Xtrackers MSCI Singapore UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03065 | 2013-04-11 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-26 | 1,093,000 | 0 | 12.010 | 2021-08-19 | 13.13 | 0 | 13.13 |
| 2021-08-24 | 1,093,000 | 0 | 12.010 | 2021-08-19 | 13.13 | 0 | 13.13 |
| 2021-08-23 | 1,093,000 | 0 | 12.010 | 2021-08-19 | 13.13 | 0 | 13.13 |
| 2021-08-17 | 1,093,000 | -1,187,000 | 12.130 | 2021-08-17 | 13.26 | 0 | 13.26 |
| 2021-08-16 | 2,280,000 | 0 | 12.300 | 2021-08-16 | 28.04 | 0 | 28.04 |
| 2021-08-13 | 2,280,000 | 0 | 12.300 | 2021-08-13 | 28.04 | 0 | 28.04 |
| 2021-08-12 | 2,280,000 | 0 | 12.300 | 2021-08-12 | 28.04 | 0 | 28.04 |
| 2021-08-10 | 2,280,000 | 0 | 12.300 | 2021-08-10 | 28.04 | 0 | 28.04 |
| 2021-08-09 | 2,280,000 | 0 | 12.290 | 2021-08-09 | 28.02 | 0 | 28.02 |
| 2021-08-06 | 2,280,000 | 0 | 12.290 | 2021-08-06 | 28.02 | 0 | 28.02 |
| 2021-08-05 | 2,280,000 | 0 | 12.290 | 2021-08-05 | 28.02 | 0 | 28.02 |
| 2021-08-02 | 2,280,000 | 0 | 12.020 | 2021-08-02 | 27.41 | 0 | 27.41 |
| 2021-07-30 | 2,280,000 | 0 | 12.020 | 2021-07-30 | 27.41 | 0 | 27.41 |
| 2021-07-28 | 2,280,000 | 0 | 11.820 | 2021-07-28 | 26.95 | 0 | 26.95 |
| 2021-07-27 | 2,280,000 | 0 | 11.820 | 2021-07-27 | 26.95 | 0 | 26.95 |
| 2021-07-26 | 2,280,000 | 0 | 11.820 | 2021-07-26 | 26.95 | 0 | 26.95 |
| 2021-07-23 | 2,280,000 | 0 | 11.820 | 2021-07-23 | 26.95 | 0 | 26.95 |
| 2021-07-21 | 2,280,000 | 0 | 11.770 | 2021-07-21 | 26.84 | 0 | 26.84 |
| 2021-07-20 | 2,280,000 | 0 | 11.770 | 2021-07-20 | 26.84 | 0 | 26.84 |
| 2021-07-19 | 2,280,000 | 0 | 11.950 | 2021-07-19 | 27.25 | 0 | 27.25 |
| 2021-07-16 | 2,280,000 | 0 | 12.050 | 2021-07-16 | 27.47 | 0 | 27.47 |
| 2021-07-15 | 2,280,000 | 0 | 12.050 | 2021-07-15 | 27.47 | 0 | 27.47 |
| 2021-07-13 | 2,280,000 | 0 | 12.050 | 2021-07-13 | 27.47 | 0 | 27.47 |
| 2021-07-12 | 2,280,000 | 0 | 11.920 | 2021-07-12 | 27.18 | 0 | 27.18 |
| 2021-07-09 | 2,280,000 | 0 | 11.910 | 2021-07-09 | 27.15 | 0 | 27.15 |
| 2021-07-08 | 2,280,000 | 0 | 11.880 | 2021-07-08 | 27.09 | 0 | 27.09 |
| 2021-07-06 | 2,280,000 | 0 | 12.180 | 2021-07-06 | 27.77 | 0 | 27.77 |
| 2021-07-02 | 2,280,000 | 0 | 12.000 | 2021-07-02 | 27.36 | 0 | 27.36 |
| 2021-07-01 | 2,280,000 | 0 | 11.940 | 2021-06-30 | 27.22 | 0 | 27.22 |
| 2021-06-29 | 2,280,000 | 0 | 11.940 | 2021-06-29 | 27.22 | 0 | 27.22 |
| 2021-06-28 | 2,280,000 | 0 | 12.030 | 2021-06-28 | 27.43 | 0 | 27.43 |
| 2021-06-25 | 2,280,000 | 0 | 12.030 | 2021-06-25 | 27.43 | 0 | 27.43 |
| 2021-06-22 | 2,280,000 | 0 | 12.010 | 2021-06-22 | 27.38 | 0 | 27.38 |
| 2021-06-21 | 2,280,000 | 0 | 12.030 | 2021-06-21 | 27.43 | 0 | 27.43 |
| 2021-06-18 | 2,280,000 | 0 | 12.180 | 2021-06-18 | 27.77 | 0 | 27.77 |
| 2021-06-17 | 2,280,000 | 0 | 12.190 | 2021-06-17 | 27.79 | 0 | 27.79 |
| 2021-06-14 | 2,280,000 | 0 | 12.250 | 2021-06-11 | 27.93 | 0 | 27.93 |
| 2021-06-11 | 2,280,000 | 0 | 12.250 | 2021-06-11 | 27.93 | 0 | 27.93 |
| 2021-06-10 | 2,280,000 | 0 | 12.250 | 2021-06-10 | 27.93 | 0 | 27.93 |
| 2021-06-08 | 2,280,000 | 0 | 12.250 | 2021-06-08 | 27.93 | 0 | 27.93 |
| 2021-06-04 | 2,280,000 | 0 | 12.240 | 2021-06-04 | 27.91 | 0 | 27.91 |
| 2021-06-03 | 2,280,000 | 0 | 12.240 | 2021-06-03 | 27.91 | 0 | 27.91 |
| 2021-06-01 | 2,280,000 | 0 | 12.340 | 2021-06-01 | 28.14 | 0 | 28.14 |
| 2021-05-28 | 2,280,000 | 0 | 12.330 | 2021-05-28 | 28.11 | 0 | 28.11 |
| 2021-05-27 | 2,280,000 | 0 | 12.190 | 2021-05-27 | 27.79 | 0 | 27.79 |
| 2021-05-25 | 2,280,000 | 0 | 12.160 | 2021-05-25 | 27.72 | 0 | 27.72 |
| 2021-05-21 | 2,280,000 | 0 | 12.060 | 2021-05-21 | 27.50 | 0 | 27.50 |
| 2021-05-20 | 2,280,000 | 0 | 12.060 | 2021-05-20 | 27.50 | 0 | 27.50 |
| 2021-05-18 | 2,280,000 | 0 | 12.060 | 2021-05-18 | 27.50 | 0 | 27.50 |
| 2021-05-17 | 2,280,000 | 0 | 11.780 | 2021-05-17 | 26.86 | 0 | 26.86 |
| 2021-05-14 | 2,280,000 | 0 | 11.780 | 2021-05-14 | 26.86 | 0 | 26.86 |
| 2020-10-29 | 2,280,000 | 0 | 9.420 | 2020-10-29 | 21.48 | 0 | 21.48 |
