6725 1,093,000 2021-08-26
4 2021-12-02 608,500 0 55.6725 1,093,000 2021-08-26
5 2021-12-01 608,500 0 55.6725 1,093,000 2021-08-26
6 2021-11-30 608,500 0 55.6725 1,093,000 2021-08-26
7 2021-11-29 608,500 0 55.6725 1,093,000 2021-08-26
8 2021-11-26 608,500 0 55.6725 1,093,000 2021-08-26
9 2021-11-25 608,500 0 55.6725 1,093,000 2021-08-26
10 2021-11-24 608,500 0 55.6725 1,093,000 2021-08-26
11 2021-11-23 608,500 0 55.6725 1,093,000 2021-08-26
12 2021-11-22 608,500 0 55.6725 1,093,000 2021-08-26
13 2021-11-19 608,500 0 55.6725 1,093,000 2021-08-26
14 2021-11-18 608,500 0 55.6725 1,093,000 2021-08-26
15 2021-11-17 608,500 0 55.6725 1,093,000 2021-08-26
16 2021-11-16 608,500 0 55.6725 1,093,000 2021-08-26
17 2021-11-15 608,500 0 55.6725 1,093,000 2021-08-26
18 2021-11-12 608,500 0 55.6725 1,093,000 2021-08-26
19 2021-11-11 608,500 0 55.6725 1,093,000 2021-08-26
20 2021-11-10 608,500 0 55.6725 1,093,000 2021-08-26
21 2021-11-09 608,500 0 55.6725 1,093,000 2021-08-26
22 2021-11-08 608,500 0 55.6725 1,093,000 2021-08-26
23 2021-11-05 608,500 0 55.6725 1,093,000 2021-08-26
24 2021-11-04 608,500 0 55.6725 1,093,000 2021-08-26
25 2021-11-03 608,500 0 55.6725 1,093,000 2021-08-26
26 2021-11-02 608,500 0 55.6725 1,093,000 2021-08-26
27 2021-11-01 608,500 0 55.6725 1,093,000 2021-08-26
28 2021-10-29 608,500 0 55.6725 1,093,000 2021-08-26
29 2021-10-28 608,500 0 55.6725 1,093,000 2021-08-26
30 2021-10-27 608,500 0 55.6725 1,093,000 2021-08-26
31 2021-10-26 608,500 0 55.6725 1,093,000 2021-08-26
32 2021-10-25 608,500 0 55.6725 1,093,000 2021-08-26
33 2021-10-22 608,500 0 55.6725 1,093,000 2021-08-26
34 2021-10-21 608,500 0 55.6725 1,093,000 2021-08-26
35 2021-10-20 608,500 0 55.6725 1,093,000 2021-08-26
36 2021-10-19 608,500 0 55.6725 1,093,000 2021-08-26
37 2021-10-18 608,500 0 55.6725 1,093,000 2021-08-26
38 2021-10-15 608,500 0 55.6725 1,093,000 2021-08-26
39 2021-10-12 608,500 0 55.6725 1,093,000 2021-08-26
40 2021-10-11 608,500 0 55.6725 1,093,000 2021-08-26
41 2021-10-08 608,500 0 55.6725 1,093,000 2021-08-26
42 2021-10-07 608,500 0 55.6725 1,093,000 2021-08-26
43 2021-10-06 608,500 0 55.6725 1,093,000 2021-08-26
44 2021-10-05 608,500 0 55.6725 1,093,000 2021-08-26
45 2021-10-04 608,500 0 55.6725 1,093,000 2021-08-26
46 2021-09-30 608,500 0 55.6725 1,093,000 2021-08-26
47 2021-09-29 608,500 0 55.6725 1,093,000 2021-08-26
48 2021-09-28 608,500 0 55.6725 1,093,000 2021-08-26
49 2021-09-27 608,500 0 55.6725 1,093,000 2021-08-26
50 2021-09-24 608,500 0 55.6725 1,093,000 2021-08-26
51 2021-09-23 608,500 0 55.6725 1,093,000 2021-08-26
52 2021-09-21 608,500 0 55.6725 1,093,000 2021-08-26
53 2021-09-20 608,500 0 55.6725 1,093,000 2021-08-26
54 2021-09-17 608,500 0 55.6725 1,093,000 2021-08-26
55 2021-09-16 608,500 0 55.6725 1,093,000 2021-08-26
56 2021-09-15 608,500 0 55.6725 1,093,000 2021-08-26
57 2021-09-14 608,500 0 55.6725 1,093,000 2021-08-26
58 2021-09-13 608,500 0 55.6725 1,093,000 2021-08-26
59 2021-09-10 608,500 0 55.6725 1,093,000 2021-08-26
60 2021-09-09 608,500 0 55.6725 1,093,000 2021-08-26
61 2021-09-08 608,500 0 55.6725 1,093,000 2021-08-26
62 2021-09-07 608,500 0 55.6725 1,093,000 2021-08-26
63 2021-09-06 608,500 0 55.6725 1,093,000 2021-08-26
64 2021-09-03 608,500 0 55.6725 1,093,000 2021-08-26
65 2021-09-02 608,500 200,000 55.6725 1,093,000 2021-08-26
66 2021-09-01 408,500 0 37.3742 1,093,000 2021-08-26
67 2021-08-31 408,500 0 37.3742 1,093,000 2021-08-26
68 2021-08-30 408,500 0 37.3742 1,093,000 2021-08-26
69 2021-08-27 408,500 0 37.3742 1,093,000 2021-08-26
70 2021-08-26 408,500 0 37.3742 1,093,000 2021-08-26
71 2021-08-25 408,500 0 37.3742 1,093,000 2021-08-24
72 2021-08-24 408,500 0 37.3742 1,093,000 2021-08-24
73 2021-08-23 408,500 -200,000 37.3742 1,093,000 2021-08-23
74 2021-08-20 608,500 0 55.6725 1,093,000 2021-08-17
75 2021-08-19 608,500 0 55.6725 1,093,000 2021-08-17
76 2021-08-18 608,500 0 55.6725 1,093,000 2021-08-17
77 2021-08-17 608,500 0 55.6725 1,093,000 2021-08-17
78 2021-08-16 608,500 0 26.6886 2,280,000 2021-08-16
79 2021-08-13 608,500 0 26.6886 2,280,000 2021-08-13
80 2021-08-12 608,500 -1,500 26.6886 2,280,000 2021-08-12
81 2021-08-11 610,000 0 26.7544 2,280,000 2021-08-10
82 2021-08-10 610,000 0 26.7544 2,280,000 2021-08-10
83 2021-08-09 610,000 0 26.7544 2,280,000 2021-08-09
84 2021-08-06 610,000 -6,500 26.7544 2,280,000 2021-08-06
85 2021-08-05 616,500 0 27.0395 2,280,000 2021-08-05
86 2021-08-04 616,500 0 27.0395 2,280,000 2021-08-02
87 2021-08-03 616,500 -1,500 27.0395 2,280,000 2021-08-02
88 2021-08-02 618,000 -500 27.1053 2,280,000 2021-08-02
89 2021-07-30 618,500 0 27.1272 2,280,000 2021-07-30
90 2021-07-29 618,500 -2,000 27.1272 2,280,000 2021-07-28
91 2021-07-28 620,500 0 27.2149 2,280,000 2021-07-28
92 2021-07-27 620,500 -17,000 27.2149 2,280,000 2021-07-27
93 2021-07-26 637,500 -11,000 27.9605 2,280,000 2021-07-26
94 2021-07-23 648,500 0 28.4430 2,280,000 2021-07-23
95 2021-07-22 648,500 -500 28.4430 2,280,000 2021-07-21
96 2021-07-21 649,000 0 28.4649 2,280,000 2021-07-21
97 2021-07-20 649,000 0 28.4649 2,280,000 2021-07-20
98 2021-07-19 649,000 0 28.4649 2,280,000 2021-07-19
99 2021-07-16 649,000 0 28.4649 2,280,000 2021-07-16
100 2021-07-15 649,000 0 28.4649 2,280,000 2021-07-15
101 2021-07-14 649,000 0 28.4649 2,280,000 2021-07-13
102 2021-07-13 649,000 -5,500 28.4649 2,280,000 2021-07-13
103 2021-07-12 654,500 500 28.7061 2,280,000 2021-07-12
104 2021-07-09 654,000 0 28.6842 2,280,000 2021-07-09
105 2021-07-08 654,000 0 28.6842 2,280,000 2021-07-08
106 2021-07-07 654,000 0 28.6842 2,280,000 2021-07-06
107 2021-07-06 654,000 1,000 28.6842 2,280,000 2021-07-06
108 2021-07-05 653,000 0 28.6404 2,280,000 2021-07-02
109 2021-07-02 653,000 0 28.6404 2,280,000 2021-07-02
110 2021-06-30 653,000 0 28.6404 2,280,000 2021-06-29
111 2021-06-29 653,000 0 28.6404 2,280,000 2021-06-29
112 2021-06-28 653,000 0 28.6404 2,280,000 2021-06-28
113 2021-06-25 653,000 4,000 28.6404 2,280,000 2021-06-25
114 2021-06-24 649,000 0 28.4649 2,280,000 2021-06-22
115 2021-06-23 649,000 0 28.4649 2,280,000 2021-06-22
116 2021-06-22 649,000 0 28.4649 2,280,000 2021-06-22
117 2021-06-21 649,000 3,000 28.4649 2,280,000 2021-06-21
118 2021-06-18 646,000 0 28.3333 2,280,000 2021-06-18
119 2021-06-17 646,000 -3,000 28.3333 2,280,000 2021-06-17
120 2021-06-16 649,000 0 28.4649 2,280,000 2021-06-14
121 2021-06-15 649,000 0 28.4649 2,280,000 2021-06-14
122 2021-06-11 649,000 0 28.4649 2,280,000 2021-06-11
123 2021-06-10 649,000 0 28.4649 2,280,000 2021-06-10
124 2021-06-09 649,000 0 28.4649 2,280,000 2021-06-08
125 2021-06-08 649,000 0 28.4649 2,280,000 2021-06-08
126 2021-06-07 649,000 -8,000 28.4649 2,280,000 2021-06-04
127 2021-06-04 657,000 0 28.8158 2,280,000 2021-06-04
128 2021-06-03 657,000 0 28.8158 2,280,000 2021-06-03
129 2021-06-02 657,000 0 28.8158 2,280,000 2021-06-01
130 2021-06-01 657,000 0 28.8158 2,280,000 2021-06-01
131 2021-05-31 657,000 0 28.8158 2,280,000 2021-05-28
132 2021-05-28 657,000 500 28.8158 2,280,000 2021-05-28
133 2021-05-27 656,500 0 28.7939 2,280,000 2021-05-27
134 2021-05-26 656,500 6,500 28.7939 2,280,000 2021-05-25
135 2021-05-25 650,000 0 28.5088 2,280,000 2021-05-25
136 2021-05-24 650,000 0 28.5088 2,280,000 2021-05-21
137 2021-05-21 650,000 0 28.5088 2,280,000 2021-05-21
138 2021-05-20 650,000 0 28.5088 2,280,000 2021-05-20
139 2021-05-18 650,000 500 28.5088 2,280,000 2021-05-18
140 2021-05-17 649,500 -300 28.4868 2,280,000 2021-05-17
141 2021-05-14 649,800 0 28.5000 2,280,000 2021-05-14
142 2021-05-13 649,800 0 28.5000 2,280,000 2020-10-29
143 2021-05-12 649,800 6,000 28.5000 2,280,000 2020-10-29
144 2021-05-11 643,800 0 28.2368 2,280,000 2020-10-29
145 2021-05-10 643,800 0 28.2368 2,280,000 2020-10-29
146 2021-05-07 643,800 0 28.2368 2,280,000 2020-10-29
147 2021-05-06 643,800 0 28.2368 2,280,000 2020-10-29
148 2021-05-05 643,800 1,000 28.2368 2,280,000 2020-10-29
149 2021-05-04 642,800 0 28.1930 2,280,000 2020-10-29
150 2021-05-03 642,800 0 28.1930 2,280,000 2020-10-29
151 2021-04-30 642,800 0 28.1930 2,280,000 2020-10-29
152 2021-04-29 642,800 0 28.1930 2,280,000 2020-10-29
153 2021-04-28 642,800 -10,500 28.1930 2,280,000 2020-10-29
154 2021-04-27 653,300 -500,000 28.6535 2,280,000 2020-10-29