| 2020-08-24 | 2,280,000 | -1,800,000 | 9.670 | 2020-08-24 | 22.05 | 0 | 22.05 |
| 2020-08-20 | 4,080,000 | 0 | 9.600 | 2020-08-20 | 39.17 | 0 | 39.17 |
| 2020-05-14 | 4,080,000 | 1,800,000 | 8.940 | 2020-05-14 | 36.48 | 0 | 36.48 |
| 2020-02-20 | 2,280,000 | -2,500,000 | 11.360 | 2020-02-20 | 25.90 | 0 | 25.90 |
| 2020-01-13 | 4,780,000 | 3,600,000 | 12.000 | 2020-01-13 | 57.36 | 0 | 57.36 |
| 2017-10-30 | 1,180,000 | 0 | 10.860 | 2017-10-30 | 12.81 | 0 | 12.81 |
| 2017-10-27 | 1,180,000 | 0 | 10.840 | 2017-10-27 | 12.79 | 0 | 12.79 |
| 2017-10-26 | 1,180,000 | 0 | 10.840 | 2017-10-26 | 12.79 | 0 | 12.79 |
| 2017-10-25 | 1,180,000 | 0 | 10.800 | 2017-10-25 | 12.74 | 0 | 12.74 |
| 2017-10-24 | 1,180,000 | 0 | 10.800 | 2017-10-24 | 12.74 | 0 | 12.74 |
| 2017-10-23 | 1,180,000 | 0 | 10.800 | 2017-10-23 | 12.74 | 0 | 12.74 |
| 2017-10-20 | 1,180,000 | 0 | 10.800 | 2017-10-20 | 12.74 | 0 | 12.74 |
| 2017-10-19 | 1,180,000 | 0 | 10.800 | 2017-10-19 | 12.74 | 0 | 12.74 |
| 2017-10-18 | 1,180,000 | 0 | 10.820 | 2017-10-18 | 12.77 | 0 | 12.77 |
| 2017-10-17 | 1,180,000 | 0 | 10.820 | 2017-10-17 | 12.77 | 0 | 12.77 |
| 2017-10-16 | 1,180,000 | 0 | 10.780 | 2017-10-16 | 12.72 | 0 | 12.72 |
| 2017-10-13 | 1,180,000 | 0 | 10.760 | 2017-10-13 | 12.70 | 0 | 12.70 |
| 2017-10-12 | 1,180,000 | 0 | 10.700 | 2017-10-12 | 12.63 | 0 | 12.63 |
| 2017-10-11 | 1,180,000 | 0 | 10.660 | 2017-10-11 | 12.58 | 0 | 12.58 |
| 2017-10-10 | 1,180,000 | 0 | 10.680 | 2017-10-10 | 12.60 | 0 | 12.60 |
| 2017-10-09 | 1,180,000 | 0 | 10.600 | 2017-10-09 | 12.51 | 0 | 12.51 |
| 2017-10-06 | 1,180,000 | 0 | 10.580 | 2017-10-06 | 12.48 | 0 | 12.48 |
| 2017-10-04 | 1,180,000 | 0 | 10.500 | 2017-10-04 | 12.39 | 0 | 12.39 |
| 2017-09-29 | 1,180,000 | 0 | 10.460 | 2017-09-29 | 12.34 | 0 | 12.34 |
| 2017-09-28 | 1,180,000 | 0 | 10.480 | 2017-09-28 | 12.37 | 0 | 12.37 |
| 2017-09-26 | 1,180,000 | 0 | 10.480 | 2017-09-26 | 12.37 | 0 | 12.37 |
| 2017-09-25 | 1,180,000 | 0 | 10.500 | 2017-09-25 | 12.39 | 0 | 12.39 |
| 2017-09-22 | 1,180,000 | 0 | 10.480 | 2017-09-22 | 12.37 | 0 | 12.37 |
| 2017-09-21 | 1,180,000 | 0 | 10.480 | 2017-09-21 | 12.37 | 0 | 12.37 |
| 2017-09-20 | 1,180,000 | 0 | 10.500 | 2017-09-20 | 12.39 | 0 | 12.39 |
| 2017-09-19 | 1,180,000 | 0 | 10.500 | 2017-09-19 | 12.39 | 0 | 12.39 |
| 2017-09-18 | 1,180,000 | 0 | 10.520 | 2017-09-18 | 12.41 | 0 | 12.41 |
| 2017-09-15 | 1,180,000 | 0 | 10.460 | 2017-09-15 | 12.34 | 0 | 12.34 |
| 2017-09-14 | 1,180,000 | 0 | 10.460 | 2017-09-14 | 12.34 | 0 | 12.34 |
| 2017-09-13 | 1,180,000 | 0 | 10.520 | 2017-09-13 | 12.41 | 0 | 12.41 |
| 2017-09-12 | 1,180,000 | 0 | 10.520 | 2017-09-12 | 12.41 | 0 | 12.41 |
| 2017-09-11 | 1,180,000 | 0 | 10.520 | 2017-09-11 | 12.41 | 0 | 12.41 |
| 2017-09-08 | 1,180,000 | 0 | 10.520 | 2017-09-08 | 12.41 | 0 | 12.41 |
| 2017-09-07 | 1,180,000 | 0 | 10.520 | 2017-09-07 | 12.41 | 0 | 12.41 |
| 2017-09-06 | 1,180,000 | 0 | 10.520 | 2017-09-06 | 12.41 | 0 | 12.41 |
| 2017-09-05 | 1,180,000 | 0 | 10.520 | 2017-09-05 | 12.41 | 0 | 12.41 |
| 2017-09-04 | 1,180,000 | 0 | 10.500 | 2017-09-04 | 12.39 | 0 | 12.39 |
| 2017-08-25 | 1,180,000 | 0 | 10.480 | 2017-08-25 | 12.37 | 0 | 12.37 |
| 2017-08-24 | 1,180,000 | 0 | 10.480 | 2017-08-24 | 12.37 | 0 | 12.37 |
| 2017-08-22 | 1,180,000 | 0 | 10.440 | 2017-08-22 | 12.32 | 0 | 12.32 |
| 2017-08-18 | 1,180,000 | 0 | 10.440 | 2017-08-18 | 12.32 | 0 | 12.32 |
| 2017-08-17 | 1,180,000 | 0 | 10.440 | 2017-08-17 | 12.32 | 0 | 12.32 |
| 2017-08-16 | 1,180,000 | 0 | 10.440 | 2017-08-16 | 12.32 | 0 | 12.32 |
| 2017-08-14 | 1,180,000 | 0 | 10.620 | 2017-08-14 | 12.53 | 0 | 12.53 |
| 2017-08-11 | 1,180,000 | 0 | 10.540 | 2017-08-11 | 12.44 | 0 | 12.44 |
| 2017-08-10 | 1,180,000 | 0 | 10.600 | 2017-08-10 | 12.51 | 0 | 12.51 |
| 2017-08-09 | 1,180,000 | 0 | 10.600 | 2017-08-09 | 12.51 | 0 | 12.51 |
| 2017-08-08 | 1,180,000 | 0 | 10.600 | 2017-08-08 | 12.51 | 0 | 12.51 |
| 2017-08-07 | 1,180,000 | 0 | 10.600 | 2017-08-07 | 12.51 | 0 | 12.51 |
| 2017-08-04 | 1,180,000 | 0 | 10.660 | 2017-08-04 | 12.58 | 0 | 12.58 |
| 2017-08-03 | 1,180,000 | 0 | 10.640 | 2017-08-03 | 12.56 | 0 | 12.56 |
| 2017-08-02 | 1,180,000 | 0 | 10.640 | 2017-08-02 | 12.56 | 0 | 12.56 |
| 2017-08-01 | 1,180,000 | 0 | 10.640 | 2017-08-01 | 12.56 | 0 | 12.56 |
| 2017-07-31 | 1,180,000 | 0 | 10.620 | 2017-07-31 | 12.53 | 0 | 12.53 |
| 2017-07-28 | 1,180,000 | 0 | 10.620 | 2017-07-28 | 12.53 | 0 | 12.53 |
| 2017-07-27 | 1,180,000 | 0 | 10.660 | 2017-07-27 | 12.58 | 0 | 12.58 |
| 2017-07-26 | 1,180,000 | 0 | 10.560 | 2017-07-26 | 12.46 | 0 | 12.46 |
| 2017-07-25 | 1,180,000 | 0 | 10.560 | 2017-07-25 | 12.46 | 0 | 12.46 |
| 2017-07-24 | 1,180,000 | 0 | 10.500 | 2017-07-24 | 12.39 | 0 | 12.39 |
| 2017-07-21 | 1,180,000 | 0 | 10.480 | 2017-07-21 | 12.37 | 0 | 12.37 |
| 2017-07-20 | 1,180,000 | 0 | 10.440 | 2017-07-20 | 12.32 | 0 | 12.32 |
| 2017-07-05 | 1,180,000 | 0 | 10.100 | 2017-07-05 | 11.92 | 0 | 11.92 |
| 2017-07-04 | 1,180,000 | 0 | 10.060 | 2017-07-04 | 11.87 | 0 | 11.87 |
| 2017-07-03 | 1,180,000 | 0 | 10.140 | 2017-07-03 | 11.97 | 0 | 11.97 |
| 2017-06-30 | 1,180,000 | 0 | 10.160 | 2017-06-30 | 11.99 | 0 | 11.99 |
| 2017-06-29 | 1,180,000 | 0 | 10.180 | 2017-06-29 | 12.01 | 0 | 12.01 |
| 2017-06-28 | 1,180,000 | 0 | 10.000 | 2017-06-28 | 11.80 | 0 | 11.80 |
| 2017-06-27 | 1,180,000 | 0 | 10.000 | 2017-06-27 | 11.80 | 0 | 11.80 |
| 2017-06-26 | 1,180,000 | 0 | 10.000 | 2017-06-26 | 11.80 | 0 | 11.80 |
| 2017-06-22 | 1,180,000 | 0 | 9.990 | 2017-06-22 | 11.79 | 0 | 11.79 |
| 2017-06-21 | 1,180,000 | 0 | 10.040 | 2017-06-21 | 11.85 | 0 | 11.85 |
| 2017-06-20 | 1,180,000 | 0 | 10.040 | 2017-06-20 | 11.85 | 0 | 11.85 |
| 2017-06-15 | 1,180,000 | 0 | 10.040 | 2017-06-15 | 11.85 | 0 | 11.85 |
| 2017-06-14 | 1,180,000 | 0 | 10.100 | 2017-06-14 | 11.92 | 0 | 11.92 |
| 2017-06-13 | 1,180,000 | 0 | 10.100 | 2017-06-13 | 11.92 | 0 | 11.92 |
| 2017-06-12 | 1,180,000 | 0 | 10.040 | 2017-06-12 | 11.85 | 0 | 11.85 |
| 2017-06-09 | 1,180,000 | 0 | 10.040 | 2017-06-09 | 11.85 | 0 | 11.85 |
| 2017-06-08 | 1,180,000 | 0 | 10.020 | 2017-06-08 | 11.82 | 0 | 11.82 |
| 2017-06-07 | 1,180,000 | 0 | 10.020 | 2017-06-07 | 11.82 | 0 | 11.82 |
| 2017-06-06 | 1,180,000 | 0 | 10.020 | 2017-06-06 | 11.82 | 0 | 11.82 |
| 2017-06-02 | 1,180,000 | 0 | 10.000 | 2017-06-02 | 11.80 | 0 | 11.80 |
| 2017-06-01 | 1,180,000 | 0 | 10.000 | 2017-06-01 | 11.80 | 0 | 11.80 |
| 2017-05-31 | 1,180,000 | 0 | 9.980 | 2017-05-31 | 11.78 | 0 | 11.78 |
| 2017-05-26 | 1,180,000 | 0 | 10.040 | 2017-05-26 | 11.85 | 0 | 11.85 |
| 2017-05-24 | 1,180,000 | 0 | 9.990 | 2017-05-24 | 11.79 | 0 | 11.79 |
| 2017-05-23 | 1,180,000 | 0 | 9.990 | 2017-05-23 | 11.79 | 0 | 11.79 |
| 2017-05-22 | 1,180,000 | 0 | 9.940 | 2017-05-22 | 11.73 | 0 | 11.73 |
| 2017-05-19 | 1,180,000 | 0 | 9.910 | 2017-05-19 | 11.69 | 0 | 11.69 |
| 2017-05-18 | 1,180,000 | 0 | 9.910 | 2017-05-18 | 11.69 | 0 | 11.69 |
| 2017-05-17 | 1,180,000 | 0 | 9.910 | 2017-05-17 | 11.69 | 0 | 11.69 |
| 2017-05-16 | 1,180,000 | 0 | 9.910 | 2017-05-16 | 11.69 | 0 | 11.69 |
| 2017-05-15 | 1,180,000 | 0 | 9.910 | 2017-05-15 | 11.69 | 0 | 11.69 |
| 2017-05-12 | 1,180,000 | 0 | 9.890 | 2017-05-12 | 11.67 | 0 | 11.67 |
| 2017-05-11 | 1,180,000 | 0 | 9.890 | 2017-05-11 | 11.67 | 0 | 11.67 |
| 2017-05-10 | 1,180,000 | 0 | 9.850 | 2017-05-10 | 11.62 | 0 | 11.62 |
| 2017-05-09 | 1,180,000 | 0 | 9.850 | 2017-05-09 | 11.62 | 0 | 11.62 |
| 2017-05-08 | 1,180,000 | 0 | 9.850 | 2017-05-08 | 11.62 | 0 | 11.62 |
| 2017-05-05 | 1,180,000 | 0 | 9.860 | 2017-05-05 | 11.63 | 0 | 11.63 |
| 2017-05-04 | 1,180,000 | 0 | 9.870 | 2017-05-04 | 11.65 | 0 | 11.65 |
| 2017-05-02 | 1,180,000 | 0 | 9.790 | 2017-05-02 | 11.55 | 0 | 11.55 |
| 2017-04-27 | 1,180,000 | 0 | 9.680 | 2017-04-27 | 11.42 | 0 | 11.42 |
| 2017-04-26 | 1,180,000 | 0 | 9.680 | 2017-04-26 | 11.42 | 0 | 11.42 |
| 2017-04-25 | 1,180,000 | 0 | 9.620 | 2017-04-25 | 11.35 | 0 | 11.35 |