155 2021-04-26 1,153,300 0 50.5833 2,280,000 2020-10-29
156 2021-04-23 1,153,300 0 50.5833 2,280,000 2020-10-29
157 2021-04-22 1,153,300 3,500 50.5833 2,280,000 2020-10-29
158 2021-04-21 1,149,800 -2,000 50.4298 2,280,000 2020-10-29
159 2021-04-20 1,151,800 0 50.5175 2,280,000 2020-10-29
160 2021-04-19 1,151,800 0 50.5175 2,280,000 2020-10-29
161 2021-04-16 1,151,800 0 50.5175 2,280,000 2020-10-29
162 2021-04-15 1,151,800 0 50.5175 2,280,000 2020-10-29
163 2021-04-14 1,151,800 0 50.5175 2,280,000 2020-10-29
164 2021-04-13 1,151,800 0 50.5175 2,280,000 2020-10-29
165 2021-04-12 1,151,800 0 50.5175 2,280,000 2020-10-29
166 2021-04-09 1,151,800 0 50.5175 2,280,000 2020-10-29
167 2021-04-08 1,151,800 0 50.5175 2,280,000 2020-10-29
168 2021-04-07 1,151,800 0 50.5175 2,280,000 2020-10-29
169 2021-04-01 1,151,800 -500 50.5175 2,280,000 2020-10-29
170 2021-03-31 1,152,300 0 50.5395 2,280,000 2020-10-29
171 2021-03-30 1,152,300 0 50.5395 2,280,000 2020-10-29
172 2021-03-29 1,152,300 0 50.5395 2,280,000 2020-10-29
173 2021-03-26 1,152,300 0 50.5395 2,280,000 2020-10-29
174 2021-03-25 1,152,300 0 50.5395 2,280,000 2020-10-29
175 2021-03-24 1,152,300 0 50.5395 2,280,000 2020-10-29
176 2021-03-23 1,152,300 -2,000 50.5395 2,280,000 2020-10-29
177 2021-03-22 1,154,300 0 50.6272 2,280,000 2020-10-29
178 2021-03-19 1,154,300 0 50.6272 2,280,000 2020-10-29
179 2021-03-18 1,154,300 0 50.6272 2,280,000 2020-10-29
180 2021-03-17 1,154,300 0 50.6272 2,280,000 2020-10-29
181 2021-03-16 1,154,300 0 50.6272 2,280,000 2020-10-29
182 2021-03-15 1,154,300 0 50.6272 2,280,000 2020-10-29
183 2021-03-12 1,154,300 0 50.6272 2,280,000 2020-10-29
184 2021-03-11 1,154,300 0 50.6272 2,280,000 2020-10-29
185 2021-03-10 1,154,300 0 50.6272 2,280,000 2020-10-29
186 2021-03-09 1,154,300 0 50.6272 2,280,000 2020-10-29
187 2021-03-08 1,154,300 0 50.6272 2,280,000 2020-10-29
188 2021-03-05 1,154,300 0 50.6272 2,280,000 2020-10-29
189 2021-03-04 1,154,300 0 50.6272 2,280,000 2020-10-29
190 2021-03-03 1,154,300 1,000 50.6272 2,280,000 2020-10-29
191 2021-03-02 1,153,300 -20,000 50.5833 2,280,000 2020-10-29
192 2021-03-01 1,173,300 -1,000 51.4605 2,280,000 2020-10-29
193 2021-02-26 1,174,300 0 51.5044 2,280,000 2020-10-29
194 2021-02-25 1,174,300 0 51.5044 2,280,000 2020-10-29
195 2021-02-24 1,174,300 0 51.5044 2,280,000 2020-10-29
196 2021-02-23 1,174,300 4,000 51.5044 2,280,000 2020-10-29
197 2021-02-22 1,170,300 0 51.3289 2,280,000 2020-10-29
198 2021-02-19 1,170,300 0 51.3289 2,280,000 2020-10-29
199 2021-02-18 1,170,300 0 51.3289 2,280,000 2020-10-29
200 2021-02-17 1,170,300 0 51.3289 2,280,000 2020-10-29
201 2021-02-16 1,170,300 -10,500 51.3289 2,280,000 2020-10-29
202 2021-02-11 1,180,800 0 51.7895 2,280,000 2020-10-29
203 2021-02-10 1,180,800 500 51.7895 2,280,000 2020-10-29
204 2021-02-09 1,180,300 0 51.7675 2,280,000 2020-10-29
205 2021-02-08 1,180,300 0 51.7675 2,280,000 2020-10-29
206 2021-02-05 1,180,300 0 51.7675 2,280,000 2020-10-29
207 2021-02-04 1,180,300 0 51.7675 2,280,000 2020-10-29
208 2021-02-03 1,180,300 0 51.7675 2,280,000 2020-10-29
209 2021-02-02 1,180,300 0 51.7675 2,280,000 2020-10-29
210 2021-02-01 1,180,300 0 51.7675 2,280,000 2020-10-29
211 2021-01-29 1,180,300 0 51.7675 2,280,000 2020-10-29
212 2021-01-28 1,180,300 0 51.7675 2,280,000 2020-10-29
213 2021-01-27 1,180,300 0 51.7675 2,280,000 2020-10-29
214 2021-01-26 1,180,300 0 51.7675 2,280,000 2020-10-29
215 2021-01-25 1,180,300 -1,500 51.7675 2,280,000 2020-10-29
216 2021-01-22 1,181,800 0 51.8333 2,280,000 2020-10-29
217 2021-01-21 1,181,800 0 51.8333 2,280,000 2020-10-29
218 2021-01-20 1,181,800 0 51.8333 2,280,000 2020-10-29
219 2021-01-19 1,181,800 -10,500 51.8333 2,280,000 2020-10-29
220 2021-01-18 1,192,300 0 52.2939 2,280,000 2020-10-29
221 2021-01-15 1,192,300 0 52.2939 2,280,000 2020-10-29
222 2021-01-14 1,192,300 0 52.2939 2,280,000 2020-10-29
223 2021-01-13 1,192,300 0 52.2939 2,280,000 2020-10-29
224 2021-01-12 1,192,300 0 52.2939 2,280,000 2020-10-29
225 2021-01-11 1,192,300 -11,000 52.2939 2,280,000 2020-10-29
226 2021-01-08 1,203,300 0 52.7763 2,280,000 2020-10-29
227 2021-01-07 1,203,300 0 52.7763 2,280,000 2020-10-29
228 2021-01-06 1,203,300 0 52.7763 2,280,000 2020-10-29
229 2021-01-05 1,203,300 5,000 52.7763 2,280,000 2020-10-29
230 2021-01-04 1,198,300 0 52.5570 2,280,000 2020-10-29
231 2020-12-31 1,198,300 0 52.5570 2,280,000 2020-10-29
232 2020-12-30 1,198,300 0 52.5570 2,280,000 2020-10-29
233 2020-12-29 1,198,300 -1,000 52.5570 2,280,000 2020-10-29
234 2020-12-28 1,199,300 0 52.6009 2,280,000 2020-10-29
235 2020-12-24 1,199,300 0 52.6009 2,280,000 2020-10-29
236 2020-12-23 1,199,300 0 52.6009 2,280,000 2020-10-29
237 2020-12-22 1,199,300 0 52.6009 2,280,000 2020-10-29
238 2020-12-21 1,199,300 0 52.6009 2,280,000 2020-10-29
239 2020-12-18 1,199,300 0 52.6009 2,280,000 2020-10-29
240 2020-12-17 1,199,300 0 52.6009 2,280,000 2020-10-29
241 2020-12-16 1,199,300 0 52.6009 2,280,000 2020-10-29
242 2020-12-15 1,199,300 0 52.6009 2,280,000 2020-10-29
243 2020-12-14 1,199,300 0 52.6009 2,280,000 2020-10-29
244 2020-12-11 1,199,300 -1,500 52.6009 2,280,000 2020-10-29
245 2020-12-10 1,200,800 5,000 52.6667 2,280,000 2020-10-29
246 2020-12-09 1,195,800 0 52.4474 2,280,000 2020-10-29
247 2020-12-08 1,195,800 717,500 52.4474 2,280,000 2020-10-29
248 2020-12-07 478,300 0 20.9781 2,280,000 2020-10-29
249 2020-12-04 478,300 0 20.9781 2,280,000 2020-10-29
250 2020-12-03 478,300 0 20.9781 2,280,000 2020-10-29
251 2020-12-02 478,300 0 20.9781 2,280,000 2020-10-29
252 2020-12-01 478,300 0 20.9781 2,280,000 2020-10-29
253 2020-11-30 478,300 0 20.9781 2,280,000 2020-10-29
254 2020-11-27 478,300 -3,000 20.9781 2,280,000 2020-10-29
255 2020-11-26 481,300 0 21.1096 2,280,000 2020-10-29
256 2020-11-25 481,300 -3,000 21.1096 2,280,000 2020-10-29
257 2020-11-24 484,300 0 21.2412 2,280,000 2020-10-29
258 2020-11-23 484,300 -4,000 21.2412 2,280,000 2020-10-29
259 2020-11-20 488,300 0 21.4167 2,280,000 2020-10-29
260 2020-11-19 488,300 -1,000 21.4167 2,280,000 2020-10-29
261 2020-11-18 489,300 -1,500 21.4605 2,280,000 2020-10-29
262 2020-11-17 490,800 0 21.5263 2,280,000 2020-10-29
263 2020-11-16 490,800 0 21.5263 2,280,000 2020-10-29
264 2020-11-13 490,800 1,500 21.5263 2,280,000 2020-10-29
265 2020-11-12 489,300 0 21.4605 2,280,000 2020-10-29
266 2020-11-11 489,300 -500 21.4605 2,280,000 2020-10-29
267 2020-11-10 489,800 0 21.4825 2,280,000 2020-10-29
268 2020-11-09 489,800 -1,000 21.4825 2,280,000 2020-10-29
269 2020-11-06 490,800 0 21.5263 2,280,000 2020-10-29
270 2020-11-05 490,800 0 21.5263 2,280,000 2020-10-29
271 2020-11-04 490,800 1,000 21.5263 2,280,000 2020-10-29
272 2020-11-03 489,800 1,000 21.4825 2,280,000 2020-10-29
273 2020-11-02 488,800 0 21.4386 2,280,000 2020-10-29
274 2020-10-30 488,800 0 21.4386 2,280,000 2020-10-29
275 2020-10-29 488,800 0 21.4386 2,280,000 2020-10-29
276 2020-10-28 488,800 0 21.4386 2,280,000 2020-08-24
277 2020-10-27 488,800 0 21.4386 2,280,000 2020-08-24
278 2020-10-23 488,800 0 21.4386 2,280,000 2020-08-24
279 2020-10-22 488,800 0 21.4386 2,280,000 2020-08-24
280 2020-10-21 488,800 -5,500 21.4386 2,280,000 2020-08-24
281 2020-10-20 494,300 0 21.6798 2,280,000 2020-08-24
282 2020-10-19 494,300 500 21.6798 2,280,000 2020-08-24
283 2020-10-16 493,800 0 21.6579 2,280,000 2020-08-24
284 2020-10-15 493,800 0 21.6579 2,280,000 2020-08-24
285 2020-10-14 493,800 -2,000 21.6579 2,280,000 2020-08-24
286 2020-10-12 495,800 0 21.7456 2,280,000 2020-08-24
287 2020-10-09 495,800 0 21.7456 2,280,000 2020-08-24
288 2020-10-08 495,800 0 21.7456 2,280,000 2020-08-24
289 2020-10-07 495,800 0 21.7456 2,280,000 2020-08-24
290 2020-10-06 495,800 0 21.7456 2,280,000 2020-08-24
291 2020-10-05 495,800 0 21.7456 2,280,000 2020-08-24
292 2020-09-30 495,800 -1,000 21.7456 2,280,000 2020-08-24
293 2020-09-29 496,800 0 21.7895 2,280,000 2020-08-24
294 2020-09-28 496,800 0 21.7895 2,280,000 2020-08-24
295 2020-09-25 496,800 12,000 21.7895 2,280,000 2020-08-24
296 2020-09-24 484,800 0 21.2632 2,280,000 2020-08-24
297 2020-09-23 484,800 0 21.2632 2,280,000 2020-08-24
298 2020-09-22 484,800 6,000 21.2632 2,280,000 2020-08-24