| 2017-04-24 | 1,180,000 | 0 | 9.520 | 2017-04-24 | 11.23 | 0 | 11.23 |
| 2017-04-21 | 1,180,000 | 0 | 9.500 | 2017-04-21 | 11.21 | 0 | 11.21 |
| 2017-04-20 | 1,180,000 | 0 | 9.480 | 2017-04-20 | 11.19 | 0 | 11.19 |
| 2017-04-19 | 1,180,000 | 0 | 9.460 | 2017-04-19 | 11.16 | 0 | 11.16 |
| 2017-04-18 | 1,180,000 | 0 | 9.520 | 2017-04-18 | 11.23 | 0 | 11.23 |
| 2017-04-13 | 1,180,000 | 0 | 9.590 | 2017-04-13 | 11.32 | 0 | 11.32 |
| 2017-04-12 | 1,180,000 | 0 | 9.580 | 2017-04-12 | 11.30 | 0 | 11.30 |
| 2017-04-11 | 1,180,000 | 0 | 9.560 | 2017-04-11 | 11.28 | 0 | 11.28 |
| 2017-04-10 | 1,180,000 | 0 | 9.560 | 2017-04-10 | 11.28 | 0 | 11.28 |
| 2017-04-07 | 1,180,000 | 0 | 9.580 | 2017-04-07 | 11.30 | 0 | 11.30 |
| 2017-04-06 | 1,180,000 | 0 | 9.580 | 2017-04-06 | 11.30 | 0 | 11.30 |
| 2017-04-05 | 1,180,000 | 0 | 9.640 | 2017-04-05 | 11.38 | 0 | 11.38 |
| 2017-04-03 | 1,180,000 | 0 | 9.640 | 2017-04-03 | 11.38 | 0 | 11.38 |
| 2017-03-30 | 1,180,000 | 0 | 9.620 | 2017-03-30 | 11.35 | 0 | 11.35 |
| 2017-03-29 | 1,180,000 | 0 | 9.610 | 2017-03-29 | 11.34 | 0 | 11.34 |
| 2017-03-28 | 1,180,000 | 0 | 9.550 | 2017-03-28 | 11.27 | 0 | 11.27 |
| 2017-03-27 | 1,180,000 | 0 | 9.470 | 2017-03-27 | 11.17 | 0 | 11.17 |
| 2017-03-24 | 1,180,000 | 0 | 9.470 | 2017-03-24 | 11.17 | 0 | 11.17 |
| 2017-03-23 | 1,180,000 | 0 | 9.420 | 2017-03-23 | 11.12 | 0 | 11.12 |
| 2017-03-22 | 1,180,000 | 0 | 9.420 | 2017-03-22 | 11.12 | 0 | 11.12 |
| 2017-03-21 | 1,180,000 | 0 | 9.530 | 2017-03-21 | 11.25 | 0 | 11.25 |
| 2017-03-20 | 1,180,000 | 0 | 9.530 | 2017-03-20 | 11.25 | 0 | 11.25 |
| 2017-03-17 | 1,180,000 | 0 | 9.520 | 2017-03-17 | 11.23 | 0 | 11.23 |
| 2017-03-16 | 1,180,000 | 0 | 9.500 | 2017-03-16 | 11.21 | 0 | 11.21 |
| 2017-03-15 | 1,180,000 | 0 | 9.390 | 2017-03-15 | 11.08 | 0 | 11.08 |
| 2017-03-14 | 1,180,000 | 0 | 9.420 | 2017-03-14 | 11.12 | 0 | 11.12 |
| 2017-03-13 | 1,180,000 | 0 | 9.430 | 2017-03-13 | 11.13 | 0 | 11.13 |
| 2017-03-10 | 1,180,000 | 0 | 9.310 | 2017-03-10 | 10.99 | 0 | 10.99 |
| 2017-03-09 | 1,180,000 | 0 | 9.300 | 2017-03-09 | 10.97 | 0 | 10.97 |
| 2017-03-08 | 1,180,000 | 0 | 9.390 | 2017-03-08 | 11.08 | 0 | 11.08 |
| 2017-03-07 | 1,180,000 | 0 | 9.370 | 2017-03-07 | 11.06 | 0 | 11.06 |
| 2017-03-06 | 1,180,000 | 0 | 9.340 | 2017-03-06 | 11.02 | 0 | 11.02 |
| 2017-03-03 | 1,180,000 | 0 | 9.340 | 2017-03-03 | 11.02 | 0 | 11.02 |
| 2017-03-02 | 1,180,000 | 0 | 9.390 | 2017-03-02 | 11.08 | 0 | 11.08 |
| 2017-03-01 | 1,180,000 | 0 | 9.390 | 2017-03-01 | 11.08 | 0 | 11.08 |
| 2017-02-28 | 1,180,000 | 0 | 9.390 | 2017-02-28 | 11.08 | 0 | 11.08 |
| 2017-02-27 | 1,180,000 | 0 | 9.390 | 2017-02-27 | 11.08 | 0 | 11.08 |
| 2017-02-24 | 1,180,000 | 0 | 9.390 | 2017-02-24 | 11.08 | 0 | 11.08 |
| 2017-02-23 | 1,180,000 | 0 | 9.360 | 2017-02-23 | 11.04 | 0 | 11.04 |
| 2017-02-22 | 1,180,000 | 0 | 9.300 | 2017-02-22 | 10.97 | 0 | 10.97 |
| 2017-02-21 | 1,180,000 | 0 | 9.240 | 2017-02-21 | 10.90 | 0 | 10.90 |
| 2017-02-20 | 1,180,000 | 0 | 9.250 | 2017-02-20 | 10.92 | 0 | 10.92 |
| 2017-02-17 | 1,180,000 | 0 | 9.250 | 2017-02-17 | 10.92 | 0 | 10.92 |
| 2017-02-16 | 1,180,000 | 0 | 9.200 | 2017-02-16 | 10.86 | 0 | 10.86 |
| 2017-02-15 | 1,180,000 | 0 | 9.200 | 2017-02-15 | 10.86 | 0 | 10.86 |
| 2017-02-14 | 1,180,000 | 0 | 9.200 | 2017-02-14 | 10.86 | 0 | 10.86 |
| 2017-02-13 | 1,180,000 | 0 | 9.240 | 2017-02-13 | 10.90 | 0 | 10.90 |
| 2017-02-10 | 1,180,000 | 0 | 9.220 | 2017-02-10 | 10.88 | 0 | 10.88 |
| 2017-02-09 | 1,180,000 | 0 | 9.200 | 2017-02-09 | 10.86 | 0 | 10.86 |
| 2017-02-08 | 1,180,000 | 0 | 9.190 | 2017-02-08 | 10.84 | 0 | 10.84 |
| 2017-02-07 | 1,180,000 | 0 | 9.230 | 2017-02-07 | 10.89 | 0 | 10.89 |
| 2017-02-06 | 1,180,000 | 0 | 9.230 | 2017-02-06 | 10.89 | 0 | 10.89 |
| 2017-02-03 | 1,180,000 | 0 | 9.190 | 2017-02-03 | 10.84 | 0 | 10.84 |
| 2017-02-02 | 1,180,000 | 0 | 9.210 | 2017-02-02 | 10.87 | 0 | 10.87 |
| 2017-02-01 | 1,180,000 | 0 | 9.210 | 2017-02-01 | 10.87 | 0 | 10.87 |
| 2017-01-27 | 1,180,000 | 0 | 9.130 | 2017-01-27 | 10.77 | 0 | 10.77 |
| 2017-01-25 | 1,180,000 | 0 | 9.100 | 2017-01-25 | 10.74 | 0 | 10.74 |
| 2017-01-24 | 1,180,000 | 0 | 9.100 | 2017-01-24 | 10.74 | 0 | 10.74 |
| 2017-01-23 | 1,180,000 | 0 | 9.050 | 2017-01-23 | 10.68 | 0 | 10.68 |
| 2017-01-20 | 1,180,000 | 0 | 8.990 | 2017-01-20 | 10.61 | 0 | 10.61 |
| 2017-01-19 | 1,180,000 | 0 | 8.990 | 2017-01-19 | 10.61 | 0 | 10.61 |
| 2017-01-18 | 1,180,000 | 0 | 8.990 | 2017-01-18 | 10.61 | 0 | 10.61 |
| 2017-01-17 | 1,180,000 | 0 | 8.980 | 2017-01-17 | 10.60 | 0 | 10.60 |
| 2017-01-16 | 1,180,000 | 0 | 8.970 | 2017-01-16 | 10.58 | 0 | 10.58 |
| 2017-01-13 | 1,180,000 | 0 | 8.970 | 2017-01-13 | 10.58 | 0 | 10.58 |
| 2017-01-12 | 1,180,000 | 0 | 8.950 | 2017-01-12 | 10.56 | 0 | 10.56 |
| 2017-01-11 | 1,180,000 | 0 | 8.900 | 2017-01-11 | 10.50 | 0 | 10.50 |
| 2017-01-10 | 1,180,000 | 0 | 8.880 | 2017-01-10 | 10.48 | 0 | 10.48 |
| 2017-01-09 | 1,180,000 | 0 | 8.800 | 2017-01-09 | 10.38 | 0 | 10.38 |
| 2017-01-06 | 1,180,000 | 0 | 8.800 | 2017-01-06 | 10.38 | 0 | 10.38 |
| 2017-01-05 | 1,180,000 | 0 | 8.800 | 2017-01-05 | 10.38 | 0 | 10.38 |
| 2017-01-04 | 1,180,000 | 0 | 8.620 | 2017-01-04 | 10.17 | 0 | 10.17 |
| 2017-01-03 | 1,180,000 | 0 | 8.530 | 2017-01-03 | 10.07 | 0 | 10.07 |
| 2016-12-30 | 1,180,000 | 0 | 8.550 | 2016-12-30 | 10.09 | 0 | 10.09 |
| 2016-12-29 | 1,180,000 | 0 | 8.550 | 2016-12-29 | 10.09 | 0 | 10.09 |
| 2016-12-28 | 1,180,000 | 0 | 8.550 | 2016-12-28 | 10.09 | 0 | 10.09 |
| 2016-12-23 | 1,180,000 | 0 | 8.520 | 2016-12-23 | 10.05 | 0 | 10.05 |
| 2016-12-22 | 1,180,000 | 0 | 8.520 | 2016-12-22 | 10.05 | 0 | 10.05 |
| 2016-12-21 | 1,180,000 | 0 | 8.630 | 2016-12-21 | 10.18 | 0 | 10.18 |
| 2016-12-20 | 1,180,000 | 0 | 8.630 | 2016-12-20 | 10.18 | 0 | 10.18 |
| 2016-12-19 | 1,180,000 | 0 | 8.680 | 2016-12-19 | 10.24 | 0 | 10.24 |
| 2016-12-16 | 1,180,000 | 0 | 8.710 | 2016-12-16 | 10.28 | 0 | 10.28 |
| 2016-12-15 | 1,180,000 | 0 | 8.700 | 2016-12-15 | 10.27 | 0 | 10.27 |
| 2016-12-14 | 1,180,000 | 0 | 8.850 | 2016-12-14 | 10.44 | 0 | 10.44 |
| 2016-12-13 | 1,180,000 | 0 | 8.820 | 2016-12-13 | 10.41 | 0 | 10.41 |
| 2016-12-12 | 1,180,000 | 0 | 8.790 | 2016-12-12 | 10.37 | 0 | 10.37 |
| 2016-12-09 | 1,180,000 | 0 | 8.880 | 2016-12-09 | 10.48 | 0 | 10.48 |
| 2016-12-08 | 1,180,000 | 0 | 8.900 | 2016-12-08 | 10.50 | 0 | 10.50 |
| 2016-12-07 | 1,180,000 | 0 | 8.870 | 2016-12-07 | 10.47 | 0 | 10.47 |
| 2016-12-06 | 1,180,000 | 0 | 8.870 | 2016-12-06 | 10.47 | 0 | 10.47 |
| 2016-12-05 | 1,180,000 | 0 | 8.770 | 2016-12-05 | 10.35 | 0 | 10.35 |
| 2016-12-02 | 1,180,000 | 0 | 8.730 | 2016-12-02 | 10.30 | 0 | 10.30 |
| 2016-12-01 | 1,180,000 | 0 | 8.700 | 2016-12-01 | 10.27 | 0 | 10.27 |
| 2016-11-30 | 1,180,000 | 0 | 8.660 | 2016-11-30 | 10.22 | 0 | 10.22 |
| 2016-11-29 | 1,180,000 | 0 | 8.620 | 2016-11-29 | 10.17 | 0 | 10.17 |
| 2016-11-28 | 1,180,000 | 0 | 8.660 | 2016-11-28 | 10.22 | 0 | 10.22 |
| 2016-11-25 | 1,180,000 | 0 | 8.550 | 2016-11-25 | 10.09 | 0 | 10.09 |
| 2016-11-24 | 1,180,000 | 0 | 8.450 | 2016-11-24 | 9.97 | 0 | 9.97 |
| 2016-11-23 | 1,180,000 | 0 | 8.490 | 2016-11-23 | 10.02 | 0 | 10.02 |
| 2016-11-22 | 1,180,000 | 0 | 8.450 | 2016-11-22 | 9.97 | 0 | 9.97 |
| 2016-11-21 | 1,180,000 | 0 | 8.450 | 2016-11-21 | 9.97 | 0 | 9.97 |
| 2016-11-18 | 1,180,000 | 0 | 8.460 | 2016-11-18 | 9.98 | 0 | 9.98 |
| 2016-11-17 | 1,180,000 | 0 | 8.460 | 2016-11-17 | 9.98 | 0 | 9.98 |
| 2016-11-16 | 1,180,000 | 0 | 8.440 | 2016-11-16 | 9.96 | 0 | 9.96 |
| 2016-11-15 | 1,180,000 | 0 | 8.440 | 2016-11-15 | 9.96 | 0 | 9.96 |
| 2016-11-14 | 1,180,000 | 0 | 8.390 | 2016-11-14 | 9.90 | 0 | 9.90 |
| 2016-11-11 | 1,180,000 | 0 | 8.540 | 2016-11-11 | 10.08 | 0 | 10.08 |
| 2016-11-10 | 1,180,000 | 0 | 8.600 | 2016-11-10 | 10.15 | 0 | 10.15 |
| 2016-11-09 | 1,180,000 | 0 | 8.590 | 2016-11-09 | 10.14 | 0 | 10.14 |
| 2016-11-08 | 1,180,000 | 0 | 8.620 | 2016-11-08 | 10.17 | 0 | 10.17 |