299 2020-09-21 478,800 10,500 21.0000 2,280,000 2020-08-24
300 2020-09-18 468,300 0 20.5395 2,280,000 2020-08-24
301 2020-09-17 468,300 0 20.5395 2,280,000 2020-08-24
302 2020-09-16 468,300 0 20.5395 2,280,000 2020-08-24
303 2020-09-15 468,300 0 20.5395 2,280,000 2020-08-24
304 2020-09-14 468,300 0 20.5395 2,280,000 2020-08-24
305 2020-09-11 468,300 800 20.5395 2,280,000 2020-08-24
306 2020-09-10 467,500 0 20.5044 2,280,000 2020-08-24
307 2020-09-09 467,500 0 20.5044 2,280,000 2020-08-24
308 2020-09-08 467,500 0 20.5044 2,280,000 2020-08-24
309 2020-09-07 467,500 1,000 20.5044 2,280,000 2020-08-24
310 2020-09-04 466,500 0 20.4605 2,280,000 2020-08-24
311 2020-09-03 466,500 -21,000 20.4605 2,280,000 2020-08-24
312 2020-09-02 487,500 0 21.3816 2,280,000 2020-08-24
313 2020-09-01 487,500 0 21.3816 2,280,000 2020-08-24
314 2020-08-31 487,500 0 21.3816 2,280,000 2020-08-24
315 2020-08-28 487,500 0 21.3816 2,280,000 2020-08-24
316 2020-08-27 487,500 -4,000 21.3816 2,280,000 2020-08-24
317 2020-08-26 491,500 0 21.5570 2,280,000 2020-08-24
318 2020-08-25 491,500 0 21.5570 2,280,000 2020-08-24
319 2020-08-24 491,500 9,000 21.5570 2,280,000 2020-08-24
320 2020-08-21 482,500 0 11.8260 4,080,000 2020-08-20
321 2020-08-20 482,500 0 11.8260 4,080,000 2020-08-20
322 2020-08-19 482,500 0 11.8260 4,080,000 2020-05-14
323 2020-08-18 482,500 -876,749 11.8260 4,080,000 2020-05-14
324 2020-08-17 1,359,249 0 33.3149 4,080,000 2020-05-14
325 2020-08-14 1,359,249 -500 33.3149 4,080,000 2020-05-14
326 2020-08-13 1,359,749 0 33.3272 4,080,000 2020-05-14
327 2020-08-12 1,359,749 500 33.3272 4,080,000 2020-05-14
328 2020-08-11 1,359,249 0 33.3149 4,080,000 2020-05-14
329 2020-08-10 1,359,249 0 33.3149 4,080,000 2020-05-14
330 2020-08-07 1,359,249 0 33.3149 4,080,000 2020-05-14
331 2020-08-06 1,359,249 0 33.3149 4,080,000 2020-05-14
332 2020-08-05 1,359,249 500 33.3149 4,080,000 2020-05-14
333 2020-08-04 1,358,749 3,000 33.3027 4,080,000 2020-05-14
334 2020-08-03 1,355,749 7,500 33.2291 4,080,000 2020-05-14
335 2020-07-31 1,348,249 -2,000 33.0453 4,080,000 2020-05-14
336 2020-07-30 1,350,249 0 33.0943 4,080,000 2020-05-14
337 2020-07-29 1,350,249 0 33.0943 4,080,000 2020-05-14
338 2020-07-28 1,350,249 0 33.0943 4,080,000 2020-05-14
339 2020-07-27 1,350,249 0 33.0943 4,080,000 2020-05-14
340 2020-07-24 1,350,249 0 33.0943 4,080,000 2020-05-14
341 2020-07-23 1,350,249 0 33.0943 4,080,000 2020-05-14
342 2020-07-22 1,350,249 0 33.0943 4,080,000 2020-05-14
343 2020-07-21 1,350,249 0 33.0943 4,080,000 2020-05-14
344 2020-07-20 1,350,249 0 33.0943 4,080,000 2020-05-14
345 2020-07-17 1,350,249 -374,751 33.0943 4,080,000 2020-05-14
346 2020-07-16 1,725,000 -13,000 42.2794 4,080,000 2020-05-14
347 2020-07-15 1,738,000 -3,000 42.5980 4,080,000 2020-05-14
348 2020-07-14 1,741,000 0 42.6716 4,080,000 2020-05-14
349 2020-07-13 1,741,000 -3,500 42.6716 4,080,000 2020-05-14
350 2020-07-10 1,744,500 0 42.7574 4,080,000 2020-05-14
351 2020-07-09 1,744,500 -953,000 42.7574 4,080,000 2020-05-14
352 2020-07-08 2,697,500 -500 66.1152 4,080,000 2020-05-14
353 2020-07-07 2,698,000 0 66.1275 4,080,000 2020-05-14
354 2020-07-06 2,698,000 -13,000 66.1275 4,080,000 2020-05-14
355 2020-07-03 2,711,000 0 66.4461 4,080,000 2020-05-14
356 2020-07-02 2,711,000 0 66.4461 4,080,000 2020-05-14
357 2020-06-30 2,711,000 1,500 66.4461 4,080,000 2020-05-14
358 2020-06-29 2,709,500 0 66.4093 4,080,000 2020-05-14
359 2020-06-26 2,709,500 0 66.4093 4,080,000 2020-05-14
360 2020-06-24 2,709,500 0 66.4093 4,080,000 2020-05-14
361 2020-06-23 2,709,500 0 66.4093 4,080,000 2020-05-14
362 2020-06-22 2,709,500 0 66.4093 4,080,000 2020-05-14
363 2020-06-19 2,709,500 0 66.4093 4,080,000 2020-05-14
364 2020-06-18 2,709,500 10,500 66.4093 4,080,000 2020-05-14
365 2020-06-17 2,699,000 0 66.1520 4,080,000 2020-05-14
366 2020-06-16 2,699,000 0 66.1520 4,080,000 2020-05-14
367 2020-06-15 2,699,000 500 66.1520 4,080,000 2020-05-14
368 2020-06-12 2,698,500 0 66.1397 4,080,000 2020-05-14
369 2020-06-11 2,698,500 375,000 66.1397 4,080,000 2020-05-14
370 2020-06-10 2,323,500 3,500 56.9485 4,080,000 2020-05-14
371 2020-06-09 2,320,000 0 56.8627 4,080,000 2020-05-14
372 2020-06-08 2,320,000 0 56.8627 4,080,000 2020-05-14
373 2020-06-05 2,320,000 -500 56.8627 4,080,000 2020-05-14
374 2020-06-04 2,320,500 0 56.8750 4,080,000 2020-05-14
375 2020-06-03 2,320,500 0 56.8750 4,080,000 2020-05-14
376 2020-06-02 2,320,500 0 56.8750 4,080,000 2020-05-14
377 2020-06-01 2,320,500 10,000 56.8750 4,080,000 2020-05-14
378 2020-05-29 2,310,500 0 56.6299 4,080,000 2020-05-14
379 2020-05-28 2,310,500 7,000 56.6299 4,080,000 2020-05-14
380 2020-05-27 2,303,500 1,000 56.4583 4,080,000 2020-05-14
381 2020-05-26 2,302,500 4,500 56.4338 4,080,000 2020-05-14
382 2020-05-25 2,298,000 0 56.3235 4,080,000 2020-05-14
383 2020-05-22 2,298,000 0 56.3235 4,080,000 2020-05-14
384 2020-05-21 2,298,000 0 56.3235 4,080,000 2020-05-14
385 2020-05-20 2,298,000 0 56.3235 4,080,000 2020-05-14
386 2020-05-19 2,298,000 0 56.3235 4,080,000 2020-05-14
387 2020-05-18 2,298,000 1,500 56.3235 4,080,000 2020-05-14
388 2020-05-15 2,296,500 0 56.2868 4,080,000 2020-05-14
389 2020-05-14 2,296,500 571,000 56.2868 4,080,000 2020-05-14
390 2020-05-13 1,725,500 1,000 75.6798 2,280,000 2020-02-20
391 2020-05-12 1,724,500 0 75.6360 2,280,000 2020-02-20
392 2020-05-11 1,724,500 0 75.6360 2,280,000 2020-02-20
393 2020-05-08 1,724,500 -60,000 75.6360 2,280,000 2020-02-20
394 2020-05-07 1,784,500 0 78.2675 2,280,000 2020-02-20
395 2020-05-06 1,784,500 80,000 78.2675 2,280,000 2020-02-20
396 2020-05-05 1,704,500 1,980 74.7588 2,280,000 2020-02-20
397 2020-05-04 1,702,520 0 74.6719 2,280,000 2020-02-20
398 2020-04-29 1,702,520 -2,000 74.6719 2,280,000 2020-02-20
399 2020-04-28 1,704,520 0 74.7596 2,280,000 2020-02-20
400 2020-04-27 1,704,520 0 74.7596 2,280,000 2020-02-20
401 2020-04-24 1,704,520 0 74.7596 2,280,000 2020-02-20
402 2020-04-23 1,704,520 0 74.7596 2,280,000 2020-02-20
403 2020-04-22 1,704,520 0 74.7596 2,280,000 2020-02-20
404 2020-04-21 1,704,520 9,000 74.7596 2,280,000 2020-02-20
405 2020-04-20 1,695,520 0 74.3649 2,280,000 2020-02-20
406 2020-04-17 1,695,520 0 74.3649 2,280,000 2020-02-20
407 2020-04-16 1,695,520 12,000 74.3649 2,280,000 2020-02-20
408 2020-04-15 1,683,520 0 73.8386 2,280,000 2020-02-20
409 2020-04-14 1,683,520 0 73.8386 2,280,000 2020-02-20
410 2020-04-09 1,683,520 0 73.8386 2,280,000 2020-02-20
411 2020-04-08 1,683,520 0 73.8386 2,280,000 2020-02-20
412 2020-04-07 1,683,520 0 73.8386 2,280,000 2020-02-20
413 2020-04-06 1,683,520 0 73.8386 2,280,000 2020-02-20
414 2020-04-03 1,683,520 0 73.8386 2,280,000 2020-02-20
415 2020-04-02 1,683,520 14,000 73.8386 2,280,000 2020-02-20
416 2020-04-01 1,669,520 0 73.2246 2,280,000 2020-02-20
417 2020-03-31 1,669,520 0 73.2246 2,280,000 2020-02-20
418 2020-03-30 1,669,520 -500 73.2246 2,280,000 2020-02-20
419 2020-03-27 1,670,020 0 73.2465 2,280,000 2020-02-20
420 2020-03-26 1,670,020 1,500 73.2465 2,280,000 2020-02-20
421 2020-03-25 1,668,520 1,500 73.1807 2,280,000 2020-02-20
422 2020-03-24 1,667,020 26,500 73.1149 2,280,000 2020-02-20
423 2020-03-23 1,640,520 500 71.9526 2,280,000 2020-02-20
424 2020-03-20 1,640,020 13,000 71.9307 2,280,000 2020-02-20
425 2020-03-19 1,627,020 10,500 71.3605 2,280,000 2020-02-20
426 2020-03-18 1,616,520 -39,500 70.9000 2,280,000 2020-02-20
427 2020-03-17 1,656,020 3,000 72.6325 2,280,000 2020-02-20
428 2020-03-16 1,653,020 0 72.5009 2,280,000 2020-02-20
429 2020-03-13 1,653,020 2,500 72.5009 2,280,000 2020-02-20
430 2020-03-12 1,650,520 5,000 72.3912 2,280,000 2020-02-20
431 2020-03-11 1,645,520 0 72.1719 2,280,000 2020-02-20
432 2020-03-10 1,645,520 0 72.1719 2,280,000 2020-02-20
433 2020-03-09 1,645,520 0 72.1719 2,280,000 2020-02-20
434 2020-03-06 1,645,520 500 72.1719 2,280,000 2020-02-20
435 2020-03-05 1,645,020 0 72.1500 2,280,000 2020-02-20
436 2020-03-04 1,645,020 -126,000 72.1500 2,280,000 2020-02-20
437 2020-03-03 1,771,020 0 77.6763 2,280,000 2020-02-20
438 2020-03-02 1,771,020 0 77.6763 2,280,000 2020-02-20
439 2020-02-28 1,771,020 126,000 77.6763 2,280,000 2020-02-20
440 2020-02-27 1,645,020 0 72.1500 2,280,000 2020-02-20
441 2020-02-26 1,645,020 3,500 72.1500 2,280,000 2020-02-20