| 2016-11-07 | 1,180,000 | 0 | 8.590 | 2016-11-07 | 10.14 | 0 | 10.14 |
| 2016-11-04 | 1,180,000 | 0 | 8.590 | 2016-11-04 | 10.14 | 0 | 10.14 |
| 2016-11-03 | 1,180,000 | 0 | 8.600 | 2016-11-03 | 10.15 | 0 | 10.15 |
| 2016-11-02 | 1,180,000 | 0 | 8.600 | 2016-11-02 | 10.15 | 0 | 10.15 |
| 2016-10-31 | 1,180,000 | 0 | 8.570 | 2016-10-31 | 10.11 | 0 | 10.11 |
| 2016-10-28 | 1,180,000 | 0 | 8.570 | 2016-10-28 | 10.11 | 0 | 10.11 |
| 2016-10-27 | 1,180,000 | 0 | 8.650 | 2016-10-27 | 10.21 | 0 | 10.21 |
| 2016-10-26 | 1,180,000 | 0 | 8.670 | 2016-10-26 | 10.23 | 0 | 10.23 |
| 2016-10-25 | 1,180,000 | 0 | 8.690 | 2016-10-25 | 10.25 | 0 | 10.25 |
| 2016-10-24 | 1,180,000 | 0 | 8.680 | 2016-10-24 | 10.24 | 0 | 10.24 |
| 2016-10-20 | 1,180,000 | 0 | 8.670 | 2016-10-20 | 10.23 | 0 | 10.23 |
| 2016-10-19 | 1,180,000 | 0 | 8.670 | 2016-10-19 | 10.23 | 0 | 10.23 |
| 2016-10-17 | 1,180,000 | 0 | 8.580 | 2016-10-17 | 10.12 | 0 | 10.12 |
| 2016-10-14 | 1,180,000 | 0 | 8.580 | 2016-10-14 | 10.12 | 0 | 10.12 |
| 2016-10-13 | 1,180,000 | 0 | 8.580 | 2016-10-13 | 10.12 | 0 | 10.12 |
| 2016-10-12 | 1,180,000 | 0 | 8.690 | 2016-10-12 | 10.25 | 0 | 10.25 |
| 2016-10-11 | 1,180,000 | 0 | 8.800 | 2016-10-11 | 10.38 | 0 | 10.38 |
| 2016-10-07 | 1,180,000 | 0 | 8.870 | 2016-10-07 | 10.47 | 0 | 10.47 |
| 2016-10-05 | 1,180,000 | 0 | 8.910 | 2016-10-05 | 10.51 | 0 | 10.51 |
| 2016-10-04 | 1,180,000 | 0 | 8.880 | 2016-10-04 | 10.48 | 0 | 10.48 |
| 2016-10-03 | 1,180,000 | 0 | 8.880 | 2016-10-03 | 10.48 | 0 | 10.48 |
| 2016-09-30 | 1,180,000 | 0 | 8.870 | 2016-09-30 | 10.47 | 0 | 10.47 |
| 2016-09-29 | 1,180,000 | 0 | 8.920 | 2016-09-29 | 10.53 | 0 | 10.53 |
| 2016-09-28 | 1,180,000 | 0 | 8.870 | 2016-09-28 | 10.47 | 0 | 10.47 |
| 2016-09-27 | 1,180,000 | 0 | 8.870 | 2016-09-27 | 10.47 | 0 | 10.47 |
| 2016-09-26 | 1,180,000 | 0 | 8.850 | 2016-09-26 | 10.44 | 0 | 10.44 |
| 2016-09-23 | 1,180,000 | 0 | 8.900 | 2016-09-23 | 10.50 | 0 | 10.50 |
| 2016-09-22 | 1,180,000 | 0 | 8.920 | 2016-09-22 | 10.53 | 0 | 10.53 |
| 2016-09-21 | 1,180,000 | 0 | 8.850 | 2016-09-21 | 10.44 | 0 | 10.44 |
| 2016-09-20 | 1,180,000 | 0 | 8.810 | 2016-09-20 | 10.40 | 0 | 10.40 |
| 2016-09-19 | 1,180,000 | 0 | 8.770 | 2016-09-19 | 10.35 | 0 | 10.35 |
| 2016-09-15 | 1,180,000 | 0 | 8.710 | 2016-09-15 | 10.28 | 0 | 10.28 |
| 2016-09-13 | 1,180,000 | 0 | 8.800 | 2016-09-13 | 10.38 | 0 | 10.38 |
| 2016-09-09 | 1,180,000 | 0 | 9.000 | 2016-09-09 | 10.62 | 0 | 10.62 |
| 2016-09-08 | 1,180,000 | 0 | 9.090 | 2016-09-08 | 10.73 | 0 | 10.73 |
| 2016-09-07 | 1,180,000 | 0 | 9.080 | 2016-09-07 | 10.71 | 0 | 10.71 |
| 2016-09-06 | 1,180,000 | 0 | 9.030 | 2016-09-06 | 10.66 | 0 | 10.66 |
| 2016-09-05 | 1,180,000 | 0 | 8.870 | 2016-09-05 | 10.47 | 0 | 10.47 |
| 2016-09-02 | 1,180,000 | 0 | 8.750 | 2016-09-02 | 10.33 | 0 | 10.33 |
| 2016-09-01 | 1,180,000 | 0 | 8.760 | 2016-09-01 | 10.34 | 0 | 10.34 |
| 2016-08-31 | 1,180,000 | 0 | 8.790 | 2016-08-31 | 10.37 | 0 | 10.37 |
| 2016-08-30 | 1,180,000 | 0 | 8.830 | 2016-08-30 | 10.42 | 0 | 10.42 |
| 2016-08-29 | 1,180,000 | 0 | 8.860 | 2016-08-29 | 10.45 | 0 | 10.45 |
| 2016-08-26 | 1,180,000 | 0 | 8.990 | 2016-08-26 | 10.61 | 0 | 10.61 |
| 2016-08-24 | 1,180,000 | 0 | 8.960 | 2016-08-24 | 10.57 | 0 | 10.57 |
| 2016-08-23 | 1,180,000 | 0 | 8.910 | 2016-08-23 | 10.51 | 0 | 10.51 |
| 2016-08-19 | 1,180,000 | 0 | 8.970 | 2016-08-19 | 10.58 | 0 | 10.58 |
| 2016-08-18 | 1,180,000 | 0 | 8.990 | 2016-08-18 | 10.61 | 0 | 10.61 |
| 2016-08-17 | 1,180,000 | 0 | 9.020 | 2016-08-17 | 10.64 | 0 | 10.64 |
| 2016-08-16 | 1,180,000 | 0 | 9.030 | 2016-08-16 | 10.66 | 0 | 10.66 |
| 2016-08-12 | 1,180,000 | 0 | 8.980 | 2016-08-12 | 10.60 | 0 | 10.60 |
| 2016-08-11 | 1,180,000 | 0 | 9.010 | 2016-08-11 | 10.63 | 0 | 10.63 |
| 2016-08-10 | 1,180,000 | 0 | 9.040 | 2016-08-10 | 10.67 | 0 | 10.67 |
| 2016-08-08 | 1,180,000 | 0 | 8.960 | 2016-08-08 | 10.57 | 0 | 10.57 |
| 2016-08-05 | 1,180,000 | 0 | 8.890 | 2016-08-05 | 10.49 | 0 | 10.49 |
| 2016-08-04 | 1,180,000 | 0 | 8.890 | 2016-08-04 | 10.49 | 0 | 10.49 |
| 2016-08-03 | 1,180,000 | 0 | 8.820 | 2016-08-03 | 10.41 | 0 | 10.41 |
| 2016-08-01 | 1,180,000 | 0 | 8.990 | 2016-08-01 | 10.61 | 0 | 10.61 |
| 2016-07-29 | 1,180,000 | 0 | 8.900 | 2016-07-29 | 10.50 | 0 | 10.50 |
| 2016-07-27 | 1,180,000 | 0 | 9.000 | 2016-07-27 | 10.62 | 0 | 10.62 |
| 2016-07-26 | 1,180,000 | 0 | 8.950 | 2016-07-26 | 10.56 | 0 | 10.56 |
| 2016-07-25 | 1,180,000 | 0 | 8.990 | 2016-07-25 | 10.61 | 0 | 10.61 |
| 2016-07-22 | 1,180,000 | 0 | 9.010 | 2016-07-22 | 10.63 | 0 | 10.63 |
| 2016-07-21 | 1,180,000 | 0 | 9.010 | 2016-07-21 | 10.63 | 0 | 10.63 |
| 2016-07-20 | 1,180,000 | 0 | 9.010 | 2016-07-20 | 10.63 | 0 | 10.63 |
| 2016-07-19 | 1,180,000 | 0 | 9.000 | 2016-07-19 | 10.62 | 0 | 10.62 |
| 2016-07-18 | 1,180,000 | 0 | 9.090 | 2016-07-18 | 10.73 | 0 | 10.73 |
| 2016-07-15 | 1,180,000 | 0 | 9.120 | 2016-07-15 | 10.76 | 0 | 10.76 |
| 2016-07-14 | 1,180,000 | 0 | 9.070 | 2016-07-14 | 10.70 | 0 | 10.70 |
| 2016-07-13 | 1,180,000 | 0 | 9.010 | 2016-07-13 | 10.63 | 0 | 10.63 |
| 2016-07-12 | 1,180,000 | 0 | 8.970 | 2016-07-12 | 10.58 | 0 | 10.58 |
| 2016-07-11 | 1,180,000 | 0 | 8.910 | 2016-07-11 | 10.51 | 0 | 10.51 |
| 2016-07-08 | 1,180,000 | 0 | 8.860 | 2016-07-08 | 10.45 | 0 | 10.45 |
| 2016-07-05 | 1,180,000 | 0 | 8.910 | 2016-07-05 | 10.51 | 0 | 10.51 |
| 2016-07-04 | 1,180,000 | 0 | 8.940 | 2016-07-04 | 10.55 | 0 | 10.55 |
| 2016-06-30 | 1,180,000 | 0 | 8.810 | 2016-06-30 | 10.40 | 0 | 10.40 |
| 2016-06-28 | 1,180,000 | 0 | 8.540 | 2016-06-28 | 10.08 | 0 | 10.08 |
| 2016-06-27 | 1,180,000 | 0 | 8.460 | 2016-06-27 | 9.98 | 0 | 9.98 |
| 2016-06-24 | 1,180,000 | 0 | 8.460 | 2016-06-24 | 9.98 | 0 | 9.98 |
| 2016-06-22 | 1,180,000 | 0 | 8.750 | 2016-06-22 | 10.33 | 0 | 10.33 |
| 2016-06-21 | 1,180,000 | 0 | 8.730 | 2016-06-21 | 10.30 | 0 | 10.30 |
| 2016-06-20 | 1,180,000 | 0 | 8.700 | 2016-06-20 | 10.27 | 0 | 10.27 |
| 2016-06-17 | 1,180,000 | 0 | 8.570 | 2016-06-17 | 10.11 | 0 | 10.11 |
| 2016-06-16 | 1,180,000 | 0 | 8.570 | 2016-06-16 | 10.11 | 0 | 10.11 |
| 2016-06-15 | 1,180,000 | 0 | 8.570 | 2016-06-15 | 10.11 | 0 | 10.11 |
| 2016-06-14 | 1,180,000 | 0 | 8.600 | 2016-06-14 | 10.15 | 0 | 10.15 |
| 2016-06-13 | 1,180,000 | 0 | 8.630 | 2016-06-13 | 10.18 | 0 | 10.18 |
| 2016-06-10 | 1,180,000 | 0 | 8.770 | 2016-06-10 | 10.35 | 0 | 10.35 |
| 2016-06-08 | 1,180,000 | 0 | 8.880 | 2016-06-08 | 10.48 | 0 | 10.48 |
| 2016-06-07 | 1,180,000 | 0 | 8.800 | 2016-06-07 | 10.38 | 0 | 10.38 |
| 2016-06-03 | 1,180,000 | 0 | 8.550 | 2016-06-03 | 10.09 | 0 | 10.09 |
| 2016-06-02 | 1,180,000 | 0 | 8.530 | 2016-06-02 | 10.07 | 0 | 10.07 |
| 2016-06-01 | 1,180,000 | 0 | 8.510 | 2016-06-01 | 10.04 | 0 | 10.04 |
| 2016-05-31 | 1,180,000 | 0 | 8.560 | 2016-05-31 | 10.10 | 0 | 10.10 |
| 2016-05-30 | 1,180,000 | 0 | 8.540 | 2016-05-30 | 10.08 | 0 | 10.08 |
| 2016-05-27 | 1,180,000 | 0 | 8.540 | 2016-05-27 | 10.08 | 0 | 10.08 |
| 2016-05-26 | 1,180,000 | 0 | 8.460 | 2016-05-26 | 9.98 | 0 | 9.98 |
| 2016-05-25 | 1,180,000 | 0 | 8.420 | 2016-05-25 | 9.94 | 0 | 9.94 |
| 2016-05-24 | 1,180,000 | 0 | 8.380 | 2016-05-24 | 9.89 | 0 | 9.89 |
| 2016-05-23 | 1,180,000 | 0 | 8.400 | 2016-05-23 | 9.91 | 0 | 9.91 |
| 2016-05-20 | 1,180,000 | 0 | 8.390 | 2016-05-20 | 9.90 | 0 | 9.90 |
| 2016-05-19 | 1,180,000 | 0 | 8.370 | 2016-05-19 | 9.88 | 0 | 9.88 |
| 2016-05-18 | 1,180,000 | 0 | 8.500 | 2016-05-18 | 10.03 | 0 | 10.03 |
| 2016-05-17 | 1,180,000 | 0 | 8.550 | 2016-05-17 | 10.09 | 0 | 10.09 |
| 2016-05-13 | 1,180,000 | 0 | 8.420 | 2016-05-13 | 9.94 | 0 | 9.94 |
| 2016-05-12 | 1,180,000 | 0 | 8.460 | 2016-05-12 | 9.98 | 0 | 9.98 |
| 2016-05-11 | 1,180,000 | 0 | 8.450 | 2016-05-11 | 9.97 | 0 | 9.97 |
| 2016-05-10 | 1,180,000 | 0 | 8.500 | 2016-05-10 | 10.03 | 0 | 10.03 |
| 2016-05-06 | 1,180,000 | 0 | 8.540 | 2016-05-06 | 10.08 | 0 | 10.08 |