442 2020-02-25 1,641,520 0 71.9965 2,280,000 2020-02-20
443 2020-02-24 1,641,520 0 71.9965 2,280,000 2020-02-20
444 2020-02-21 1,641,520 0 71.9965 2,280,000 2020-02-20
445 2020-02-20 1,641,520 -295,500 71.9965 2,280,000 2020-02-20
446 2020-02-19 1,937,020 -255,600 40.5234 4,780,000 2020-01-13
447 2020-02-18 2,192,620 0 45.8707 4,780,000 2020-01-13
448 2020-02-17 2,192,620 0 45.8707 4,780,000 2020-01-13
449 2020-02-14 2,192,620 2,000 45.8707 4,780,000 2020-01-13
450 2020-02-13 2,190,620 0 45.8289 4,780,000 2020-01-13
451 2020-02-12 2,190,620 0 45.8289 4,780,000 2020-01-13
452 2020-02-11 2,190,620 -1,985,500 45.8289 4,780,000 2020-01-13
453 2020-02-10 4,176,120 0 87.3665 4,780,000 2020-01-13
454 2020-02-07 4,176,120 0 87.3665 4,780,000 2020-01-13
455 2020-02-06 4,176,120 0 87.3665 4,780,000 2020-01-13
456 2020-02-05 4,176,120 -63,600 87.3665 4,780,000 2020-01-13
457 2020-02-04 4,239,720 90,600 88.6971 4,780,000 2020-01-13
458 2020-02-03 4,149,120 227,600 86.8017 4,780,000 2020-01-13
459 2020-01-31 3,921,520 -647,700 82.0402 4,780,000 2020-01-13
460 2020-01-30 4,569,220 -70,300 95.5904 4,780,000 2020-01-13
461 2020-01-29 4,639,520 0 97.0611 4,780,000 2020-01-13
462 2020-01-24 4,639,520 0 97.0611 4,780,000 2020-01-13
463 2020-01-23 4,639,520 -7,000 97.0611 4,780,000 2020-01-13
464 2020-01-22 4,646,520 0 97.2075 4,780,000 2020-01-13
465 2020-01-21 4,646,520 0 97.2075 4,780,000 2020-01-13
466 2020-01-20 4,646,520 0 97.2075 4,780,000 2020-01-13
467 2020-01-17 4,646,520 0 97.2075 4,780,000 2020-01-13
468 2020-01-16 4,646,520 0 97.2075 4,780,000 2020-01-13
469 2020-01-15 4,646,520 0 97.2075 4,780,000 2020-01-13
470 2020-01-14 4,646,520 3,973,500 97.2075 4,780,000 2020-01-13
471 2020-01-13 673,020 -373,259 14.0799 4,780,000 2020-01-13
472 2020-01-10 1,046,279 0 88.6677 1,180,000 2017-10-30
473 2020-01-09 1,046,279 0 88.6677 1,180,000 2017-10-30
474 2020-01-08 1,046,279 0 88.6677 1,180,000 2017-10-30
475 2020-01-07 1,046,279 0 88.6677 1,180,000 2017-10-30
476 2020-01-06 1,046,279 0 88.6677 1,180,000 2017-10-30
477 2020-01-03 1,046,279 0 88.6677 1,180,000 2017-10-30
478 2020-01-02 1,046,279 0 88.6677 1,180,000 2017-10-30
479 2019-12-31 1,046,279 0 88.6677 1,180,000 2017-10-30
480 2019-12-30 1,046,279 0 88.6677 1,180,000 2017-10-30
481 2019-12-27 1,046,279 0 88.6677 1,180,000 2017-10-30
482 2019-12-24 1,046,279 0 88.6677 1,180,000 2017-10-30
483 2019-12-23 1,046,279 -1,500 88.6677 1,180,000 2017-10-30
484 2019-12-20 1,047,779 0 88.7948 1,180,000 2017-10-30
485 2019-12-19 1,047,779 10,000 88.7948 1,180,000 2017-10-30
486 2019-12-18 1,037,779 0 87.9474 1,180,000 2017-10-30
487 2019-12-17 1,037,779 0 87.9474 1,180,000 2017-10-30
488 2019-12-16 1,037,779 0 87.9474 1,180,000 2017-10-30
489 2019-12-13 1,037,779 0 87.9474 1,180,000 2017-10-30
490 2019-12-12 1,037,779 -19,500 87.9474 1,180,000 2017-10-30
491 2019-12-11 1,057,279 0 89.5999 1,180,000 2017-10-30
492 2019-12-10 1,057,279 0 89.5999 1,180,000 2017-10-30
493 2019-12-09 1,057,279 0 89.5999 1,180,000 2017-10-30
494 2019-12-06 1,057,279 0 89.5999 1,180,000 2017-10-30
495 2019-12-05 1,057,279 0 89.5999 1,180,000 2017-10-30
496 2019-12-04 1,057,279 10,000 89.5999 1,180,000 2017-10-30
497 2019-12-03 1,047,279 0 88.7525 1,180,000 2017-10-30
498 2019-12-02 1,047,279 0 88.7525 1,180,000 2017-10-30
499 2019-11-29 1,047,279 0 88.7525 1,180,000 2017-10-30
500 2019-11-28 1,047,279 0 88.7525 1,180,000 2017-10-30
501 2019-11-27 1,047,279 0 88.7525 1,180,000 2017-10-30
502 2019-11-26 1,047,279 0 88.7525 1,180,000 2017-10-30
503 2019-11-25 1,047,279 0 88.7525 1,180,000 2017-10-30
504 2019-11-22 1,047,279 0 88.7525 1,180,000 2017-10-30
505 2019-11-21 1,047,279 0 88.7525 1,180,000 2017-10-30
506 2019-11-20 1,047,279 0 88.7525 1,180,000 2017-10-30
507 2019-11-19 1,047,279 0 88.7525 1,180,000 2017-10-30
508 2019-11-18 1,047,279 0 88.7525 1,180,000 2017-10-30
509 2019-11-15 1,047,279 0 88.7525 1,180,000 2017-10-30
510 2019-11-14 1,047,279 -1,000 88.7525 1,180,000 2017-10-30
511 2019-11-13 1,048,279 0 88.8372 1,180,000 2017-10-30
512 2019-11-12 1,048,279 0 88.8372 1,180,000 2017-10-30
513 2019-11-11 1,048,279 0 88.8372 1,180,000 2017-10-30
514 2019-11-08 1,048,279 0 88.8372 1,180,000 2017-10-30
515 2019-11-07 1,048,279 0 88.8372 1,180,000 2017-10-30
516 2019-11-06 1,048,279 0 88.8372 1,180,000 2017-10-30
517 2019-11-05 1,048,279 0 88.8372 1,180,000 2017-10-30
518 2019-11-04 1,048,279 2,000 88.8372 1,180,000 2017-10-30
519 2019-11-01 1,046,279 0 88.6677 1,180,000 2017-10-30
520 2019-10-31 1,046,279 0 88.6677 1,180,000 2017-10-30
521 2019-10-30 1,046,279 0 88.6677 1,180,000 2017-10-30
522 2019-10-29 1,046,279 0 88.6677 1,180,000 2017-10-30
523 2019-10-28 1,046,279 0 88.6677 1,180,000 2017-10-30
524 2019-10-25 1,046,279 0 88.6677 1,180,000 2017-10-30
525 2019-10-24 1,046,279 0 88.6677 1,180,000 2017-10-30
526 2019-10-23 1,046,279 0 88.6677 1,180,000 2017-10-30
527 2019-10-22 1,046,279 0 88.6677 1,180,000 2017-10-30
528 2019-10-21 1,046,279 0 88.6677 1,180,000 2017-10-30
529 2019-10-18 1,046,279 0 88.6677 1,180,000 2017-10-30
530 2019-10-17 1,046,279 -500 88.6677 1,180,000 2017-10-30
531 2019-10-16 1,046,779 -12,500 88.7101 1,180,000 2017-10-30
532 2019-10-15 1,059,279 4,000 89.7694 1,180,000 2017-10-30
533 2019-10-14 1,055,279 0 89.4304 1,180,000 2017-10-30
534 2019-10-11 1,055,279 0 89.4304 1,180,000 2017-10-30
535 2019-10-10 1,055,279 0 89.4304 1,180,000 2017-10-30
536 2019-10-09 1,055,279 1,000 89.4304 1,180,000 2017-10-30
537 2019-10-08 1,054,279 5,000 89.3457 1,180,000 2017-10-30
538 2019-10-04 1,049,279 500 88.9219 1,180,000 2017-10-30
539 2019-10-03 1,048,779 0 88.8796 1,180,000 2017-10-30
540 2019-10-02 1,048,779 14,500 88.8796 1,180,000 2017-10-30
541 2019-09-30 1,034,279 1,500 87.6508 1,180,000 2017-10-30
542 2019-09-27 1,032,779 0 87.5236 1,180,000 2017-10-30
543 2019-09-26 1,032,779 0 87.5236 1,180,000 2017-10-30
544 2019-09-25 1,032,779 0 87.5236 1,180,000 2017-10-30
545 2019-09-24 1,032,779 0 87.5236 1,180,000 2017-10-30
546 2019-09-23 1,032,779 0 87.5236 1,180,000 2017-10-30
547 2019-09-20 1,032,779 0 87.5236 1,180,000 2017-10-30
548 2019-09-19 1,032,779 0 87.5236 1,180,000 2017-10-30
549 2019-09-18 1,032,779 0 87.5236 1,180,000 2017-10-30
550 2019-09-17 1,032,779 -1,000 87.5236 1,180,000 2017-10-30
551 2019-09-16 1,033,779 12,000 87.6084 1,180,000 2017-10-30
552 2019-09-13 1,021,779 -500 86.5914 1,180,000 2017-10-30
553 2019-09-12 1,022,279 -500 86.6338 1,180,000 2017-10-30
554 2019-09-11 1,022,779 0 86.6762 1,180,000 2017-10-30
555 2019-09-10 1,022,779 0 86.6762 1,180,000 2017-10-30
556 2019-09-09 1,022,779 0 86.6762 1,180,000 2017-10-30
557 2019-09-06 1,022,779 -13,500 86.6762 1,180,000 2017-10-30
558 2019-09-05 1,036,279 0 87.8203 1,180,000 2017-10-30
559 2019-09-04 1,036,279 0 87.8203 1,180,000 2017-10-30
560 2019-09-03 1,036,279 0 87.8203 1,180,000 2017-10-30
561 2019-09-02 1,036,279 1,000 87.8203 1,180,000 2017-10-30
562 2019-08-30 1,035,279 -3,000 87.7355 1,180,000 2017-10-30
563 2019-08-29 1,038,279 0 87.9897 1,180,000 2017-10-30
564 2019-08-28 1,038,279 0 87.9897 1,180,000 2017-10-30
565 2019-08-27 1,038,279 0 87.9897 1,180,000 2017-10-30
566 2019-08-26 1,038,279 0 87.9897 1,180,000 2017-10-30
567 2019-08-23 1,038,279 0 87.9897 1,180,000 2017-10-30
568 2019-08-22 1,038,279 0 87.9897 1,180,000 2017-10-30
569 2019-08-21 1,038,279 0 87.9897 1,180,000 2017-10-30
570 2019-08-20 1,038,279 0 87.9897 1,180,000 2017-10-30
571 2019-08-19 1,038,279 0 87.9897 1,180,000 2017-10-30
572 2019-08-16 1,038,279 0 87.9897 1,180,000 2017-10-30
573 2019-08-15 1,038,279 0 87.9897 1,180,000 2017-10-30
574 2019-08-14 1,038,279 0 87.9897 1,180,000 2017-10-30
575 2019-08-13 1,038,279 0 87.9897 1,180,000 2017-10-30
576 2019-08-12 1,038,279 500 87.9897 1,180,000 2017-10-30
577 2019-08-09 1,037,779 0 87.9474 1,180,000 2017-10-30
578 2019-08-08 1,037,779 0 87.9474 1,180,000 2017-10-30
579 2019-08-07 1,037,779 0 87.9474 1,180,000 2017-10-30
580 2019-08-06 1,037,779 0 87.9474 1,180,000 2017-10-30
581 2019-08-05 1,037,779 0 87.9474 1,180,000 2017-10-30
582 2019-08-02 1,037,779 0 87.9474 1,180,000 2017-10-30
583 2019-08-01 1,037,779 0 87.9474 1,180,000 2017-10-30
584 2019-07-31 1,037,779 0 87.9474 1,180,000 2017-10-30
585 2019-07-30 1,037,779 0 87.9474 1,180,000 2017-10-30
586 2019-07-29 1,037,779 0 87.9474 1,180,000 2017-10-30
587 2019-07-26 1,037,779 0 87.9474 1,180,000 2017-10-30
588 2019-07-25 1,037,779 0 87.9474 1,180,000 2017-10-30
589 2019-07-24 1,037,779 3,000 87.9474 1,180,000 2017-10-30
590 2019-07-23 1,034,779 0 87.6931 1,180,000 2017-10-30
591 2019-07-22 1,034,779 0 87.6931 1,180,000 2017-10-30
592 2019-07-19 1,034,779 0 87.6931 1,180,000 2017-10-30
593 2019-07-18 1,034,779 0 87.6931 1,180,000 2017-10-30
594 2019-07-17 1,034,779 -2,500 87.6931 1,180,000 2017-10-30
595 2019-07-16 1,037,279 0 87.9050 1,180,000 2017-10-30
596 2019-07-15 1,037,279 0 87.9050 1,180,000 2017-10-30
597 2019-07-12 1,037,279 0 87.9050 1,180,000 2017-10-30
598 2019-07-11 1,037,279 0 87.9050 1,180,000 2017-10-30
599 2019-07-10 1,037,279 10,500 87.9050 1,180,000 2017-10-30
600 2019-07-09 1,026,779 0 87.0152 1,180,000 2017-10-30
601 2019-07-08 1,026,779 0 87.0152 1,180,000 2017-10-30
602 2019-07-05 1,026,779 0 87.0152 1,180,000 2017-10-30
603 2019-07-04 1,026,779 0 87.0152 1,180,000 2017-10-30
604 2019-07-03 1,026,779 0 87.0152 1,180,000 2017-10-30
605 2019-07-02 1,026,779 0 87.0152 1,180,000 2017-10-30
606 2019-06-28 1,026,779 8,500 87.0152 1,180,000 2017-10-30
607 2019-06-27 1,018,279 0 86.2948 1,180,000 2017-10-30
608 2019-06-26 1,018,279 0 86.2948 1,180,000 2017-10-30
609 2019-06-25 1,018,279 0 86.2948 1,180,000 2017-10-30
610 2019-06-24 1,018,279 0 86.2948 1,180,000 2017-10-30
611 2019-06-21 1,018,279 5,000 86.2948 1,180,000 2017-10-30
612 2019-06-20 1,013,279 0 85.8711 1,180,000 2017-10-30
613 2019-06-19 1,013,279 0 85.8711 1,180,000 2017-10-30
614 2019-06-18 1,013,279 0 85.8711 1,180,000 2017-10-30
615 2019-06-17 1,013,279 0 85.8711 1,180,000 2017-10-30
616 2019-06-14 1,013,279 0 85.8711 1,180,000 2017-10-30
617 2019-06-13 1,013,279 0 85.8711 1,180,000 2017-10-30
618 2019-06-12 1,013,279 0 85.8711 1,180,000 2017-10-30
619 2019-06-11 1,013,279 0 85.8711 1,180,000 2017-10-30
620 2019-06-10 1,013,279 9,000 85.8711 1,180,000 2017-10-30
621 2019-06-06 1,004,279 0 85.1084 1,180,000 2017-10-30
622 2019-06-05 1,004,279 0 85.1084 1,180,000 2017-10-30
623 2019-06-04 1,004,279 0 85.1084 1,180,000 2017-10-30
624 2019-06-03 1,004,279 0 85.1084 1,180,000 2017-10-30
625 2019-05-31 1,004,279 0 85.1084 1,180,000 2017-10-30
626 2019-05-30 1,004,279 0 85.1084 1,180,000 2017-10-30
627 2019-05-29 1,004,279 0 85.1084 1,180,000 2017-10-30
628 2019-05-28 1,004,279 0 85.1084 1,180,000 2017-10-30
629 2019-05-27 1,004,279 0 85.1084 1,180,000 2017-10-30
630 2019-05-24 1,004,279 0 85.1084 1,180,000 2017-10-30
631 2019-05-23 1,004,279 0 85.1084 1,180,000 2017-10-30
632 2019-05-22 1,004,279 0 85.1084 1,180,000 2017-10-30
633 2019-05-21 1,004,279 0 85.1084 1,180,000 2017-10-30
634 2019-05-20 1,004,279 0 85.1084 1,180,000 2017-10-30
635 2019-05-17 1,004,279 0 85.1084 1,180,000 2017-10-30
636 2019-05-16 1,004,279 0 85.1084 1,180,000 2017-10-30
637 2019-05-15 1,004,279 0 85.1084 1,180,000 2017-10-30
638 2019-05-14 1,004,279 0 85.1084 1,180,000 2017-10-30
639 2019-05-10 1,004,279 0 85.1084 1,180,000 2017-10-30
640 2019-05-09 1,004,279 5,500 85.1084 1,180,000 2017-10-30
641 2019-05-08 998,779 -27,500 84.6423 1,180,000 2017-10-30
642 2019-05-07 1,026,279 0 86.9728 1,180,000 2017-10-30
643 2019-05-06 1,026,279 0 86.9728 1,180,000 2017-10-30
644 2019-05-03 1,026,279 0 86.9728 1,180,000 2017-10-30
645 2019-05-02 1,026,279 0 86.9728 1,180,000 2017-10-30
646 2019-04-30 1,026,279 0 86.9728 1,180,000 2017-10-30
647 2019-04-29 1,026,279 0 86.9728 1,180,000 2017-10-30
648 2019-04-26 1,026,279 0 86.9728 1,180,000 2017-10-30
649 2019-04-25 1,026,279 0 86.9728 1,180,000 2017-10-30
650 2019-04-24 1,026,279 0 86.9728 1,180,000 2017-10-30
651 2019-04-23 1,026,279 0 86.9728 1,180,000 2017-10-30
652 2019-04-18 1,026,279 0 86.9728 1,180,000 2017-10-30
653 2019-04-17 1,026,279 0 86.9728 1,180,000 2017-10-30
654 2019-04-16 1,026,279 0 86.9728 1,180,000 2017-10-30
655 2019-04-15 1,026,279 0 86.9728 1,180,000 2017-10-30
656 2019-04-12 1,026,279 0 86.9728 1,180,000 2017-10-30
657 2019-04-11 1,026,279 0 86.9728 1,180,000 2017-10-30
658 2019-04-10 1,026,279 0 86.9728 1,180,000 2017-10-30
659 2019-04-09 1,026,279 0 86.9728 1,180,000 2017-10-30
660 2019-04-08 1,026,279 0 86.9728 1,180,000 2017-10-30
661 2019-04-04 1,026,279 -2,000 86.9728 1,180,000 2017-10-30
662 2019-04-03 1,028,279 0 87.1423 1,180,000 2017-10-30
663 2019-04-02 1,028,279 0 87.1423 1,180,000 2017-10-30
664 2019-04-01 1,028,279 -500 87.1423 1,180,000 2017-10-30
665 2019-03-29 1,028,779 0 87.1847 1,180,000 2017-10-30
666 2019-03-28 1,028,779 0 87.1847 1,180,000 2017-10-30
667 2019-03-27 1,028,779 0 87.1847 1,180,000 2017-10-30
668 2019-03-26 1,028,779 0 87.1847 1,180,000 2017-10-30
669 2019-03-25 1,028,779 0 87.1847 1,180,000 2017-10-30
670 2019-03-22 1,028,779 0 87.1847 1,180,000 2017-10-30
671 2019-03-21 1,028,779 0 87.1847 1,180,000 2017-10-30
672 2019-03-20 1,028,779 0 87.1847 1,180,000 2017-10-30
673 2019-03-19 1,028,779 -4,000 87.1847 1,180,000 2017-10-30
674 2019-03-18 1,032,779 0 87.5236 1,180,000 2017-10-30
675 2019-03-15 1,032,779 0 87.5236 1,180,000 2017-10-30
676 2019-03-14 1,032,779 0 87.5236 1,180,000 2017-10-30
677 2019-03-13 1,032,779 0 87.5236 1,180,000 2017-10-30
678 2019-03-12 1,032,779 0 87.5236 1,180,000 2017-10-30
679 2019-03-11 1,032,779 0 87.5236 1,180,000 2017-10-30
680 2019-03-08 1,032,779 0 87.5236 1,180,000 2017-10-30
681 2019-03-07 1,032,779 0 87.5236 1,180,000 2017-10-30
682 2019-03-06 1,032,779 0 87.5236 1,180,000 2017-10-30
683 2019-03-05 1,032,779 0 87.5236 1,180,000 2017-10-30
684 2019-03-04 1,032,779 8,000 87.5236 1,180,000 2017-10-30
685 2019-03-01 1,024,779 0 86.8457 1,180,000 2017-10-30
686 2019-02-28 1,024,779 0 86.8457 1,180,000 2017-10-30
687 2019-02-27 1,024,779 0 86.8457 1,180,000 2017-10-30
688 2019-02-26 1,024,779 0 86.8457 1,180,000 2017-10-30
689 2019-02-25 1,024,779 0 86.8457 1,180,000 2017-10-30
690 2019-02-22 1,024,779 0 86.8457 1,180,000 2017-10-30
691 2019-02-21 1,024,779 0 86.8457 1,180,000 2017-10-30
692 2019-02-20 1,024,779 0 86.8457 1,180,000 2017-10-30
693 2019-02-19 1,024,779 0 86.8457 1,180,000 2017-10-30
694 2019-02-18 1,024,779 0 86.8457 1,180,000 2017-10-30
695 2019-02-15 1,024,779 0 86.8457 1,180,000 2017-10-30
696 2019-02-14 1,024,779 0 86.8457 1,180,000 2017-10-30
697 2019-02-13 1,024,779 0 86.8457 1,180,000 2017-10-30
698 2019-02-12 1,024,779 0 86.8457 1,180,000 2017-10-30
699 2019-02-11 1,024,779 2,000 86.8457 1,180,000 2017-10-30
700 2019-02-08 1,022,779 0 86.6762 1,180,000 2017-10-30
701 2019-02-04 1,022,779 0 86.6762 1,180,000 2017-10-30
702 2019-02-01 1,022,779 0 86.6762 1,180,000 2017-10-30
703 2019-01-31 1,022,779 0 86.6762 1,180,000 2017-10-30
704 2019-01-30 1,022,779 0 86.6762 1,180,000 2017-10-30
705 2019-01-29 1,022,779 0 86.6762 1,180,000 2017-10-30
706 2019-01-28 1,022,779 0 86.6762 1,180,000 2017-10-30
707 2019-01-25 1,022,779 0 86.6762 1,180,000 2017-10-30
708 2019-01-24 1,022,779 0 86.6762 1,180,000 2017-10-30
709 2019-01-23 1,022,779 0 86.6762 1,180,000 2017-10-30
710 2019-01-22 1,022,779 0 86.6762 1,180,000 2017-10-30
711 2019-01-21 1,022,779 10,000 86.6762 1,180,000 2017-10-30
712 2019-01-18 1,012,779 0 85.8287 1,180,000 2017-10-30
713 2019-01-17 1,012,779 -10,000 85.8287 1,180,000 2017-10-30
714 2019-01-16 1,022,779 0 86.6762 1,180,000 2017-10-30
715 2019-01-15 1,022,779 0 86.6762 1,180,000 2017-10-30
716 2019-01-14 1,022,779 -1,000 86.6762 1,180,000 2017-10-30
717 2019-01-11 1,023,779 0 86.7609 1,180,000 2017-10-30
718 2019-01-10 1,023,779 0 86.7609 1,180,000 2017-10-30
719 2019-01-09 1,023,779 0 86.7609 1,180,000 2017-10-30
720 2019-01-08 1,023,779 0 86.7609 1,180,000 2017-10-30
721 2019-01-07 1,023,779 1,000 86.7609 1,180,000 2017-10-30
722 2019-01-04 1,022,779 0 86.6762 1,180,000 2017-10-30
723 2019-01-03 1,022,779 0 86.6762 1,180,000 2017-10-30
724 2019-01-02 1,022,779 0 86.6762 1,180,000 2017-10-30
725 2018-12-31 1,022,779 0 86.6762 1,180,000 2017-10-30
726 2018-12-28 1,022,779 0 86.6762 1,180,000 2017-10-30
727 2018-12-27 1,022,779 0 86.6762 1,180,000 2017-10-30
728 2018-12-24 1,022,779 0 86.6762 1,180,000 2017-10-30
729 2018-12-21 1,022,779 0 86.6762 1,180,000 2017-10-30
730 2018-12-20 1,022,779 0 86.6762 1,180,000 2017-10-30
731 2018-12-19 1,022,779 15,000 86.6762 1,180,000 2017-10-30
732 2018-12-18 1,007,779 0 85.4050 1,180,000 2017-10-30
733 2018-12-17 1,007,779 0 85.4050 1,180,000 2017-10-30
734 2018-12-14 1,007,779 0 85.4050 1,180,000 2017-10-30
735 2018-12-13 1,007,779 0 85.4050 1,180,000 2017-10-30
736 2018-12-12 1,007,779 0 85.4050 1,180,000 2017-10-30
737 2018-12-11 1,007,779 0 85.4050 1,180,000 2017-10-30
738 2018-12-10 1,007,779 0 85.4050 1,180,000 2017-10-30
739 2018-12-07 1,007,779 0 85.4050 1,180,000 2017-10-30
740 2018-12-06 1,007,779 0 85.4050 1,180,000 2017-10-30
741 2018-12-05 1,007,779 0 85.4050 1,180,000 2017-10-30
742 2018-12-04 1,007,779 0 85.4050 1,180,000 2017-10-30
743 2018-12-03 1,007,779 0 85.4050 1,180,000 2017-10-30
744 2018-11-30 1,007,779 0 85.4050 1,180,000 2017-10-30
745 2018-11-29 1,007,779 0 85.4050 1,180,000 2017-10-30
746 2018-11-28 1,007,779 9,000 85.4050 1,180,000 2017-10-30
747 2018-11-27 998,779 0 84.6423 1,180,000 2017-10-30
748 2018-11-26 998,779 0 84.6423 1,180,000 2017-10-30
749 2018-11-23 998,779 0 84.6423 1,180,000 2017-10-30
750 2018-11-22 998,779 0 84.6423 1,180,000 2017-10-30
751 2018-11-21 998,779 -10,000 84.6423 1,180,000 2017-10-30
752 2018-11-20 1,008,779 0 85.4897 1,180,000 2017-10-30
753 2018-11-19 1,008,779 5,500 85.4897 1,180,000 2017-10-30
754 2018-11-16 1,003,279 0 85.0236 1,180,000 2017-10-30
755 2018-11-15 1,003,279 0 85.0236 1,180,000 2017-10-30
756 2018-11-14 1,003,279 0 85.0236 1,180,000 2017-10-30
757 2018-11-13 1,003,279 0 85.0236 1,180,000 2017-10-30
758 2018-11-12 1,003,279 -5,000 85.0236 1,180,000 2017-10-30
759 2018-11-09 1,008,279 0 85.4474 1,180,000 2017-10-30
760 2018-11-08 1,008,279 0 85.4474 1,180,000 2017-10-30
761 2018-11-07 1,008,279 0 85.4474 1,180,000 2017-10-30
762 2018-11-06 1,008,279 0 85.4474 1,180,000 2017-10-30
763 2018-11-05 1,008,279 0 85.4474 1,180,000 2017-10-30
764 2018-11-02 1,008,279 0 85.4474 1,180,000 2017-10-30
765 2018-11-01 1,008,279 0 85.4474 1,180,000 2017-10-30
766 2018-10-31 1,008,279 0 85.4474 1,180,000 2017-10-30
767 2018-10-30 1,008,279 0 85.4474 1,180,000 2017-10-30
768 2018-10-29 1,008,279 0 85.4474 1,180,000 2017-10-30
769 2018-10-26 1,008,279 0 85.4474 1,180,000 2017-10-30
770 2018-10-25 1,008,279 1,000 85.4474 1,180,000 2017-10-30
771 2018-10-24 1,007,279 0 85.3626 1,180,000 2017-10-30
772 2018-10-23 1,007,279 0 85.3626 1,180,000 2017-10-30
773 2018-10-22 1,007,279 0 85.3626 1,180,000 2017-10-30
774 2018-10-19 1,007,279 1,000 85.3626 1,180,000 2017-10-30
775 2018-10-18 1,006,279 0 85.2779 1,180,000 2017-10-30
776 2018-10-16 1,006,279 0 85.2779 1,180,000 2017-10-30
777 2018-10-15 1,006,279 0 85.2779 1,180,000 2017-10-30
778 2018-10-12 1,006,279 0 85.2779 1,180,000 2017-10-30
779 2018-10-11 1,006,279 0 85.2779 1,180,000 2017-10-30
780 2018-10-10 1,006,279 0 85.2779 1,180,000 2017-10-30
781 2018-10-09 1,006,279 0 85.2779 1,180,000 2017-10-30
782 2018-10-08 1,006,279 1,000 85.2779 1,180,000 2017-10-30
783 2018-10-05 1,005,279 0 85.1931 1,180,000 2017-10-30
784 2018-10-04 1,005,279 0 85.1931 1,180,000 2017-10-30
785 2018-10-03 1,005,279 0 85.1931 1,180,000 2017-10-30
786 2018-10-02 1,005,279 0 85.1931 1,180,000 2017-10-30
787 2018-09-28 1,005,279 0 85.1931 1,180,000 2017-10-30
788 2018-09-27 1,005,279 0 85.1931 1,180,000 2017-10-30
789 2018-09-26 1,005,279 0 85.1931 1,180,000 2017-10-30
790 2018-09-24 1,005,279 0 85.1931 1,180,000 2017-10-30
791 2018-09-21 1,005,279 0 85.1931 1,180,000 2017-10-30
792 2018-09-20 1,005,279 0 85.1931 1,180,000 2017-10-30
793 2018-09-19 1,005,279 0 85.1931 1,180,000 2017-10-30
794 2018-09-18 1,005,279 0 85.1931 1,180,000 2017-10-30
795 2018-09-17 1,005,279 0 85.1931 1,180,000 2017-10-30
796 2018-09-14 1,005,279 0 85.1931 1,180,000 2017-10-30
797 2018-09-13 1,005,279 0 85.1931 1,180,000 2017-10-30
798 2018-09-12 1,005,279 0 85.1931 1,180,000 2017-10-30
799 2018-09-11 1,005,279 0 85.1931 1,180,000 2017-10-30
800 2018-09-10 1,005,279 0 85.1931 1,180,000 2017-10-30
801 2018-09-07 1,005,279 0 85.1931 1,180,000 2017-10-30
802 2018-09-06 1,005,279 0 85.1931 1,180,000 2017-10-30
803 2018-09-05 1,005,279 0 85.1931 1,180,000 2017-10-30
804 2018-09-04 1,005,279 500 85.1931 1,180,000 2017-10-30
805 2018-09-03 1,004,779 0 85.1508 1,180,000 2017-10-30
806 2018-08-31 1,004,779 4,000 85.1508 1,180,000 2017-10-30
807 2018-08-30 1,000,779 0 84.8118 1,180,000 2017-10-30
808 2018-08-29 1,000,779 0 84.8118 1,180,000 2017-10-30
809 2018-08-28 1,000,779 0 84.8118 1,180,000 2017-10-30
810 2018-08-27 1,000,779 0 84.8118 1,180,000 2017-10-30
811 2018-08-24 1,000,779 0 84.8118 1,180,000 2017-10-30
812 2018-08-23 1,000,779 0 84.8118 1,180,000 2017-10-30
813 2018-08-22 1,000,779 0 84.8118 1,180,000 2017-10-30
814 2018-08-21 1,000,779 0 84.8118 1,180,000 2017-10-30
815 2018-08-20 1,000,779 0 84.8118 1,180,000 2017-10-30
816 2018-08-17 1,000,779 0 84.8118 1,180,000 2017-10-30
817 2018-08-16 1,000,779 0 84.8118 1,180,000 2017-10-30
818 2018-08-15 1,000,779 0 84.8118 1,180,000 2017-10-30
819 2018-08-14 1,000,779 0 84.8118 1,180,000 2017-10-30
820 2018-08-13 1,000,779 500 84.8118 1,180,000 2017-10-30
821 2018-08-10 1,000,279 0 84.7694 1,180,000 2017-10-30
822 2018-08-09 1,000,279 0 84.7694 1,180,000 2017-10-30
823 2018-08-08 1,000,279 0 84.7694 1,180,000 2017-10-30
824 2018-08-07 1,000,279 0 84.7694 1,180,000 2017-10-30
825 2018-08-06 1,000,279 0 84.7694 1,180,000 2017-10-30
826 2018-08-03 1,000,279 0 84.7694 1,180,000 2017-10-30
827 2018-08-02 1,000,279 0 84.7694 1,180,000 2017-10-30
828 2018-08-01 1,000,279 0 84.7694 1,180,000 2017-10-30
829 2018-07-31 1,000,279 0 84.7694 1,180,000 2017-10-30
830 2018-07-30 1,000,279 0 84.7694 1,180,000 2017-10-30
831 2018-07-27 1,000,279 0 84.7694 1,180,000 2017-10-30
832 2018-07-26 1,000,279 0 84.7694 1,180,000 2017-10-30
833 2018-07-25 1,000,279 0 84.7694 1,180,000 2017-10-30
834 2018-07-24 1,000,279 15,000 84.7694 1,180,000 2017-10-30
835 2018-07-23 985,279 0 83.4982 1,180,000 2017-10-30
836 2018-07-20 985,279 0 83.4982 1,180,000 2017-10-30
837 2018-07-19 985,279 0 83.4982 1,180,000 2017-10-30
838 2018-07-18 985,279 0 83.4982 1,180,000 2017-10-30
839 2018-07-17 985,279 0 83.4982 1,180,000 2017-10-30
840 2018-07-16 985,279 0 83.4982 1,180,000 2017-10-30
841 2018-07-13 985,279 0 83.4982 1,180,000 2017-10-30
842 2018-07-12 985,279 0 83.4982 1,180,000 2017-10-30
843 2018-07-11 985,279 0 83.4982 1,180,000 2017-10-30
844 2018-07-10 985,279 0 83.4982 1,180,000 2017-10-30
845 2018-07-09 985,279 0 83.4982 1,180,000 2017-10-30
846 2018-07-06 985,279 0 83.4982 1,180,000 2017-10-30
847 2018-07-05 985,279 0 83.4982 1,180,000 2017-10-30
848 2018-07-04 985,279 22,000 83.4982 1,180,000 2017-10-30
849 2018-07-03 963,279 -30,000 81.6338 1,180,000 2017-10-30
850 2018-06-29 993,279 0 84.1762 1,180,000 2017-10-30
851 2018-06-28 993,279 0 84.1762 1,180,000 2017-10-30
852 2018-06-27 993,279 0 84.1762 1,180,000 2017-10-30
853 2018-06-26 993,279 0 84.1762 1,180,000 2017-10-30
854 2018-06-25 993,279 0 84.1762 1,180,000 2017-10-30
855 2018-06-22 993,279 -3,000 84.1762 1,180,000 2017-10-30
856 2018-06-21 996,279 500 84.4304 1,180,000 2017-10-30
857 2018-06-20 995,779 0 84.3881 1,180,000 2017-10-30
858 2018-06-19 995,779 0 84.3881 1,180,000 2017-10-30
859 2018-06-15 995,779 0 84.3881 1,180,000 2017-10-30
860 2018-06-14 995,779 0 84.3881 1,180,000 2017-10-30
861 2018-06-13 995,779 0 84.3881 1,180,000 2017-10-30
862 2018-06-12 995,779 0 84.3881 1,180,000 2017-10-30
863 2018-06-11 995,779 0 84.3881 1,180,000 2017-10-30
864 2018-06-08 995,779 0 84.3881 1,180,000 2017-10-30
865 2018-06-07 995,779 0 84.3881 1,180,000 2017-10-30
866 2018-06-06 995,779 0 84.3881 1,180,000 2017-10-30
867 2018-06-05 995,779 500 84.3881 1,180,000 2017-10-30
868 2018-06-04 995,279 0 84.3457 1,180,000 2017-10-30
869 2018-06-01 995,279 0 84.3457 1,180,000 2017-10-30
870 2018-05-31 995,279 1,500 84.3457 1,180,000 2017-10-30
871 2018-05-30 993,779 0 84.2186 1,180,000 2017-10-30
872 2018-05-29 993,779 0 84.2186 1,180,000 2017-10-30
873 2018-05-28 993,779 0 84.2186 1,180,000 2017-10-30
874 2018-05-25 993,779 0 84.2186 1,180,000 2017-10-30
875 2018-05-24 993,779 0 84.2186 1,180,000 2017-10-30
876 2018-05-23 993,779 0 84.2186 1,180,000 2017-10-30
877 2018-05-21 993,779 0 84.2186 1,180,000 2017-10-30
878 2018-05-18 993,779 0 84.2186 1,180,000 2017-10-30
879 2018-05-17 993,779 12,500 84.2186 1,180,000 2017-10-30
880 2018-05-16 981,279 0 83.1592 1,180,000 2017-10-30
881 2018-05-15 981,279 0 83.1592 1,180,000 2017-10-30
882 2018-05-14 981,279 0 83.1592 1,180,000 2017-10-30
883 2018-05-11 981,279 -10,000 83.1592 1,180,000 2017-10-30
884 2018-05-10 991,279 0 84.0067 1,180,000 2017-10-30
885 2018-05-09 991,279 0 84.0067 1,180,000 2017-10-30
886 2018-05-08 991,279 0 84.0067 1,180,000 2017-10-30
887 2018-05-07 991,279 0 84.0067 1,180,000 2017-10-30
888 2018-05-04 991,279 0 84.0067 1,180,000 2017-10-30
889 2018-05-03 991,279 0 84.0067 1,180,000 2017-10-30
890 2018-05-02 991,279 0 84.0067 1,180,000 2017-10-30
891 2018-04-30 991,279 0 84.0067 1,180,000 2017-10-30
892 2018-04-27 991,279 0 84.0067 1,180,000 2017-10-30
893 2018-04-26 991,279 0 84.0067 1,180,000 2017-10-30
894 2018-04-25 991,279 0 84.0067 1,180,000 2017-10-30
895 2018-04-24 991,279 0 84.0067 1,180,000 2017-10-30
896 2018-04-23 991,279 0 84.0067 1,180,000 2017-10-30
897 2018-04-20 991,279 0 84.0067 1,180,000 2017-10-30
898 2018-04-19 991,279 0 84.0067 1,180,000 2017-10-30
899 2018-04-18 991,279 2,500 84.0067 1,180,000 2017-10-30
900 2018-04-17 988,779 0 83.7948 1,180,000 2017-10-30
901 2018-04-16 988,779 0 83.7948 1,180,000 2017-10-30
902 2018-04-13 988,779 0 83.7948 1,180,000 2017-10-30
903 2018-04-12 988,779 0 83.7948 1,180,000 2017-10-30
904 2018-04-11 988,779 0 83.7948 1,180,000 2017-10-30
905 2018-04-10 988,779 0 83.7948 1,180,000 2017-10-30
906 2018-04-09 988,779 0 83.7948 1,180,000 2017-10-30
907 2018-04-06 988,779 0 83.7948 1,180,000 2017-10-30
908 2018-04-04 988,779 0 83.7948 1,180,000 2017-10-30
909 2018-04-03 988,779 0 83.7948 1,180,000 2017-10-30
910 2018-03-29 988,779 0 83.7948 1,180,000 2017-10-30
911 2018-03-28 988,779 0 83.7948 1,180,000 2017-10-30
912 2018-03-27 988,779 0 83.7948 1,180,000 2017-10-30
913 2018-03-26 988,779 0 83.7948 1,180,000 2017-10-30
914 2018-03-23 988,779 0 83.7948 1,180,000 2017-10-30
915 2018-03-22 988,779 0 83.7948 1,180,000 2017-10-30
916 2018-03-21 988,779 0 83.7948 1,180,000 2017-10-30
917 2018-03-20 988,779 0 83.7948 1,180,000 2017-10-30
918 2018-03-19 988,779 0 83.7948 1,180,000 2017-10-30
919 2018-03-16 988,779 0 83.7948 1,180,000 2017-10-30
920 2018-03-15 988,779 0 83.7948 1,180,000 2017-10-30
921 2018-03-14 988,779 500 83.7948 1,180,000 2017-10-30
922 2018-03-13 988,279 0 83.7525 1,180,000 2017-10-30
923 2018-03-12 988,279 0 83.7525 1,180,000 2017-10-30
924 2018-03-09 988,279 0 83.7525 1,180,000 2017-10-30
925 2018-03-08 988,279 0 83.7525 1,180,000 2017-10-30
926 2018-03-07 988,279 0 83.7525 1,180,000 2017-10-30
927 2018-03-06 988,279 3,000 83.7525 1,180,000 2017-10-30
928 2018-03-05 985,279 0 83.4982 1,180,000 2017-10-30
929 2018-03-02 985,279 32,000 83.4982 1,180,000 2017-10-30
930 2018-03-01 953,279 0 80.7864 1,180,000 2017-10-30
931 2018-02-28 953,279 0 80.7864 1,180,000 2017-10-30
932 2018-02-27 953,279 0 80.7864 1,180,000 2017-10-30
933 2018-02-26 953,279 0 80.7864 1,180,000 2017-10-30
934 2018-02-23 953,279 0 80.7864 1,180,000 2017-10-30
935 2018-02-22 953,279 0 80.7864 1,180,000 2017-10-30
936 2018-02-21 953,279 0 80.7864 1,180,000 2017-10-30
937 2018-02-20 953,279 0 80.7864 1,180,000 2017-10-30
938 2018-02-15 953,279 0 80.7864 1,180,000 2017-10-30
939 2018-02-14 953,279 0 80.7864 1,180,000 2017-10-30
940 2018-02-13 953,279 -1,000 80.7864 1,180,000 2017-10-30
941 2018-02-12 954,279 0 80.8711 1,180,000 2017-10-30
942 2018-02-09 954,279 3,000 80.8711 1,180,000 2017-10-30
943 2018-02-08 951,279 2,000 80.6169 1,180,000 2017-10-30
944 2018-02-07 949,279 0 80.4474 1,180,000 2017-10-30
945 2018-02-06 949,279 0 80.4474 1,180,000 2017-10-30
946 2018-02-05 949,279 0 80.4474 1,180,000 2017-10-30
947 2018-02-02 949,279 0 80.4474 1,180,000 2017-10-30
948 2018-02-01 949,279 0 80.4474 1,180,000 2017-10-30
949 2018-01-31 949,279 0 80.4474 1,180,000 2017-10-30
950 2018-01-30 949,279 0 80.4474 1,180,000 2017-10-30
951 2018-01-29 949,279 5,000 80.4474 1,180,000 2017-10-30
952 2018-01-26 944,279 0 80.0236 1,180,000 2017-10-30
953 2018-01-25 944,279 0 80.0236 1,180,000 2017-10-30
954 2018-01-24 944,279 0 80.0236 1,180,000 2017-10-30
955 2018-01-23 944,279 0 80.0236 1,180,000 2017-10-30
956 2018-01-22 944,279 500 80.0236 1,180,000 2017-10-30
957 2018-01-19 943,779 0 79.9813 1,180,000 2017-10-30
958 2018-01-18 943,779 0 79.9813 1,180,000 2017-10-30
959 2018-01-17 943,779 0 79.9813 1,180,000 2017-10-30
960 2018-01-16 943,779 0 79.9813 1,180,000 2017-10-30
961 2018-01-15 943,779 -3,000 79.9813 1,180,000 2017-10-30
962 2018-01-12 946,779 0 80.2355 1,180,000 2017-10-30
963 2018-01-11 946,779 0 80.2355 1,180,000 2017-10-30
964 2018-01-10 946,779 0 80.2355 1,180,000 2017-10-30
965 2018-01-09 946,779 7,000 80.2355 1,180,000 2017-10-30
966 2018-01-08 939,779 -40,000 79.6423 1,180,000 2017-10-30
967 2018-01-05 979,779 0 83.0321 1,180,000 2017-10-30
968 2018-01-04 979,779 0 83.0321 1,180,000 2017-10-30
969 2018-01-03 979,779 0 83.0321 1,180,000 2017-10-30
970 2018-01-02 979,779 0 83.0321 1,180,000 2017-10-30
971 2017-12-29 979,779 0 83.0321 1,180,000 2017-10-30
972 2017-12-28 979,779 0 83.0321 1,180,000 2017-10-30
973 2017-12-27 979,779 0 83.0321 1,180,000 2017-10-30
974 2017-12-22 979,779 0 83.0321 1,180,000 2017-10-30
975 2017-12-21 979,779 0 83.0321 1,180,000 2017-10-30
976 2017-12-20 979,779 0 83.0321 1,180,000 2017-10-30
977 2017-12-19 979,779 0 83.0321 1,180,000 2017-10-30
978 2017-12-18 979,779 0 83.0321 1,180,000 2017-10-30
979 2017-12-15 979,779 0 83.0321 1,180,000 2017-10-30
980 2017-12-14 979,779 0 83.0321 1,180,000 2017-10-30
981 2017-12-13 979,779 0 83.0321 1,180,000 2017-10-30
982 2017-12-12 979,779 0 83.0321 1,180,000 2017-10-30
983 2017-12-11 979,779 0 83.0321 1,180,000 2017-10-30
984 2017-12-08 979,779 40,000 83.0321 1,180,000 2017-10-30
985 2017-12-07 939,779 0 79.6423 1,180,000 2017-10-30
986 2017-12-06 939,779 -141,241 79.6423 1,180,000 2017-10-30
987 2017-12-05 1,081,020 0 91.6119 1,180,000 2017-10-30
988 2017-12-04 1,081,020 0 91.6119 1,180,000 2017-10-30
989 2017-12-01 1,081,020 0 91.6119 1,180,000 2017-10-30
990 2017-11-30 1,081,020 0 91.6119 1,180,000 2017-10-30
991 2017-11-29 1,081,020 0 91.6119 1,180,000 2017-10-30
992 2017-11-28 1,081,020 0 91.6119 1,180,000 2017-10-30
993 2017-11-27 1,081,020 0 91.6119 1,180,000 2017-10-30
994 2017-11-24 1,081,020 0 91.6119 1,180,000 2017-10-30
995 2017-11-23 1,081,020 0 91.6119 1,180,000 2017-10-30
996 2017-11-22 1,081,020 0 91.6119 1,180,000 2017-10-30
997 2017-11-21 1,081,020 0 91.6119 1,180,000 2017-10-30
998 2017-11-20 1,081,020 0 91.6119 1,180,000 2017-10-30
999 2017-11-17 1,081,020 0 91.6119 1,180,000 2017-10-30
1000 2017-11-16 1,081,020 0 91.6119 1,180,000 2017-10-30
1001 2017-11-15 1,081,020 0 91.6119 1,180,000 2017-10-30
1002 2017-11-14 1,081,020 0 91.6119 1,180,000 2017-10-30
1003 2017-11-13 1,081,020 0 91.6119 1,180,000 2017-10-30
1004 2017-11-10 1,081,020 0 91.6119 1,180,000 2017-10-30
1005 2017-11-09 1,081,020 0 91.6119 1,180,000 2017-10-30
1006 2017-11-08 1,081,020 0 91.6119 1,180,000 2017-10-30
1007 2017-11-07 1,081,020 0 91.6119 1,180,000 2017-10-30
1008 2017-11-06 1,081,020 0 91.6119 1,180,000 2017-10-30
1009 2017-11-03 1,081,020 0 91.6119 1,180,000 2017-10-30
1010 2017-11-02 1,081,020 0 91.6119 1,180,000 2017-10-30
1011 2017-11-01 1,081,020 0 91.6119 1,180,000 2017-10-30
1012 2017-10-31 1,081,020 0 91.6119 1,180,000 2017-10-30
1013 2017-10-30 1,081,020 0 91.6119 1,180,000 2017-10-30
1014 2017-10-27 1,081,020 0 91.6119 1,180,000 2017-10-27
1015 2017-10-26 1,081,020 0 91.6119 1,180,000 2017-10-26
1016 2017-10-25 1,081,020 0 91.6119 1,180,000 2017-10-25
1017 2017-10-24 1,081,020 0 91.6119 1,180,000 2017-10-24
1018 2017-10-23 1,081,020 0 91.6119 1,180,000 2017-10-23
1019 2017-10-20 1,081,020 0 91.6119 1,180,000 2017-10-20
1020 2017-10-19 1,081,020 0 91.6119 1,180,000 2017-10-19
1021 2017-10-18 1,081,020 0 91.6119 1,180,000 2017-10-18
1022 2017-10-17 1,081,020 0 91.6119 1,180,000 2017-10-17
1023 2017-10-16 1,081,020 -5,000 91.6119 1,180,000 2017-10-16
1024 2017-10-13 1,086,020 75,000 92.0356 1,180,000 2017-10-13
1025 2017-10-12 1,011,020 0 85.6797 1,180,000 2017-10-12
1026 2017-10-11 1,011,020 -50,000 85.6797 1,180,000 2017-10-11
1027 2017-10-10 1,061,020 4,500 89.9169 1,180,000 2017-10-10
1028 2017-10-09 1,056,520 0 89.5356 1,180,000 2017-10-09
1029 2017-10-06 1,056,520 -59,000 89.5356 1,180,000 2017-10-06
1030 2017-10-04 1,115,520 0 94.5356 1,180,000 2017-10-04
1031 2017-10-03 1,115,520 0 94.5356 1,180,000 2017-09-29
1032 2017-09-29 1,115,520 0 94.5356 1,180,000 2017-09-29
1033 2017-09-28 1,115,520 0 94.5356 1,180,000 2017-09-28
1034 2017-09-27 1,115,520 0 94.5356 1,180,000 2017-09-26
1035 2017-09-26 1,115,520 0 94.5356 1,180,000 2017-09-26
1036 2017-09-25 1,115,520 500 94.5356 1,180,000 2017-09-25
1037 2017-09-22 1,115,020 0 94.4932 1,180,000 2017-09-22
1038 2017-09-21 1,115,020 0 94.4932 1,180,000 2017-09-21
1039 2017-09-20 1,115,020 0 94.4932 1,180,000 2017-09-20
1040 2017-09-19 1,115,020 0 94.4932 1,180,000 2017-09-19
1041 2017-09-18 1,115,020 0 94.4932 1,180,000 2017-09-18
1042 2017-09-15 1,115,020 0 94.4932 1,180,000 2017-09-15
1043 2017-09-14 1,115,020 0 94.4932 1,180,000 2017-09-14
1044 2017-09-13 1,115,020 0 94.4932 1,180,000 2017-09-13
1045 2017-09-12 1,115,020 0 94.4932 1,180,000 2017-09-12
1046 2017-09-11 1,115,020 0 94.4932 1,180,000 2017-09-11
1047 2017-09-08 1,115,020 0 94.4932 1,180,000 2017-09-08
1048 2017-09-07 1,115,020 0 94.4932 1,180,000 2017-09-07
1049 2017-09-06 1,115,020 0 94.4932 1,180,000 2017-09-06
1050 2017-09-05 1,115,020 10,000 94.4932 1,180,000 2017-09-05
1051 2017-09-04 1,105,020 0 93.6458 1,180,000 2017-09-04
1052 2017-09-01 1,105,020 0 93.6458 1,180,000 2017-08-25
1053 2017-08-31 1,105,020 0 93.6458 1,180,000 2017-08-25
1054 2017-08-30 1,105,020 0 93.6458 1,180,000 2017-08-25
1055 2017-08-29 1,105,020 1,500 93.6458 1,180,000 2017-08-25
1056 2017-08-28 1,103,520 0 93.5186 1,180,000 2017-08-25
1057 2017-08-25 1,103,520 0 93.5186 1,180,000 2017-08-25
1058 2017-08-24 1,103,520 0 93.5186 1,180,000 2017-08-24
1059 2017-08-23 1,103,520 0 93.5186 1,180,000 2017-08-22
1060 2017-08-22 1,103,520 0 93.5186 1,180,000 2017-08-22
1061 2017-08-21 1,103,520 0 93.5186 1,180,000 2017-08-18
1062 2017-08-18 1,103,520 0 93.5186 1,180,000 2017-08-18
1063 2017-08-17 1,103,520 20,000 93.5186 1,180,000 2017-08-17
1064 2017-08-16 1,083,520 4,000 91.8237 1,180,000 2017-08-16
1065 2017-08-15 1,079,520 0 91.4847 1,180,000 2017-08-14
1066 2017-08-14 1,079,520 0 91.4847 1,180,000 2017-08-14
1067 2017-08-11 1,079,520 0 91.4847 1,180,000 2017-08-11
1068 2017-08-10 1,079,520 5,000 91.4847 1,180,000 2017-08-10
1069 2017-08-09 1,074,520 0 91.0610 1,180,000 2017-08-09
1070 2017-08-08 1,074,520 0 91.0610 1,180,000 2017-08-08
1071 2017-08-07 1,074,520 0 91.0610 1,180,000 2017-08-07
1072 2017-08-04 1,074,520 0 91.0610 1,180,000 2017-08-04
1073 2017-08-03 1,074,520 0 91.0610 1,180,000 2017-08-03
1074 2017-08-02 1,074,520 0 91.0610 1,180,000 2017-08-02
1075 2017-08-01 1,074,520 0 91.0610 1,180,000 2017-08-01
1076 2017-07-31 1,074,520 0 91.0610 1,180,000 2017-07-31
1077 2017-07-28 1,074,520 0 91.0610 1,180,000 2017-07-28
1078 2017-07-27 1,074,520 0 91.0610 1,180,000 2017-07-27
1079 2017-07-26 1,074,520 950,000 91.0610 1,180,000 2017-07-26
1080 2017-07-25 124,520 0 10.5525 1,180,000 2017-07-25
1081 2017-07-24 124,520 0 10.5525 1,180,000 2017-07-24
1082 2017-07-21 124,520 0 10.5525 1,180,000 2017-07-21
1083 2017-07-20 124,520 0 10.5525 1,180,000 2017-07-20
1084 2017-07-19 124,520 0 10.5525 1,180,000 2017-07-05
1085 2017-07-18 124,520 0 10.5525 1,180,000 2017-07-05
1086 2017-07-17 124,520 0 10.5525 1,180,000 2017-07-05
1087 2017-07-14 124,520 0 10.5525 1,180,000 2017-07-05
1088 2017-07-13 124,520 0 10.5525 1,180,000 2017-07-05
1089 2017-07-12 124,520 0 10.5525 1,180,000 2017-07-05
1090 2017-07-11 124,520 0 10.5525 1,180,000 2017-07-05
1091 2017-07-10 124,520 0 10.5525 1,180,000 2017-07-05
1092 2017-07-07 124,520 -14,000 10.5525 1,180,000 2017-07-05
1093 2017-07-06 138,520 0 11.7390 1,180,000 2017-07-05
1094 2017-07-05 138,520 8,000 11.7390 1,180,000 2017-07-05
1095 2017-07-04 130,520 0 11.0610 1,180,000 2017-07-04
1096 2017-07-03 130,520 0 11.0610 1,180,000 2017-07-03
1097 2017-06-30 130,520 0 11.0610 1,180,000 2017-06-30
1098 2017-06-29 130,520 0 11.0610 1,180,000 2017-06-29
1099 2017-06-28 130,520 -3,000 11.0610 1,180,000 2017-06-28
1100 2017-06-27 133,520 8,000 11.3153 1,180,000 2017-06-27
1101 2017-06-26 125,520 0 10.6373 1,180,000 2017-06-26
1102 2017-06-23 125,520 0 10.6373 1,180,000 2017-06-22
1103 2017-06-22 125,520 0 10.6373 1,180,000 2017-06-22
1104 2017-06-21 125,520 0 10.6373 1,180,000 2017-06-21
1105 2017-06-20 125,520 4,500 10.6373 1,180,000 2017-06-20
1106 2017-06-19 121,020 1,500 10.2559 1,180,000 2017-06-15
1107 2017-06-16 119,520 0 10.1288 1,180,000 2017-06-15
1108 2017-06-15 119,520 0 10.1288 1,180,000 2017-06-15
1109 2017-06-14 119,520 0 10.1288 1,180,000 2017-06-14
1110 2017-06-13 119,520 0 10.1288 1,180,000 2017-06-13
1111 2017-06-12 119,520 0 10.1288 1,180,000 2017-06-12
1112 2017-06-09 119,520 0 10.1288 1,180,000 2017-06-09
1113 2017-06-08 119,520 -1,000 10.1288 1,180,000 2017-06-08
1114 2017-06-07 120,520 0 10.2136 1,180,000 2017-06-07
1115 2017-06-06 120,520 0 10.2136 1,180,000 2017-06-06
1116 2017-06-05 120,520 0 10.2136 1,180,000 2017-06-02
1117 2017-06-02 120,520 0 10.2136 1,180,000 2017-06-02
1118 2017-06-01 120,520 0 10.2136 1,180,000 2017-06-01
1119 2017-05-31 120,520 0 10.2136 1,180,000 2017-05-31
1120 2017-05-29 120,520 0 10.2136 1,180,000 2017-05-26
1121 2017-05-26 120,520 0 10.2136 1,180,000 2017-05-26
1122 2017-05-25 120,520 0 10.2136 1,180,000 2017-05-24
1123 2017-05-24 120,520 -8,000 10.2136 1,180,000 2017-05-24
1124 2017-05-23 128,520 0 10.8915 1,180,000 2017-05-23
1125 2017-05-22 128,520 0 10.8915 1,180,000 2017-05-22
1126 2017-05-19 128,520 0 10.8915 1,180,000 2017-05-19
1127 2017-05-18 128,520 0 10.8915 1,180,000 2017-05-18
1128 2017-05-17 128,520 0 10.8915 1,180,000 2017-05-17
1129 2017-05-16 128,520 0 10.8915 1,180,000 2017-05-16
1130 2017-05-15 128,520 0 10.8915 1,180,000 2017-05-15
1131 2017-05-12 128,520 0 10.8915 1,180,000 2017-05-12
1132 2017-05-11 128,520 0 10.8915 1,180,000 2017-05-11
1133 2017-05-10 128,520 10,000 10.8915 1,180,000 2017-05-10
1134 2017-05-09 118,520 0 10.0441 1,180,000 2017-05-09
1135 2017-05-08 118,520 -500 10.0441 1,180,000 2017-05-08
1136 2017-05-05 119,020 0 10.0864 1,180,000 2017-05-05
1137 2017-05-04 119,020 0 10.0864 1,180,000 2017-05-04
1138 2017-05-02 119,020 0 10.0864 1,180,000 2017-05-02
1139 2017-04-28 119,020 -6,000 10.0864 1,180,000 2017-04-27
1140 2017-04-27 125,020 0 10.5949 1,180,000 2017-04-27
1141 2017-04-26 125,020 0 10.5949 1,180,000 2017-04-26
1142 2017-04-25 125,020 0 10.5949 1,180,000 2017-04-25
1143 2017-04-24 125,020 0 10.5949 1,180,000 2017-04-24
1144 2017-04-21 125,020 0 10.5949 1,180,000 2017-04-21
1145 2017-04-20 125,020 0 10.5949 1,180,000 2017-04-20
1146 2017-04-19 125,020 0 10.5949 1,180,000 2017-04-19
1147 2017-04-18 125,020 0 10.5949 1,180,000 2017-04-18
1148 2017-04-13 125,020 0 10.5949 1,180,000 2017-04-13
1149 2017-04-12 125,020 5,000 10.5949 1,180,000 2017-04-12
1150 2017-04-11 120,020 0 10.1712 1,180,000 2017-04-11
1151 2017-04-10 120,020 0 10.1712 1,180,000 2017-04-10
1152 2017-04-07 120,020 0 10.1712 1,180,000 2017-04-07
1153 2017-04-06 120,020 -7,300 10.1712 1,180,000 2017-04-06
1154 2017-04-05 127,320 0 10.7898 1,180,000 2017-04-05
1155 2017-04-03 127,320 0 10.7898 1,180,000 2017-04-03
1156 2017-03-31 127,320 0 10.7898 1,180,000 2017-03-30
1157 2017-03-30 127,320 0 10.7898 1,180,000 2017-03-30
1158 2017-03-29 127,320 0 10.7898 1,180,000 2017-03-29
1159 2017-03-28 127,320 0 10.7898 1,180,000 2017-03-28
1160 2017-03-27 127,320 0 10.7898 1,180,000 2017-03-27
1161 2017-03-24 127,320 10,000 10.7898 1,180,000 2017-03-24
1162 2017-03-23 117,320 0 9.9424 1,180,000 2017-03-23
1163 2017-03-22 117,320 0 9.9424 1,180,000 2017-03-22
1164 2017-03-21 117,320 0 9.9424 1,180,000 2017-03-21
1165 2017-03-20 117,320 0 9.9424 1,180,000 2017-03-20
1166 2017-03-17 117,320 9.9424 1,180,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top