| 2016-05-04 | 1,180,000 | 0 | 8.690 | 2016-05-04 | 10.25 | 0 | 10.25 |
| 2016-05-03 | 1,180,000 | 0 | 8.860 | 2016-05-03 | 10.45 | 0 | 10.45 |
| 2016-04-29 | 1,180,000 | 0 | 8.900 | 2016-04-29 | 10.50 | 0 | 10.50 |
| 2016-04-27 | 1,180,000 | 0 | 8.940 | 2016-04-27 | 10.55 | 0 | 10.55 |
| 2016-04-26 | 1,180,000 | 0 | 8.940 | 2016-04-26 | 10.55 | 0 | 10.55 |
| 2016-04-25 | 1,180,000 | 0 | 8.940 | 2016-04-25 | 10.55 | 0 | 10.55 |
| 2016-04-22 | 1,180,000 | 0 | 9.080 | 2016-04-22 | 10.71 | 0 | 10.71 |
| 2016-04-21 | 1,180,000 | 0 | 9.110 | 2016-04-21 | 10.75 | 0 | 10.75 |
| 2016-04-20 | 1,180,000 | 0 | 9.110 | 2016-04-20 | 10.75 | 0 | 10.75 |
| 2016-04-19 | 1,180,000 | 0 | 9.110 | 2016-04-19 | 10.75 | 0 | 10.75 |
| 2016-04-18 | 1,180,000 | 0 | 8.910 | 2016-04-18 | 10.51 | 0 | 10.51 |
| 2016-04-15 | 1,180,000 | 0 | 8.910 | 2016-04-15 | 10.51 | 0 | 10.51 |
| 2016-04-14 | 1,180,000 | 0 | 8.880 | 2016-04-14 | 10.48 | 0 | 10.48 |
| 2016-04-13 | 1,180,000 | 0 | 8.880 | 2016-04-13 | 10.48 | 0 | 10.48 |
| 2016-04-12 | 1,180,000 | 0 | 8.700 | 2016-04-12 | 10.27 | 0 | 10.27 |
| 2016-04-11 | 1,180,000 | 0 | 8.690 | 2016-04-11 | 10.25 | 0 | 10.25 |
| 2016-04-08 | 1,180,000 | 0 | 8.680 | 2016-04-08 | 10.24 | 0 | 10.24 |
| 2016-04-05 | 1,180,000 | 0 | 8.630 | 2016-04-05 | 10.18 | 0 | 10.18 |
| 2016-04-01 | 1,180,000 | 0 | 8.690 | 2016-04-01 | 10.25 | 0 | 10.25 |
| 2016-03-30 | 1,180,000 | 0 | 8.860 | 2016-03-30 | 10.45 | 0 | 10.45 |
| 2016-03-29 | 1,180,000 | 0 | 8.630 | 2016-03-29 | 10.18 | 0 | 10.18 |
| 2016-03-24 | 1,180,000 | 0 | 8.690 | 2016-03-24 | 10.25 | 0 | 10.25 |
| 2016-03-23 | 1,180,000 | 0 | 8.800 | 2016-03-23 | 10.38 | 0 | 10.38 |
| 2016-03-22 | 1,180,000 | 0 | 8.830 | 2016-03-22 | 10.42 | 0 | 10.42 |
| 2016-03-21 | 1,180,000 | 0 | 8.830 | 2016-03-21 | 10.42 | 0 | 10.42 |
| 2016-03-18 | 1,180,000 | 0 | 8.870 | 2016-03-18 | 10.47 | 0 | 10.47 |
| 2016-03-17 | 1,180,000 | 0 | 8.760 | 2016-03-17 | 10.34 | 0 | 10.34 |
| 2016-03-16 | 1,180,000 | 0 | 8.570 | 2016-03-16 | 10.11 | 0 | 10.11 |
| 2016-03-15 | 1,180,000 | 0 | 8.580 | 2016-03-15 | 10.12 | 0 | 10.12 |
| 2016-03-14 | 1,180,000 | 0 | 8.590 | 2016-03-14 | 10.14 | 0 | 10.14 |
| 2016-03-11 | 1,180,000 | 0 | 8.530 | 2016-03-11 | 10.07 | 0 | 10.07 |
| 2016-03-10 | 1,180,000 | 0 | 8.450 | 2016-03-10 | 9.97 | 0 | 9.97 |
| 2016-03-09 | 1,180,000 | 0 | 8.430 | 2016-03-09 | 9.95 | 0 | 9.95 |
| 2016-03-08 | 1,180,000 | 0 | 8.430 | 2016-03-08 | 9.95 | 0 | 9.95 |
| 2016-03-07 | 1,180,000 | 0 | 8.520 | 2016-03-07 | 10.05 | 0 | 10.05 |
| 2016-03-04 | 1,180,000 | 0 | 8.490 | 2016-03-04 | 10.02 | 0 | 10.02 |
| 2016-03-03 | 1,180,000 | 0 | 8.310 | 2016-03-03 | 9.81 | 0 | 9.81 |
| 2016-03-02 | 1,180,000 | 0 | 8.120 | 2016-03-02 | 9.58 | 0 | 9.58 |
| 2016-03-01 | 1,180,000 | 0 | 7.960 | 2016-03-01 | 9.39 | 0 | 9.39 |
| 2016-02-29 | 1,180,000 | 0 | 7.910 | 2016-02-29 | 9.33 | 0 | 9.33 |
| 2016-02-26 | 1,180,000 | 0 | 7.920 | 2016-02-26 | 9.35 | 0 | 9.35 |
| 2016-02-25 | 1,180,000 | 0 | 7.780 | 2016-02-25 | 9.18 | 0 | 9.18 |
| 2016-02-24 | 1,180,000 | 0 | 7.850 | 2016-02-24 | 9.26 | 0 | 9.26 |
| 2016-02-23 | 1,180,000 | 0 | 7.940 | 2016-02-23 | 9.37 | 0 | 9.37 |
| 2016-02-22 | 1,180,000 | 0 | 7.920 | 2016-02-22 | 9.35 | 0 | 9.35 |
| 2016-02-19 | 1,180,000 | 0 | 7.920 | 2016-02-19 | 9.35 | 0 | 9.35 |
| 2016-02-18 | 1,180,000 | 0 | 7.930 | 2016-02-18 | 9.36 | 0 | 9.36 |
| 2016-02-17 | 1,180,000 | 0 | 7.800 | 2016-02-17 | 9.20 | 0 | 9.20 |
| 2016-02-16 | 1,180,000 | 0 | 7.880 | 2016-02-16 | 9.30 | 0 | 9.30 |
| 2016-02-15 | 1,180,000 | 0 | 7.800 | 2016-02-15 | 9.20 | 0 | 9.20 |
| 2016-02-12 | 1,180,000 | 0 | 7.670 | 2016-02-12 | 9.05 | 0 | 9.05 |
| 2016-02-11 | 1,180,000 | 0 | 7.750 | 2016-02-11 | 9.15 | 0 | 9.15 |
| 2016-02-05 | 1,180,000 | 0 | 7.830 | 2016-02-05 | 9.24 | 0 | 9.24 |
| 2016-02-04 | 1,180,000 | 0 | 7.580 | 2016-02-04 | 8.94 | 0 | 8.94 |
| 2013-11-22 | 1,180,000 | 10.040 | 2013-11-22 | 11.85 | 0 | 11.85 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy