EPI (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-08 83,809,685 -705,000 13.5342 619,243,904 2025-06-30
2 2025-09-05 84,514,685 -135,000 13.6480 619,243,904 2025-06-30
3 2025-09-04 84,649,685 524,960 13.6698 619,243,904 2025-06-30
4 2025-09-03 84,124,725 120,000 13.5851 619,243,904 2025-06-30
5 2025-09-02 84,004,725 -60,000 13.5657 619,243,904 2025-06-30
6 2025-09-01 84,064,725 -263,100 13.5754 619,243,904 2025-06-30
7 2025-08-29 84,327,825 -30,000 13.6179 619,243,904 2025-06-30
8 2025-08-28 84,357,825 208,940 13.6227 619,243,904 2025-06-30
9 2025-08-27 84,148,885 695,937 13.5890 619,243,904 2025-06-30
10 2025-08-26 83,452,948 1,705,140 13.4766 619,243,904 2025-06-30
11 2025-08-25 81,747,808 -180,000 13.2012 619,243,904 2025-06-30
12 2025-08-22 81,927,808 0 13.2303 619,243,904 2025-06-30
13 2025-08-21 81,927,808 149,980 13.2303 619,243,904 2025-06-30
14 2025-08-20 81,777,828 -153,600 13.2061 619,243,904 2025-06-30
15 2025-08-19 81,931,428 -600 13.2309 619,243,904 2025-06-30
16 2025-08-18 81,932,028 -890 13.2310 619,243,904 2025-06-30
17 2025-08-15 81,932,918 88,200 13.2311 619,243,904 2025-06-30
18 2025-08-14 81,844,718 150,000 13.2169 619,243,904 2025-06-30
19 2025-08-13 81,694,718 75,000 13.1927 619,243,904 2025-06-30
20 2025-08-12 81,619,718 75,000 13.1805 619,243,904 2025-06-30
21 2025-08-11 81,544,718 240,000 13.1684 619,243,904 2025-06-30
22 2025-08-08 81,304,718 0 13.1297 619,243,904 2025-06-30
23 2025-08-07 81,304,718 164,985 13.1297 619,243,904 2025-06-30
24 2025-08-06 81,139,733 -1,000 13.1030 619,243,904 2025-06-30
25 2025-08-05 81,140,733 -25,000 13.1032 619,243,904 2025-06-30
26 2025-08-04 81,165,733 -255,000 13.1072 619,243,904 2025-06-30
27 2025-08-01 81,420,733 74,980 13.1484 619,243,904 2025-06-30
28 2025-07-31 81,345,753 -19,500 13.1363 619,243,904 2025-06-30
29 2025-07-30 81,365,253 0 13.1395 619,243,904 2025-06-30
30 2025-07-29 81,365,253 135,000 13.1395 619,243,904 2025-06-30
31 2025-07-28 81,230,253 0 13.1177 619,243,904 2025-06-30
32 2025-07-25 81,230,253 -154,180 13.1177 619,243,904 2025-06-30
33 2025-07-24 81,384,433 -270,000 13.1425 619,243,904 2025-06-30
34 2025-07-23 81,654,433 150,000 13.1862 619,243,904 2025-06-30
35 2025-07-22 81,504,433 -40 13.1619 619,243,904 2025-06-30
36 2025-07-21 81,504,473 15,000 13.1619 619,243,904 2025-06-30
37 2025-07-18 81,489,473 85,947 13.1595 619,243,904 2025-06-30
38 2025-07-17 81,403,526 284,780 13.1456 619,243,904 2025-06-30
39 2025-07-16 81,118,746 285,000 13.0996 619,243,904 2025-06-30
40 2025-07-15 80,833,746 180,000 13.0536 619,243,904 2025-06-30
41 2025-07-14 80,653,746 359,800 13.0246 619,243,904 2025-06-30
42 2025-07-11 80,293,946 884,960 12.9664 619,243,904 2025-06-30
43 2025-07-10 79,408,986 1,065,000 12.8235 619,243,904 2025-06-30
44 2025-07-09 78,343,986 359,640 12.6516 619,243,904 2025-06-30
45 2025-07-08 77,984,346 225,000 12.5935 619,243,904 2025-06-30
46 2025-07-07 77,759,346 -216,000 12.5571 619,243,904 2025-06-30
47 2025-07-04 77,975,346 403,440 12.5920 619,243,904 2025-06-30
48 2025-07-03 77,571,906 81,000 12.5269 619,243,904 2025-06-30
49 2025-07-02 77,490,906 45,000 12.5138 619,243,904 2025-06-30
50 2025-06-30 77,445,906 45,000 12.5065 619,243,904 2025-06-30
51 2025-06-27 77,400,906 7,300 12.4993 619,243,904 2025-05-31
52 2025-06-26 77,393,606 270,000 12.4981 619,243,904 2025-05-31
53 2025-06-25 77,123,606 165,000 12.4545 619,243,904 2025-05-31
54 2025-06-24 76,958,606 253,940 12.4278 619,243,904 2025-05-31
55 2025-06-23 76,704,666 567,000 12.3868 619,243,904 2025-05-31
56 2025-06-20 76,137,666 614,940 12.2953 619,243,904 2025-05-31
57 2025-06-19 75,522,726 105,000 12.1960 619,243,904 2025-05-31
58 2025-06-18 75,417,726 419,600 12.1790 619,243,904 2025-05-31
59 2025-06-17 74,998,126 465,000 12.1112 619,243,904 2025-05-31
60 2025-06-16 74,533,126 -44,800 12.0362 619,243,904 2025-05-31
61 2025-06-13 74,577,926 -20 12.0434 619,243,904 2025-05-31
62 2025-06-12 74,577,946 450,000 12.0434 619,243,904 2025-05-31
63 2025-06-11 74,127,946 0 11.9707 619,243,904 2025-05-31
64 2025-06-10 74,127,946 -15,000 11.9707 619,243,904 2025-05-31
65 2025-06-09 74,142,946 -4,500 11.9731 619,243,904 2025-05-31
66 2025-06-06 74,147,446 0 11.9739 619,243,904 2025-05-31
67 2025-06-05 74,147,446 -60 11.9739 619,243,904 2025-05-31
68 2025-06-04 74,147,506 14,980 11.9739 619,243,904 2025-05-31
69 2025-06-03 74,132,526 56,800 11.9715 619,243,904 2025-05-31
70 2025-06-02 74,075,726 -3,020 11.9623 619,243,904 2025-05-31
71 2025-05-30 74,078,746 -45,000 11.9628 619,243,904 2025-04-30
72 2025-05-29 74,123,746 0 11.9700 619,243,904 2025-04-30
73 2025-05-28 74,123,746 -210,000 11.9700 619,243,904 2025-04-30
74 2025-05-27 74,333,746 -46,040 12.0040 619,243,904 2025-04-30
75 2025-05-26 74,379,786 -135,000 12.0114 619,243,904 2025-04-30
76 2025-05-23 74,514,786 0 12.0332 619,243,904 2025-04-30
77 2025-05-22 74,514,786 -246,520 12.0332 619,243,904 2025-04-30
78 2025-05-21 74,761,306 -30,000 12.0730 619,243,904 2025-04-30
79 2025-05-20 74,791,306 -49,500 12.0778 619,243,904 2025-04-30
80 2025-05-19 74,840,806 40,500 12.0858 619,243,904 2025-04-30
81 2025-05-16 74,800,306 -124,100 12.0793 619,243,904 2025-04-30
82 2025-05-15 74,924,406 -30,000 12.0993 619,243,904 2025-04-30
83 2025-05-14 74,954,406 -360,000 12.1042 619,243,904 2025-04-30
84 2025-05-13 75,314,406 -100 12.1623 619,243,904 2025-04-30
85 2025-05-12 75,314,506 45,000 12.1623 619,243,904 2025-04-30
86 2025-05-09 75,269,506 -45,300 12.1551 619,243,904 2025-04-30
87 2025-05-08 75,314,806 0 12.1624 619,243,904 2025-04-30
88 2025-05-07 75,314,806 -900 12.1624 619,243,904 2025-04-30
89 2025-05-06 75,315,706 -15,900 12.1625 619,243,904 2025-04-30
90 2025-05-02 75,331,606 0 12.1651 619,243,904 2025-04-30
91 2025-04-30 75,331,606 -27,000 12.1651 619,243,904 2025-04-30
92 2025-04-29 75,358,606 0 12.1695 619,243,904 2025-04-01
93 2025-04-28 75,358,606 0 12.1695 619,243,904 2025-04-01
94 2025-04-25 75,358,606 -200 12.1695 619,243,904 2025-04-01
95 2025-04-24 75,358,806 -165,000 12.1695 619,243,904 2025-04-01
96 2025-04-23 75,523,806 0 12.1961 619,243,904 2025-04-01
97 2025-04-22 75,523,806 -85,640 12.1961 619,243,904 2025-04-01
98 2025-04-17 75,609,446 -18,080 12.2100 619,243,904 2025-04-01
99 2025-04-16 75,627,526 96,000 12.2129 619,243,904 2025-04-01
100 2025-04-15 75,531,526 -300,000 12.1974 619,243,904 2025-04-01
101 2025-04-14 75,831,526 0 12.2458 619,243,904 2025-04-01
102 2025-04-11 75,831,526 -40 12.2458 619,243,904 2025-04-01
103 2025-04-10 75,831,566 20,000 12.2458 619,243,904 2025-04-01
104 2025-04-09 75,811,566 -160,500 12.2426 619,243,904 2025-04-01
105 2025-04-08 75,972,066 -76,520 12.2685 619,243,904 2025-04-01
106 2025-04-07 76,048,586 -39,000 12.2809 619,243,904 2025-04-01
107 2025-04-03 76,087,586 46,500 12.2872 619,243,904 2025-04-01
108 2025-04-02 76,041,086 -683,349,877 12.2797 619,243,904 2025-04-01
109 2025-04-01 759,390,963 -29,999 122.6320 619,243,904 2025-04-01
110 2025-03-31 759,420,962 438,800 12.2637 6,192,439,044 2025-03-31
111 2025-03-28 758,982,162 274,000 12.2566 6,192,439,044 2025-02-28
112 2025-03-27 758,708,162 -156,000 12.2522 6,192,439,044 2025-02-28
113 2025-03-26 758,864,162 -15,000 12.2547 6,192,439,044 2025-02-28
114 2025-03-25 758,879,162 -15,005 12.2549 6,192,439,044 2025-02-28
115 2025-03-24 758,894,167 -100 12.2552 6,192,439,044 2025-02-28
116 2025-03-21 758,894,267 2,744,070 12.2552 6,192,439,044 2025-02-28
117 2025-03-20 756,150,197 -75,000 12.2109 6,192,439,044 2025-02-28
118 2025-03-19 756,225,197 240,000 12.2121 6,192,439,044 2025-02-28
119 2025-03-18 755,985,197 255,000 12.2082 6,192,439,044 2025-02-28
120 2025-03-17 755,730,197 -39,000 12.2041 6,192,439,044 2025-02-28
121 2025-03-14 755,769,197 0 12.2047 6,192,439,044 2025-02-28
122 2025-03-13 755,769,197 -4,019,800 12.2047 6,192,439,044 2025-02-28
123 2025-03-12 759,788,997 -540,050 12.2696 6,192,439,044 2025-02-28
124 2025-03-11 760,329,047 277,199 12.2783 6,192,439,044 2025-02-28
125 2025-03-10 760,051,848 7,720,000 12.2739 6,192,439,044 2025-02-28
126 2025-03-07 752,331,848 -15,000 12.1492 6,192,439,044 2025-02-28
127 2025-03-06 752,346,848 -6 12.1494 6,192,439,044 2025-02-28
128 2025-03-05 752,346,854 -71,627,020 12.1494 6,192,439,044 2025-02-28
129 2025-03-04 823,973,874 -540,000 13.3061 6,192,439,044 2025-02-28
130 2025-03-03 824,513,874 -801 13.3148 6,192,439,044 2025-02-28
131 2025-02-28 824,514,675 115,000 13.3149 6,192,439,044 2025-02-28
132 2025-02-27 824,399,675 615,000 13.3130 6,192,439,044 2025-02-12
133 2025-02-26 823,784,675 -1,518,300 13.3031 6,192,439,044 2025-02-12
134 2025-02-25 825,302,975 -30,000 13.3276 6,192,439,044 2025-02-12
135 2025-02-24 825,332,975 -9,000 13.3281 6,192,439,044 2025-02-12
136 2025-02-21 825,341,975 -4,000 13.3282 6,192,439,044 2025-02-12
137 2025-02-20 825,345,975 2,274,300 13.3283 6,192,439,044 2025-02-12
138 2025-02-19 823,071,675 -2,800 13.2916 6,192,439,044 2025-02-12
139 2025-02-18 823,074,475 294,800 13.2916 6,192,439,044 2025-02-12
140 2025-02-17 822,779,675 -331,802 13.2868 6,192,439,044 2025-02-12
141 2025-02-14 823,111,477 -14,120 13.2922 6,192,439,044 2025-02-12
142 2025-02-13 823,125,597 1,207,800 13.2924 6,192,439,044 2025-02-12
143 2025-02-12 821,917,797 1,152,400 13.2729 6,192,439,044 2025-02-12
144 2025-02-11 820,765,397 705,000 15.6624 5,240,344,044 2025-01-31
145 2025-02-10 820,060,397 -615,200 15.6490 5,240,344,044 2025-01-31
146 2025-02-07 820,675,597 -1,845,600 15.6607 5,240,344,044 2025-01-31
147 2025-02-06 822,521,197 -20,000 15.6959 5,240,344,044 2025-01-31
148 2025-02-05 822,541,197 -200 15.6963 5,240,344,044 2025-01-31
149 2025-02-04 822,541,397 -270,000 15.6963 5,240,344,044 2025-01-31
150 2025-02-03 822,811,397 0 15.7015 5,240,344,044 2025-01-31
151 2025-01-28 822,811,397 0 15.7015 5,240,344,044 2024-12-31
152 2025-01-27 822,811,397 -525,600 15.7015 5,240,344,044 2024-12-31
153 2025-01-24 823,336,997 -345,000 15.7115 5,240,344,044 2024-12-31
154 2025-01-23 823,681,997 630,000 15.7181 5,240,344,044 2024-12-31
155 2025-01-22 823,051,997 6,200,000 15.7061 5,240,344,044 2024-12-31
156 2025-01-21 816,851,997 3,540,000 15.5878 5,240,344,044 2024-12-31
157 2025-01-20 813,311,997 -615,000 15.5202 5,240,344,044 2024-12-31
158 2025-01-17 813,926,997 -109,095,000 15.5319 5,240,344,044 2024-12-31
159 2025-01-16 923,021,997 -5,414,990 17.6138 5,240,344,044 2024-12-31
160 2025-01-15 928,436,987 -2,595,000 17.7171 5,240,344,044 2024-12-31
161 2025-01-14 931,031,987 330,600 17.7666 5,240,344,044 2024-12-31
162 2025-01-13 930,701,387 -272,000 17.7603 5,240,344,044 2024-12-31
163 2025-01-10 930,973,387 0 17.7655 5,240,344,044 2024-12-31
164 2025-01-09 930,973,387 0 17.7655 5,240,344,044 2024-12-31
165 2025-01-08 930,973,387 -2,084,995 17.7655 5,240,344,044 2024-12-31
166 2025-01-07 933,058,382 959,000 17.8053 5,240,344,044 2024-12-31
167 2025-01-06 932,099,382 2,490,000 17.7870 5,240,344,044 2024-12-31
168 2025-01-03 929,609,382 0 17.7395 5,240,344,044 2024-12-31
169 2025-01-02 929,609,382 -721,400 17.7395 5,240,344,044 2024-12-31
170 2024-12-31 930,330,782 0 17.7532 5,240,344,044 2024-12-31
171 2024-12-30 930,330,782 0 17.7532 5,240,344,044 2024-11-30
172 2024-12-27 930,330,782 0 17.7532 5,240,344,044 2024-11-30
173 2024-12-24 930,330,782 0 17.7532 5,240,344,044 2024-11-30
174 2024-12-23 930,330,782 -30,000 17.7532 5,240,344,044 2024-11-30
175 2024-12-20 930,360,782 -400 17.7538 5,240,344,044 2024-11-30
176 2024-12-19 930,361,182 -6,000 17.7538 5,240,344,044 2024-11-30
177 2024-12-18 930,367,182 0 17.7539 5,240,344,044 2024-11-30
178 2024-12-17 930,367,182 525,000 17.7539 5,240,344,044 2024-11-30
179 2024-12-16 929,842,182 11,800 17.7439 5,240,344,044 2024-11-30
180 2024-12-13 929,830,382 2,370,000 17.7437 5,240,344,044 2024-11-30
181 2024-12-12 927,460,382 -3,196,601 17.6985 5,240,344,044 2024-11-30
182 2024-12-11 930,656,983 -10,000 17.7595 5,240,344,044 2024-11-30
183 2024-12-10 930,666,983 144 17.7597 5,240,344,044 2024-11-30
184 2024-12-09 930,666,839 -600,000 17.7597 5,240,344,044 2024-11-30
185 2024-12-06 931,266,839 -75,000 17.7711 5,240,344,044 2024-11-30
186 2024-12-05 931,341,839 420,025 17.7725 5,240,344,044 2024-11-30
187 2024-12-04 930,921,814 -1,035,000 17.7645 5,240,344,044 2024-11-30
188 2024-12-03 931,956,814 1,393,998 17.7843 5,240,344,044 2024-11-30
189 2024-12-02 930,562,816 510,000 17.7577 5,240,344,044 2024-11-30
190 2024-11-29 930,052,816 -52,200 17.7479 5,240,344,044 2024-10-31
191 2024-11-28 930,105,016 -60,000 17.7489 5,240,344,044 2024-10-31
192 2024-11-27 930,165,016 120,000 17.7501 5,240,344,044 2024-10-31
193 2024-11-26 930,045,016 -720,000 17.7478 5,240,344,044 2024-10-31
194 2024-11-25 930,765,016 -142,000 17.7615 5,240,344,044 2024-10-31
195 2024-11-22 930,907,016 -525,001 17.7642 5,240,344,044 2024-10-31
196 2024-11-21 931,432,017 -525,000 17.7743 5,240,344,044 2024-10-31
197 2024-11-20 931,957,017 -1,005,000 17.7843 5,240,344,044 2024-10-31
198 2024-11-19 932,962,017 -210,000 17.8034 5,240,344,044 2024-10-31
199 2024-11-18 933,172,017 -195,000 17.8075 5,240,344,044 2024-10-31
200 2024-11-15 933,367,017 -585,200 17.8112 5,240,344,044 2024-10-31
201 2024-11-14 933,952,217 0 17.8223 5,240,344,044 2024-10-31
202 2024-11-13 933,952,217 -7,400 17.8223 5,240,344,044 2024-10-31
203 2024-11-12 933,959,617 0 17.8225 5,240,344,044 2024-10-31
204 2024-11-11 933,959,617 0 17.8225 5,240,344,044 2024-10-31
205 2024-11-08 933,959,617 4,357,800 17.8225 5,240,344,044 2024-10-31
206 2024-11-07 929,601,817 -6,407,000 17.7393 5,240,344,044 2024-10-31
207 2024-11-06 936,008,817 6,194,600 17.8616 5,240,344,044 2024-10-31
208 2024-11-05 929,814,217 -3,585,000 17.7434 5,240,344,044 2024-10-31
209 2024-11-04 933,399,217 -3,367,000 17.8118 5,240,344,044 2024-10-31
210 2024-11-01 936,766,217 0 17.8760 5,240,344,044 2024-10-31
211 2024-10-31 936,766,217 58,000 17.8760 5,240,344,044 2024-10-31
212 2024-10-30 936,708,217 884,000 17.8749 5,240,344,044 2024-09-30
213 2024-10-29 935,824,217 -13,095,000 17.8581 5,240,344,044 2024-09-30
214 2024-10-28 948,919,217 -1,140,000 18.1080 5,240,344,044 2024-09-30
215 2024-10-25 950,059,217 900,000 18.1297 5,240,344,044 2024-09-30
216 2024-10-24 949,159,217 -450,000 18.1125 5,240,344,044 2024-09-30
217 2024-10-23 949,609,217 -105,000 18.1211 5,240,344,044 2024-09-30
218 2024-10-22 949,714,217 974,985 18.1231 5,240,344,044 2024-09-30
219 2024-10-21 948,739,232 -314,000 18.1045 5,240,344,044 2024-09-30
220 2024-10-18 949,053,232 -452,000 18.1105 5,240,344,044 2024-09-30
221 2024-10-17 949,505,232 -315,000 18.1191 5,240,344,044 2024-09-30
222 2024-10-16 949,820,232 1,483,402 18.1252 5,240,344,044 2024-09-30
223 2024-10-15 948,336,830 -30,600 18.0968 5,240,344,044 2024-09-30
224 2024-10-14 948,367,430 -2,069,958 18.0974 5,240,344,044 2024-09-30
225 2024-10-10 950,437,388 -2,520,000 18.1369 5,240,344,044 2024-09-30
226 2024-10-09 952,957,388 -2,805,000 18.1850 5,240,344,044 2024-09-30
227 2024-10-08 955,762,388 103,000 18.2385 5,240,344,044 2024-09-30
228 2024-10-07 955,659,388 -1,566,500 18.2366 5,240,344,044 2024-09-30
229 2024-10-04 957,225,888 2,874,000 18.2665 5,240,344,044 2024-09-30
230 2024-10-03 954,351,888 -376,000 18.2116 5,240,344,044 2024-09-30
231 2024-10-02 954,727,888 187,500 18.2188 5,240,344,044 2024-09-30
232 2024-09-30 954,540,388 840,000 18.2152 5,240,344,044 2024-09-30
233 2024-09-27 953,700,388 839,600 18.1992 5,240,344,044 2024-08-31
234 2024-09-26 952,860,788 1,005,000 18.1832 5,240,344,044 2024-08-31
235 2024-09-25 951,855,788 570,000 18.1640 5,240,344,044 2024-08-31
236 2024-09-24 951,285,788 2,895,000 18.1531 5,240,344,044 2024-08-31
237 2024-09-23 948,390,788 1,680,000 18.0979 5,240,344,044 2024-08-31
238 2024-09-20 946,710,788 -360,000 18.0658 5,240,344,044 2024-08-31
239 2024-09-19 947,070,788 120,000 18.0727 5,240,344,044 2024-08-31
240 2024-09-17 946,950,788 434,400 18.0704 5,240,344,044 2024-08-31
241 2024-09-16 946,516,388 510,000 18.0621 5,240,344,044 2024-08-31
242 2024-09-13 946,006,388 375,000 18.0524 5,240,344,044 2024-08-31
243 2024-09-12 945,631,388 150,000 18.0452 5,240,344,044 2024-08-31
244 2024-09-11 945,481,388 315,000 18.0424 5,240,344,044 2024-08-31
245 2024-09-10 945,166,388 551,000 18.0363 5,240,344,044 2024-08-31
246 2024-09-09 944,615,388 0 18.0258 5,240,344,044 2024-08-31
247 2024-09-05 944,615,388 -70 18.0258 5,240,344,044 2024-08-31
248 2024-09-04 944,615,458 1,290,000 18.0258 5,240,344,044 2024-08-31
249 2024-09-03 943,325,458 -75,000 18.0012 5,240,344,044 2024-08-31
250 2024-09-02 943,400,458 990,000 18.0026 5,240,344,044 2024-08-31
251 2024-08-30 942,410,458 630,000 17.9838 5,240,344,044 2024-07-31
252 2024-08-29 941,780,458 -1,080 17.9717 5,240,344,044 2024-07-31
253 2024-08-28 941,781,538 -330,000 17.9718 5,240,344,044 2024-07-31
254 2024-08-27 942,111,538 -120,000 17.9780 5,240,344,044 2024-07-31
255 2024-08-26 942,231,538 450,000 17.9803 5,240,344,044 2024-07-31
256 2024-08-23 941,781,538 -261,000 17.9718 5,240,344,044 2024-07-31
257 2024-08-22 942,042,538 -2,130,000 17.9767 5,240,344,044 2024-07-31
258 2024-08-21 944,172,538 0 18.0174 5,240,344,044 2024-07-31
259 2024-08-20 944,172,538 450,000 18.0174 5,240,344,044 2024-07-31
260 2024-08-19 943,722,538 326,000 18.0088 5,240,344,044 2024-07-31
261 2024-08-16 943,396,538 990,000 18.0026 5,240,344,044 2024-07-31
262 2024-08-15 942,406,538 0 17.9837 5,240,344,044 2024-07-31
263 2024-08-14 942,406,538 -420,000 17.9837 5,240,344,044 2024-07-31
264 2024-08-13 942,826,538 -45,000 17.9917 5,240,344,044 2024-07-31
265 2024-08-12 942,871,538 -30,000 17.9926 5,240,344,044 2024-07-31
266 2024-08-09 942,901,538 -45,200 17.9931 5,240,344,044 2024-07-31
267 2024-08-08 942,946,738 -600 17.9940 5,240,344,044 2024-07-31
268 2024-08-07 942,947,338 465,000 17.9940 5,240,344,044 2024-07-31
269 2024-08-06 942,482,338 -15,400 17.9851 5,240,344,044 2024-07-31
270 2024-08-05 942,497,738 -25,000 17.9854 5,240,344,044 2024-07-31
271 2024-08-02 942,522,738 0 17.9859 5,240,344,044 2024-07-31
272 2024-08-01 942,522,738 454,500 17.9859 5,240,344,044 2024-07-31
273 2024-07-31 942,068,238 75,000 17.9772 5,240,344,044 2024-07-31
274 2024-07-30 941,993,238 -315,000 17.9758 5,240,344,044 2024-06-30
275 2024-07-29 942,308,238 -1,260,000 17.9818 5,240,344,044 2024-06-30
276 2024-07-26 943,568,238 -137,000 18.0058 5,240,344,044 2024-06-30
277 2024-07-25 943,705,238 90,000 18.0085 5,240,344,044 2024-06-30
278 2024-07-24 943,615,238 -31,400 18.0067 5,240,344,044 2024-06-30
279 2024-07-23 943,646,638 -60,000 18.0073 5,240,344,044 2024-06-30
280 2024-07-22 943,706,638 180,000 18.0085 5,240,344,044 2024-06-30
281 2024-07-19 943,526,638 -75,200 18.0051 5,240,344,044 2024-06-30
282 2024-07-18 943,601,838 1 18.0065 5,240,344,044 2024-06-30
283 2024-07-17 943,601,837 239,945 18.0065 5,240,344,044 2024-06-30
284 2024-07-16 943,361,892 -615,000 18.0019 5,240,344,044 2024-06-30
285 2024-07-15 943,976,892 30,000 18.0136 5,240,344,044 2024-06-30
286 2024-07-12 943,946,892 150,000 18.0131 5,240,344,044 2024-06-30
287 2024-07-11 943,796,892 150,000 18.0102 5,240,344,044 2024-06-30
288 2024-07-10 943,646,892 28,000 18.0073 5,240,344,044 2024-06-30
289 2024-07-09 943,618,892 -115,000 18.0068 5,240,344,044 2024-06-30
290 2024-07-08 943,733,892 1,005,000 18.0090 5,240,344,044 2024-06-30
291 2024-07-05 942,728,892 0 17.9898 5,240,344,044 2024-06-30
292 2024-07-04 942,728,892 1,019,800 17.9898 5,240,344,044 2024-06-30
293 2024-07-03 941,709,092 -90,005 17.9704 5,240,344,044 2024-06-30
294 2024-07-02 941,799,097 8,385,000 17.9721 5,240,344,044 2024-06-30
295 2024-06-28 933,414,097 615,000 17.8121 5,240,344,044 2024-05-31
296 2024-06-27 932,799,097 759,993 17.8003 5,240,344,044 2024-05-31
297 2024-06-26 932,039,104 1,005,000 17.7858 5,240,344,044 2024-05-31
298 2024-06-25 931,034,104 -109,719,000 17.7667 5,240,344,044 2024-05-31
299 2024-06-24 1,040,753,104 585,000 19.8604 5,240,344,044 2024-05-31
300 2024-06-21 1,040,168,104 597,215 19.8492 5,240,344,044 2024-05-31
301 2024-06-20 1,039,570,889 -405,000 19.8378 5,240,344,044 2024-05-31
302 2024-06-19 1,039,975,889 122,820,004 19.8456 5,240,344,044 2024-05-31
303 2024-06-18 917,155,885 71,368 17.5018 5,240,344,044 2024-05-31
304 2024-06-17 917,084,517 1,965,000 17.5005 5,240,344,044 2024-05-31
305 2024-06-14 915,119,517 -105,000 17.4630 5,240,344,044 2024-05-31
306 2024-06-13 915,224,517 1,754,800 17.4650 5,240,344,044 2024-05-31
307 2024-06-12 913,469,717 2,975,500 17.4315 5,240,344,044 2024-05-31
308 2024-06-11 910,494,217 5,877,000 17.3747 5,240,344,044 2024-05-31
309 2024-06-07 904,617,217 2,505,006 17.2626 5,240,344,044 2024-05-31
310 2024-06-06 902,112,211 -868,000 17.2148 5,240,344,044 2024-05-31
311 2024-06-05 902,980,211 -5,685,000 17.2313 5,240,344,044 2024-05-31
312 2024-06-04 908,665,211 4,335,000 17.3398 5,240,344,044 2024-05-31
313 2024-06-03 904,330,211 1,500,000 17.2571 5,240,344,044 2024-05-31
314 2024-05-31 902,830,211 -480,000 17.2285 5,240,344,044 2024-05-31
315 2024-05-30 903,310,211 -1,095,000 17.2376 5,240,344,044 2024-04-30
316 2024-05-29 904,405,211 224,000 17.2585 5,240,344,044 2024-04-30
317 2024-05-28 904,181,211 -360,000 17.2542 5,240,344,044 2024-04-30
318 2024-05-27 904,541,211 1,031,900 17.2611 5,240,344,044 2024-04-30
319 2024-05-24 903,509,311 510,000 17.2414 5,240,344,044 2024-04-30
320 2024-05-23 902,999,311 -27,200 17.2317 5,240,344,044 2024-04-30
321 2024-05-22 903,026,511 1,723,978 17.2322 5,240,344,044 2024-04-30
322 2024-05-21 901,302,533 4,141,500 17.1993 5,240,344,044 2024-04-30
323 2024-05-20 897,161,033 360,000 17.1203 5,240,344,044 2024-04-30
324 2024-05-17 896,801,033 1,301,601 17.1134 5,240,344,044 2024-04-30
325 2024-05-16 895,499,432 6,255,000 17.0886 5,240,344,044 2024-04-30
326 2024-05-14 889,244,432 300,000 16.9692 5,240,344,044 2024-04-30
327 2024-05-13 888,944,432 286,011 16.9635 5,240,344,044 2024-04-30
328 2024-05-10 888,658,421 -393,200 16.9580 5,240,344,044 2024-04-30
329 2024-05-09 889,051,621 -3,105,000 16.9655 5,240,344,044 2024-04-30
330 2024-05-08 892,156,621 1,379,422 17.0248 5,240,344,044 2024-04-30
331 2024-05-07 890,777,199 6,000 16.9984 5,240,344,044 2024-04-30
332 2024-05-06 890,771,199 0 16.9983 5,240,344,044 2024-04-30
333 2024-05-03 890,771,199 -75,000 16.9983 5,240,344,044 2024-04-30
334 2024-05-02 890,846,199 0 16.9998 5,240,344,044 2024-04-30
335 2024-04-30 890,846,199 4,065,000 16.9998 5,240,344,044 2024-04-30
336 2024-04-29 886,781,199 -375,000 16.9222 5,240,344,044 2024-03-31
337 2024-04-26 887,156,199 -450,000 16.9294 5,240,344,044 2024-03-31
338 2024-04-25 887,606,199 435,000 16.9379 5,240,344,044 2024-03-31
339 2024-04-24 887,171,199 -1,590,000 16.9296 5,240,344,044 2024-03-31
340 2024-04-23 888,761,199 74,000 16.9600 5,240,344,044 2024-03-31
341 2024-04-22 888,687,199 270,000 16.9586 5,240,344,044 2024-03-31
342 2024-04-19 888,417,199 -45,000 16.9534 5,240,344,044 2024-03-31
343 2024-04-18 888,462,199 1,305,000 16.9543 5,240,344,044 2024-03-31
344 2024-04-17 887,157,199 -1,937,000 16.9294 5,240,344,044 2024-03-31
345 2024-04-16 889,094,199 -4,710,000 16.9663 5,240,344,044 2024-03-31
346 2024-04-15 893,804,199 -112,400 17.0562 5,240,344,044 2024-03-31
347 2024-04-12 893,916,599 521,000 17.0584 5,240,344,044 2024-03-31
348 2024-04-11 893,395,599 777,800 17.0484 5,240,344,044 2024-03-31
349 2024-04-10 892,617,799 -132,800 17.0336 5,240,344,044 2024-03-31
350 2024-04-09 892,750,599 0 17.0361 5,240,344,044 2024-03-31
351 2024-04-08 892,750,599 -10,000 17.0361 5,240,344,044 2024-03-31
352 2024-04-05 892,760,599 467,500 17.0363 5,240,344,044 2024-03-31
353 2024-04-03 892,293,099 -676,000 17.0274 5,240,344,044 2024-03-31
354 2024-04-02 892,969,099 0 17.0403 5,240,344,044 2024-03-31
355 2024-03-28 892,969,099 -1,006,500 17.0403 5,240,344,044 2024-02-29
356 2024-03-27 893,975,599 -785,600 17.0595 5,240,344,044 2024-02-29
357 2024-03-26 894,761,199 0 17.0745 5,240,344,044 2024-02-29
358 2024-03-25 894,761,199 1,470,000 17.0745 5,240,344,044 2024-02-29
359 2024-03-22 893,291,199 272,800 17.0464 5,240,344,044 2024-02-29
360 2024-03-21 893,018,399 -1,215,400 17.0412 5,240,344,044 2024-02-29
361 2024-03-20 894,233,799 -315,000 17.0644 5,240,344,044 2024-02-29
362 2024-03-19 894,548,799 0 17.0704 5,240,344,044 2024-02-29
363 2024-03-18 894,548,799 -805 17.0704 5,240,344,044 2024-02-29
364 2024-03-15 894,549,604 -4,500 17.0704 5,240,344,044 2024-02-29
365 2024-03-14 894,554,104 1,035,000 17.0705 5,240,344,044 2024-02-29
366 2024-03-13 893,519,104 -120,000 17.0508 5,240,344,044 2024-02-29
367 2024-03-12 893,639,104 1,035,000 17.0531 5,240,344,044 2024-02-29
368 2024-03-11 892,604,104 585,000 17.0333 5,240,344,044 2024-02-29
369 2024-03-08 892,019,104 59,999 17.0221 5,240,344,044 2024-02-29
370 2024-03-07 891,959,105 0 17.0210 5,240,344,044 2024-02-29
371 2024-03-06 891,959,105 -225,000 17.0210 5,240,344,044 2024-02-29
372 2024-03-05 892,184,105 -225,000 17.0253 5,240,344,044 2024-02-29
373 2024-03-04 892,409,105 0 17.0296 5,240,344,044 2024-02-29
374 2024-03-01 892,409,105 0 17.0296 5,240,344,044 2024-02-29
375 2024-02-29 892,409,105 -60,000 17.0296 5,240,344,044 2024-02-29
376 2024-02-28 892,469,105 0 17.0307 5,240,344,044 2024-01-31
377 2024-02-27 892,469,105 0 17.0307 5,240,344,044 2024-01-31
378 2024-02-26 892,469,105 -585,400 17.0307 5,240,344,044 2024-01-31
379 2024-02-23 893,054,505 -150,000 17.0419 5,240,344,044 2024-01-31
380 2024-02-22 893,204,505 -1,000 17.0448 5,240,344,044 2024-01-31
381 2024-02-21 893,205,505 -600 17.0448 5,240,344,044 2024-01-31
382 2024-02-20 893,206,105 0 17.0448 5,240,344,044 2024-01-31
383 2024-02-19 893,206,105 1,200 17.0448 5,240,344,044 2024-01-31
384 2024-02-16 893,204,905 0 17.0448 5,240,344,044 2024-01-31
385 2024-02-15 893,204,905 -25 17.0448 5,240,344,044 2024-01-31
386 2024-02-14 893,204,930 -150,200 17.0448 5,240,344,044 2024-01-31
387 2024-02-09 893,355,130 0 17.0476 5,240,344,044 2024-01-31
388 2024-02-08 893,355,130 180,000 17.0476 5,240,344,044 2024-01-31
389 2024-02-07 893,175,130 -15,000 17.0442 5,240,344,044 2024-01-31
390 2024-02-06 893,190,130 0 17.0445 5,240,344,044 2024-01-31
391 2024-02-05 893,190,130 -17,815 17.0445 5,240,344,044 2024-01-31
392 2024-02-02 893,207,945 420,000 17.0448 5,240,344,044 2024-01-31
393 2024-02-01 892,787,945 -400 17.0368 5,240,344,044 2024-01-31
394 2024-01-31 892,788,345 -580,400 17.0368 5,240,344,044 2024-01-31
395 2024-01-30 893,368,745 0 17.0479 5,240,344,044 2023-12-31
396 2024-01-29 893,368,745 -105,000 17.0479 5,240,344,044 2023-12-31
397 2024-01-26 893,473,745 -6 17.0499 5,240,344,044 2023-12-31
398 2024-01-25 893,473,751 -90,000 17.0499 5,240,344,044 2023-12-31
399 2024-01-24 893,563,751 -135,001 17.0516 5,240,344,044 2023-12-31
400 2024-01-23 893,698,752 224,975 17.0542 5,240,344,044 2023-12-31
401 2024-01-22 893,473,777 14,800 17.0499 5,240,344,044 2023-12-31
402 2024-01-19 893,458,977 0 17.0496 5,240,344,044 2023-12-31
403 2024-01-18 893,458,977 870,000 17.0496 5,240,344,044 2023-12-31
404 2024-01-17 892,588,977 120,000 17.0330 5,240,344,044 2023-12-31
405 2024-01-16 892,468,977 330,000 17.0307 5,240,344,044 2023-12-31
406 2024-01-15 892,138,977 -83,360 17.0244 5,240,344,044 2023-12-31
407 2024-01-12 892,222,337 -105,000 17.0260 5,240,344,044 2023-12-31
408 2024-01-11 892,327,337 0 17.0280 5,240,344,044 2023-12-31
409 2024-01-10 892,327,337 435,000 17.0280 5,240,344,044 2023-12-31
410 2024-01-09 891,892,337 0 17.0197 5,240,344,044 2023-12-31
411 2024-01-08 891,892,337 -600 17.0197 5,240,344,044 2023-12-31
412 2024-01-05 891,892,937 1,140,000 17.0197 5,240,344,044 2023-12-31
413 2024-01-04 890,752,937 -135,003 16.9980 5,240,344,044 2023-12-31
414 2024-01-03 890,887,940 150,000 17.0006 5,240,344,044 2023-12-31
415 2024-01-02 890,737,940 -75,000 16.9977 5,240,344,044 2023-12-31
416 2023-12-29 890,812,940 -1,200 16.9991 5,240,344,044 2023-11-30
417 2023-12-28 890,814,140 -21,000 16.9992 5,240,344,044 2023-11-30
418 2023-12-27 890,835,140 105,000 16.9996 5,240,344,044 2023-11-30
419 2023-12-22 890,730,140 330,000 16.9976 5,240,344,044 2023-11-30
420 2023-12-21 890,400,140 11,200 16.9913 5,240,344,044 2023-11-30
421 2023-12-20 890,388,940 90,000 16.9910 5,240,344,044 2023-11-30
422 2023-12-19 890,298,940 -1,485,000 16.9893 5,240,344,044 2023-11-30
423 2023-12-18 891,783,940 -375,005 17.0177 5,240,344,044 2023-11-30
424 2023-12-15 892,158,945 314,600 17.0248 5,240,344,044 2023-11-30
425 2023-12-14 891,844,345 -3,060,002 17.0188 5,240,344,044 2023-11-30
426 2023-12-13 894,904,347 615,020 17.0772 5,240,344,044 2023-11-30
427 2023-12-12 894,289,327 270,000 17.0655 5,240,344,044 2023-11-30
428 2023-12-11 894,019,327 -690,000 17.0603 5,240,344,044 2023-11-30
429 2023-12-08 894,709,327 -195,000 17.0735 5,240,344,044 2023-11-30
430 2023-12-07 894,904,327 0 17.0772 5,240,344,044 2023-11-30
431 2023-12-06 894,904,327 -480,000 17.0772 5,240,344,044 2023-11-30
432 2023-12-05 895,384,327 223,400 17.0864 5,240,344,044 2023-11-30
433 2023-12-04 895,160,927 -5,000 17.0821 5,240,344,044 2023-11-30
434 2023-12-01 895,165,927 60,000 17.0822 5,240,344,044 2023-11-30
435 2023-11-30 895,105,927 405,000 17.0811 5,240,344,044 2023-11-30
436 2023-11-29 894,700,927 -45,100 17.0733 5,240,344,044 2023-10-31
437 2023-11-28 894,746,027 345,000 17.0742 5,240,344,044 2023-10-31
438 2023-11-27 894,401,027 -45,000 17.0676 5,240,344,044 2023-10-31
439 2023-11-24 894,446,027 120,000 17.0685 5,240,344,044 2023-10-31
440 2023-11-23 894,326,027 330,000 17.0662 5,240,344,044 2023-10-31
441 2023-11-22 893,996,027 644,950 17.0599 5,240,344,044 2023-10-31
442 2023-11-21 893,351,077 -45,000 17.0476 5,240,344,044 2023-10-31
443 2023-11-20 893,396,077 25 17.0484 5,240,344,044 2023-10-31
444 2023-11-17 893,396,052 132,000 17.0484 5,240,344,044 2023-10-31
445 2023-11-16 893,264,052 119,796 17.0459 5,240,344,044 2023-10-31
446 2023-11-15 893,144,256 735,000 17.0436 5,240,344,044 2023-10-31
447 2023-11-14 892,409,256 0 17.0296 5,240,344,044 2023-10-31
448 2023-11-13 892,409,256 60,000 17.0296 5,240,344,044 2023-10-31
449 2023-11-10 892,349,256 0 17.0284 5,240,344,044 2023-10-31
450 2023-11-09 892,349,256 0 17.0284 5,240,344,044 2023-10-31
451 2023-11-08 892,349,256 -825,000 17.0284 5,240,344,044 2023-10-31
452 2023-11-07 893,174,256 0 17.0442 5,240,344,044 2023-10-31
453 2023-11-06 893,174,256 -60,000 17.0442 5,240,344,044 2023-10-31
454 2023-11-03 893,234,256 -45,000 17.0453 5,240,344,044 2023-10-31
455 2023-11-02 893,279,256 -355,000 17.0462 5,240,344,044 2023-10-31
456 2023-11-01 893,634,256 0 17.0530 5,240,344,044 2023-10-31
457 2023-10-31 893,634,256 -150,000 17.0530 5,240,344,044 2023-10-31
458 2023-10-30 893,784,256 -960,000 17.0558 5,240,344,044 2023-09-30
459 2023-10-27 894,744,256 0 17.0742 5,240,344,044 2023-09-30
460 2023-10-26 894,744,256 0 17.0742 5,240,344,044 2023-09-30
461 2023-10-25 894,744,256 0 17.0742 5,240,344,044 2023-09-30
462 2023-10-24 894,744,256 0 17.0742 5,240,344,044 2023-09-30
463 2023-10-20 894,744,256 405,000 17.0742 5,240,344,044 2023-09-30
464 2023-10-19 894,339,256 -720,000 17.0664 5,240,344,044 2023-09-30
465 2023-10-18 895,059,256 90,000 17.0802 5,240,344,044 2023-09-30
466 2023-10-17 894,969,256 75,000 17.0784 5,240,344,044 2023-09-30
467 2023-10-16 894,894,256 -840,000 17.0770 5,240,344,044 2023-09-30
468 2023-10-13 895,734,256 20,100 17.0930 5,240,344,044 2023-09-30
469 2023-10-12 895,714,156 450,000 17.0927 5,240,344,044 2023-09-30
470 2023-10-11 895,264,156 -645,000 17.0841 5,240,344,044 2023-09-30
471 2023-10-10 895,909,156 -5,145,000 17.0964 5,240,344,044 2023-09-30
472 2023-10-09 901,054,156 -2,520,000 17.1946 5,240,344,044 2023-09-30
473 2023-10-06 903,574,156 -30,000 17.2426 5,240,344,044 2023-09-30
474 2023-10-05 903,604,156 0 17.2432 5,240,344,044 2023-09-30
475 2023-10-04 903,604,156 -105,000 17.2432 5,240,344,044 2023-09-30
476 2023-10-03 903,709,156 228,090,000 17.2452 5,240,344,044 2023-09-30
477 2023-09-29 675,619,156 -60,000 12.8926 5,240,344,044 2023-08-31
478 2023-09-28 675,679,156 0 12.8938 5,240,344,044 2023-08-31
479 2023-09-27 675,679,156 -7,600 12.8938 5,240,344,044 2023-08-31
480 2023-09-26 675,686,756 -15,002 12.8939 5,240,344,044 2023-08-31
481 2023-09-25 675,701,758 -200 12.8942 5,240,344,044 2023-08-31
482 2023-09-22 675,701,958 -841,000 12.8942 5,240,344,044 2023-08-31
483 2023-09-21 676,542,958 -4,065,000 12.9103 5,240,344,044 2023-08-31
484 2023-09-20 680,607,958 -165,000 12.9878 5,240,344,044 2023-08-31
485 2023-09-19 680,772,958 -167,000 12.9910 5,240,344,044 2023-08-31
486 2023-09-18 680,939,958 -135,000 12.9942 5,240,344,044 2023-08-31
487 2023-09-15 681,074,958 -165,000 12.9968 5,240,344,044 2023-08-31
488 2023-09-14 681,239,958 -10 12.9999 5,240,344,044 2023-08-31
489 2023-09-13 681,239,968 25,000 12.9999 5,240,344,044 2023-08-31
490 2023-09-12 681,214,968 -75,020 12.9994 5,240,344,044 2023-08-31
491 2023-09-11 681,289,988 -1,000 13.0009 5,240,344,044 2023-08-31
492 2023-09-07 681,290,988 0 13.0009 5,240,344,044 2023-08-31
493 2023-09-06 681,290,988 0 13.0009 5,240,344,044 2023-08-31
494 2023-09-05 681,290,988 -10,000 13.0009 5,240,344,044 2023-08-31
495 2023-09-04 681,300,988 -20,000 13.0011 5,240,344,044 2023-08-31
496 2023-08-31 681,320,988 -660,000 13.0015 5,240,344,044 2023-08-31
497 2023-08-30 681,980,988 0 13.0140 5,240,344,044 2023-07-31
498 2023-08-29 681,980,988 0 13.0140 5,240,344,044 2023-07-31
499 2023-08-28 681,980,988 105,000 13.0140 5,240,344,044 2023-07-31
500 2023-08-25 681,875,988 0 13.0120 5,240,344,044 2023-07-31
501 2023-08-24 681,875,988 0 13.0120 5,240,344,044 2023-07-31
502 2023-08-23 681,875,988 0 13.0120 5,240,344,044 2023-07-31
503 2023-08-22 681,875,988 600 13.0120 5,240,344,044 2023-07-31
504 2023-08-21 681,875,388 240,000 13.0120 5,240,344,044 2023-07-31
505 2023-08-18 681,635,388 0 13.0075 5,240,344,044 2023-07-31
506 2023-08-17 681,635,388 135,000 13.0075 5,240,344,044 2023-07-31
507 2023-08-16 681,500,388 -75,000 13.0049 5,240,344,044 2023-07-31
508 2023-08-15 681,575,388 -75,000 13.0063 5,240,344,044 2023-07-31
509 2023-08-14 681,650,388 0 13.0077 5,240,344,044 2023-07-31
510 2023-08-11 681,650,388 0 13.0077 5,240,344,044 2023-07-31
511 2023-08-10 681,650,388 -60,000 13.0077 5,240,344,044 2023-07-31
512 2023-08-09 681,710,388 0 13.0089 5,240,344,044 2023-07-31
513 2023-08-08 681,710,388 440,000 13.0089 5,240,344,044 2023-07-31
514 2023-08-07 681,270,388 360,000 13.0005 5,240,344,044 2023-07-31
515 2023-08-04 680,910,388 135,000 12.9936 5,240,344,044 2023-07-31
516 2023-08-03 680,775,388 300,000 12.9910 5,240,344,044 2023-07-31
517 2023-08-02 680,475,388 -45,000 12.9853 5,240,344,044 2023-07-31
518 2023-08-01 680,520,388 30,000 12.9862 5,240,344,044 2023-07-31
519 2023-07-31 680,490,388 -1,020,000 12.9856 5,240,344,044 2023-07-31
520 2023-07-28 681,510,388 4,275,000 13.0051 5,240,344,044 2023-06-30
521 2023-07-27 677,235,388 1,410,000 12.9235 5,240,344,044 2023-06-30
522 2023-07-26 675,825,388 -5 12.8966 5,240,344,044 2023-06-30
523 2023-07-25 675,825,393 -28 12.8966 5,240,344,044 2023-06-30
524 2023-07-24 675,825,421 0 12.8966 5,240,344,044 2023-06-30
525 2023-07-21 675,825,421 438,000 12.8966 5,240,344,044 2023-06-30
526 2023-07-20 675,387,421 -840,403 12.8882 5,240,344,044 2023-06-30
527 2023-07-19 676,227,824 255,000 12.9043 5,240,344,044 2023-06-30
528 2023-07-18 675,972,824 5,370,000 12.8994 5,240,344,044 2023-06-30
529 2023-07-14 670,602,824 705,000 12.7969 5,240,344,044 2023-06-30
530 2023-07-13 669,897,824 0 12.7835 5,240,344,044 2023-06-30
531 2023-07-12 669,897,824 0 12.7835 5,240,344,044 2023-06-30
532 2023-07-11 669,897,824 0 12.7835 5,240,344,044 2023-06-30
533 2023-07-10 669,897,824 -255,000 12.7835 5,240,344,044 2023-06-30
534 2023-07-07 670,152,824 -1,560,000 12.7883 5,240,344,044 2023-06-30
535 2023-07-06 671,712,824 150,000 12.8181 5,240,344,044 2023-06-30
536 2023-07-05 671,562,824 1,380,000 12.8152 5,240,344,044 2023-06-30
537 2023-07-04 670,182,824 -594 12.7889 5,240,344,044 2023-06-30
538 2023-07-03 670,183,418 0 12.7889 5,240,344,044 2023-06-30
539 2023-06-30 670,183,418 -1,000 12.7889 5,240,344,044 2023-06-30
540 2023-06-29 670,184,418 330,000 12.7889 5,240,344,044 2023-05-31
541 2023-06-28 669,854,418 105,000 12.7826 5,240,344,044 2023-05-31
542 2023-06-27 669,749,418 40,000 12.7806 5,240,344,044 2023-05-31
543 2023-06-26 669,709,418 15,000 12.7799 5,240,344,044 2023-05-31
544 2023-06-23 669,694,418 -9,925 12.7796 5,240,344,044 2023-05-31
545 2023-06-21 669,704,343 284,800 12.7798 5,240,344,044 2023-05-31
546 2023-06-20 669,419,543 0 12.7743 5,240,344,044 2023-05-31
547 2023-06-19 669,419,543 150,000 12.7743 5,240,344,044 2023-05-31
548 2023-06-16 669,269,543 945,000 12.7715 5,240,344,044 2023-05-31
549 2023-06-15 668,324,543 -30,000 12.7534 5,240,344,044 2023-05-31
550 2023-06-14 668,354,543 -105,000 12.7540 5,240,344,044 2023-05-31
551 2023-06-13 668,459,543 90,000 12.7560 5,240,344,044 2023-05-31
552 2023-06-12 668,369,543 0 12.7543 5,240,344,044 2023-05-31
553 2023-06-09 668,369,543 75,000 12.7543 5,240,344,044 2023-05-31
554 2023-06-08 668,294,543 0 12.7529 5,240,344,044 2023-05-31
555 2023-06-07 668,294,543 1 12.7529 5,240,344,044 2023-05-31
556 2023-06-06 668,294,542 -1,200 12.7529 5,240,344,044 2023-05-31
557 2023-06-05 668,295,742 0 12.7529 5,240,344,044 2023-05-31
558 2023-06-02 668,295,742 -89,990 12.7529 5,240,344,044 2023-05-31
559 2023-06-01 668,385,732 -8,400 12.7546 5,240,344,044 2023-05-31
560 2023-05-31 668,394,132 -4,600 12.7548 5,240,344,044 2023-05-31
561 2023-05-30 668,398,732 -195,000 12.7549 5,240,344,044 2023-04-30
562 2023-05-29 668,593,732 -1,000 12.7586 5,240,344,044 2023-04-30
563 2023-05-25 668,594,732 0 12.7586 5,240,344,044 2023-04-30
564 2023-05-24 668,594,732 0 12.7586 5,240,344,044 2023-04-30
565 2023-05-23 668,594,732 -15,000 12.7586 5,240,344,044 2023-04-30
566 2023-05-22 668,609,732 -240,000 12.7589 5,240,344,044 2023-04-30
567 2023-05-19 668,849,732 -7,400 12.7635 5,240,344,044 2023-04-30
568 2023-05-18 668,857,132 -1,000 12.7636 5,240,344,044 2023-04-30
569 2023-05-17 668,858,132 60,000 12.7636 5,240,344,044 2023-04-30
570 2023-05-16 668,798,132 0 12.7625 5,240,344,044 2023-04-30
571 2023-05-15 668,798,132 0 12.7625 5,240,344,044 2023-04-30
572 2023-05-12 668,798,132 0 12.7625 5,240,344,044 2023-04-30
573 2023-05-11 668,798,132 -27,000 12.7625 5,240,344,044 2023-04-30
574 2023-05-10 668,825,132 -15,000 12.7630 5,240,344,044 2023-04-30
575 2023-05-09 668,840,132 0 12.7633 5,240,344,044 2023-04-30
576 2023-05-08 668,840,132 -35 12.7633 5,240,344,044 2023-04-30
577 2023-05-05 668,840,167 295,000 12.7633 5,240,344,044 2023-04-30
578 2023-05-04 668,545,167 1,125,000 12.7577 5,240,344,044 2023-04-30
579 2023-05-03 667,420,167 0 12.7362 5,240,344,044 2023-04-30
580 2023-05-02 667,420,167 1,620,000 12.7362 5,240,344,044 2023-04-30
581 2023-04-28 665,800,167 300,000 12.7053 5,240,344,044 2023-03-31
582 2023-04-27 665,500,167 -310,000 12.6996 5,240,344,044 2023-03-31
583 2023-04-26 665,810,167 255,000 12.7055 5,240,344,044 2023-03-31
584 2023-04-25 665,555,167 150,000 12.7006 5,240,344,044 2023-03-31
585 2023-04-24 665,405,167 -255,000 12.6977 5,240,344,044 2023-03-31
586 2023-04-21 665,660,167 360,000 12.7026 5,240,344,044 2023-03-31
587 2023-04-20 665,300,167 -26,000 12.6957 5,240,344,044 2023-03-31
588 2023-04-19 665,326,167 285,000 12.6962 5,240,344,044 2023-03-31
589 2023-04-18 665,041,167 0 12.6908 5,240,344,044 2023-03-31
590 2023-04-17 665,041,167 358,000 12.6908 5,240,344,044 2023-03-31
591 2023-04-14 664,683,167 -965,000 12.6840 5,240,344,044 2023-03-31
592 2023-04-13 665,648,167 0 12.7024 5,240,344,044 2023-03-31
593 2023-04-12 665,648,167 659,700 12.7024 5,240,344,044 2023-03-31
594 2023-04-11 664,988,467 -240,000 12.6898 5,240,344,044 2023-03-31
595 2023-04-06 665,228,467 225,000 12.6944 5,240,344,044 2023-03-31
596 2023-04-04 665,003,467 210,000 12.6901 5,240,344,044 2023-03-31
597 2023-04-03 664,793,467 -1,200,204 12.6861 5,240,344,044 2023-03-31
598 2023-03-31 665,993,671 75,000 12.7090 5,240,344,044 2023-03-31
599 2023-03-30 665,918,671 704,200 12.7075 5,240,344,044 2023-02-28
600 2023-03-29 665,214,471 -30,000 12.6941 5,240,344,044 2023-02-28
601 2023-03-28 665,244,471 -2,841,000 12.6947 5,240,344,044 2023-02-28
602 2023-03-27 668,085,471 -7,185,000 12.7489 5,240,344,044 2023-02-28
603 2023-03-24 675,270,471 -30,200 12.8860 5,240,344,044 2023-02-28
604 2023-03-23 675,300,671 -1,120,000 12.8866 5,240,344,044 2023-02-28
605 2023-03-22 676,420,671 -3,555,000 12.9079 5,240,344,044 2023-02-28
606 2023-03-21 679,975,671 -1,530,400 12.9758 5,240,344,044 2023-02-28
607 2023-03-20 681,506,071 -795,000 13.0050 5,240,344,044 2023-02-28
608 2023-03-17 682,301,071 -660,000 13.0202 5,240,344,044 2023-02-28
609 2023-03-16 682,961,071 -4,605,000 13.0328 5,240,344,044 2023-02-28
610 2023-03-15 687,566,071 -2,985,000 13.1206 5,240,344,044 2023-02-28
611 2023-03-14 690,551,071 -3,780,000 13.1776 5,240,344,044 2023-02-28
612 2023-03-13 694,331,071 -495,000 13.2497 5,240,344,044 2023-02-28
613 2023-03-10 694,826,071 -30,000 13.2592 5,240,344,044 2023-02-28
614 2023-03-09 694,856,071 780,000 13.2597 5,240,344,044 2023-02-28
615 2023-03-08 694,076,071 -4,200,000 13.2449 5,240,344,044 2023-02-28
616 2023-03-07 698,276,071 11,800 13.3250 5,240,344,044 2023-02-28
617 2023-03-06 698,264,271 372,400 13.3248 5,240,344,044 2023-02-28
618 2023-03-03 697,891,871 90,000 13.3177 5,240,344,044 2023-02-28
619 2023-03-02 697,801,871 1,035,000 13.3160 5,240,344,044 2023-02-28
620 2023-03-01 696,766,871 1,650,000 13.2962 5,240,344,044 2023-02-28
621 2023-02-28 695,116,871 -210,000 13.2647 5,240,344,044 2023-02-28
622 2023-02-27 695,326,871 1,185,000 13.2687 5,240,344,044 2023-01-31
623 2023-02-24 694,141,871 0 13.2461 5,240,344,044 2023-01-31
624 2023-02-23 694,141,871 83,800 13.2461 5,240,344,044 2023-01-31
625 2023-02-22 694,058,071 3,194,000 13.2445 5,240,344,044 2023-01-31
626 2023-02-21 690,864,071 1,730,000 13.1836 5,240,344,044 2023-01-31
627 2023-02-20 689,134,071 225,000 13.1506 5,240,344,044 2023-01-31
628 2023-02-17 688,909,071 183,000 13.1463 5,240,344,044 2023-01-31
629 2023-02-16 688,726,071 -125,000 13.1428 5,240,344,044 2023-01-31
630 2023-02-15 688,851,071 930,000 13.1451 5,240,344,044 2023-01-31
631 2023-02-14 687,921,071 -200 13.1274 5,240,344,044 2023-01-31
632 2023-02-13 687,921,271 330,000 13.1274 5,240,344,044 2023-01-31
633 2023-02-10 687,591,271 4,094,600 13.1211 5,240,344,044 2023-01-31
634 2023-02-09 683,496,671 -30,000 13.0430 5,240,344,044 2023-01-31
635 2023-02-08 683,526,671 -105,000 13.0435 5,240,344,044 2023-01-31
636 2023-02-07 683,631,671 44,993 13.0455 5,240,344,044 2023-01-31
637 2023-02-06 683,586,678 870,000 13.0447 5,240,344,044 2023-01-31
638 2023-02-03 682,716,678 -1,290,000 13.0281 5,240,344,044 2023-01-31
639 2023-02-02 684,006,678 60,000 13.0527 5,240,344,044 2023-01-31
640 2023-02-01 683,946,678 -585,000 13.0516 5,240,344,044 2023-01-31
641 2023-01-31 684,531,678 750,000 13.0627 5,240,344,044 2023-01-31
642 2023-01-30 683,781,678 -1 13.0484 5,240,344,044 2022-12-31
643 2023-01-27 683,781,679 495,070 13.0484 5,240,344,044 2022-12-31
644 2023-01-26 683,286,609 30,007 13.0390 5,240,344,044 2022-12-31
645 2023-01-20 683,256,602 -4,000 13.0384 5,240,344,044 2022-12-31
646 2023-01-19 683,260,602 0 13.0385 5,240,344,044 2022-12-31
647 2023-01-18 683,260,602 -180,000 13.0385 5,240,344,044 2022-12-31
648 2023-01-17 683,440,602 -330,000 13.0419 5,240,344,044 2022-12-31
649 2023-01-16 683,770,602 -200 13.0482 5,240,344,044 2022-12-31
650 2023-01-13 683,770,802 -304,400 13.0482 5,240,344,044 2022-12-31
651 2023-01-12 684,075,202 3,290,000 13.0540 5,240,344,044 2022-12-31
652 2023-01-11 680,785,202 0 12.9912 5,240,344,044 2022-12-31
653 2023-01-10 680,785,202 0 12.9912 5,240,344,044 2022-12-31
654 2023-01-09 680,785,202 -15,000 12.9912 5,240,344,044 2022-12-31
655 2023-01-06 680,800,202 119,800 12.9915 5,240,344,044 2022-12-31
656 2023-01-05 680,680,402 220,000 12.9892 5,240,344,044 2022-12-31
657 2023-01-04 680,460,402 -33,612 12.9850 5,240,344,044 2022-12-31
658 2023-01-03 680,494,014 0 12.9857 5,240,344,044 2022-12-31
659 2022-12-30 680,494,014 0 12.9857 5,240,344,044 2022-11-30
660 2022-12-29 680,494,014 -555,000 12.9857 5,240,344,044 2022-11-30
661 2022-12-28 681,049,014 885,100 12.9963 5,240,344,044 2022-11-30
662 2022-12-23 680,163,914 0 12.9794 5,240,344,044 2022-11-30
663 2022-12-22 680,163,914 0 12.9794 5,240,344,044 2022-11-30
664 2022-12-21 680,163,914 300,000 12.9794 5,240,344,044 2022-11-30
665 2022-12-20 679,863,914 -15,400 12.9737 5,240,344,044 2022-11-30
666 2022-12-19 679,879,314 0 12.9739 5,240,344,044 2022-11-30
667 2022-12-16 679,879,314 -255,000 12.9739 5,240,344,044 2022-11-30
668 2022-12-15 680,134,314 75,000 12.9788 5,240,344,044 2022-11-30
669 2022-12-14 680,059,314 390,000 12.9774 5,240,344,044 2022-11-30
670 2022-12-13 679,669,314 0 12.9699 5,240,344,044 2022-11-30
671 2022-12-12 679,669,314 0 12.9699 5,240,344,044 2022-11-30
672 2022-12-09 679,669,314 750,000 12.9699 5,240,344,044 2022-11-30
673 2022-12-08 678,919,314 0 12.9556 5,240,344,044 2022-11-30
674 2022-12-07 678,919,314 -570,002 12.9556 5,240,344,044 2022-11-30
675 2022-12-06 679,489,316 -239,800 12.9665 5,240,344,044 2022-11-30
676 2022-12-05 679,729,116 -15,000 12.9711 5,240,344,044 2022-11-30
677 2022-12-02 679,744,116 -1,530,000 12.9714 5,240,344,044 2022-11-30
678 2022-12-01 681,274,116 0 13.0006 5,240,344,044 2022-11-30
679 2022-11-30 681,274,116 405,000 13.0006 5,240,344,044 2022-11-30
680 2022-11-29 680,869,116 -800 12.9928 5,240,344,044 2022-10-31
681 2022-11-28 680,869,916 -15,000 12.9928 5,240,344,044 2022-10-31
682 2022-11-25 680,884,916 0 12.9931 5,240,344,044 2022-10-31
683 2022-11-24 680,884,916 -915,000 12.9931 5,240,344,044 2022-10-31
684 2022-11-23 681,799,916 0 13.0106 5,240,344,044 2022-10-31
685 2022-11-22 681,799,916 -105,000 13.0106 5,240,344,044 2022-10-31
686 2022-11-21 681,904,916 -510,000 13.0126 5,240,344,044 2022-10-31
687 2022-11-18 682,414,916 -193,000 13.0223 5,240,344,044 2022-10-31
688 2022-11-17 682,607,916 0 13.0260 5,240,344,044 2022-10-31
689 2022-11-16 682,607,916 -300,024 13.0260 5,240,344,044 2022-10-31
690 2022-11-15 682,907,940 -2,365,000 13.0317 5,240,344,044 2022-10-31
691 2022-11-14 685,272,940 -1,065,000 13.0769 5,240,344,044 2022-10-31
692 2022-11-11 686,337,940 -1,065,000 13.0972 5,240,344,044 2022-10-31
693 2022-11-10 687,402,940 200 13.1175 5,240,344,044 2022-10-31
694 2022-11-09 687,402,740 555,000 13.1175 5,240,344,044 2022-10-31
695 2022-11-08 686,847,740 165,000 13.1069 5,240,344,044 2022-10-31
696 2022-11-07 686,682,740 -70 13.1038 5,240,344,044 2022-10-31
697 2022-11-04 686,682,810 -1,000 13.1038 5,240,344,044 2022-10-31
698 2022-11-03 686,683,810 -15,004 13.1038 5,240,344,044 2022-10-31
699 2022-11-02 686,698,814 0 13.1041 5,240,344,044 2022-10-31
700 2022-11-01 686,698,814 60,013 13.1041 5,240,344,044 2022-10-31
701 2022-10-31 686,638,801 0 13.1029 5,240,344,044 2022-10-31
702 2022-10-28 686,638,801 0 13.1029 5,240,344,044 2022-09-30
703 2022-10-27 686,638,801 -30,000 13.1029 5,240,344,044 2022-09-30
704 2022-10-26 686,668,801 899,000 13.1035 5,240,344,044 2022-09-30
705 2022-10-25 685,769,801 -135,000 13.0864 5,240,344,044 2022-09-30
706 2022-10-24 685,904,801 -60,800 13.0889 5,240,344,044 2022-09-30
707 2022-10-21 685,965,601 197 13.0901 5,240,344,044 2022-09-30
708 2022-10-20 685,965,404 -2,700,000 13.0901 5,240,344,044 2022-09-30
709 2022-10-19 688,665,404 0 13.1416 5,240,344,044 2022-09-30
710 2022-10-18 688,665,404 89,200 13.1416 5,240,344,044 2022-09-30
711 2022-10-17 688,576,204 5,000 13.1399 5,240,344,044 2022-09-30
712 2022-10-14 688,571,204 0 13.1398 5,240,344,044 2022-09-30
713 2022-10-13 688,571,204 360,000 13.1398 5,240,344,044 2022-09-30
714 2022-10-12 688,211,204 111,000 13.1329 5,240,344,044 2022-09-30
715 2022-10-11 688,100,204 -105,000 13.1308 5,240,344,044 2022-09-30
716 2022-10-10 688,205,204 -1,200 13.1328 5,240,344,044 2022-09-30
717 2022-10-07 688,206,404 2,400 13.1328 5,240,344,044 2022-09-30
718 2022-10-06 688,204,004 270,000 13.1328 5,240,344,044 2022-09-30
719 2022-10-05 687,934,004 -690,000 13.1276 5,240,344,044 2022-09-30
720 2022-10-03 688,624,004 90,000 13.1408 5,240,344,044 2022-09-30
721 2022-09-30 688,534,004 -600,250 13.1391 5,240,344,044 2022-09-30
722 2022-09-29 689,134,254 -420,005 13.1506 5,240,344,044 2022-08-31
723 2022-09-28 689,554,259 712,400 13.1586 5,240,344,044 2022-08-31
724 2022-09-27 688,841,859 -2 13.1450 5,240,344,044 2022-08-31
725 2022-09-26 688,841,861 270,019 13.1450 5,240,344,044 2022-08-31
726 2022-09-23 688,571,842 -255,000 13.1398 5,240,344,044 2022-08-31
727 2022-09-22 688,826,842 0 13.1447 5,240,344,044 2022-08-31
728 2022-09-21 688,826,842 -255,000 13.1447 5,240,344,044 2022-08-31
729 2022-09-20 689,081,842 -375,000 13.1496 5,240,344,044 2022-08-31
730 2022-09-19 689,456,842 192,400 13.1567 5,240,344,044 2022-08-31
731 2022-09-16 689,264,442 0 13.1530 5,240,344,044 2022-08-31
732 2022-09-15 689,264,442 90,000 13.1530 5,240,344,044 2022-08-31
733 2022-09-14 689,174,442 -800 13.1513 5,240,344,044 2022-08-31
734 2022-09-13 689,175,242 0 13.1513 5,240,344,044 2022-08-31
735 2022-09-09 689,175,242 44,950 13.1513 5,240,344,044 2022-08-31
736 2022-09-08 689,130,292 -975,000 13.1505 5,240,344,044 2022-08-31
737 2022-09-07 690,105,292 -1,320,200 13.1691 5,240,344,044 2022-08-31
738 2022-09-06 691,425,492 -4,305,000 13.1943 5,240,344,044 2022-08-31
739 2022-09-05 695,730,492 -420,000 13.2764 5,240,344,044 2022-08-31
740 2022-09-02 696,150,492 1,524,000 13.2844 5,240,344,044 2022-08-31
741 2022-09-01 694,626,492 -1,110,000 13.2554 5,240,344,044 2022-08-31
742 2022-08-31 695,736,492 -2,357,000 13.2765 5,240,344,044 2022-08-31
743 2022-08-30 698,093,492 645,000 13.3215 5,240,344,044 2022-07-31
744 2022-08-29 697,448,492 -1,245,000 13.3092 5,240,344,044 2022-07-31
745 2022-08-26 698,693,492 150,000 13.3330 5,240,344,044 2022-07-31
746 2022-08-25 698,543,492 681,500 13.3301 5,240,344,044 2022-07-31
747 2022-08-24 697,861,992 -525,000 13.3171 5,240,344,044 2022-07-31
748 2022-08-23 698,386,992 -240,000 13.3271 5,240,344,044 2022-07-31
749 2022-08-22 698,626,992 179,600 13.3317 5,240,344,044 2022-07-31
750 2022-08-19 698,447,392 -200 13.3283 5,240,344,044 2022-07-31
751 2022-08-18 698,447,592 -899,800 13.3283 5,240,344,044 2022-07-31
752 2022-08-17 699,347,392 1,609,500 13.3454 5,240,344,044 2022-07-31
753 2022-08-16 697,737,892 14,994 13.3147 5,240,344,044 2022-07-31
754 2022-08-15 697,722,898 765,000 13.3144 5,240,344,044 2022-07-31
755 2022-08-12 696,957,898 -465,000 13.2999 5,240,344,044 2022-07-31
756 2022-08-11 697,422,898 315,000 13.3087 5,240,344,044 2022-07-31
757 2022-08-10 697,107,898 510,000 13.3027 5,240,344,044 2022-07-31
758 2022-08-09 696,597,898 1,065,000 13.2930 5,240,344,044 2022-07-31
759 2022-08-08 695,532,898 2,550,000 13.2727 5,240,344,044 2022-07-31
760 2022-08-05 692,982,898 975,000 13.2240 5,240,344,044 2022-07-31
761 2022-08-04 692,007,898 -30,000 13.2054 5,240,344,044 2022-07-31
762 2022-08-03 692,037,898 -1,459,600 13.2060 5,240,344,044 2022-07-31
763 2022-08-02 693,497,498 -1,082,200 13.2338 5,240,344,044 2022-07-31
764 2022-08-01 694,579,698 -345,000 13.2545 5,240,344,044 2022-07-31
765 2022-07-29 694,924,698 -975,000 13.2611 5,240,344,044 2022-06-30
766 2022-07-28 695,899,698 179,000 13.2797 5,240,344,044 2022-06-30
767 2022-07-27 695,720,698 -1,665,000 13.2762 5,240,344,044 2022-06-30
768 2022-07-26 697,385,698 165,000 13.3080 5,240,344,044 2022-06-30
769 2022-07-25 697,220,698 -1,202,600 13.3049 5,240,344,044 2022-06-30
770 2022-07-22 698,423,298 -2,654,000 13.3278 5,240,344,044 2022-06-30
771 2022-07-21 701,077,298 -1,230,000 13.3785 5,240,344,044 2022-06-30
772 2022-07-20 702,307,298 2,340,000 13.4019 5,240,344,044 2022-06-30
773 2022-07-19 699,967,298 -2,700,000 13.3573 5,240,344,044 2022-06-30
774 2022-07-18 702,667,298 30,000 13.4088 5,240,344,044 2022-06-30
775 2022-07-15 702,637,298 -5,924,923 13.4082 5,240,344,044 2022-06-30
776 2022-07-14 708,562,221 -2,070,000 13.5213 5,240,344,044 2022-06-30
777 2022-07-13 710,632,221 -525,000 13.5608 5,240,344,044 2022-06-30
778 2022-07-12 711,157,221 -210,200 13.5708 5,240,344,044 2022-06-30
779 2022-07-11 711,367,421 -90,005 13.5748 5,240,344,044 2022-06-30
780 2022-07-08 711,457,426 -296,400 13.5765 5,240,344,044 2022-06-30
781 2022-07-07 711,753,826 -1,965,000 13.5822 5,240,344,044 2022-06-30
782 2022-07-06 713,718,826 615,000 13.6197 5,240,344,044 2022-06-30
783 2022-07-05 713,103,826 -2,010,000 13.6080 5,240,344,044 2022-06-30
784 2022-07-04 715,113,826 -229,000 13.6463 5,240,344,044 2022-06-30
785 2022-06-30 715,342,826 100,000 13.6507 5,240,344,044 2022-06-30
786 2022-06-29 715,242,826 -166,010 13.6488 5,240,344,044 2022-05-31
787 2022-06-28 715,408,836 -6,379,000 13.6519 5,240,344,044 2022-05-31
788 2022-06-27 721,787,836 -1,830,000 13.7737 5,240,344,044 2022-05-31
789 2022-06-24 723,617,836 -840,000 13.8086 5,240,344,044 2022-05-31
790 2022-06-23 724,457,836 -180,200 13.8246 5,240,344,044 2022-05-31
791 2022-06-22 724,638,036 -30,000 13.8281 5,240,344,044 2022-05-31
792 2022-06-21 724,668,036 -1,035,000 13.8286 5,240,344,044 2022-05-31
793 2022-06-20 725,703,036 -150,000 13.8484 5,240,344,044 2022-05-31
794 2022-06-17 725,853,036 375,000 13.8512 5,240,344,044 2022-05-31
795 2022-06-16 725,478,036 -330,000 13.8441 5,240,344,044 2022-05-31
796 2022-06-15 725,808,036 270,000 13.8504 5,240,344,044 2022-05-31
797 2022-06-14 725,538,036 -955,000 13.8452 5,240,344,044 2022-05-31
798 2022-06-13 726,493,036 -645,000 13.8635 5,240,344,044 2022-05-31
799 2022-06-10 727,138,036 -134,600 13.8758 5,240,344,044 2022-05-31
800 2022-06-09 727,272,636 -180,000 13.8783 5,240,344,044 2022-05-31
801 2022-06-08 727,452,636 -375,400 13.8818 5,240,344,044 2022-05-31
802 2022-06-07 727,828,036 -300,206 13.8889 5,240,344,044 2022-05-31
803 2022-06-06 728,128,242 7,600 13.8947 5,240,344,044 2022-05-31
804 2022-06-02 728,120,642 -3,630,000 13.8945 5,240,344,044 2022-05-31
805 2022-06-01 731,750,642 -540,025 13.9638 5,240,344,044 2022-05-31
806 2022-05-31 732,290,667 -150,000 13.9741 5,240,344,044 2022-05-31
807 2022-05-30 732,440,667 120,000 13.9770 5,240,344,044 2022-04-30
808 2022-05-27 732,320,667 -240,000 13.9747 5,240,344,044 2022-04-30
809 2022-05-26 732,560,667 -90,126 13.9792 5,240,344,044 2022-04-30
810 2022-05-25 732,650,793 1,000 13.9810 5,240,344,044 2022-04-30
811 2022-05-24 732,649,793 0 13.9809 5,240,344,044 2022-04-30
812 2022-05-23 732,649,793 -150,000 13.9809 5,240,344,044 2022-04-30
813 2022-05-20 732,799,793 -705,000 13.9838 5,240,344,044 2022-04-30
814 2022-05-19 733,504,793 -32,000 13.9973 5,240,344,044 2022-04-30
815 2022-05-18 733,536,793 3,174,000 13.9979 5,240,344,044 2022-04-30
816 2022-05-17 730,362,793 525,000 13.9373 5,240,344,044 2022-04-30
817 2022-05-16 729,837,793 -2,580,000 13.9273 5,240,344,044 2022-04-30
818 2022-05-13 732,417,793 -601,200 13.9765 5,240,344,044 2022-04-30
819 2022-05-12 733,018,993 -75,000 13.9880 5,240,344,044 2022-04-30
820 2022-05-11 733,093,993 -900,600 13.9894 5,240,344,044 2022-04-30
821 2022-05-10 733,994,593 -165,000 14.0066 5,240,344,044 2022-04-30
822 2022-05-06 734,159,593 299,998 14.0098 5,240,344,044 2022-04-30
823 2022-05-05 733,859,595 45,000 14.0040 5,240,344,044 2022-04-30
824 2022-05-04 733,814,595 45,000 14.0032 5,240,344,044 2022-04-30
825 2022-05-03 733,769,595 -90,040 14.0023 5,240,344,044 2022-04-30
826 2022-04-29 733,859,635 -2,190,000 14.0040 5,240,344,044 2022-03-31
827 2022-04-28 736,049,635 -2,595,000 14.0458 5,240,344,044 2022-03-31
828 2022-04-27 738,644,635 -202,600 14.0953 5,240,344,044 2022-03-31
829 2022-04-26 738,847,235 -210,000 14.0992 5,240,344,044 2022-03-31
830 2022-04-25 739,057,235 210,000 14.1032 5,240,344,044 2022-03-31
831 2022-04-22 738,847,235 1,124,992 14.0992 5,240,344,044 2022-03-31
832 2022-04-21 737,722,243 534,000 14.0777 5,240,344,044 2022-03-31
833 2022-04-20 737,188,243 135,000 14.0676 5,240,344,044 2022-03-31
834 2022-04-19 737,053,243 126,000 14.0650 5,240,344,044 2022-03-31
835 2022-04-14 736,927,243 -224,998 14.0626 5,240,344,044 2022-03-31
836 2022-04-13 737,152,241 -600,000 14.0669 5,240,344,044 2022-03-31
837 2022-04-12 737,752,241 -134,985 14.0783 5,240,344,044 2022-03-31
838 2022-04-11 737,887,226 -1,320,000 14.0809 5,240,344,044 2022-03-31
839 2022-04-08 739,207,226 5,475,000 14.1061 5,240,344,044 2022-03-31
840 2022-04-07 733,732,226 -2,955,000 14.0016 5,240,344,044 2022-03-31
841 2022-04-06 736,687,226 30,000 14.0580 5,240,344,044 2022-03-31
842 2022-04-04 736,657,226 1,332,000 14.0574 5,240,344,044 2022-03-31
843 2022-04-01 735,325,226 -705,000 14.0320 5,240,344,044 2022-03-31
844 2022-03-31 736,030,226 -1,965,000 14.0455 5,240,344,044 2022-03-31
845 2022-03-30 737,995,226 -210,000 14.0830 5,240,344,044 2022-02-28
846 2022-03-29 738,205,226 3,030,000 14.0870 5,240,344,044 2022-02-28
847 2022-03-28 735,175,226 120,000 14.0291 5,240,344,044 2022-02-28
848 2022-03-25 735,055,226 -105,000 14.0269 5,240,344,044 2022-02-28
849 2022-03-24 735,160,226 -1,260,000 14.0289 5,240,344,044 2022-02-28
850 2022-03-23 736,420,226 -13,155,000 14.0529 5,240,344,044 2022-02-28
851 2022-03-22 749,575,226 -3,945,000 14.3039 5,240,344,044 2022-02-28
852 2022-03-21 753,520,226 -285,000 14.3792 5,240,344,044 2022-02-28
853 2022-03-18 753,805,226 -2,640,000 14.3847 5,240,344,044 2022-02-28
854 2022-03-17 756,445,226 -2,070,000 14.4350 5,240,344,044 2022-02-28
855 2022-03-16 758,515,226 -6,090,400 14.4745 5,240,344,044 2022-02-28
856 2022-03-15 764,605,626 -7,770,000 14.5908 5,240,344,044 2022-02-28
857 2022-03-14 772,375,626 -974,996 14.7390 5,240,344,044 2022-02-28
858 2022-03-11 773,350,622 -3,316,000 14.7576 5,240,344,044 2022-02-28
859 2022-03-10 776,666,622 240,000 14.8209 5,240,344,044 2022-02-28
860 2022-03-09 776,426,622 -3,318,000 14.8163 5,240,344,044 2022-02-28
861 2022-03-08 779,744,622 -3,735,000 14.8796 5,240,344,044 2022-02-28
862 2022-03-07 783,479,622 -2,596,000 14.9509 5,240,344,044 2022-02-28
863 2022-03-04 786,075,622 -5,895,000 15.0005 5,240,344,044 2022-02-28
864 2022-03-03 791,970,622 10,590,000 15.1130 5,240,344,044 2022-02-28
865 2022-03-02 781,380,622 -600,000 14.9109 5,240,344,044 2022-02-28
866 2022-03-01 781,980,622 210,000 14.9223 5,240,344,044 2022-02-28
867 2022-02-28 781,770,622 45,000 14.9183 5,240,344,044 2022-02-28
868 2022-02-25 781,725,622 -1,275,000 14.9174 5,240,344,044 2022-01-31
869 2022-02-24 783,000,622 -3,270,000 14.9418 5,240,344,044 2022-01-31
870 2022-02-23 786,270,622 -3,015,000 15.0042 5,240,344,044 2022-01-31
871 2022-02-22 789,285,622 1,707,400 15.0617 5,240,344,044 2022-01-31
872 2022-02-21 787,578,222 3,375,000 15.0291 5,240,344,044 2022-01-31
873 2022-02-18 784,203,222 715,000 14.9647 5,240,344,044 2022-01-31
874 2022-02-17 783,488,222 -450,000 14.9511 5,240,344,044 2022-01-31
875 2022-02-16 783,938,222 780,000 14.9597 5,240,344,044 2022-01-31
876 2022-02-15 783,158,222 -4,455,000 14.9448 5,240,344,044 2022-01-31
877 2022-02-14 787,613,222 -3,105,000 15.0298 5,240,344,044 2022-01-31
878 2022-02-11 790,718,222 -3,843,500 15.0891 5,240,344,044 2022-01-31
879 2022-02-10 794,561,722 -3,900,000 15.1624 5,240,344,044 2022-01-31
880 2022-02-09 798,461,722 1,230,000 15.2368 5,240,344,044 2022-01-31
881 2022-02-08 797,231,722 -8,772,000 15.2133 5,240,344,044 2022-01-31
882 2022-02-07 806,003,722 -4,395,000 15.3807 5,240,344,044 2022-01-31
883 2022-02-04 810,398,722 -1,470,057 15.4646 5,240,344,044 2022-01-31
884 2022-01-31 811,868,779 0 15.4927 5,240,344,044 2022-01-31
885 2022-01-28 811,868,779 -705,000 15.4927 5,240,344,044 2021-12-31
886 2022-01-27 812,573,779 -780,000 15.5061 5,240,344,044 2021-12-31
887 2022-01-26 813,353,779 2,790,000 15.5210 5,240,344,044 2021-12-31
888 2022-01-25 810,563,779 2,475,000 15.4678 5,240,344,044 2021-12-31
889 2022-01-24 808,088,779 -5,107,500 15.4205 5,240,344,044 2021-12-31
890 2022-01-21 813,196,279 4,875,000 15.5180 5,240,344,044 2021-12-31
891 2022-01-20 808,321,279 -2,925,000 15.4250 5,240,344,044 2021-12-31
892 2022-01-19 811,246,279 -240,000 15.4808 5,240,344,044 2021-12-31
893 2022-01-18 811,486,279 -1,005,000 15.4854 5,240,344,044 2021-12-31
894 2022-01-17 812,491,279 -180,000 15.5045 5,240,344,044 2021-12-31
895 2022-01-14 812,671,279 -1,005,000 15.5080 5,240,344,044 2021-12-31
896 2022-01-13 813,676,279 180,000 15.5272 5,240,344,044 2021-12-31
897 2022-01-12 813,496,279 -1,590,000 15.5237 5,240,344,044 2021-12-31
898 2022-01-11 815,086,279 -1,440,000 15.5541 5,240,344,044 2021-12-31
899 2022-01-10 816,526,279 -7,670,000 15.5815 5,240,344,044 2021-12-31
900 2022-01-07 824,196,279 -2,070,000 15.7279 5,240,344,044 2021-12-31
901 2022-01-06 826,266,279 161,000 15.7674 5,240,344,044 2021-12-31
902 2022-01-05 826,105,279 -1,185,000 15.7643 5,240,344,044 2021-12-31
903 2022-01-04 827,290,279 -5,473,500 15.7869 5,240,344,044 2021-12-31
904 2022-01-03 832,763,779 -1,125,400 15.8914 5,240,344,044 2021-12-31
905 2021-12-31 833,889,179 0 15.9129 5,240,344,044 2021-12-31
906 2021-12-30 833,889,179 4,755,000 15.9129 5,240,344,044 2021-11-30
907 2021-12-29 829,134,179 1,484,400 15.8221 5,240,344,044 2021-11-30
908 2021-12-28 827,649,779 90,000 15.7938 5,240,344,044 2021-11-30
909 2021-12-24 827,559,779 0 15.7921 5,240,344,044 2021-11-30
910 2021-12-23 827,559,779 -840,000 15.7921 5,240,344,044 2021-11-30
911 2021-12-22 828,399,779 -4,277,000 15.8081 5,240,344,044 2021-11-30
912 2021-12-21 832,676,779 1,830,000 15.8897 5,240,344,044 2021-11-30
913 2021-12-20 830,846,779 2,955,000 15.8548 5,240,344,044 2021-11-30
914 2021-12-17 827,891,779 -17,730,000 15.7984 5,240,344,044 2021-11-30
915 2021-12-16 845,621,779 11,471,400 16.1368 5,240,344,044 2021-11-30
916 2021-12-15 834,150,379 690,000 15.9179 5,240,344,044 2021-11-30
917 2021-12-14 833,460,379 -2,475,000 15.9047 5,240,344,044 2021-11-30
918 2021-12-13 835,935,379 -105,000 15.9519 5,240,344,044 2021-11-30
919 2021-12-10 836,040,379 -1,395,000 15.9539 5,240,344,044 2021-11-30
920 2021-12-09 837,435,379 -1,560,000 15.9805 5,240,344,044 2021-11-30
921 2021-12-08 838,995,379 -1,142,000 16.0103 5,240,344,044 2021-11-30
922 2021-12-07 840,137,379 -690,000 16.0321 5,240,344,044 2021-11-30
923 2021-12-06 840,827,379 1,624,000 16.0453 5,240,344,044 2021-11-30
924 2021-12-03 839,203,379 -596,100 16.0143 5,240,344,044 2021-11-30
925 2021-12-02 839,799,479 2,504,200 16.0257 5,240,344,044 2021-11-30
926 2021-12-01 837,295,279 -10,751,000 15.9779 5,240,344,044 2021-11-30
927 2021-11-30 848,046,279 -1,080,000 16.1830 5,240,344,044 2021-11-30
928 2021-11-29 849,126,279 -9,135,200 16.2036 5,240,344,044 2021-10-31
929 2021-11-26 858,261,479 7,874,998 16.3780 5,240,344,044 2021-10-31
930 2021-11-25 850,386,481 810,000 16.2277 5,240,344,044 2021-10-31
931 2021-11-24 849,576,481 137,660,000 16.2122 5,240,344,044 2021-10-31
932 2021-11-23 711,916,481 -285,600 13.5853 5,240,344,044 2021-10-31
933 2021-11-22 712,202,081 -2,002,500 13.5908 5,240,344,044 2021-10-31
934 2021-11-19 714,204,581 -1,440,003 13.6290 5,240,344,044 2021-10-31
935 2021-11-18 715,644,584 -816,000 13.6564 5,240,344,044 2021-10-31
936 2021-11-17 716,460,584 -1,785,000 13.6720 5,240,344,044 2021-10-31
937 2021-11-16 718,245,584 -648,210 13.7061 5,240,344,044 2021-10-31
938 2021-11-15 718,893,794 -1,699,000 13.7184 5,240,344,044 2021-10-31
939 2021-11-12 720,592,794 -690,000 13.7509 5,240,344,044 2021-10-31
940 2021-11-11 721,282,794 -1,590,000 13.7640 5,240,344,044 2021-10-31
941 2021-11-10 722,872,794 1,035,000 13.7944 5,240,344,044 2021-10-31
942 2021-11-09 721,837,794 -915,500 13.7746 5,240,344,044 2021-10-31
943 2021-11-08 722,753,294 15,000 13.7921 5,240,344,044 2021-10-31
944 2021-11-05 722,738,294 180,000 13.7918 5,240,344,044 2021-10-31
945 2021-11-04 722,558,294 1,170,000 13.7884 5,240,344,044 2021-10-31
946 2021-11-03 721,388,294 45,000 13.7660 5,240,344,044 2021-10-31
947 2021-11-02 721,343,294 420,000 13.7652 5,240,344,044 2021-10-31
948 2021-11-01 720,923,294 825,000 13.7572 5,240,344,044 2021-10-31
949 2021-10-29 720,098,294 220,600 13.7414 5,240,344,044 2021-09-30
950 2021-10-28 719,877,694 -57,200 13.7372 5,240,344,044 2021-09-30
951 2021-10-27 719,934,894 -825,001 13.7383 5,240,344,044 2021-09-30
952 2021-10-26 720,759,895 2,115,000 13.7541 5,240,344,044 2021-09-30
953 2021-10-25 718,644,895 570,000 13.7137 5,240,344,044 2021-09-30
954 2021-10-22 718,074,895 855,000 13.7028 5,240,344,044 2021-09-30
955 2021-10-21 717,219,895 -150,004 13.6865 5,240,344,044 2021-09-30
956 2021-10-20 717,369,899 -679,600 13.6894 5,240,344,044 2021-09-30
957 2021-10-19 718,049,499 -956,400 13.7023 5,240,344,044 2021-09-30
958 2021-10-18 719,005,899 -2,715,000 13.7206 5,240,344,044 2021-09-30
959 2021-10-15 721,720,899 3,465,000 13.7724 5,240,344,044 2021-09-30
960 2021-10-12 718,255,899 4,385,000 13.7063 5,240,344,044 2021-09-30
961 2021-10-11 713,870,899 -2,776,000 13.6226 5,240,344,044 2021-09-30
962 2021-10-08 716,646,899 -1,368,600 13.6756 5,240,344,044 2021-09-30
963 2021-10-07 718,015,499 419,999 13.7017 5,240,344,044 2021-09-30
964 2021-10-06 717,595,500 89,800 13.6937 5,240,344,044 2021-09-30
965 2021-10-05 717,505,700 4,356,000 13.6920 5,240,344,044 2021-09-30
966 2021-10-04 713,149,700 -705,000 13.6088 5,240,344,044 2021-09-30
967 2021-09-30 713,854,700 299,400 13.6223 5,240,344,044 2021-09-30
968 2021-09-29 713,555,300 -1,109,500 13.6166 5,240,344,044 2021-08-31
969 2021-09-28 714,664,800 3,120,000 13.6377 5,240,344,044 2021-08-31
970 2021-09-27 711,544,800 -5,170,074 13.5782 5,240,344,044 2021-08-31
971 2021-09-24 716,714,874 705,000 13.6769 5,240,344,044 2021-08-31
972 2021-09-23 716,009,874 -920,800 13.6634 5,240,344,044 2021-08-31
973 2021-09-21 716,930,674 -2,430,000 13.6810 5,240,344,044 2021-08-31
974 2021-09-20 719,360,674 2,475,000 13.7274 5,240,344,044 2021-08-31
975 2021-09-17 716,885,674 -1,380,600 13.6801 5,240,344,044 2021-08-31
976 2021-09-16 718,266,274 915,000 13.7065 5,240,344,044 2021-08-31
977 2021-09-15 717,351,274 149,600 13.6890 5,240,344,044 2021-08-31
978 2021-09-14 717,201,674 1,515,002 13.6862 5,240,344,044 2021-08-31
979 2021-09-13 715,686,672 -4,725,002 13.6572 5,240,344,044 2021-08-31
980 2021-09-10 720,411,674 750,000 13.7474 5,240,344,044 2021-08-31
981 2021-09-09 719,661,674 1,470,000 13.7331 5,240,344,044 2021-08-31
982 2021-09-08 718,191,674 1,282,000 13.7050 5,240,344,044 2021-08-31
983 2021-09-07 716,909,674 165,000 13.6806 5,240,344,044 2021-08-31
984 2021-09-06 716,744,674 -30,000 13.6774 5,240,344,044 2021-08-31
985 2021-09-03 716,774,674 -110,000 13.6780 5,240,344,044 2021-08-31
986 2021-09-02 716,884,674 1,020,000 13.6801 5,240,344,044 2021-08-31
987 2021-09-01 715,864,674 -1,800 13.6606 5,240,344,044 2021-08-31
988 2021-08-31 715,866,474 2,684,930 13.6607 5,240,344,044 2021-08-31
989 2021-08-30 713,181,544 865,000 13.6094 5,240,344,044 2021-07-31
990 2021-08-27 712,316,544 -676,800 13.5929 5,240,344,044 2021-07-31
991 2021-08-26 712,993,344 -525,000 13.6058 5,240,344,044 2021-07-31
992 2021-08-25 713,518,344 1,550,000 13.6159 5,240,344,044 2021-07-31
993 2021-08-24 711,968,344 210,000 13.5863 5,240,344,044 2021-07-31
994 2021-08-23 711,758,344 1,065,000 13.5823 5,240,344,044 2021-07-31
995 2021-08-20 710,693,344 -495,000 13.5620 5,240,344,044 2021-07-31
996 2021-08-19 711,188,344 1,664,795 13.5714 5,240,344,044 2021-07-31
997 2021-08-18 709,523,549 1,095,000 13.5396 5,240,344,044 2021-07-31
998 2021-08-17 708,428,549 -105,600 13.5187 5,240,344,044 2021-07-31
999 2021-08-16 708,534,149 -375,000 13.5208 5,240,344,044 2021-07-31
1000 2021-08-13 708,909,149 374,800 13.5279 5,240,344,044 2021-07-31
1001 2021-08-12 708,534,349 645,000 13.5208 5,240,344,044 2021-07-31
1002 2021-08-11 707,889,349 839,800 13.5085 5,240,344,044 2021-07-31
1003 2021-08-10 707,049,549 -2,985,000 13.4924 5,240,344,044 2021-07-31
1004 2021-08-09 710,034,549 240,000 13.5494 5,240,344,044 2021-07-31
1005 2021-08-06 709,794,549 509,000 13.5448 5,240,344,044 2021-07-31
1006 2021-08-05 709,285,549 329,400 13.5351 5,240,344,044 2021-07-31
1007 2021-08-04 708,956,149 1,335,000 13.5288 5,240,344,044 2021-07-31
1008 2021-08-03 707,621,149 1,049,800 13.5033 5,240,344,044 2021-07-31
1009 2021-08-02 706,571,349 1,560,000 13.4833 5,240,344,044 2021-07-31
1010 2021-07-30 705,011,349 439,500 13.4535 5,240,344,044 2021-06-30
1011 2021-07-29 704,571,849 434,979 13.4451 5,240,344,044 2021-06-30
1012 2021-07-28 704,136,870 165,000 13.4368 5,240,344,044 2021-06-30
1013 2021-07-27 703,971,870 540,000 13.4337 5,240,344,044 2021-06-30
1014 2021-07-26 703,431,870 -255,000 13.4234 5,240,344,044 2021-06-30
1015 2021-07-23 703,686,870 89,800 13.4283 5,240,344,044 2021-06-30
1016 2021-07-22 703,597,070 600,000 13.4265 5,240,344,044 2021-06-30
1017 2021-07-21 702,997,070 -765,200 13.4151 5,240,344,044 2021-06-30
1018 2021-07-20 703,762,270 90,000 13.4297 5,240,344,044 2021-06-30
1019 2021-07-19 703,672,270 -439,300 13.4280 5,240,344,044 2021-06-30
1020 2021-07-16 704,111,570 90,000 13.4364 5,240,344,044 2021-06-30
1021 2021-07-15 704,021,570 -15,000 13.4346 5,240,344,044 2021-06-30
1022 2021-07-14 704,036,570 0 13.4349 5,240,344,044 2021-06-30
1023 2021-07-13 704,036,570 650,000 13.4349 5,240,344,044 2021-06-30
1024 2021-07-12 703,386,570 269,998 13.4225 5,240,344,044 2021-06-30
1025 2021-07-09 703,116,572 1,200,000 13.4174 5,240,344,044 2021-06-30
1026 2021-07-08 701,916,572 -300,000 13.3945 5,240,344,044 2021-06-30
1027 2021-07-07 702,216,572 135,000 13.4002 5,240,344,044 2021-06-30
1028 2021-07-06 702,081,572 -3,899,000 13.3976 5,240,344,044 2021-06-30
1029 2021-07-05 705,980,572 -720,400 13.4720 5,240,344,044 2021-06-30
1030 2021-07-02 706,700,972 135,000 13.4858 5,240,344,044 2021-06-30
1031 2021-06-30 706,565,972 -90,000 13.4832 5,240,344,044 2021-06-30
1032 2021-06-29 706,655,972 -244,800 13.4849 5,240,344,044 2021-05-31
1033 2021-06-28 706,900,772 45,001 13.4896 5,240,344,044 2021-05-31
1034 2021-06-25 706,855,771 -600,000 13.4887 5,240,344,044 2021-05-31
1035 2021-06-24 707,455,771 719,985 13.5002 5,240,344,044 2021-05-31
1036 2021-06-23 706,735,786 120,000 13.4864 5,240,344,044 2021-05-31
1037 2021-06-22 706,615,786 2,322,000 13.4841 5,240,344,044 2021-05-31
1038 2021-06-21 704,293,786 451,997 13.4398 5,240,344,044 2021-05-31
1039 2021-06-18 703,841,789 1,440,000 13.4312 5,240,344,044 2021-05-31
1040 2021-06-17 702,401,789 60,000 13.4037 5,240,344,044 2021-05-31
1041 2021-06-16 702,341,789 -138,000 13.4026 5,240,344,044 2021-05-31
1042 2021-06-15 702,479,789 -495,000 13.4052 5,240,344,044 2021-05-31
1043 2021-06-11 702,974,789 135,000 13.4147 5,240,344,044 2021-05-31
1044 2021-06-10 702,839,789 195,000 13.4121 5,240,344,044 2021-05-31
1045 2021-06-09 702,644,789 -255,000 13.4084 5,240,344,044 2021-05-31
1046 2021-06-08 702,899,789 480,000 13.4132 5,240,344,044 2021-05-31
1047 2021-06-07 702,419,789 -615,000 13.4041 5,240,344,044 2021-05-31
1048 2021-06-04 703,034,789 -122,000 13.4158 5,240,344,044 2021-05-31
1049 2021-06-03 703,156,789 194,000 13.4181 5,240,344,044 2021-05-31
1050 2021-06-02 702,962,789 863,000 13.4144 5,240,344,044 2021-05-31
1051 2021-06-01 702,099,789 -3,332,400 13.3980 5,240,344,044 2021-05-31
1052 2021-05-31 705,432,189 -450,000 13.4616 5,240,344,044 2021-05-31
1053 2021-05-28 705,882,189 -2,250,200 13.4701 5,240,344,044 2021-04-30
1054 2021-05-27 708,132,389 375,000 13.5131 5,240,344,044 2021-04-30
1055 2021-05-26 707,757,389 150,000 13.5059 5,240,344,044 2021-04-30
1056 2021-05-25 707,607,389 194,400 13.5031 5,240,344,044 2021-04-30
1057 2021-05-24 707,412,989 -225,000 13.4994 5,240,344,044 2021-04-30
1058 2021-05-21 707,637,989 -1,455,000 13.5037 5,240,344,044 2021-04-30
1059 2021-05-20 709,092,989 -16,500 13.5314 5,240,344,044 2021-04-30
1060 2021-05-18 709,109,489 103,000 13.5317 5,240,344,044 2021-04-30
1061 2021-05-17 709,006,489 -270,000 13.5298 5,240,344,044 2021-04-30
1062 2021-05-14 709,276,489 2,160,000 13.5349 5,240,344,044 2021-04-30
1063 2021-05-13 707,116,489 1,185,000 13.4937 5,240,344,044 2021-04-30
1064 2021-05-12 705,931,489 1,214,400 13.4711 5,240,344,044 2021-04-30
1065 2021-05-11 704,717,089 540,000 13.4479 5,240,344,044 2021-04-30
1066 2021-05-10 704,177,089 675,000 13.4376 5,240,344,044 2021-04-30
1067 2021-05-07 703,502,089 1,185,000 13.4247 5,240,344,044 2021-04-30
1068 2021-05-06 702,317,089 2,790,000 13.4021 5,240,344,044 2021-04-30
1069 2021-05-05 699,527,089 0 13.3489 5,240,344,044 2021-04-30
1070 2021-05-04 699,527,089 -240,000 13.3489 5,240,344,044 2021-04-30
1071 2021-05-03 699,767,089 -285,000 13.3535 5,240,344,044 2021-04-30
1072 2021-04-30 700,052,089 544,398 13.3589 5,240,344,044 2021-04-30
1073 2021-04-29 699,507,691 -44,966 13.3485 5,240,344,044 2021-03-31
1074 2021-04-28 699,552,657 525,000 13.3494 5,240,344,044 2021-03-31
1075 2021-04-27 699,027,657 330,000 13.3393 5,240,344,044 2021-03-31
1076 2021-04-26 698,697,657 -689,997 13.3330 5,240,344,044 2021-03-31
1077 2021-04-23 699,387,654 -1,500,000 13.3462 5,240,344,044 2021-03-31
1078 2021-04-22 700,887,654 270,193 13.3748 5,240,344,044 2021-03-31
1079 2021-04-21 700,617,461 -765,800 13.3697 5,240,344,044 2021-03-31
1080 2021-04-20 701,383,261 299,000 13.3843 5,240,344,044 2021-03-31
1081 2021-04-19 701,084,261 -48,000 13.3786 5,240,344,044 2021-03-31
1082 2021-04-16 701,132,261 179,800 13.3795 5,240,344,044 2021-03-31
1083 2021-04-15 700,952,461 -975,000 13.3761 5,240,344,044 2021-03-31
1084 2021-04-14 701,927,461 -615,000 13.3947 5,240,344,044 2021-03-31
1085 2021-04-13 702,542,461 -645,000 13.4064 5,240,344,044 2021-03-31
1086 2021-04-12 703,187,461 0 13.4187 5,240,344,044 2021-03-31
1087 2021-04-09 703,187,461 51,400 13.4187 5,240,344,044 2021-03-31
1088 2021-04-08 703,136,061 735,000 13.4177 5,240,344,044 2021-03-31
1089 2021-04-07 702,401,061 127,000 13.4037 5,240,344,044 2021-03-31
1090 2021-04-01 702,274,061 300,000 13.4013 5,240,344,044 2021-03-31
1091 2021-03-31 701,974,061 -915,600 13.3956 5,240,344,044 2021-03-31
1092 2021-03-30 702,889,661 -825,000 13.4130 5,240,344,044 2021-02-28
1093 2021-03-29 703,714,661 -2,325,000 13.4288 5,240,344,044 2021-02-28
1094 2021-03-26 706,039,661 1,095,000 13.4732 5,240,344,044 2021-02-28
1095 2021-03-25 704,944,661 675,000 13.4523 5,240,344,044 2021-02-28
1096 2021-03-24 704,269,661 540,000 13.4394 5,240,344,044 2021-02-28
1097 2021-03-23 703,729,661 -3,195,600 13.4291 5,240,344,044 2021-02-28
1098 2021-03-22 706,925,261 -13,021,800 13.4901 5,240,344,044 2021-02-28
1099 2021-03-19 719,947,061 -30,000 13.7385 5,240,344,044 2021-02-28
1100 2021-03-18 719,977,061 717,800 13.7391 5,240,344,044 2021-02-28
1101 2021-03-17 719,259,261 525,000 13.7254 5,240,344,044 2021-02-28
1102 2021-03-16 718,734,261 -2,850,000 13.7154 5,240,344,044 2021-02-28
1103 2021-03-15 721,584,261 -720,400 13.7698 5,240,344,044 2021-02-28
1104 2021-03-12 722,304,661 3,778,000 13.7835 5,240,344,044 2021-02-28
1105 2021-03-11 718,526,661 -168,000 13.7114 5,240,344,044 2021-02-28
1106 2021-03-10 718,694,661 315,000 13.7146 5,240,344,044 2021-02-28
1107 2021-03-09 718,379,661 -8,189,900 13.7086 5,240,344,044 2021-02-28
1108 2021-03-08 726,569,561 1,259,000 13.8649 5,240,344,044 2021-02-28
1109 2021-03-05 725,310,561 1,790,000 13.8409 5,240,344,044 2021-02-28
1110 2021-03-04 723,520,561 -2,235,000 13.8067 5,240,344,044 2021-02-28
1111 2021-03-03 725,755,561 -495,000 13.8494 5,240,344,044 2021-02-28
1112 2021-03-02 726,250,561 945,000 13.8588 5,240,344,044 2021-02-28
1113 2021-03-01 725,305,561 -105,000 13.8408 5,240,344,044 2021-02-28
1114 2021-02-26 725,410,561 675,000 13.8428 5,240,344,044 2021-01-31
1115 2021-02-25 724,735,561 3,839,400 13.8299 5,240,344,044 2021-01-31
1116 2021-02-24 720,896,161 2,384,985 13.7567 5,240,344,044 2021-01-31
1117 2021-02-23 718,511,176 -2,099,802 13.7111 5,240,344,044 2021-01-31
1118 2021-02-22 720,610,978 2,940,000 13.7512 5,240,344,044 2021-01-31
1119 2021-02-19 717,670,978 14,182,400 13.6951 5,240,344,044 2021-01-31
1120 2021-02-18 703,488,578 2,205,000 13.4245 5,240,344,044 2021-01-31
1121 2021-02-17 701,283,578 -3,517,500 13.3824 5,240,344,044 2021-01-31
1122 2021-02-16 704,801,078 -152,590 13.4495 5,240,344,044 2021-01-31
1123 2021-02-11 704,953,668 0 13.4524 5,240,344,044 2021-01-31
1124 2021-02-10 704,953,668 210,000 13.4524 5,240,344,044 2021-01-31
1125 2021-02-09 704,743,668 -90,000 13.4484 5,240,344,044 2021-01-31
1126 2021-02-08 704,833,668 -1,261,000 13.4501 5,240,344,044 2021-01-31
1127 2021-02-05 706,094,668 -672,000 13.4742 5,240,344,044 2021-01-31
1128 2021-02-04 706,766,668 1,424,600 13.4870 5,240,344,044 2021-01-31
1129 2021-02-03 705,342,068 -4,410,000 13.4598 5,240,344,044 2021-01-31
1130 2021-02-02 709,752,068 -405,000 13.5440 5,240,344,044 2021-01-31
1131 2021-02-01 710,157,068 1,574,000 13.5517 5,240,344,044 2021-01-31
1132 2021-01-29 708,583,068 2,575,400 13.5217 5,240,344,044 2020-12-31
1133 2021-01-28 706,007,668 2,265,000 13.4725 5,240,344,044 2020-12-31
1134 2021-01-27 703,742,668 2,010,000 13.4293 5,240,344,044 2020-12-31
1135 2021-01-26 701,732,668 -15,000 13.3910 5,240,344,044 2020-12-31
1136 2021-01-25 701,747,668 69,000 13.3913 5,240,344,044 2020-12-31
1137 2021-01-22 701,678,668 1,094,719 13.3899 5,240,344,044 2020-12-31
1138 2021-01-21 700,583,949 135,000 13.3690 5,240,344,044 2020-12-31
1139 2021-01-20 700,448,949 -630,000 13.3665 5,240,344,044 2020-12-31
1140 2021-01-19 701,078,949 -2,115,000 13.3785 5,240,344,044 2020-12-31
1141 2021-01-18 703,193,949 108,000 13.4189 5,240,344,044 2020-12-31
1142 2021-01-15 703,085,949 -24,000 13.4168 5,240,344,044 2020-12-31
1143 2021-01-14 703,109,949 -150,000 13.4172 5,240,344,044 2020-12-31
1144 2021-01-13 703,259,949 -255,000 13.4201 5,240,344,044 2020-12-31
1145 2021-01-12 703,514,949 1,679,000 13.4250 5,240,344,044 2020-12-31
1146 2021-01-11 701,835,949 870,000 13.3929 5,240,344,044 2020-12-31
1147 2021-01-08 700,965,949 1,574,000 13.3763 5,240,344,044 2020-12-31
1148 2021-01-07 699,391,949 735,000 13.3463 5,240,344,044 2020-12-31
1149 2021-01-06 698,656,949 2,157,400 13.3323 5,240,344,044 2020-12-31
1150 2021-01-05 696,499,549 599,902 13.2911 5,240,344,044 2020-12-31
1151 2021-01-04 695,899,647 1,005,000 13.2797 5,240,344,044 2020-12-31
1152 2020-12-31 694,894,647 -400 13.2605 5,240,344,044 2020-12-31
1153 2020-12-30 694,895,047 15,000 13.2605 5,240,344,044 2020-11-30
1154 2020-12-29 694,880,047 3,705,000 13.2602 5,240,344,044 2020-11-30
1155 2020-12-28 691,175,047 -3,331,200 13.1895 5,240,344,044 2020-11-30
1156 2020-12-24 694,506,247 0 13.2531 5,240,344,044 2020-11-30
1157 2020-12-23 694,506,247 -1,875,000 13.2531 5,240,344,044 2020-11-30
1158 2020-12-22 696,381,247 6,659,000 13.2888 5,240,344,044 2020-11-30
1159 2020-12-21 689,722,247 2,533,600 13.1618 5,240,344,044 2020-11-30
1160 2020-12-18 687,188,647 2,835,000 13.1134 5,240,344,044 2020-11-30
1161 2020-12-17 684,353,647 1,825,000 13.0593 5,240,344,044 2020-11-30
1162 2020-12-16 682,528,647 3,630,000 13.0245 5,240,344,044 2020-11-30
1163 2020-12-15 678,898,647 12,257,000 12.9552 5,240,344,044 2020-11-30
1164 2020-12-14 666,641,647 -1,596,003 12.7213 5,240,344,044 2020-11-30
1165 2020-12-11 668,237,650 4,410,000 12.7518 5,240,344,044 2020-11-30
1166 2020-12-10 663,827,650 510,000 12.6676 5,240,344,044 2020-11-30
1167 2020-12-09 663,317,650 1,612,000 12.6579 5,240,344,044 2020-11-30
1168 2020-12-08 661,705,650 -1,035,600 12.6271 5,240,344,044 2020-11-30
1169 2020-12-07 662,741,250 -1,020,000 12.6469 5,240,344,044 2020-11-30
1170 2020-12-04 663,761,250 6,795,000 12.6664 5,240,344,044 2020-11-30
1171 2020-12-03 656,966,250 -2,355,000 12.5367 5,240,344,044 2020-11-30
1172 2020-12-02 659,321,250 2,280,000 12.5816 5,240,344,044 2020-11-30
1173 2020-12-01 657,041,250 -3,465,000 12.5381 5,240,344,044 2020-11-30
1174 2020-11-30 660,506,250 -2,326,000 12.6043 5,240,344,044 2020-11-30
1175 2020-11-27 662,832,250 -60,000 12.6486 5,240,344,044 2020-10-31
1176 2020-11-26 662,892,250 954,825 12.6498 5,240,344,044 2020-10-31
1177 2020-11-25 661,937,425 -729,200 12.6316 5,240,344,044 2020-10-31
1178 2020-11-24 662,666,625 -165,398 12.6455 5,240,344,044 2020-10-31
1179 2020-11-23 662,832,023 -165,000 12.6486 5,240,344,044 2020-10-31
1180 2020-11-20 662,997,023 28,800 12.6518 5,240,344,044 2020-10-31
1181 2020-11-19 662,968,223 9,000 12.6512 5,240,344,044 2020-10-31
1182 2020-11-18 662,959,223 373,000 12.6511 5,240,344,044 2020-10-31
1183 2020-11-17 662,586,223 0 12.6439 5,240,344,044 2020-10-31
1184 2020-11-16 662,586,223 13,500 12.6439 5,240,344,044 2020-10-31
1185 2020-11-13 662,572,723 2,910,800 12.6437 5,240,344,044 2020-10-31
1186 2020-11-12 659,661,923 -120,004 12.5881 5,240,344,044 2020-10-31
1187 2020-11-11 659,781,927 -845,000 12.5904 5,240,344,044 2020-10-31
1188 2020-11-10 660,626,927 149,800 12.6066 5,240,344,044 2020-10-31
1189 2020-11-09 660,477,127 -735,003 12.6037 5,240,344,044 2020-10-31
1190 2020-11-06 661,212,130 90,000 12.6177 5,240,344,044 2020-10-31
1191 2020-11-05 661,122,130 -3,345,002 12.6160 5,240,344,044 2020-10-31
1192 2020-11-04 664,467,132 930,000 12.6798 5,240,344,044 2020-10-31
1193 2020-11-03 663,537,132 1,470,000 12.6621 5,240,344,044 2020-10-31
1194 2020-11-02 662,067,132 3,735,000 12.6340 5,240,344,044 2020-10-31
1195 2020-10-30 658,332,132 -435,200 12.5628 5,240,344,044 2020-09-30
1196 2020-10-29 658,767,332 -2,596,000 12.5711 5,240,344,044 2020-09-30
1197 2020-10-28 661,363,332 -225,003 12.6206 5,240,344,044 2020-09-30
1198 2020-10-27 661,588,335 2,164,800 12.6249 5,240,344,044 2020-09-30
1199 2020-10-23 659,423,535 1,274,000 12.5836 5,240,344,044 2020-09-30
1200 2020-10-22 658,149,535 510,000 12.5593 5,240,344,044 2020-09-30
1201 2020-10-21 657,639,535 10,800,000 12.5495 5,240,344,044 2020-09-30
1202 2020-10-20 646,839,535 541,500 12.3435 5,240,344,044 2020-09-30
1203 2020-10-19 646,298,035 -1,018,000 12.3331 5,240,344,044 2020-09-30
1204 2020-10-16 647,316,035 -540,000 12.3525 5,240,344,044 2020-09-30
1205 2020-10-15 647,856,035 300,000 12.3629 5,240,344,044 2020-09-30
1206 2020-10-14 647,556,035 584,996 12.3571 5,240,344,044 2020-09-30
1207 2020-10-12 646,971,039 735,000 12.3460 5,240,344,044 2020-09-30
1208 2020-10-09 646,236,039 1,065,000 12.3319 5,240,344,044 2020-09-30
1209 2020-10-08 645,171,039 240,000 12.3116 5,240,344,044 2020-09-30
1210 2020-10-07 644,931,039 0 12.3070 5,240,344,044 2020-09-30
1211 2020-10-06 644,931,039 -2,000 12.3070 5,240,344,044 2020-09-30
1212 2020-10-05 644,933,039 930,000 12.3071 5,240,344,044 2020-09-30
1213 2020-09-30 644,003,039 135,000 12.2893 5,240,344,044 2020-09-30
1214 2020-09-29 643,868,039 15,000 12.2868 5,240,344,044 2020-08-31
1215 2020-09-28 643,853,039 0 12.2865 5,240,344,044 2020-08-31
1216 2020-09-25 643,853,039 -90,000 12.2865 5,240,344,044 2020-08-31
1217 2020-09-24 643,943,039 -210,000 12.2882 5,240,344,044 2020-08-31
1218 2020-09-23 644,153,039 -400 12.2922 5,240,344,044 2020-08-31
1219 2020-09-22 644,153,439 0 12.2922 5,240,344,044 2020-08-31
1220 2020-09-21 644,153,439 -302,000 12.2922 5,240,344,044 2020-08-31
1221 2020-09-18 644,455,439 -180,000 12.2980 5,240,344,044 2020-08-31
1222 2020-09-17 644,635,439 105,000 12.3014 5,240,344,044 2020-08-31
1223 2020-09-16 644,530,439 30,000 12.2994 5,240,344,044 2020-08-31
1224 2020-09-15 644,500,439 283,800 12.2988 5,240,344,044 2020-08-31
1225 2020-09-14 644,216,639 -630,000 12.2934 5,240,344,044 2020-08-31
1226 2020-09-11 644,846,639 -1,400 12.3054 5,240,344,044 2020-08-31
1227 2020-09-10 644,848,039 -420,000 12.3055 5,240,344,044 2020-08-31
1228 2020-09-09 645,268,039 885,000 12.3135 5,240,344,044 2020-08-31
1229 2020-09-08 644,383,039 3,118,600 12.2966 5,240,344,044 2020-08-31
1230 2020-09-07 641,264,439 3,450,000 12.2371 5,240,344,044 2020-08-31
1231 2020-09-04 637,814,439 300,000 12.1712 5,240,344,044 2020-08-31
1232 2020-09-03 637,514,439 0 12.1655 5,240,344,044 2020-08-31
1233 2020-09-02 637,514,439 -45,000 12.1655 5,240,344,044 2020-08-31
1234 2020-09-01 637,559,439 1,200,000 12.1664 5,240,344,044 2020-08-31
1235 2020-08-31 636,359,439 -735,000 12.1435 5,240,344,044 2020-08-31
1236 2020-08-28 637,094,439 2,668,000 12.1575 5,240,344,044 2020-07-31
1237 2020-08-27 634,426,439 2,550,000 12.1066 5,240,344,044 2020-07-31
1238 2020-08-26 631,876,439 1,005,000 12.0579 5,240,344,044 2020-07-31
1239 2020-08-25 630,871,439 -360,000 12.0387 5,240,344,044 2020-07-31
1240 2020-08-24 631,231,439 510,000 12.0456 5,240,344,044 2020-07-31
1241 2020-08-21 630,721,439 944,000 12.0359 5,240,344,044 2020-07-31
1242 2020-08-20 629,777,439 -12,000 12.0179 5,240,344,044 2020-07-31
1243 2020-08-19 629,789,439 -178,200 12.0181 5,240,344,044 2020-07-31
1244 2020-08-18 629,967,639 -90,000 12.0215 5,240,344,044 2020-07-31
1245 2020-08-17 630,057,639 686,200 12.0232 5,240,344,044 2020-07-31
1246 2020-08-14 629,371,439 115,900 12.0101 5,240,344,044 2020-07-31
1247 2020-08-13 629,255,539 2,370,000 12.0079 5,240,344,044 2020-07-31
1248 2020-08-12 626,885,539 600,000 11.9627 5,240,344,044 2020-07-31
1249 2020-08-11 626,285,539 -7,090,028 11.9512 5,240,344,044 2020-07-31
1250 2020-08-10 633,375,567 -720,000 12.0865 5,240,344,044 2020-07-31
1251 2020-08-07 634,095,567 165,000 12.1003 5,240,344,044 2020-07-31
1252 2020-08-06 633,930,567 105,000 12.0971 5,240,344,044 2020-07-31
1253 2020-08-05 633,825,567 1,037,500 12.0951 5,240,344,044 2020-07-31
1254 2020-08-04 632,788,067 645,000 12.0753 5,240,344,044 2020-07-31
1255 2020-08-03 632,143,067 0 12.0630 5,240,344,044 2020-07-31
1256 2020-07-31 632,143,067 -5,000 12.0630 5,240,344,044 2020-07-31
1257 2020-07-30 632,148,067 1,065,000 12.0631 5,240,344,044 2020-06-30
1258 2020-07-29 631,083,067 150,000 12.0428 5,240,344,044 2020-06-30
1259 2020-07-28 630,933,067 -720,000 12.0399 5,240,344,044 2020-06-30
1260 2020-07-27 631,653,067 -3,540,000 12.0537 5,240,344,044 2020-06-30
1261 2020-07-24 635,193,067 -630,000 12.1212 5,240,344,044 2020-06-30
1262 2020-07-23 635,823,067 1,065,000 12.1332 5,240,344,044 2020-06-30
1263 2020-07-22 634,758,067 -1,605,000 12.1129 5,240,344,044 2020-06-30
1264 2020-07-21 636,363,067 510,000 12.1435 5,240,344,044 2020-06-30
1265 2020-07-20 635,853,067 -90,000 12.1338 5,240,344,044 2020-06-30
1266 2020-07-17 635,943,067 3,073,000 12.1355 5,240,344,044 2020-06-30
1267 2020-07-16 632,870,067 -1,210,000 12.0769 5,240,344,044 2020-06-30
1268 2020-07-15 634,080,067 434,400 12.1000 5,240,344,044 2020-06-30
1269 2020-07-14 633,645,667 495,000 12.0917 5,240,344,044 2020-06-30
1270 2020-07-13 633,150,667 2,054,800 12.0822 5,240,344,044 2020-06-30
1271 2020-07-10 631,095,867 640,400 12.0430 5,240,344,044 2020-06-30
1272 2020-07-09 630,455,467 781,000 12.0308 5,240,344,044 2020-06-30
1273 2020-07-08 629,674,467 1,335,000 12.0159 5,240,344,044 2020-06-30
1274 2020-07-07 628,339,467 -1,110,000 11.9904 5,240,344,044 2020-06-30
1275 2020-07-06 629,449,467 -5,370,000 12.0116 5,240,344,044 2020-06-30
1276 2020-07-03 634,819,467 -105,000 12.1141 5,240,344,044 2020-06-30
1277 2020-07-02 634,924,467 450,000 12.1161 5,240,344,044 2020-06-30
1278 2020-06-30 634,474,467 1,335,000 12.1075 5,240,344,044 2020-06-30
1279 2020-06-29 633,139,467 360,000 12.0820 5,240,344,044 2020-05-31
1280 2020-06-26 632,779,467 -315,000 12.0752 5,240,344,044 2020-05-31
1281 2020-06-24 633,094,467 -60,000 12.0812 5,240,344,044 2020-05-31
1282 2020-06-23 633,154,467 309,000 12.0823 5,240,344,044 2020-05-31
1283 2020-06-22 632,845,467 855,000 12.0764 5,240,344,044 2020-05-31
1284 2020-06-19 631,990,467 -75,000 12.0601 5,240,344,044 2020-05-31
1285 2020-06-18 632,065,467 165,000 12.0615 5,240,344,044 2020-05-31
1286 2020-06-17 631,900,467 -314,400 12.0584 5,240,344,044 2020-05-31
1287 2020-06-16 632,214,867 -1,830,000 12.0644 5,240,344,044 2020-05-31
1288 2020-06-15 634,044,867 -8,250,016 12.0993 5,240,344,044 2020-05-31
1289 2020-06-12 642,294,883 1,196,400 12.2567 5,240,344,044 2020-05-31
1290 2020-06-11 641,098,483 -15,200 12.2339 5,240,344,044 2020-05-31
1291 2020-06-10 641,113,683 134,000 12.2342 5,240,344,044 2020-05-31
1292 2020-06-09 640,979,683 302,400 12.2316 5,240,344,044 2020-05-31
1293 2020-06-08 640,677,283 915,000 12.2259 5,240,344,044 2020-05-31
1294 2020-06-05 639,762,283 -1,000 12.2084 5,240,344,044 2020-05-31
1295 2020-06-04 639,763,283 -15,000 12.2084 5,240,344,044 2020-05-31
1296 2020-06-03 639,778,283 -135,000 12.2087 5,240,344,044 2020-05-31
1297 2020-06-02 639,913,283 315,000 12.2113 5,240,344,044 2020-05-31
1298 2020-06-01 639,598,283 460,000 12.2053 5,240,344,044 2020-05-31
1299 2020-05-29 639,138,283 1,581,698 12.1965 5,240,344,044 2020-04-30
1300 2020-05-28 637,556,585 178,500 12.1663 5,240,344,044 2020-04-30
1301 2020-05-27 637,378,085 283,000 12.1629 5,240,344,044 2020-04-30
1302 2020-05-26 637,095,085 1,755,000 12.1575 5,240,344,044 2020-04-30
1303 2020-05-25 635,340,085 4,254,400 12.1240 5,240,344,044 2020-04-30
1304 2020-05-22 631,085,685 2,385,000 12.0428 5,240,344,044 2020-04-30
1305 2020-05-21 628,700,685 -2,760,005 11.9973 5,240,344,044 2020-04-30
1306 2020-05-20 631,460,690 -706,000 12.0500 5,240,344,044 2020-04-30
1307 2020-05-19 632,166,690 3,737,200 12.0635 5,240,344,044 2020-04-30
1308 2020-05-18 628,429,490 -375,000 11.9921 5,240,344,044 2020-04-30
1309 2020-05-15 628,804,490 -210,003 11.9993 5,240,344,044 2020-04-30
1310 2020-05-14 629,014,493 -405,000 12.0033 5,240,344,044 2020-04-30
1311 2020-05-13 629,419,493 -585,000 12.0110 5,240,344,044 2020-04-30
1312 2020-05-12 630,004,493 -1,665,000 12.0222 5,240,344,044 2020-04-30
1313 2020-05-11 631,669,493 195,000 12.0540 5,240,344,044 2020-04-30
1314 2020-05-08 631,474,493 7,183,200 12.0502 5,240,344,044 2020-04-30
1315 2020-05-07 624,291,293 -4,935,800 11.9132 5,240,344,044 2020-04-30
1316 2020-05-06 629,227,093 15,015,000 12.0074 5,240,344,044 2020-04-30
1317 2020-05-05 614,212,093 18,810,000 11.7208 5,240,344,044 2020-04-30
1318 2020-05-04 595,402,093 -242,000 11.3619 5,240,344,044 2020-04-30
1319 2020-04-29 595,644,093 689,800 11.3665 5,240,344,044 2020-03-31
1320 2020-04-28 594,954,293 0 11.3533 5,240,344,044 2020-03-31
1321 2020-04-27 594,954,293 -15,200 11.3533 5,240,344,044 2020-03-31
1322 2020-04-24 594,969,493 120,000 11.3536 5,240,344,044 2020-03-31
1323 2020-04-23 594,849,493 -420,000 11.3513 5,240,344,044 2020-03-31
1324 2020-04-22 595,269,493 299,000 11.3594 5,240,344,044 2020-03-31
1325 2020-04-21 594,970,493 315,000 11.3537 5,240,344,044 2020-03-31
1326 2020-04-20 594,655,493 333,000 11.3476 5,240,344,044 2020-03-31
1327 2020-04-17 594,322,493 870,998 11.3413 5,240,344,044 2020-03-31
1328 2020-04-16 593,451,495 450,000 11.3247 5,240,344,044 2020-03-31
1329 2020-04-15 593,001,495 13,400 11.3161 5,240,344,044 2020-03-31
1330 2020-04-14 592,988,095 -60,000 11.3158 5,240,344,044 2020-03-31
1331 2020-04-09 593,048,095 615,000 11.3170 5,240,344,044 2020-03-31
1332 2020-04-08 592,433,095 11,400 11.3052 5,240,344,044 2020-03-31
1333 2020-04-07 592,421,695 1,843,400 11.3050 5,240,344,044 2020-03-31
1334 2020-04-06 590,578,295 -150,000 11.2698 5,240,344,044 2020-03-31
1335 2020-04-03 590,728,295 885,003 11.2727 5,240,344,044 2020-03-31
1336 2020-04-02 589,843,292 1,845,000 11.2558 5,240,344,044 2020-03-31
1337 2020-04-01 587,998,292 360,000 11.2206 5,240,344,044 2020-03-31
1338 2020-03-31 587,638,292 1,065,000 11.2137 5,240,344,044 2020-03-31
1339 2020-03-30 586,573,292 2,280,000 11.1934 5,240,344,044 2020-02-29
1340 2020-03-27 584,293,292 20,000 11.1499 5,240,344,044 2020-02-29
1341 2020-03-26 584,273,292 -165,000 11.1495 5,240,344,044 2020-02-29
1342 2020-03-25 584,438,292 240,000 11.1527 5,240,344,044 2020-02-29
1343 2020-03-24 584,198,292 -1,365,000 11.1481 5,240,344,044 2020-02-29
1344 2020-03-23 585,563,292 -540,000 11.1741 5,240,344,044 2020-02-29
1345 2020-03-20 586,103,292 -105,000 11.1844 5,240,344,044 2020-02-29
1346 2020-03-19 586,208,292 0 11.1864 5,240,344,044 2020-02-29
1347 2020-03-18 586,208,292 119,200 11.1864 5,240,344,044 2020-02-29
1348 2020-03-17 586,089,092 -616,600 11.1842 5,240,344,044 2020-02-29
1349 2020-03-16 586,705,692 -315,000 11.1959 5,240,344,044 2020-02-29
1350 2020-03-13 587,020,692 -121,000 11.2019 5,240,344,044 2020-02-29
1351 2020-03-12 587,141,692 714,000 11.2043 5,240,344,044 2020-02-29
1352 2020-03-11 586,427,692 -2,100,000 11.1906 5,240,344,044 2020-02-29
1353 2020-03-10 588,527,692 570,800 11.2307 5,240,344,044 2020-02-29
1354 2020-03-09 587,956,892 455,500 11.2198 5,240,344,044 2020-02-29
1355 2020-03-06 587,501,392 7,156,000 11.2111 5,240,344,044 2020-02-29
1356 2020-03-05 580,345,392 210,000 11.0746 5,240,344,044 2020-02-29
1357 2020-03-04 580,135,392 -720,000 11.0706 5,240,344,044 2020-02-29
1358 2020-03-03 580,855,392 -270,000 11.0843 5,240,344,044 2020-02-29
1359 2020-03-02 581,125,392 765,800 11.0895 5,240,344,044 2020-02-29
1360 2020-02-28 580,359,592 1,080,000 11.0748 5,240,344,044 2020-01-31
1361 2020-02-27 579,279,592 330,000 11.0542 5,240,344,044 2020-01-31
1362 2020-02-26 578,949,592 570,000 11.0479 5,240,344,044 2020-01-31
1363 2020-02-25 578,379,592 314,000 11.0371 5,240,344,044 2020-01-31
1364 2020-02-24 578,065,592 915,000 11.0311 5,240,344,044 2020-01-31
1365 2020-02-21 577,150,592 285,000 11.0136 5,240,344,044 2020-01-31
1366 2020-02-20 576,865,592 75,000 11.0082 5,240,344,044 2020-01-31
1367 2020-02-19 576,790,592 43,800 11.0067 5,240,344,044 2020-01-31
1368 2020-02-18 576,746,792 0 11.0059 5,240,344,044 2020-01-31
1369 2020-02-17 576,746,792 -240,000 11.0059 5,240,344,044 2020-01-31
1370 2020-02-14 576,986,792 240,004 11.0105 5,240,344,044 2020-01-31
1371 2020-02-13 576,746,788 555,000 11.0059 5,240,344,044 2020-01-31
1372 2020-02-12 576,191,788 3,415,000 10.9953 5,240,344,044 2020-01-31
1373 2020-02-11 572,776,788 224,687 10.9301 5,240,344,044 2020-01-31
1374 2020-02-10 572,552,101 -585,000 10.9258 5,240,344,044 2020-01-31
1375 2020-02-07 573,137,101 -74,996 10.9370 5,240,344,044 2020-01-31
1376 2020-02-06 573,212,097 -1,695,000 10.9384 5,240,344,044 2020-01-31
1377 2020-02-05 574,907,097 555,000 10.9708 5,240,344,044 2020-01-31
1378 2020-02-04 574,352,097 645,000 10.9602 5,240,344,044 2020-01-31
1379 2020-02-03 573,707,097 75,000 10.9479 5,240,344,044 2020-01-31
1380 2020-01-31 573,632,097 375,000 10.9465 5,240,344,044 2020-01-31
1381 2020-01-30 573,257,097 0 10.9393 5,240,344,044 2019-12-31
1382 2020-01-29 573,257,097 -236,000 10.9393 5,240,344,044 2019-12-31
1383 2020-01-24 573,493,097 0 10.9438 5,240,344,044 2019-12-31
1384 2020-01-23 573,493,097 134,600 10.9438 5,240,344,044 2019-12-31
1385 2020-01-22 573,358,497 -2,000 10.9412 5,240,344,044 2019-12-31
1386 2020-01-21 573,360,497 270,000 10.9413 5,240,344,044 2019-12-31
1387 2020-01-20 573,090,497 180,200 10.9361 5,240,344,044 2019-12-31
1388 2020-01-17 572,910,297 -127,500 10.9327 5,240,344,044 2019-12-31
1389 2020-01-16 573,037,797 -390,000 10.9351 5,240,344,044 2019-12-31
1390 2020-01-15 573,427,797 -280,000 10.9426 5,240,344,044 2019-12-31
1391 2020-01-14 573,707,797 -114,000 10.9479 5,240,344,044 2019-12-31
1392 2020-01-13 573,821,797 -225,000 10.9501 5,240,344,044 2019-12-31
1393 2020-01-10 574,046,797 -105,004 10.9544 5,240,344,044 2019-12-31
1394 2020-01-09 574,151,801 1,725,000 10.9564 5,240,344,044 2019-12-31
1395 2020-01-08 572,426,801 -90,000 10.9235 5,240,344,044 2019-12-31
1396 2020-01-07 572,516,801 45,000 10.9252 5,240,344,044 2019-12-31
1397 2020-01-06 572,471,801 434,927 10.9243 5,240,344,044 2019-12-31
1398 2020-01-03 572,036,874 1,320,200 10.9160 5,240,344,044 2019-12-31
1399 2020-01-02 570,716,674 600,000 10.8908 5,240,344,044 2019-12-31
1400 2019-12-31 570,116,674 0 10.8794 5,240,344,044 2019-12-31
1401 2019-12-30 570,116,674 225,200 10.8794 5,240,344,044 2019-11-30
1402 2019-12-27 569,891,474 462,700 10.8751 5,240,344,044 2019-11-30
1403 2019-12-24 569,428,774 0 10.8662 5,240,344,044 2019-11-30
1404 2019-12-23 569,428,774 675,000 10.8662 5,240,344,044 2019-11-30
1405 2019-12-20 568,753,774 -2,669,800 10.8534 5,240,344,044 2019-11-30
1406 2019-12-19 571,423,574 1,124,599 10.9043 5,240,344,044 2019-11-30
1407 2019-12-18 570,298,975 1,410,000 10.8829 5,240,344,044 2019-11-30
1408 2019-12-17 568,888,975 1,284,000 10.8559 5,240,344,044 2019-11-30
1409 2019-12-16 567,604,975 -50,000 10.8314 5,240,344,044 2019-11-30
1410 2019-12-13 567,654,975 825,000 10.8324 5,240,344,044 2019-11-30
1411 2019-12-12 566,829,975 -285,200 10.8167 5,240,344,044 2019-11-30
1412 2019-12-11 567,115,175 -196,800 10.8221 5,240,344,044 2019-11-30
1413 2019-12-10 567,311,975 210,000 10.8259 5,240,344,044 2019-11-30
1414 2019-12-09 567,101,975 4,005,002 10.8218 5,240,344,044 2019-11-30
1415 2019-12-06 563,096,973 569,600 10.7454 5,240,344,044 2019-11-30
1416 2019-12-05 562,527,373 30,000 10.7346 5,240,344,044 2019-11-30
1417 2019-12-04 562,497,373 -45,200 10.7340 5,240,344,044 2019-11-30
1418 2019-12-03 562,542,573 781,000 10.7348 5,240,344,044 2019-11-30
1419 2019-12-02 561,761,573 1,977,000 10.7199 5,240,344,044 2019-11-30
1420 2019-11-29 559,784,573 60,000 10.6822 5,240,344,044 2019-10-31
1421 2019-11-28 559,724,573 700,000 10.6811 5,240,344,044 2019-10-31
1422 2019-11-27 559,024,573 420,000 10.6677 5,240,344,044 2019-10-31
1423 2019-11-26 558,604,573 1,245,000 10.6597 5,240,344,044 2019-10-31
1424 2019-11-25 557,359,573 6,183,600 10.6359 5,240,344,044 2019-10-31
1425 2019-11-22 551,175,973 2,412,000 10.5179 5,240,344,044 2019-10-31
1426 2019-11-21 548,763,973 460,000 10.4719 5,240,344,044 2019-10-31
1427 2019-11-20 548,303,973 3,297,600 10.4631 5,240,344,044 2019-10-31
1428 2019-11-19 545,006,373 1,080,000 10.4002 5,240,344,044 2019-10-31
1429 2019-11-18 543,926,373 195,000 10.3796 5,240,344,044 2019-10-31
1430 2019-11-15 543,731,373 105,000 10.3759 5,240,344,044 2019-10-31
1431 2019-11-14 543,626,373 1,533,000 10.3739 5,240,344,044 2019-10-31
1432 2019-11-13 542,093,373 974,991 10.3446 5,240,344,044 2019-10-31
1433 2019-11-12 541,118,382 554,200 10.3260 5,240,344,044 2019-10-31
1434 2019-11-11 540,564,182 600,000 10.3154 5,240,344,044 2019-10-31
1435 2019-11-08 539,964,182 -645,000 10.3040 5,240,344,044 2019-10-31
1436 2019-11-07 540,609,182 944,600 10.3163 5,240,344,044 2019-10-31
1437 2019-11-06 539,664,582 525,000 10.2983 5,240,344,044 2019-10-31
1438 2019-11-05 539,139,582 -90,000 10.2882 5,240,344,044 2019-10-31
1439 2019-11-04 539,229,582 930,000 10.2900 5,240,344,044 2019-10-31
1440 2019-11-01 538,299,582 -361,000 10.2722 5,240,344,044 2019-10-31
1441 2019-10-31 538,660,582 1,388,000 10.2791 5,240,344,044 2019-10-31
1442 2019-10-30 537,272,582 -224,000 10.2526 5,240,344,044 2019-09-30
1443 2019-10-29 537,496,582 148,000 10.2569 5,240,344,044 2019-09-30
1444 2019-10-28 537,348,582 377,000 10.2541 5,240,344,044 2019-09-30
1445 2019-10-25 536,971,582 1,393,000 10.2469 5,240,344,044 2019-09-30
1446 2019-10-24 535,578,582 569,600 10.2203 5,240,344,044 2019-09-30
1447 2019-10-23 535,008,982 480,000 10.2094 5,240,344,044 2019-09-30
1448 2019-10-22 534,528,982 20,000 10.2003 5,240,344,044 2019-09-30
1449 2019-10-21 534,508,982 1,318,600 10.1999 5,240,344,044 2019-09-30
1450 2019-10-18 533,190,382 135,000 10.1747 5,240,344,044 2019-09-30
1451 2019-10-17 533,055,382 0 10.1721 5,240,344,044 2019-09-30
1452 2019-10-16 533,055,382 -60,000 10.1721 5,240,344,044 2019-09-30
1453 2019-10-15 533,115,382 142,500 10.1733 5,240,344,044 2019-09-30
1454 2019-10-14 532,972,882 25,600 10.1706 5,240,344,044 2019-09-30
1455 2019-10-11 532,947,282 120,000 10.1701 5,240,344,044 2019-09-30
1456 2019-10-10 532,827,282 -1,608,000 10.1678 5,240,344,044 2019-09-30
1457 2019-10-09 534,435,282 401,600 10.1985 5,240,344,044 2019-09-30
1458 2019-10-08 534,033,682 43,000 10.1908 5,240,344,044 2019-09-30
1459 2019-10-04 533,990,682 220,000 10.1900 5,240,344,044 2019-09-30
1460 2019-10-03 533,770,682 -990,000 10.1858 5,240,344,044 2019-09-30
1461 2019-10-02 534,760,682 -472,600 10.2047 5,240,344,044 2019-09-30
1462 2019-09-30 535,233,282 75,200 10.2137 5,240,344,044 2019-09-30
1463 2019-09-27 535,158,082 -1,260,000 10.2123 5,240,344,044 2019-08-31
1464 2019-09-26 536,418,082 -950,000 10.2363 5,240,344,044 2019-08-31
1465 2019-09-25 537,368,082 -135,000 10.2544 5,240,344,044 2019-08-31
1466 2019-09-24 537,503,082 -330,400 10.2570 5,240,344,044 2019-08-31
1467 2019-09-23 537,833,482 90,000 10.2633 5,240,344,044 2019-08-31
1468 2019-09-20 537,743,482 498,000 10.2616 5,240,344,044 2019-08-31
1469 2019-09-19 537,245,482 1,350,000 10.2521 5,240,344,044 2019-08-31
1470 2019-09-18 535,895,482 600,000 10.2263 5,240,344,044 2019-08-31
1471 2019-09-17 535,295,482 -625,000 10.2149 5,240,344,044 2019-08-31
1472 2019-09-16 535,920,482 -525,000 10.2268 5,240,344,044 2019-08-31
1473 2019-09-13 536,445,482 480,000 10.2368 5,240,344,044 2019-08-31
1474 2019-09-12 535,965,482 0 10.2277 5,240,344,044 2019-08-31
1475 2019-09-11 535,965,482 -1,125,000 10.2277 5,240,344,044 2019-08-31
1476 2019-09-10 537,090,482 240,000 10.2491 5,240,344,044 2019-08-31
1477 2019-09-09 536,850,482 120,000 10.2446 5,240,344,044 2019-08-31
1478 2019-09-06 536,730,482 1,215,000 10.2423 5,240,344,044 2019-08-31
1479 2019-09-05 535,515,482 -707,800 10.2191 5,240,344,044 2019-08-31
1480 2019-09-04 536,223,282 420,000 10.2326 5,240,344,044 2019-08-31
1481 2019-09-03 535,803,282 540,000 10.2246 5,240,344,044 2019-08-31
1482 2019-09-02 535,263,282 1,410,000 10.2143 5,240,344,044 2019-08-31
1483 2019-08-30 533,853,282 0 10.1874 5,240,344,044 2019-07-31
1484 2019-08-29 533,853,282 750,000 10.1874 5,240,344,044 2019-07-31
1485 2019-08-28 533,103,282 -1,530,000 10.1731 5,240,344,044 2019-07-31
1486 2019-08-27 534,633,282 -510,000 10.2023 5,240,344,044 2019-07-31
1487 2019-08-26 535,143,282 470,000 10.2120 5,240,344,044 2019-07-31
1488 2019-08-23 534,673,282 195,000 10.2030 5,240,344,044 2019-07-31
1489 2019-08-22 534,478,282 -465,038 10.1993 5,240,344,044 2019-07-31
1490 2019-08-21 534,943,320 2,520,000 10.2082 5,240,344,044 2019-07-31
1491 2019-08-20 532,423,320 59,600 10.1601 5,240,344,044 2019-07-31
1492 2019-08-19 532,363,720 1,708,600 10.1589 5,240,344,044 2019-07-31
1493 2019-08-16 530,655,120 465,000 10.1263 5,240,344,044 2019-07-31
1494 2019-08-15 530,190,120 -615,000 10.1175 5,240,344,044 2019-07-31
1495 2019-08-14 530,805,120 -855,000 10.1292 5,240,344,044 2019-07-31
1496 2019-08-13 531,660,120 315,000 10.1455 5,240,344,044 2019-07-31
1497 2019-08-12 531,345,120 -180,000 10.1395 5,240,344,044 2019-07-31
1498 2019-08-09 531,525,120 1,170,000 10.1429 5,240,344,044 2019-07-31
1499 2019-08-08 530,355,120 -878,000 10.1206 5,240,344,044 2019-07-31
1500 2019-08-07 531,233,120 840,000 10.1374 5,240,344,044 2019-07-31
1501 2019-08-06 530,393,120 -2,866,000 10.1213 5,240,344,044 2019-07-31
1502 2019-08-05 533,259,120 3,060,000 10.1760 5,240,344,044 2019-07-31
1503 2019-08-02 530,199,120 -19,000 10.1176 5,240,344,044 2019-07-31
1504 2019-08-01 530,218,120 -330,403 10.1180 5,240,344,044 2019-07-31
1505 2019-07-31 530,548,523 -195,000 10.1243 5,240,344,044 2019-07-31
1506 2019-07-30 530,743,523 330,000 10.1280 5,240,344,044 2019-06-30
1507 2019-07-29 530,413,523 1,199,800 10.1217 5,240,344,044 2019-06-30
1508 2019-07-26 529,213,723 60,000 10.0988 5,240,344,044 2019-06-30
1509 2019-07-25 529,153,723 509,800 10.0977 5,240,344,044 2019-06-30
1510 2019-07-24 528,643,923 960,000 10.0880 5,240,344,044 2019-06-30
1511 2019-07-23 527,683,923 1,100,000 10.0696 5,240,344,044 2019-06-30
1512 2019-07-22 526,583,923 930,000 10.0487 5,240,344,044 2019-06-30
1513 2019-07-19 525,653,923 825,000 10.0309 5,240,344,044 2019-06-30
1514 2019-07-18 524,828,923 915,000 10.0152 5,240,344,044 2019-06-30
1515 2019-07-17 523,913,923 -105,000 9.9977 5,240,344,044 2019-06-30
1516 2019-07-16 524,018,923 -375,000 9.9997 5,240,344,044 2019-06-30
1517 2019-07-15 524,393,923 3,390,000 10.0069 5,240,344,044 2019-06-30
1518 2019-07-12 521,003,923 -35 9.9422 5,240,344,044 2019-06-30
1519 2019-07-11 521,003,958 -90,000 9.9422 5,240,344,044 2019-06-30
1520 2019-07-10 521,093,958 0 9.9439 5,240,344,044 2019-06-30
1521 2019-07-09 521,093,958 300,000 9.9439 5,240,344,044 2019-06-30
1522 2019-07-08 520,793,958 255,000 9.9382 5,240,344,044 2019-06-30
1523 2019-07-05 520,538,958 1,379,985 9.9333 5,240,344,044 2019-06-30
1524 2019-07-04 519,158,973 -285,000 9.9070 5,240,344,044 2019-06-30
1525 2019-07-03 519,443,973 435,000 9.9124 5,240,344,044 2019-06-30
1526 2019-07-02 519,008,973 -70,000 9.9041 5,240,344,044 2019-06-30
1527 2019-06-28 519,078,973 280,200 9.9054 5,240,344,044 2019-05-31
1528 2019-06-27 518,798,773 525,000 9.9001 5,240,344,044 2019-05-31
1529 2019-06-26 518,273,773 2,608,800 9.8901 5,240,344,044 2019-05-31
1530 2019-06-25 515,664,973 971,000 9.8403 5,240,344,044 2019-05-31
1531 2019-06-24 514,693,973 473,800 9.8218 5,240,344,044 2019-05-31
1532 2019-06-21 514,220,173 855,000 9.8127 5,240,344,044 2019-05-31
1533 2019-06-20 513,365,173 990,000 9.7964 5,240,344,044 2019-05-31
1534 2019-06-19 512,375,173 -3,565,000 9.7775 5,240,344,044 2019-05-31
1535 2019-06-18 515,940,173 -395,000 9.8455 5,240,344,044 2019-05-31
1536 2019-06-17 516,335,173 0 9.8531 5,240,344,044 2019-05-31
1537 2019-06-14 516,335,173 -34,200 9.8531 5,240,344,044 2019-05-31
1538 2019-06-13 516,369,373 150,000 9.8537 5,240,344,044 2019-05-31
1539 2019-06-12 516,219,373 42,600 9.8509 5,240,344,044 2019-05-31
1540 2019-06-11 516,176,773 645,000 9.8501 5,240,344,044 2019-05-31
1541 2019-06-10 515,531,773 705,000 9.8377 5,240,344,044 2019-05-31
1542 2019-06-06 514,826,773 -105,000 9.8243 5,240,344,044 2019-05-31
1543 2019-06-05 514,931,773 345,000 9.8263 5,240,344,044 2019-05-31
1544 2019-06-04 514,586,773 -120,000 9.8197 5,240,344,044 2019-05-31
1545 2019-06-03 514,706,773 270,000 9.8220 5,240,344,044 2019-05-31
1546 2019-05-31 514,436,773 -10 9.8169 5,240,344,044 2019-05-31
1547 2019-05-30 514,436,783 -135,000 9.8169 5,240,344,044 2019-04-30
1548 2019-05-29 514,571,783 -137,803 9.8194 5,240,344,044 2019-04-30
1549 2019-05-28 514,709,586 360,000 9.8221 5,240,344,044 2019-04-30
1550 2019-05-27 514,349,586 645,200 9.8152 5,240,344,044 2019-04-30
1551 2019-05-24 513,704,386 634,500 9.8029 5,240,344,044 2019-04-30
1552 2019-05-23 513,069,886 1,124,400 9.7908 5,240,344,044 2019-04-30
1553 2019-05-22 511,945,486 74,400 9.7693 5,240,344,044 2019-04-30
1554 2019-05-21 511,871,086 105,000 9.7679 5,240,344,044 2019-04-30
1555 2019-05-20 511,766,086 -166,000 9.7659 5,240,344,044 2019-04-30
1556 2019-05-17 511,932,086 521,000 9.7691 5,240,344,044 2019-04-30
1557 2019-05-16 511,411,086 -1,785,000 9.7591 5,240,344,044 2019-04-30
1558 2019-05-15 513,196,086 703,800 9.7932 5,240,344,044 2019-04-30
1559 2019-05-14 512,492,286 585,000 9.7797 5,240,344,044 2019-04-30
1560 2019-05-10 511,907,286 -75,000 9.7686 5,240,344,044 2019-04-30
1561 2019-05-09 511,982,286 720,000 9.7700 5,240,344,044 2019-04-30
1562 2019-05-08 511,262,286 540,000 9.7563 5,240,344,044 2019-04-30
1563 2019-05-07 510,722,286 -210,000 9.7460 5,240,344,044 2019-04-30
1564 2019-05-06 510,932,286 330,000 9.7500 5,240,344,044 2019-04-30
1565 2019-05-03 510,602,286 -675,000 9.7437 5,240,344,044 2019-04-30
1566 2019-05-02 511,277,286 355,000 9.7566 5,240,344,044 2019-04-30
1567 2019-04-30 510,922,286 -30,000 9.7498 5,240,344,044 2019-04-30
1568 2019-04-29 510,952,286 -2,430,000 9.7504 5,240,344,044 2019-03-31
1569 2019-04-26 513,382,286 -77,400 9.7967 5,240,344,044 2019-03-31
1570 2019-04-25 513,459,686 -290,000 9.7982 5,240,344,044 2019-03-31
1571 2019-04-24 513,749,686 44,200 9.8037 5,240,344,044 2019-03-31
1572 2019-04-23 513,705,486 285,000 9.8029 5,240,344,044 2019-03-31
1573 2019-04-18 513,420,486 705,000 9.7975 5,240,344,044 2019-03-31
1574 2019-04-17 512,715,486 988,600 9.7840 5,240,344,044 2019-03-31
1575 2019-04-16 511,726,886 -400 9.7651 5,240,344,044 2019-03-31
1576 2019-04-15 511,727,286 102,400 9.7651 5,240,344,044 2019-03-31
1577 2019-04-12 511,624,886 686,300 9.7632 5,240,344,044 2019-03-31
1578 2019-04-11 510,938,586 1,572,400 9.7501 5,240,344,044 2019-03-31
1579 2019-04-10 509,366,186 1,214,000 9.7201 5,240,344,044 2019-03-31
1580 2019-04-09 508,152,186 -511,200 9.6969 5,240,344,044 2019-03-31
1581 2019-04-08 508,663,386 210,000 9.7067 5,240,344,044 2019-03-31
1582 2019-04-04 508,453,386 1,289,586 9.7027 5,240,344,044 2019-03-31
1583 2019-04-03 507,163,800 450,000 9.6781 5,240,344,044 2019-03-31
1584 2019-04-02 506,713,800 645,000 9.6695 5,240,344,044 2019-03-31
1585 2019-04-01 506,068,800 464,200 9.6572 5,240,344,044 2019-03-31
1586 2019-03-29 505,604,600 2,114,800 9.6483 5,240,344,044 2019-02-28
1587 2019-03-28 503,489,800 718,000 9.6080 5,240,344,044 2019-02-28
1588 2019-03-27 502,771,800 585,000 9.5943 5,240,344,044 2019-02-28
1589 2019-03-26 502,186,800 553,200 9.5831 5,240,344,044 2019-02-28
1590 2019-03-25 501,633,600 1,152,600 9.5725 5,240,344,044 2019-02-28
1591 2019-03-22 500,481,000 1,005,000 9.5505 5,240,344,044 2019-02-28
1592 2019-03-21 499,476,000 2,144,600 9.5314 5,240,344,044 2019-02-28
1593 2019-03-20 497,331,400 3,675,000 9.4904 5,240,344,044 2019-02-28
1594 2019-03-19 493,656,400 -615,000 9.4203 5,240,344,044 2019-02-28
1595 2019-03-18 494,271,400 344,000 9.4320 5,240,344,044 2019-02-28
1596 2019-03-15 493,927,400 1,452,800 9.4255 5,240,344,044 2019-02-28
1597 2019-03-14 492,474,600 -73,200 9.3978 5,240,344,044 2019-02-28
1598 2019-03-13 492,547,800 366,700 9.3992 5,240,344,044 2019-02-28
1599 2019-03-12 492,181,100 165,000 9.3922 5,240,344,044 2019-02-28
1600 2019-03-11 492,016,100 540,000 9.3890 5,240,344,044 2019-02-28
1601 2019-03-08 491,476,100 -460,000 9.3787 5,240,344,044 2019-02-28
1602 2019-03-07 491,936,100 718,000 9.3875 5,240,344,044 2019-02-28
1603 2019-03-06 491,218,100 -360,200 9.3738 5,240,344,044 2019-02-28
1604 2019-03-05 491,578,300 735,000 9.3806 5,240,344,044 2019-02-28
1605 2019-03-04 490,843,300 3,014,998 9.3666 5,240,344,044 2019-02-28
1606 2019-03-01 487,828,302 2,695,500 9.3091 5,240,344,044 2019-02-28
1607 2019-02-28 485,132,802 600,000 9.2577 5,240,344,044 2019-02-28
1608 2019-02-27 484,532,802 147,000 9.2462 5,240,344,044 2019-01-31
1609 2019-02-26 484,385,802 30,000 9.2434 5,240,344,044 2019-01-31
1610 2019-02-25 484,355,802 1,245,000 9.2428 5,240,344,044 2019-01-31
1611 2019-02-22 483,110,802 -9,696,157 9.2191 5,240,344,044 2019-01-31
1612 2019-02-21 492,806,959 525,000 9.4041 5,240,344,044 2019-01-31
1613 2019-02-20 492,281,959 4,755,000 9.3941 5,240,344,044 2019-01-31
1614 2019-02-19 487,526,959 5,745,000 9.3033 5,240,344,044 2019-01-31
1615 2019-02-18 481,781,959 -3,705,000 9.1937 5,240,344,044 2019-01-31
1616 2019-02-15 485,486,959 -1,636,000 9.2644 5,240,344,044 2019-01-31
1617 2019-02-14 487,122,959 1,335,000 9.2956 5,240,344,044 2019-01-31
1618 2019-02-13 485,787,959 4,949,800 9.2702 5,240,344,044 2019-01-31
1619 2019-02-12 480,838,159 -125,000 9.1757 5,240,344,044 2019-01-31
1620 2019-02-11 480,963,159 2,341,400 9.1781 5,240,344,044 2019-01-31
1621 2019-02-08 478,621,759 3,030,000 9.1334 5,240,344,044 2019-01-31
1622 2019-02-04 475,591,759 0 9.0756 5,240,344,044 2019-01-31
1623 2019-02-01 475,591,759 2,490,000 9.0756 5,240,344,044 2019-01-31
1624 2019-01-31 473,101,759 3,720,000 9.0281 5,240,344,044 2019-01-31
1625 2019-01-30 469,381,759 1,950,000 8.9571 5,240,344,044 2018-12-31
1626 2019-01-29 467,431,759 1,169,600 8.9199 5,240,344,044 2018-12-31
1627 2019-01-28 466,262,159 -135,000 8.8975 5,240,344,044 2018-12-31
1628 2019-01-25 466,397,159 551,400 8.9001 5,240,344,044 2018-12-31
1629 2019-01-24 465,845,759 811,500 8.8896 5,240,344,044 2018-12-31
1630 2019-01-23 465,034,259 -2,170,200 8.8741 5,240,344,044 2018-12-31
1631 2019-01-22 467,204,459 7,555,000 8.9155 5,240,344,044 2018-12-31
1632 2019-01-21 459,649,459 11,015,000 8.7714 5,240,344,044 2018-12-31
1633 2019-01-18 448,634,459 38,424,000 8.5612 5,240,344,044 2018-12-31
1634 2019-01-17 410,210,459 7,424,000 7.8279 5,240,344,044 2018-12-31
1635 2019-01-16 402,786,459 1,300,600 7.6863 5,240,344,044 2018-12-31
1636 2019-01-15 401,485,859 1,170,000 7.6614 5,240,344,044 2018-12-31
1637 2019-01-14 400,315,859 1,544,000 7.6391 5,240,344,044 2018-12-31
1638 2019-01-11 398,771,859 210,000 7.6097 5,240,344,044 2018-12-31
1639 2019-01-10 398,561,859 720,000 7.6056 5,240,344,044 2018-12-31
1640 2019-01-09 397,841,859 -902,000 7.5919 5,240,344,044 2018-12-31
1641 2019-01-08 398,743,859 -360,000 7.6091 5,240,344,044 2018-12-31
1642 2019-01-07 399,103,859 -13,000 7.6160 5,240,344,044 2018-12-31
1643 2019-01-04 399,116,859 -345,200 7.6162 5,240,344,044 2018-12-31
1644 2019-01-03 399,462,059 -2,205,000 7.6228 5,240,344,044 2018-12-31
1645 2019-01-02 401,667,059 3,883,200 7.6649 5,240,344,044 2018-12-31
1646 2018-12-31 397,783,859 0 7.5908 5,240,344,044 2018-12-31
1647 2018-12-28 397,783,859 1,229,800 7.5908 5,240,344,044 2018-11-30
1648 2018-12-27 396,554,059 -35,435,042 7.5673 5,240,344,044 2018-11-30
1649 2018-12-24 431,989,101 0 8.2435 5,240,344,044 2018-11-30
1650 2018-12-21 431,989,101 2,100,000 8.2435 5,240,344,044 2018-11-30
1651 2018-12-20 429,889,101 5,970,000 8.2035 5,240,344,044 2018-11-30
1652 2018-12-19 423,919,101 194,000 8.0895 5,240,344,044 2018-11-30
1653 2018-12-18 423,725,101 -180,000 8.0858 5,240,344,044 2018-11-30
1654 2018-12-17 423,905,101 -300,200 8.0893 5,240,344,044 2018-11-30
1655 2018-12-14 424,205,301 180,000 8.0950 5,240,344,044 2018-11-30
1656 2018-12-13 424,025,301 59,600 8.0916 5,240,344,044 2018-11-30
1657 2018-12-12 423,965,701 -105,000 8.0904 5,240,344,044 2018-11-30
1658 2018-12-11 424,070,701 990,000 8.0924 5,240,344,044 2018-11-30
1659 2018-12-10 423,080,701 855,000 8.0735 5,240,344,044 2018-11-30
1660 2018-12-07 422,225,701 -135,000 8.0572 5,240,344,044 2018-11-30
1661 2018-12-06 422,360,701 -79,600 8.0598 5,240,344,044 2018-11-30
1662 2018-12-05 422,440,301 -17,000 8.0613 5,240,344,044 2018-11-30
1663 2018-12-04 422,457,301 330,000 8.0616 5,240,344,044 2018-11-30
1664 2018-12-03 422,127,301 929,000 8.0553 5,240,344,044 2018-11-30
1665 2018-11-30 421,198,301 440,400 8.0376 5,240,344,044 2018-11-30
1666 2018-11-29 420,757,901 -65,014 8.0292 5,240,344,044 2018-10-31
1667 2018-11-28 420,822,915 2,640,000 8.0304 5,240,344,044 2018-10-31
1668 2018-11-27 418,182,915 419,994 7.9801 5,240,344,044 2018-10-31
1669 2018-11-26 417,762,921 -30,000 7.9721 5,240,344,044 2018-10-31
1670 2018-11-23 417,792,921 45,000 7.9726 5,240,344,044 2018-10-31
1671 2018-11-22 417,747,921 -8,490,000 7.9718 5,240,344,044 2018-10-31
1672 2018-11-21 426,237,921 3,372,000 8.1338 5,240,344,044 2018-10-31
1673 2018-11-20 422,865,921 210,000 8.0694 5,240,344,044 2018-10-31
1674 2018-11-19 422,655,921 75,000 8.0654 5,240,344,044 2018-10-31
1675 2018-11-16 422,580,921 -210,000 8.0640 5,240,344,044 2018-10-31
1676 2018-11-15 422,790,921 1,070,000 8.0680 5,240,344,044 2018-10-31
1677 2018-11-14 421,720,921 1,215,000 8.0476 5,240,344,044 2018-10-31
1678 2018-11-13 420,505,921 -450,000 8.0244 5,240,344,044 2018-10-31
1679 2018-11-12 420,955,921 3,884,800 8.0330 5,240,344,044 2018-10-31
1680 2018-11-09 417,071,121 7,186,400 7.9588 5,240,344,044 2018-10-31
1681 2018-11-08 409,884,721 133,001 7.8217 5,240,344,044 2018-10-31
1682 2018-11-07 409,751,720 1,620,000 7.8192 5,240,344,044 2018-10-31
1683 2018-11-06 408,131,720 2,082,000 7.7883 5,240,344,044 2018-10-31
1684 2018-11-05 406,049,720 -90,000 7.7485 5,240,344,044 2018-10-31
1685 2018-11-02 406,139,720 -139,100 7.7502 5,240,344,044 2018-10-31
1686 2018-11-01 406,278,820 -4,260,000 7.7529 5,240,344,044 2018-10-31
1687 2018-10-31 410,538,820 -180,200 7.8342 5,240,344,044 2018-10-31
1688 2018-10-30 410,719,020 -165,000 8.0686 5,090,344,044 2018-09-30
1689 2018-10-29 410,884,020 -1,843,800 8.0718 5,090,344,044 2018-09-30
1690 2018-10-26 412,727,820 60,000 8.1081 5,090,344,044 2018-09-30
1691 2018-10-25 412,667,820 115,500 8.1069 5,090,344,044 2018-09-30
1692 2018-10-24 412,552,320 1,019,800 8.1046 5,090,344,044 2018-09-30
1693 2018-10-23 411,532,520 -6,980,300 8.0846 5,090,344,044 2018-09-30
1694 2018-10-22 418,512,820 -975,200 8.2217 5,090,344,044 2018-09-30
1695 2018-10-19 419,488,020 -1,606,000 8.2409 5,090,344,044 2018-09-30
1696 2018-10-18 421,094,020 -90,000 8.2724 5,090,344,044 2018-09-30
1697 2018-10-16 421,184,020 -120,000 8.2742 5,090,344,044 2018-09-30
1698 2018-10-15 421,304,020 151,600 8.2765 5,090,344,044 2018-09-30
1699 2018-10-12 421,152,420 332,400 8.2736 5,090,344,044 2018-09-30
1700 2018-10-11 420,820,020 526,400 8.2670 5,090,344,044 2018-09-30
1701 2018-10-10 420,293,620 -574,500 8.2567 5,090,344,044 2018-09-30
1702 2018-10-09 420,868,120 -213,000 8.2680 5,090,344,044 2018-09-30
1703 2018-10-08 421,081,120 1,620,000 8.2722 5,090,344,044 2018-09-30
1704 2018-10-05 419,461,120 3,719,936 8.2403 5,090,344,044 2018-09-30
1705 2018-10-04 415,741,184 105,080 8.1673 5,090,344,044 2018-09-30
1706 2018-10-03 415,636,104 7,898,999 8.1652 5,090,344,044 2018-09-30
1707 2018-10-02 407,737,105 6,180,000 8.0100 5,090,344,044 2018-09-30
1708 2018-09-28 401,557,105 244,800 7.8886 5,090,344,044 2018-08-31
1709 2018-09-27 401,312,305 6,987,090 7.8838 5,090,344,044 2018-08-31
1710 2018-09-26 394,325,215 1,199,000 7.7465 5,090,344,044 2018-08-31
1711 2018-09-24 393,126,215 -225,004 7.7230 5,090,344,044 2018-08-31
1712 2018-09-21 393,351,219 -435,600 7.7274 5,090,344,044 2018-08-31
1713 2018-09-20 393,786,819 11,160,000 7.7360 5,090,344,044 2018-08-31
1714 2018-09-19 382,626,819 12,465,000 7.5167 5,090,344,044 2018-08-31
1715 2018-09-18 370,161,819 -2,550,000 7.2718 5,090,344,044 2018-08-31
1716 2018-09-17 372,711,819 -75,000 7.3219 5,090,344,044 2018-08-31
1717 2018-09-14 372,786,819 -345,000 7.3234 5,090,344,044 2018-08-31
1718 2018-09-13 373,131,819 1,753,000 7.3302 5,090,344,044 2018-08-31
1719 2018-09-12 371,378,819 2,268,000 7.2958 5,090,344,044 2018-08-31
1720 2018-09-11 369,110,819 -117,000 7.2512 5,090,344,044 2018-08-31
1721 2018-09-10 369,227,819 1,137,600 7.2535 5,090,344,044 2018-08-31
1722 2018-09-07 368,090,219 734,400 7.2311 5,090,344,044 2018-08-31
1723 2018-09-06 367,355,819 -60,000 7.2167 5,090,344,044 2018-08-31
1724 2018-09-05 367,415,819 285,000 7.2179 5,090,344,044 2018-08-31
1725 2018-09-04 367,130,819 -1,246,800 7.2123 5,090,344,044 2018-08-31
1726 2018-09-03 368,377,619 570,225 7.2368 5,090,344,044 2018-08-31
1727 2018-08-31 367,807,394 -46,800 7.2256 5,090,344,044 2018-08-31
1728 2018-08-30 367,854,194 2,835,000 7.2265 5,090,344,044 2018-07-31
1729 2018-08-29 365,019,194 181,900 7.1708 5,090,344,044 2018-07-31
1730 2018-08-28 364,837,294 75,000 7.1672 5,090,344,044 2018-07-31
1731 2018-08-27 364,762,294 -425,000 7.1658 5,090,344,044 2018-07-31
1732 2018-08-24 365,187,294 360,000 7.1741 5,090,344,044 2018-07-31
1733 2018-08-23 364,827,294 6,116,000 7.1670 5,090,344,044 2018-07-31
1734 2018-08-22 358,711,294 -675,000 7.0469 5,090,344,044 2018-07-31
1735 2018-08-21 359,386,294 90,000 7.0602 5,090,344,044 2018-07-31
1736 2018-08-20 359,296,294 3,135,200 7.0584 5,090,344,044 2018-07-31
1737 2018-08-17 356,161,094 -2,000 6.9968 5,090,344,044 2018-07-31
1738 2018-08-16 356,163,094 1,064,800 6.9968 5,090,344,044 2018-07-31
1739 2018-08-15 355,098,294 267,400 6.9759 5,090,344,044 2018-07-31
1740 2018-08-14 354,830,894 1,038,105 6.9707 5,090,344,044 2018-07-31
1741 2018-08-13 353,792,789 1,854,600 6.9503 5,090,344,044 2018-07-31
1742 2018-08-10 351,938,189 -3,065,000 6.9138 5,090,344,044 2018-07-31
1743 2018-08-09 355,003,189 4,530,200 6.9741 5,090,344,044 2018-07-31
1744 2018-08-08 350,472,989 733,400 6.8851 5,090,344,044 2018-07-31
1745 2018-08-07 349,739,589 82,600 6.8706 5,090,344,044 2018-07-31
1746 2018-08-06 349,656,989 375,000 6.8690 5,090,344,044 2018-07-31
1747 2018-08-03 349,281,989 690,000 6.8617 5,090,344,044 2018-07-31
1748 2018-08-02 348,591,989 1,995,000 6.8481 5,090,344,044 2018-07-31
1749 2018-08-01 346,596,989 -300,000 6.8089 5,090,344,044 2018-07-31
1750 2018-07-31 346,896,989 -180,000 6.8148 5,090,344,044 2018-07-31
1751 2018-07-30 347,076,989 255,000 6.8183 5,090,344,044 2018-06-30
1752 2018-07-27 346,821,989 104,998 6.8133 5,090,344,044 2018-06-30
1753 2018-07-26 346,716,991 -5,800 6.8113 5,090,344,044 2018-06-30
1754 2018-07-25 346,722,791 -435,000 6.8114 5,090,344,044 2018-06-30
1755 2018-07-24 347,157,791 -1,345,000 6.8199 5,090,344,044 2018-06-30
1756 2018-07-23 348,502,791 -575,100 6.8464 5,090,344,044 2018-06-30
1757 2018-07-20 349,077,891 114,000 6.8576 5,090,344,044 2018-06-30
1758 2018-07-19 348,963,891 -4,275,000 6.8554 5,090,344,044 2018-06-30
1759 2018-07-18 353,238,891 -120,000 6.9394 5,090,344,044 2018-06-30
1760 2018-07-17 353,358,891 -409,400 6.9417 5,090,344,044 2018-06-30
1761 2018-07-16 353,768,291 -61,100 6.9498 5,090,344,044 2018-06-30
1762 2018-07-13 353,829,391 -10,901,000 6.9510 5,090,344,044 2018-06-30
1763 2018-07-12 364,730,391 -675,000 7.1651 5,090,344,044 2018-06-30
1764 2018-07-11 365,405,391 -300,600 7.1784 5,090,344,044 2018-06-30
1765 2018-07-10 365,705,991 374,705 7.1843 5,090,344,044 2018-06-30
1766 2018-07-09 365,331,286 112,500 7.1769 5,090,344,044 2018-06-30
1767 2018-07-06 365,218,786 -303,400 7.1747 5,090,344,044 2018-06-30
1768 2018-07-05 365,522,186 -1,125,000 7.1807 5,090,344,044 2018-06-30
1769 2018-07-04 366,647,186 -140,400 7.2028 5,090,344,044 2018-06-30
1770 2018-07-03 366,787,586 -271,000 7.2056 5,090,344,044 2018-06-30
1771 2018-06-29 367,058,586 59,400 7.2109 5,090,344,044 2018-05-31
1772 2018-06-28 366,999,186 59,800 7.2097 5,090,344,044 2018-05-31
1773 2018-06-27 366,939,386 120,000 7.2085 5,090,344,044 2018-05-31
1774 2018-06-26 366,819,386 -20,000 7.2062 5,090,344,044 2018-05-31
1775 2018-06-25 366,839,386 585,000 7.2066 5,090,344,044 2018-05-31
1776 2018-06-22 366,254,386 -180,000 7.1951 5,090,344,044 2018-05-31
1777 2018-06-21 366,434,386 360,000 7.1986 5,090,344,044 2018-05-31
1778 2018-06-20 366,074,386 -8,975,600 7.1915 5,090,344,044 2018-05-31
1779 2018-06-19 375,049,986 327,000 7.3679 5,090,344,044 2018-05-31
1780 2018-06-15 374,722,986 1,024,800 7.3614 5,090,344,044 2018-05-31
1781 2018-06-14 373,698,186 495,000 7.3413 5,090,344,044 2018-05-31
1782 2018-06-13 373,203,186 -30,000 7.3316 5,090,344,044 2018-05-31
1783 2018-06-12 373,233,186 -375,000 7.3322 5,090,344,044 2018-05-31
1784 2018-06-11 373,608,186 329,000 7.3395 5,090,344,044 2018-05-31
1785 2018-06-08 373,279,186 590,000 7.3331 5,090,344,044 2018-05-31
1786 2018-06-07 372,689,186 870,000 7.3215 5,090,344,044 2018-05-31
1787 2018-06-06 371,819,186 -60,000 7.3044 5,090,344,044 2018-05-31
1788 2018-06-05 371,879,186 -225,430 7.3056 5,090,344,044 2018-05-31
1789 2018-06-04 372,104,616 -16,600 7.3100 5,090,344,044 2018-05-31
1790 2018-06-01 372,121,216 -106,000 7.3103 5,090,344,044 2018-05-31
1791 2018-05-31 372,227,216 -30,000 7.3124 5,090,344,044 2018-05-31
1792 2018-05-30 372,257,216 -585,200 7.3130 5,090,344,044 2018-04-30
1793 2018-05-29 372,842,416 -647,000 7.3245 5,090,344,044 2018-04-30
1794 2018-05-28 373,489,416 105,000 7.3372 5,090,344,044 2018-04-30
1795 2018-05-25 373,384,416 -497,800 7.3352 5,090,344,044 2018-04-30
1796 2018-05-24 373,882,216 -127,825 7.3449 5,090,344,044 2018-04-30
1797 2018-05-23 374,010,041 -2,446,300 7.3474 5,090,344,044 2018-04-30
1798 2018-05-21 376,456,341 -207,800 7.3955 5,090,344,044 2018-04-30
1799 2018-05-18 376,664,141 -975,000 7.3996 5,090,344,044 2018-04-30
1800 2018-05-17 377,639,141 -2,416,300 7.4187 5,090,344,044 2018-04-30
1801 2018-05-16 380,055,441 1,964,600 7.4662 5,090,344,044 2018-04-30
1802 2018-05-15 378,090,841 1,285,400 7.4276 5,090,344,044 2018-04-30
1803 2018-05-14 376,805,441 -256,002 7.4024 5,090,344,044 2018-04-30
1804 2018-05-11 377,061,443 -60,000 7.4074 5,090,344,044 2018-04-30
1805 2018-05-10 377,121,443 -190,200 7.4086 5,090,344,044 2018-04-30
1806 2018-05-09 377,311,643 -257,000 7.4123 5,090,344,044 2018-04-30
1807 2018-05-08 377,568,643 -600,400 7.4174 5,090,344,044 2018-04-30
1808 2018-05-07 378,169,043 -852,800 7.4291 5,090,344,044 2018-04-30
1809 2018-05-04 379,021,843 -885,000 7.4459 5,090,344,044 2018-04-30
1810 2018-05-03 379,906,843 -34,600 7.4633 5,090,344,044 2018-04-30
1811 2018-05-02 379,941,443 -720,000 7.4640 5,090,344,044 2018-04-30
1812 2018-04-30 380,661,443 154,000 7.4781 5,090,344,044 2018-04-30
1813 2018-04-27 380,507,443 900,000 7.5827 5,018,121,822 2018-03-31
1814 2018-04-26 379,607,443 -225,600 7.5647 5,018,121,822 2018-03-31
1815 2018-04-25 379,833,043 -768,500 7.5692 5,018,121,822 2018-03-31
1816 2018-04-24 380,601,543 -65,400 7.5845 5,018,121,822 2018-03-31
1817 2018-04-23 380,666,943 239,800 7.5858 5,018,121,822 2018-03-31
1818 2018-04-20 380,427,143 -9,400 7.5811 5,018,121,822 2018-03-31
1819 2018-04-19 380,436,543 1,294,000 7.5813 5,018,121,822 2018-03-31
1820 2018-04-18 379,142,543 -11,543,000 7.5555 5,018,121,822 2018-03-31
1821 2018-04-17 390,685,543 -843,700 7.7855 5,018,121,822 2018-03-31
1822 2018-04-16 391,529,243 75,000 7.8023 5,018,121,822 2018-03-31
1823 2018-04-13 391,454,243 -733,600 7.8008 5,018,121,822 2018-03-31
1824 2018-04-12 392,187,843 2,019,000 7.8154 5,018,121,822 2018-03-31
1825 2018-04-11 390,168,843 -4,666,800 7.7752 5,018,121,822 2018-03-31
1826 2018-04-10 394,835,643 -270,000 7.8682 5,018,121,822 2018-03-31
1827 2018-04-09 395,105,643 -631,000 7.8736 5,018,121,822 2018-03-31
1828 2018-04-06 395,736,643 -1,592,000 7.8862 5,018,121,822 2018-03-31
1829 2018-04-04 397,328,643 -16,600 7.9179 5,018,121,822 2018-03-31
1830 2018-04-03 397,345,243 389,100 7.9182 5,018,121,822 2018-03-31
1831 2018-03-29 396,956,143 -1,110,000 7.9105 5,018,121,822 2018-02-28
1832 2018-03-28 398,066,143 -1,134,400 7.9326 5,018,121,822 2018-02-28
1833 2018-03-27 399,200,543 -803,000 7.9552 5,018,121,822 2018-02-28
1834 2018-03-26 400,003,543 2,430,000 7.9712 5,018,121,822 2018-02-28
1835 2018-03-23 397,573,543 3,951,550 7.9228 5,018,121,822 2018-02-28
1836 2018-03-22 393,621,993 852,600 7.8440 5,018,121,822 2018-02-28
1837 2018-03-21 392,769,393 -2,569,150 7.8270 5,018,121,822 2018-02-28
1838 2018-03-20 395,338,543 -617,400 7.8782 5,018,121,822 2018-02-28
1839 2018-03-19 395,955,943 -437,000 7.8905 5,018,121,822 2018-02-28
1840 2018-03-16 396,392,943 -536,200 7.8992 5,018,121,822 2018-02-28
1841 2018-03-15 396,929,143 1,699,400 7.9099 5,018,121,822 2018-02-28
1842 2018-03-14 395,229,743 -692,600 7.8760 5,018,121,822 2018-02-28
1843 2018-03-13 395,922,343 884,000 7.8899 5,018,121,822 2018-02-28
1844 2018-03-12 395,038,343 -1,714,000 7.8722 5,018,121,822 2018-02-28
1845 2018-03-09 396,752,343 -161,600 7.9064 5,018,121,822 2018-02-28
1846 2018-03-08 396,913,943 464,000 7.9096 5,018,121,822 2018-02-28
1847 2018-03-07 396,449,943 775,500 7.9004 5,018,121,822 2018-02-28
1848 2018-03-06 395,674,443 -254,980 7.8849 5,018,121,822 2018-02-28
1849 2018-03-05 395,929,423 79,999 7.8900 5,018,121,822 2018-02-28
1850 2018-03-02 395,849,424 1,304,800 7.8884 5,018,121,822 2018-02-28
1851 2018-03-01 394,544,624 1,338,000 7.8624 5,018,121,822 2018-02-28
1852 2018-02-28 393,206,624 2,244,800 7.8357 5,018,121,822 2018-02-28
1853 2018-02-27 390,961,824 1,147,800 7.7910 5,018,121,822 2018-01-31
1854 2018-02-26 389,814,024 985,000 7.7681 5,018,121,822 2018-01-31
1855 2018-02-23 388,829,024 2,129,100 7.7485 5,018,121,822 2018-01-31
1856 2018-02-22 386,699,924 -2,222,800 7.7061 5,018,121,822 2018-01-31
1857 2018-02-21 388,922,724 -1,423,600 7.7504 5,018,121,822 2018-01-31
1858 2018-02-20 390,346,324 -582,400 7.7787 5,018,121,822 2018-01-31
1859 2018-02-15 390,928,724 0 7.7903 5,018,121,822 2018-01-31
1860 2018-02-14 390,928,724 -509,200 7.7903 5,018,121,822 2018-01-31
1861 2018-02-13 391,437,924 -2,469,900 7.8005 5,018,121,822 2018-01-31
1862 2018-02-12 393,907,824 -17,243,868 7.8497 5,018,121,822 2018-01-31
1863 2018-02-09 411,151,692 -7,879,506 8.1933 5,018,121,822 2018-01-31
1864 2018-02-08 419,031,198 -8,667,100 8.3504 5,018,121,822 2018-01-31
1865 2018-02-07 427,698,298 -1,896,400 8.5231 5,018,121,822 2018-01-31
1866 2018-02-06 429,594,698 3,256,000 8.5609 5,018,121,822 2018-01-31
1867 2018-02-05 426,338,698 -3,611,202 8.4960 5,018,121,822 2018-01-31
1868 2018-02-02 429,949,900 4,626,800 8.5679 5,018,121,822 2018-01-31
1869 2018-02-01 425,323,100 7,960,160 8.4757 5,018,121,822 2018-01-31
1870 2018-01-31 417,362,940 -2,413,380 8.3171 5,018,121,822 2018-01-31
1871 2018-01-30 419,776,320 -1,131,600 8.3652 5,018,121,822 2017-12-31
1872 2018-01-29 420,907,920 -815,390 8.3878 5,018,121,822 2017-12-31
1873 2018-01-26 421,723,310 1,138,900 8.4040 5,018,121,822 2017-12-31
1874 2018-01-25 420,584,410 1,514,100 8.3813 5,018,121,822 2017-12-31
1875 2018-01-24 419,070,310 -616,900 8.3511 5,018,121,822 2017-12-31
1876 2018-01-23 419,687,210 2,532,600 8.3634 5,018,121,822 2017-12-31
1877 2018-01-22 417,154,610 -17,900 8.3130 5,018,121,822 2017-12-31
1878 2018-01-19 417,172,510 -363,600 8.3133 5,018,121,822 2017-12-31
1879 2018-01-18 417,536,110 364,200 8.3206 5,018,121,822 2017-12-31
1880 2018-01-17 417,171,910 -653,500 8.3133 5,018,121,822 2017-12-31
1881 2018-01-16 417,825,410 -330,000 8.3263 5,018,121,822 2017-12-31
1882 2018-01-15 418,155,410 1,964,000 8.3329 5,018,121,822 2017-12-31
1883 2018-01-12 416,191,410 -180,000 8.2938 5,018,121,822 2017-12-31
1884 2018-01-11 416,371,410 -366,300 8.2974 5,018,121,822 2017-12-31
1885 2018-01-10 416,737,710 14,945 8.3047 5,018,121,822 2017-12-31
1886 2018-01-09 416,722,765 -1,335,600 8.3044 5,018,121,822 2017-12-31
1887 2018-01-08 418,058,365 159,955 8.3310 5,018,121,822 2017-12-31
1888 2018-01-05 417,898,410 38,400 8.3278 5,018,121,822 2017-12-31
1889 2018-01-04 417,860,010 704,970 8.3270 5,018,121,822 2017-12-31
1890 2018-01-03 417,155,040 -645,000 8.3130 5,018,121,822 2017-12-31
1891 2018-01-02 417,800,040 -533,200 8.3258 5,018,121,822 2017-12-31
1892 2017-12-29 418,333,240 116,800 8.3365 5,018,121,822 2017-11-30
1893 2017-12-28 418,216,440 -180,000 8.3341 5,018,121,822 2017-11-30
1894 2017-12-27 418,396,440 952,400 8.3377 5,018,121,822 2017-11-30
1895 2017-12-22 417,444,040 2,693,000 8.3187 5,018,121,822 2017-11-30
1896 2017-12-21 414,751,040 448,802 8.2651 5,018,121,822 2017-11-30
1897 2017-12-20 414,302,238 -2,397,990 8.2561 5,018,121,822 2017-11-30
1898 2017-12-19 416,700,228 9,300,000 8.3039 5,018,121,822 2017-11-30
1899 2017-12-18 407,400,228 546,650 8.1186 5,018,121,822 2017-11-30
1900 2017-12-15 406,853,578 246,800 8.1077 5,018,121,822 2017-11-30
1901 2017-12-14 406,606,778 -930,200 8.1028 5,018,121,822 2017-11-30
1902 2017-12-13 407,536,978 6,465,200 8.1213 5,018,121,822 2017-11-30
1903 2017-12-12 401,071,778 720,600 7.9925 5,018,121,822 2017-11-30
1904 2017-12-11 400,351,178 615,000 7.9781 5,018,121,822 2017-11-30
1905 2017-12-08 399,736,178 591,500 7.9659 5,018,121,822 2017-11-30
1906 2017-12-07 399,144,678 -255,000 7.9541 5,018,121,822 2017-11-30
1907 2017-12-06 399,399,678 -1,110,000 7.9591 5,018,121,822 2017-11-30
1908 2017-12-05 400,509,678 953,600 7.9813 5,018,121,822 2017-11-30
1909 2017-12-04 399,556,078 -355,000 7.9623 5,018,121,822 2017-11-30
1910 2017-12-01 399,911,078 -161,500 7.9693 5,018,121,822 2017-11-30
1911 2017-11-30 400,072,578 2,899,900 7.9726 5,018,121,822 2017-11-30
1912 2017-11-29 397,172,678 195,000 7.9148 5,018,121,822 2017-10-31
1913 2017-11-28 396,977,678 -801,400 7.9109 5,018,121,822 2017-10-31
1914 2017-11-27 397,779,078 -264,500 7.9269 5,018,121,822 2017-10-31
1915 2017-11-24 398,043,578 372,800 7.9321 5,018,121,822 2017-10-31
1916 2017-11-23 397,670,778 -849,500 7.9247 5,018,121,822 2017-10-31
1917 2017-11-22 398,520,278 205,000 7.9416 5,018,121,822 2017-10-31
1918 2017-11-21 398,315,278 -854,200 7.9375 5,018,121,822 2017-10-31
1919 2017-11-20 399,169,478 -451,200 7.9546 5,018,121,822 2017-10-31
1920 2017-11-17 399,620,678 -732,400 7.9636 5,018,121,822 2017-10-31
1921 2017-11-16 400,353,078 -13,443,400 7.9781 5,018,121,822 2017-10-31
1922 2017-11-15 413,796,478 -867,800 8.2460 5,018,121,822 2017-10-31
1923 2017-11-14 414,664,278 -16,000 8.2633 5,018,121,822 2017-10-31
1924 2017-11-13 414,680,278 -1,383,400 8.2637 5,018,121,822 2017-10-31
1925 2017-11-10 416,063,678 709,000 8.2912 5,018,121,822 2017-10-31
1926 2017-11-09 415,354,678 -270,200 8.2771 5,018,121,822 2017-10-31
1927 2017-11-08 415,624,878 230,000 8.2825 5,018,121,822 2017-10-31
1928 2017-11-07 415,394,878 -1,515,000 8.2779 5,018,121,822 2017-10-31
1929 2017-11-06 416,909,878 -197,600 8.3081 5,018,121,822 2017-10-31
1930 2017-11-03 417,107,478 2,004,800 8.3120 5,018,121,822 2017-10-31
1931 2017-11-02 415,102,678 -690,601 8.2721 5,018,121,822 2017-10-31
1932 2017-11-01 415,793,279 -122,000 8.2858 5,018,121,822 2017-10-31
1933 2017-10-31 415,915,279 -5,191,000 8.2883 5,018,121,822 2017-10-31
1934 2017-10-30 421,106,279 -698,600 8.3917 5,018,121,822 2017-09-30
1935 2017-10-27 421,804,879 -2,552,600 8.4056 5,018,121,822 2017-09-30
1936 2017-10-26 424,357,479 -1,546,000 8.4565 5,018,121,822 2017-09-30
1937 2017-10-25 425,903,479 -1,815,000 8.4873 5,018,121,822 2017-09-30
1938 2017-10-24 427,718,479 -611,568 8.5235 5,018,121,822 2017-09-30
1939 2017-10-23 428,330,047 153,675 8.5357 5,018,121,822 2017-09-30
1940 2017-10-20 428,176,372 -5,218,200 8.5326 5,018,121,822 2017-09-30
1941 2017-10-19 433,394,572 -360,000 8.6366 5,018,121,822 2017-09-30
1942 2017-10-18 433,754,572 -138,200 8.6438 5,018,121,822 2017-09-30
1943 2017-10-17 433,892,772 -315,000 8.6465 5,018,121,822 2017-09-30
1944 2017-10-16 434,207,772 -1,239,200 8.6528 5,018,121,822 2017-09-30
1945 2017-10-13 435,446,972 -825,000 8.6775 5,018,121,822 2017-09-30
1946 2017-10-12 436,271,972 -465,800 8.6939 5,018,121,822 2017-09-30
1947 2017-10-11 436,737,772 637,000 8.7032 5,018,121,822 2017-09-30
1948 2017-10-10 436,100,772 -663,028 8.6905 5,018,121,822 2017-09-30
1949 2017-10-09 436,763,800 -184,000 8.7037 5,018,121,822 2017-09-30
1950 2017-10-06 436,947,800 73,800 8.7074 5,018,121,822 2017-09-30
1951 2017-10-04 436,874,000 125,000 8.7059 5,018,121,822 2017-09-30
1952 2017-10-03 436,749,000 308,000 8.7034 5,018,121,822 2017-09-30
1953 2017-09-29 436,441,000 164,000 8.6973 5,018,121,822 2017-08-31
1954 2017-09-28 436,277,000 -500,000 8.6940 5,018,121,822 2017-08-31
1955 2017-09-27 436,777,000 -723,000 8.7040 5,018,121,822 2017-08-31
1956 2017-09-26 437,500,000 1,298,800 8.7184 5,018,121,822 2017-08-31
1957 2017-09-25 436,201,200 -225,200 8.6925 5,018,121,822 2017-08-31
1958 2017-09-22 436,426,400 1,129,400 8.6970 5,018,121,822 2017-08-31
1959 2017-09-21 435,297,000 -45,000 8.6745 5,018,121,822 2017-08-31
1960 2017-09-20 435,342,000 -156,200 8.6754 5,018,121,822 2017-08-31
1961 2017-09-19 435,498,200 -811,000 8.6785 5,018,121,822 2017-08-31
1962 2017-09-18 436,309,200 1,112,200 8.6947 5,018,121,822 2017-08-31
1963 2017-09-15 435,197,000 -1,411,200 8.6725 5,018,121,822 2017-08-31
1964 2017-09-14 436,608,200 164,780 8.7006 5,018,121,822 2017-08-31
1965 2017-09-13 436,443,420 -540,000 8.6973 5,018,121,822 2017-08-31
1966 2017-09-12 436,983,420 -308,400 8.7081 5,018,121,822 2017-08-31
1967 2017-09-11 437,291,820 483,400 8.7143 5,018,121,822 2017-08-31
1968 2017-09-08 436,808,420 -122,600 8.7046 5,018,121,822 2017-08-31
1969 2017-09-07 436,931,020 -168,000 8.7071 5,018,121,822 2017-08-31
1970 2017-09-06 437,099,020 -495,700 8.7104 5,018,121,822 2017-08-31
1971 2017-09-05 437,594,720 -1,035,000 8.7203 5,018,121,822 2017-08-31
1972 2017-09-04 438,629,720 -362,600 8.7409 5,018,121,822 2017-08-31
1973 2017-09-01 438,992,320 -180,428 8.7481 5,018,121,822 2017-08-31
1974 2017-08-31 439,172,748 216,380 8.7517 5,018,121,822 2017-08-31
1975 2017-08-30 438,956,368 -346,800 8.7474 5,018,121,822 2017-07-31
1976 2017-08-29 439,303,168 -285,400 8.7543 5,018,121,822 2017-07-31
1977 2017-08-28 439,588,568 -1,347,600 8.7600 5,018,121,822 2017-07-31
1978 2017-08-25 440,936,168 193,198 8.7869 5,018,121,822 2017-07-31
1979 2017-08-24 440,742,970 -338,000 8.7830 5,018,121,822 2017-07-31
1980 2017-08-23 441,080,970 0 8.7898 5,018,121,822 2017-07-31
1981 2017-08-22 441,080,970 254,000 8.7898 5,018,121,822 2017-07-31
1982 2017-08-21 440,826,970 -570,000 8.7847 5,018,121,822 2017-07-31
1983 2017-08-18 441,396,970 491,000 8.7961 5,018,121,822 2017-07-31
1984 2017-08-17 440,905,970 -555,000 8.7863 5,018,121,822 2017-07-31
1985 2017-08-16 441,460,970 -437,000 8.7973 5,018,121,822 2017-07-31
1986 2017-08-15 441,897,970 750,000 8.8060 5,018,121,822 2017-07-31
1987 2017-08-14 441,147,970 -1,695,000 8.7911 5,018,121,822 2017-07-31
1988 2017-08-11 442,842,970 1,184,600 8.8249 5,018,121,822 2017-07-31
1989 2017-08-10 441,658,370 719,800 8.8013 5,018,121,822 2017-07-31
1990 2017-08-09 440,938,570 2,300,200 8.7869 5,018,121,822 2017-07-31
1991 2017-08-08 438,638,370 59,000 8.7411 5,018,121,822 2017-07-31
1992 2017-08-07 438,579,370 -1,067,000 8.7399 5,018,121,822 2017-07-31
1993 2017-08-04 439,646,370 -1,005,200 8.7612 5,018,121,822 2017-07-31
1994 2017-08-03 440,651,570 3,311,800 8.7812 5,018,121,822 2017-07-31
1995 2017-08-02 437,339,770 958,600 8.7152 5,018,121,822 2017-07-31
1996 2017-08-01 436,381,170 466,000 8.6961 5,018,121,822 2017-07-31
1997 2017-07-31 435,915,170 1,567,200 8.6868 5,018,121,822 2017-07-31
1998 2017-07-28 434,347,970 2,720,000 8.6556 5,018,121,822 2017-07-04
1999 2017-07-27 431,627,970 -605,200 8.6014 5,018,121,822 2017-07-04
2000 2017-07-26 432,233,170 3,935,596 8.6134 5,018,121,822 2017-07-04
2001 2017-07-25 428,297,574 -479,000 8.5350 5,018,121,822 2017-07-04
2002 2017-07-24 428,776,574 30,000 8.5446 5,018,121,822 2017-07-04
2003 2017-07-21 428,746,574 1,241,400 8.5440 5,018,121,822 2017-07-04
2004 2017-07-20 427,505,174 1,237,775 8.5192 5,018,121,822 2017-07-04
2005 2017-07-19 426,267,399 -816,000 8.4946 5,018,121,822 2017-07-04
2006 2017-07-18 427,083,399 -3,475,000 8.5108 5,018,121,822 2017-07-04
2007 2017-07-17 430,558,399 -1,283,600 8.5801 5,018,121,822 2017-07-04
2008 2017-07-14 431,841,999 30,000 8.6056 5,018,121,822 2017-07-04
2009 2017-07-13 431,811,999 -2,114,200 8.6051 5,018,121,822 2017-07-04
2010 2017-07-12 433,926,199 3,393,800 8.6472 5,018,121,822 2017-07-04
2011 2017-07-11 430,532,399 -6,137,000 8.5796 5,018,121,822 2017-07-04
2012 2017-07-10 436,669,399 3,105,000 8.7018 5,018,121,822 2017-07-04
2013 2017-07-07 433,564,399 -2,475,000 8.6400 5,018,121,822 2017-07-04
2014 2017-07-06 436,039,399 2,158,600 8.6893 5,018,121,822 2017-07-04
2015 2017-07-05 433,880,799 -855,000 8.6463 5,018,121,822 2017-07-04
2016 2017-07-04 434,735,799 -1,350,002 8.6633 5,018,121,822 2017-07-04
2017 2017-07-03 436,085,801 149,200 9.9857 4,367,121,822 2017-06-30
2018 2017-06-30 435,936,601 -810,000 9.9822 4,367,121,822 2017-06-30
2019 2017-06-29 436,746,601 214,200 10.0008 4,367,121,822 2017-05-31
2020 2017-06-28 436,532,401 -1,546,200 9.9959 4,367,121,822 2017-05-31
2021 2017-06-27 438,078,601 -3,258,200 10.0313 4,367,121,822 2017-05-31
2022 2017-06-26 441,336,801 -960,000 10.1059 4,367,121,822 2017-05-31
2023 2017-06-23 442,296,801 -4,965,000 10.1279 4,367,121,822 2017-05-31
2024 2017-06-22 447,261,801 4,019,600 10.2416 4,367,121,822 2017-05-31
2025 2017-06-21 443,242,201 -2,826,000 10.1495 4,367,121,822 2017-05-31
2026 2017-06-20 446,068,201 -6,990,000 10.2142 4,367,121,822 2017-05-31
2027 2017-06-19 453,058,201 -3,756,000 10.3743 4,367,121,822 2017-05-31
2028 2017-06-16 456,814,201 -1,282,800 10.4603 4,367,121,822 2017-05-31
2029 2017-06-15 458,097,001 2,207,500 10.4897 4,367,121,822 2017-05-31
2030 2017-06-14 455,889,501 2,324,600 10.4391 4,367,121,822 2017-05-31
2031 2017-06-13 453,564,901 14,198,401 10.3859 4,367,121,822 2017-05-31
2032 2017-06-12 439,366,500 -9,401,400 10.0608 4,367,121,822 2017-05-31
2033 2017-06-09 448,767,900 520,000 10.2761 4,367,121,822 2017-05-31
2034 2017-06-08 448,247,900 8,681,389 10.2641 4,367,121,822 2017-05-31
2035 2017-06-07 439,566,511 3,013,996 10.0654 4,367,121,822 2017-05-31
2036 2017-06-06 436,552,515 -757,188 9.9963 4,367,121,822 2017-05-31
2037 2017-06-05 437,309,703 3,244,200 10.0137 4,367,121,822 2017-05-31
2038 2017-06-02 434,065,503 5,548,000 9.9394 4,367,121,822 2017-05-31
2039 2017-06-01 428,517,503 -2,802,800 9.8124 4,367,121,822 2017-05-31
2040 2017-05-31 431,320,303 -4,135,400 9.8765 4,367,121,822 2017-05-31
2041 2017-05-29 435,455,703 -1,975,000 9.9712 4,367,121,822 2017-04-30
2042 2017-05-26 437,430,703 -825,000 10.0165 4,367,121,822 2017-04-30
2043 2017-05-25 438,255,703 -2,000,000 10.0353 4,367,121,822 2017-04-30
2044 2017-05-24 440,255,703 -1,307,000 10.0811 4,367,121,822 2017-04-30
2045 2017-05-23 441,562,703 -5,965,200 10.1111 4,367,121,822 2017-04-30
2046 2017-05-22 447,527,903 612,000 10.2477 4,367,121,822 2017-04-30
2047 2017-05-19 446,915,903 -4,096,041 10.2336 4,367,121,822 2017-04-30
2048 2017-05-18 451,011,944 -8,324,982 10.3274 4,367,121,822 2017-04-30
2049 2017-05-17 459,336,926 -1,249,200 10.5181 4,367,121,822 2017-04-30
2050 2017-05-16 460,586,126 -2,191,000 10.5467 4,367,121,822 2017-04-30
2051 2017-05-15 462,777,126 -1,755,000 10.5968 4,367,121,822 2017-04-30
2052 2017-05-12 464,532,126 -553,000 10.6370 4,367,121,822 2017-04-30
2053 2017-05-11 465,085,126 2,418,200 10.6497 4,367,121,822 2017-04-30
2054 2017-05-10 462,666,926 -882,000 10.5943 4,367,121,822 2017-04-30
2055 2017-05-09 463,548,926 -2,095,700 10.6145 4,367,121,822 2017-04-30
2056 2017-05-08 465,644,626 1,263,958 10.6625 4,367,121,822 2017-04-30
2057 2017-05-05 464,380,668 -4,809,400 10.6336 4,367,121,822 2017-04-30
2058 2017-05-04 469,190,068 -2,610,000 10.7437 4,367,121,822 2017-04-30
2059 2017-05-02 471,800,068 -4,372,400 10.8035 4,367,121,822 2017-04-30
2060 2017-04-28 476,172,468 -139,000 10.9036 4,367,121,822 2017-03-31
2061 2017-04-27 476,311,468 -3,394,150 10.9068 4,367,121,822 2017-03-31
2062 2017-04-26 479,705,618 -105,546 10.9845 4,367,121,822 2017-03-31
2063 2017-04-25 479,811,164 3,292,001 10.9869 4,367,121,822 2017-03-31
2064 2017-04-24 476,519,163 -924,500 10.9115 4,367,121,822 2017-03-31
2065 2017-04-21 477,443,663 -2,590,084 10.9327 4,367,121,822 2017-03-31
2066 2017-04-20 480,033,747 -5,420,100 10.9920 4,367,121,822 2017-03-31
2067 2017-04-19 485,453,847 -3,799,198 11.1161 4,367,121,822 2017-03-31
2068 2017-04-18 489,253,045 10,420,730 11.2031 4,367,121,822 2017-03-31
2069 2017-04-13 478,832,315 5,437,580 10.9645 4,367,121,822 2017-03-31
2070 2017-04-12 473,394,735 -1,604,350 10.8400 4,367,121,822 2017-03-31
2071 2017-04-11 474,999,085 -1,084,665 10.8767 4,367,121,822 2017-03-31
2072 2017-04-10 476,083,750 -1,877,000 10.9015 4,367,121,822 2017-03-31
2073 2017-04-07 477,960,750 5,041,050 10.9445 4,367,121,822 2017-03-31
2074 2017-04-06 472,919,700 -4,430,000 10.8291 4,367,121,822 2017-03-31
2075 2017-04-05 477,349,700 -315,000 10.9305 4,367,121,822 2017-03-31
2076 2017-04-03 477,664,700 3,760,200 10.9377 4,367,121,822 2017-03-31
2077 2017-03-31 473,904,500 -3,826,000 10.8516 4,367,121,822 2017-03-31
2078 2017-03-30 477,730,500 999,100 10.9393 4,367,121,822 2017-02-28
2079 2017-03-29 476,731,400 1,634,000 10.9164 4,367,121,822 2017-02-28
2080 2017-03-28 475,097,400 6,712,485 10.8790 4,367,121,822 2017-02-28
2081 2017-03-27 468,384,915 -3,238,030 10.7253 4,367,121,822 2017-02-28
2082 2017-03-24 471,622,945 -4,075,600 10.7994 4,367,121,822 2017-02-28
2083 2017-03-23 475,698,545 -10,127,000 10.8927 4,367,121,822 2017-02-28
2084 2017-03-22 485,825,545 5,269,800 11.1246 4,367,121,822 2017-02-28
2085 2017-03-21 480,555,745 -332,000 11.0039 4,367,121,822 2017-02-28
2086 2017-03-20 480,887,745 2,492,000 11.0115 4,367,121,822 2017-02-28
2087 2017-03-17 478,395,745 -5,655,600 10.9545 4,367,121,822 2017-02-28
2088 2017-03-16 484,051,345 -13,475,500 11.0840 4,367,121,822 2017-02-28
2089 2017-03-15 497,526,845 -10,411,000 11.3926 4,367,121,822 2017-02-28
2090 2017-03-14 507,937,845 -1,225,600 11.6310 4,367,121,822 2017-02-28
2091 2017-03-13 509,163,445 884,600 11.6590 4,367,121,822 2017-02-28
2092 2017-03-10 508,278,845 -602,000 11.6388 4,367,121,822 2017-02-28
2093 2017-03-09 508,880,845 3,801,980 11.6525 4,367,121,822 2017-02-28
2094 2017-03-08 505,078,865 504,916 11.5655 4,367,121,822 2017-02-28
2095 2017-03-07 504,573,949 -345,000 11.5539 4,367,121,822 2017-02-28
2096 2017-03-06 504,918,949 -15,000 11.5618 4,367,121,822 2017-02-28
2097 2017-03-03 504,933,949 -525,000 11.5622 4,367,121,822 2017-02-28
2098 2017-03-02 505,458,949 1,470,700 11.5742 4,367,121,822 2017-02-28
2099 2017-03-01 503,988,249 -780,000 11.5405 4,367,121,822 2017-02-28
2100 2017-02-28 504,768,249 285,000 11.5584 4,367,121,822 2017-02-28
2101 2017-02-27 504,483,249 -6,270,000 11.5518 4,367,121,822 2017-01-31
2102 2017-02-24 510,753,249 1,040,800 11.6954 4,367,121,822 2017-01-31
2103 2017-02-23 509,712,449 -1,341,290 11.6716 4,367,121,822 2017-01-31
2104 2017-02-22 511,053,739 -1,950,050 11.7023 4,367,121,822 2017-01-31
2105 2017-02-21 513,003,789 -11,209,001 11.7470 4,367,121,822 2017-01-31
2106 2017-02-20 524,212,790 -5,537,000 12.0036 4,367,121,822 2017-01-31
2107 2017-02-17 529,749,790 -4,055,446 12.1304 4,367,121,822 2017-01-31
2108 2017-02-16 533,805,236 615,000 12.2233 4,367,121,822 2017-01-31
2109 2017-02-15 533,190,236 -796,866 12.2092 4,367,121,822 2017-01-31
2110 2017-02-14 533,987,102 750,000 12.2274 4,367,121,822 2017-01-31
2111 2017-02-13 533,237,102 6,665,624 12.2103 4,367,121,822 2017-01-31
2112 2017-02-10 526,571,478 210,000 12.0576 4,367,121,822 2017-01-31
2113 2017-02-09 526,361,478 1,245,000 12.0528 4,367,121,822 2017-01-31
2114 2017-02-08 525,116,478 -556,502 12.0243 4,367,121,822 2017-01-31
2115 2017-02-07 525,672,980 297,000 12.0371 4,367,121,822 2017-01-31
2116 2017-02-06 525,375,980 434,400 12.0303 4,367,121,822 2017-01-31
2117 2017-02-03 524,941,580 -675,000 12.0203 4,367,121,822 2017-01-31
2118 2017-02-02 525,616,580 -1,376,400 12.0358 4,367,121,822 2017-01-31
2119 2017-02-01 526,992,980 495,000 12.0673 4,367,121,822 2017-01-31
2120 2017-01-27 526,497,980 0 12.0559 4,367,121,822 2016-12-31
2121 2017-01-26 526,497,980 -9,225 12.0559 4,367,121,822 2016-12-31
2122 2017-01-25 526,507,205 253,999 12.0562 4,367,121,822 2016-12-31
2123 2017-01-24 526,253,206 -120,000 12.0503 4,367,121,822 2016-12-31
2124 2017-01-23 526,373,206 1,155,000 12.0531 4,367,121,822 2016-12-31
2125 2017-01-20 525,218,206 210,000 12.0266 4,367,121,822 2016-12-31
2126 2017-01-19 525,008,206 2,124,200 12.0218 4,367,121,822 2016-12-31
2127 2017-01-18 522,884,006 690,000 11.9732 4,367,121,822 2016-12-31
2128 2017-01-17 522,194,006 450,000 11.9574 4,367,121,822 2016-12-31
2129 2017-01-16 521,744,006 -543,000 11.9471 4,367,121,822 2016-12-31
2130 2017-01-13 522,287,006 161,990 11.9595 4,367,121,822 2016-12-31
2131 2017-01-12 522,125,016 -90,400 11.9558 4,367,121,822 2016-12-31
2132 2017-01-11 522,215,416 -75,000 11.9579 4,367,121,822 2016-12-31
2133 2017-01-10 522,290,416 12,000 11.9596 4,367,121,822 2016-12-31
2134 2017-01-09 522,278,416 650,000 11.9593 4,367,121,822 2016-12-31
2135 2017-01-06 521,628,416 -271,000 11.9444 4,367,121,822 2016-12-31
2136 2017-01-05 521,899,416 -330,000 11.9506 4,367,121,822 2016-12-31
2137 2017-01-04 522,229,416 -1,713,000 11.9582 4,367,121,822 2016-12-31
2138 2017-01-03 523,942,416 -105,000 11.9974 4,367,121,822 2016-12-31
2139 2016-12-30 524,047,416 -2,528,000 11.9998 4,367,121,822 2016-11-30
2140 2016-12-29 526,575,416 135,000 12.0577 4,367,121,822 2016-11-30
2141 2016-12-28 526,440,416 135,000 12.0546 4,367,121,822 2016-11-30
2142 2016-12-23 526,305,416 -215,000 12.0515 4,367,121,822 2016-11-30
2143 2016-12-22 526,520,416 807,999 12.0565 4,367,121,822 2016-11-30
2144 2016-12-21 525,712,417 -570,000 12.0380 4,367,121,822 2016-11-30
2145 2016-12-20 526,282,417 60,000 12.0510 4,367,121,822 2016-11-30
2146 2016-12-19 526,222,417 -3,136,000 12.0496 4,367,121,822 2016-11-30
2147 2016-12-16 529,358,417 615,000 12.1214 4,367,121,822 2016-11-30
2148 2016-12-15 528,743,417 -95,600 12.1074 4,367,121,822 2016-11-30
2149 2016-12-14 528,839,017 -630,000 12.1096 4,367,121,822 2016-11-30
2150 2016-12-13 529,469,017 18,500 12.1240 4,367,121,822 2016-11-30
2151 2016-12-12 529,450,517 1,290,000 12.1236 4,367,121,822 2016-11-30
2152 2016-12-09 528,160,517 -62,000 12.0940 4,367,121,822 2016-11-30
2153 2016-12-08 528,222,517 390,000 12.0954 4,367,121,822 2016-11-30
2154 2016-12-07 527,832,517 296,000 12.0865 4,367,121,822 2016-11-30
2155 2016-12-06 527,536,517 3,374,800 12.0797 4,367,121,822 2016-11-30
2156 2016-12-05 524,161,717 -65,018 12.0025 4,367,121,822 2016-11-30
2157 2016-12-02 524,226,735 3,855,000 12.0039 4,367,121,822 2016-11-30
2158 2016-12-01 520,371,735 -525,200 11.9157 4,367,121,822 2016-11-30
2159 2016-11-30 520,896,935 -14,029,600 11.9277 4,367,121,822 2016-11-30
2160 2016-11-29 534,926,535 15,000 12.2489 4,367,121,822 2016-10-31
2161 2016-11-28 534,911,535 -435,000 12.2486 4,367,121,822 2016-10-31
2162 2016-11-25 535,346,535 3,339,600 12.2586 4,367,121,822 2016-10-31
2163 2016-11-24 532,006,935 87,800 12.1821 4,367,121,822 2016-10-31
2164 2016-11-23 531,919,135 102,992 12.1801 4,367,121,822 2016-10-31
2165 2016-11-22 531,816,143 -465,600 12.1777 4,367,121,822 2016-10-31
2166 2016-11-21 532,281,743 2,113,000 12.1884 4,367,121,822 2016-10-31
2167 2016-11-18 530,168,743 -14,490,825 12.1400 4,367,121,822 2016-10-31
2168 2016-11-17 544,659,568 -874,400 12.4718 4,367,121,822 2016-10-31
2169 2016-11-16 545,533,968 -3,210,200 12.4918 4,367,121,822 2016-10-31
2170 2016-11-15 548,744,168 4,640,000 12.5654 4,367,121,822 2016-10-31
2171 2016-11-14 544,104,168 -1,660,600 12.4591 4,367,121,822 2016-10-31
2172 2016-11-11 545,764,768 5,500,200 12.4971 4,367,121,822 2016-10-31
2173 2016-11-10 540,264,568 8,003,200 12.3712 4,367,121,822 2016-10-31
2174 2016-11-09 532,261,368 139,160 12.1879 4,367,121,822 2016-10-31
2175 2016-11-08 532,122,208 -1,659,300 12.1847 4,367,121,822 2016-10-31
2176 2016-11-07 533,781,508 -1,469,600 12.2227 4,367,121,822 2016-10-31
2177 2016-11-04 535,251,108 5,088,765 12.2564 4,367,121,822 2016-10-31
2178 2016-11-03 530,162,343 -2,502,200 12.1399 4,367,121,822 2016-10-31
2179 2016-11-02 532,664,543 151,831 12.1972 4,367,121,822 2016-10-31
2180 2016-11-01 532,512,712 5,812,574 12.1937 4,367,121,822 2016-10-31
2181 2016-10-31 526,700,138 3,878,598 12.0606 4,367,121,822 2016-10-31
2182 2016-10-28 522,821,540 1,934,800 11.9718 4,367,121,822 2016-09-30
2183 2016-10-27 520,886,740 -414,400 11.9275 4,367,121,822 2016-09-30
2184 2016-10-26 521,301,140 18,611,800 11.9369 4,367,121,822 2016-09-30
2185 2016-10-25 502,689,340 30,314,600 11.5108 4,367,121,822 2016-09-30
2186 2016-10-24 472,374,740 7,859,798 10.8166 4,367,121,822 2016-09-30
2187 2016-10-21 464,514,942 0 10.6366 4,367,121,822 2016-09-30
2188 2016-10-20 464,514,942 4,492,558 10.6366 4,367,121,822 2016-09-30
2189 2016-10-19 460,022,384 2,611,268 10.5338 4,367,121,822 2016-09-30
2190 2016-10-18 457,411,116 1,930,696 10.4740 4,367,121,822 2016-09-30
2191 2016-10-17 455,480,420 214,799 10.4298 4,367,121,822 2016-09-30
2192 2016-10-14 455,265,621 1,364,028 10.4248 4,367,121,822 2016-09-30
2193 2016-10-13 453,901,593 -2,644,770 10.3936 4,367,121,822 2016-09-30
2194 2016-10-12 456,546,363 -1,151,000 10.4542 4,367,121,822 2016-09-30
2195 2016-10-11 457,697,363 -2,610,200 10.4805 4,367,121,822 2016-09-30
2196 2016-10-07 460,307,563 -189,614 10.5403 4,367,121,822 2016-09-30
2197 2016-10-06 460,497,177 -1,881,001 10.5446 4,367,121,822 2016-09-30
2198 2016-10-05 462,378,178 -3,196,229 10.5877 4,367,121,822 2016-09-30
2199 2016-10-04 465,574,407 297,300 10.6609 4,367,121,822 2016-09-30
2200 2016-10-03 465,277,107 -1,025,200 10.6541 4,367,121,822 2016-09-30
2201 2016-09-30 466,302,307 -526,900 10.6776 4,367,121,822 2016-09-30
2202 2016-09-29 466,829,207 -648,022 10.6896 4,367,121,822 2016-08-31
2203 2016-09-28 467,477,229 -2,151,191 10.7045 4,367,121,822 2016-08-31
2204 2016-09-27 469,628,420 -3,920,500 10.7537 4,367,121,822 2016-08-31
2205 2016-09-26 473,548,920 -1,860,800 10.8435 4,367,121,822 2016-08-31
2206 2016-09-23 475,409,720 -1,719,900 10.8861 4,367,121,822 2016-08-31
2207 2016-09-22 477,129,620 1,170,000 10.9255 4,367,121,822 2016-08-31
2208 2016-09-21 475,959,620 -132,500 10.8987 4,367,121,822 2016-08-31
2209 2016-09-20 476,092,120 -805,000 10.9017 4,367,121,822 2016-08-31
2210 2016-09-19 476,897,120 -893,000 10.9202 4,367,121,822 2016-08-31
2211 2016-09-15 477,790,120 -975,000 10.9406 4,367,121,822 2016-08-31
2212 2016-09-14 478,765,120 645,000 10.9629 4,367,121,822 2016-08-31
2213 2016-09-13 478,120,120 -7,931,000 10.9482 4,367,121,822 2016-08-31
2214 2016-09-12 486,051,120 -626,000 11.1298 4,367,121,822 2016-08-31
2215 2016-09-09 486,677,120 8,467,876 11.1441 4,367,121,822 2016-08-31
2216 2016-09-08 478,209,244 3,874,595 10.9502 4,367,121,822 2016-08-31
2217 2016-09-07 474,334,649 -46,925,200 10.8615 4,367,121,822 2016-08-31
2218 2016-09-06 521,259,849 -511,000 11.9360 4,367,121,822 2016-08-31
2219 2016-09-05 521,770,849 4,692,000 11.9477 4,367,121,822 2016-08-31
2220 2016-09-02 517,078,849 0 11.8403 4,367,121,822 2016-08-31
2221 2016-09-01 517,078,849 0 11.8403 4,367,121,822 2016-08-31
2222 2016-08-31 517,078,849 0 11.8403 4,367,121,822 2016-08-31
2223 2016-08-30 517,078,849 0 11.8403 4,367,121,822 2016-07-31
2224 2016-08-29 517,078,849 16,767,900 11.8403 4,367,121,822 2016-07-31
2225 2016-08-26 500,310,949 -2,103,000 11.4563 4,367,121,822 2016-07-31
2226 2016-08-25 502,413,949 -440,800 11.5045 4,367,121,822 2016-07-31
2227 2016-08-24 502,854,749 100,000 11.5146 4,367,121,822 2016-07-31
2228 2016-08-23 502,754,749 -1,788,400 11.5123 4,367,121,822 2016-07-31
2229 2016-08-22 504,543,149 1,260,000 11.5532 4,367,121,822 2016-07-31
2230 2016-08-19 503,283,149 210,000 11.5244 4,367,121,822 2016-07-31
2231 2016-08-18 503,073,149 164,600 11.5196 4,367,121,822 2016-07-31
2232 2016-08-17 502,908,549 -190,000 11.5158 4,367,121,822 2016-07-31
2233 2016-08-16 503,098,549 -231,422 11.5201 4,367,121,822 2016-07-31
2234 2016-08-15 503,329,971 492,950 11.5254 4,367,121,822 2016-07-31
2235 2016-08-12 502,837,021 -410,005 11.5142 4,367,121,822 2016-07-31
2236 2016-08-11 503,247,026 39,000 11.5235 4,367,121,822 2016-07-31
2237 2016-08-10 503,208,026 -997,600 11.5226 4,367,121,822 2016-07-31
2238 2016-08-09 504,205,626 -197,700 11.5455 4,367,121,822 2016-07-31
2239 2016-08-08 504,403,326 -1,000 11.5500 4,367,121,822 2016-07-31
2240 2016-08-05 504,404,326 -2,000 11.5500 4,367,121,822 2016-07-31
2241 2016-08-04 504,406,326 -488,000 11.5501 4,367,121,822 2016-07-31
2242 2016-08-03 504,894,326 -369,013 11.5613 4,367,121,822 2016-07-31
2243 2016-08-02 505,263,339 0 11.5697 4,367,121,822 2016-07-31
2244 2016-08-01 505,263,339 315,000 11.5697 4,367,121,822 2016-07-31
2245 2016-07-29 504,948,339 264,600 11.5625 4,367,121,822 2016-06-30
2246 2016-07-28 504,683,739 15,000 11.5564 4,367,121,822 2016-06-30
2247 2016-07-27 504,668,739 -68,000 11.5561 4,367,121,822 2016-06-30
2248 2016-07-26 504,736,739 19,800 11.5577 4,367,121,822 2016-06-30
2249 2016-07-25 504,716,939 -690,000 11.5572 4,367,121,822 2016-06-30
2250 2016-07-22 505,406,939 -1,185,102 11.5730 4,367,121,822 2016-06-30
2251 2016-07-21 506,592,041 -135,000 11.6001 4,367,121,822 2016-06-30
2252 2016-07-20 506,727,041 24,000 11.6032 4,367,121,822 2016-06-30
2253 2016-07-19 506,703,041 -750,224 11.6027 4,367,121,822 2016-06-30
2254 2016-07-18 507,453,265 -10,500 11.6199 4,367,121,822 2016-06-30
2255 2016-07-15 507,463,765 7,600 11.6201 4,367,121,822 2016-06-30
2256 2016-07-14 507,456,165 -165,200 11.6199 4,367,121,822 2016-06-30
2257 2016-07-13 507,621,365 -75,000 11.6237 4,367,121,822 2016-06-30
2258 2016-07-12 507,696,365 0 11.6254 4,367,121,822 2016-06-30
2259 2016-07-11 507,696,365 -11,000 11.6254 4,367,121,822 2016-06-30
2260 2016-07-08 507,707,365 150,000 11.6257 4,367,121,822 2016-06-30
2261 2016-07-07 507,557,365 -600,000 11.6222 4,367,121,822 2016-06-30
2262 2016-07-06 508,157,365 -460,000 11.6360 4,367,121,822 2016-06-30
2263 2016-07-05 508,617,365 -1,425,202 11.6465 4,367,121,822 2016-06-30
2264 2016-07-04 510,042,567 0 11.6791 4,367,121,822 2016-06-30
2265 2016-06-30 510,042,567 -200 11.6791 4,367,121,822 2016-06-30
2266 2016-06-29 510,042,767 -155,400 11.6792 4,367,121,822 2016-05-31
2267 2016-06-28 510,198,167 -120,005 11.6827 4,367,121,822 2016-05-31
2268 2016-06-27 510,318,172 0 11.6855 4,367,121,822 2016-05-31
2269 2016-06-24 510,318,172 58,500 11.6855 4,367,121,822 2016-05-31
2270 2016-06-23 510,259,672 134,400 11.6841 4,367,121,822 2016-05-31
2271 2016-06-22 510,125,272 -90,800 11.6810 4,367,121,822 2016-05-31
2272 2016-06-21 510,216,072 -46,000 11.6831 4,367,121,822 2016-05-31
2273 2016-06-20 510,262,072 -15,000 11.6842 4,367,121,822 2016-05-31
2274 2016-06-17 510,277,072 121,000 11.6845 4,367,121,822 2016-05-31
2275 2016-06-16 510,156,072 695,000 11.6817 4,367,121,822 2016-05-31
2276 2016-06-15 509,461,072 0 11.6658 4,367,121,822 2016-05-31
2277 2016-06-14 509,461,072 198,996 11.6658 4,367,121,822 2016-05-31
2278 2016-06-13 509,262,076 -825,000 11.6613 4,367,121,822 2016-05-31
2279 2016-06-10 510,087,076 -110,200 11.6802 4,367,121,822 2016-05-31
2280 2016-06-08 510,197,276 -495,000 11.6827 4,367,121,822 2016-05-31
2281 2016-06-07 510,692,276 -886,000 11.6940 4,367,121,822 2016-05-31
2282 2016-06-06 511,578,276 -450,000 11.7143 4,367,121,822 2016-05-31
2283 2016-06-03 512,028,276 870,000 11.7246 4,367,121,822 2016-05-31
2284 2016-06-02 511,158,276 -20,100 11.7047 4,367,121,822 2016-05-31
2285 2016-06-01 511,178,376 -330,000 11.7052 4,367,121,822 2016-05-31
2286 2016-05-31 511,508,376 117,800 11.7127 4,367,121,822 2016-05-31
2287 2016-05-30 511,390,576 -1,200 11.7100 4,367,121,822 2016-04-30
2288 2016-05-27 511,391,776 302,800 11.7100 4,367,121,822 2016-04-30
2289 2016-05-26 511,088,976 -200 11.7031 4,367,121,822 2016-04-30
2290 2016-05-25 511,089,176 -5,000 11.7031 4,367,121,822 2016-04-30
2291 2016-05-24 511,094,176 -7,426,000 11.7032 4,367,121,822 2016-04-30
2292 2016-05-23 518,520,176 -1,264,600 11.8733 4,367,121,822 2016-04-30
2293 2016-05-20 519,784,776 1,829,400 11.9022 4,367,121,822 2016-04-30
2294 2016-05-19 517,955,376 194,000 11.8603 4,367,121,822 2016-04-30
2295 2016-05-18 517,761,376 -1,090,000 11.8559 4,367,121,822 2016-04-30
2296 2016-05-17 518,851,376 -2,476,000 11.8809 4,367,121,822 2016-04-30
2297 2016-05-16 521,327,376 -398,001 11.9376 4,367,121,822 2016-04-30
2298 2016-05-13 521,725,377 5 11.9467 4,367,121,822 2016-04-30
2299 2016-05-12 521,725,372 -135,010 11.9467 4,367,121,822 2016-04-30
2300 2016-05-11 521,860,382 -40,000 11.9498 4,367,121,822 2016-04-30
2301 2016-05-10 521,900,382 -2,115,000 11.9507 4,367,121,822 2016-04-30
2302 2016-05-09 524,015,382 -420,000 11.9991 4,367,121,822 2016-04-30
2303 2016-05-06 524,435,382 59,400 12.0087 4,367,121,822 2016-04-30
2304 2016-05-05 524,375,982 195,000 12.0074 4,367,121,822 2016-04-30
2305 2016-05-04 524,180,982 -307,400 12.0029 4,367,121,822 2016-04-30
2306 2016-05-03 524,488,382 -2,730,000 12.0099 4,367,121,822 2016-04-30
2307 2016-04-29 527,218,382 -16,778 12.0724 4,367,121,822 2016-03-31
2308 2016-04-28 527,235,160 -2,087,000 12.0728 4,367,121,822 2016-03-31
2309 2016-04-27 529,322,160 -79,020 12.1206 4,367,121,822 2016-03-31
2310 2016-04-26 529,401,180 165,000 12.1224 4,367,121,822 2016-03-31
2311 2016-04-25 529,236,180 -317,000 12.1186 4,367,121,822 2016-03-31
2312 2016-04-22 529,553,180 294,400 12.1259 4,367,121,822 2016-03-31
2313 2016-04-21 529,258,780 279,200 12.1192 4,367,121,822 2016-03-31
2314 2016-04-20 528,979,580 -270,000 12.1128 4,367,121,822 2016-03-31
2315 2016-04-19 529,249,580 4,183,295 12.1190 4,367,121,822 2016-03-31
2316 2016-04-18 525,066,285 315,000 12.0232 4,367,121,822 2016-03-31
2317 2016-04-15 524,751,285 57,600 12.0160 4,367,121,822 2016-03-31
2318 2016-04-14 524,693,685 178,000 12.0146 4,367,121,822 2016-03-31
2319 2016-04-13 524,515,685 1,225,270 12.0106 4,367,121,822 2016-03-31
2320 2016-04-12 523,290,415 -5,126,800 11.9825 4,367,121,822 2016-03-31
2321 2016-04-11 528,417,215 -5,401,000 12.0999 4,367,121,822 2016-03-31
2322 2016-04-08 533,818,215 118,000 12.2236 4,367,121,822 2016-03-31
2323 2016-04-07 533,700,215 2,159,200 12.2209 4,367,121,822 2016-03-31
2324 2016-04-06 531,541,015 1,183,000 12.1714 4,367,121,822 2016-03-31
2325 2016-04-05 530,358,015 1,303,000 12.1443 4,367,121,822 2016-03-31
2326 2016-04-01 529,055,015 -3,529,000 12.1145 4,367,121,822 2016-03-31
2327 2016-03-31 532,584,015 -2,190,000 12.1953 4,367,121,822 2016-03-31
2328 2016-03-30 534,774,015 -670,220 12.2455 4,367,121,822 2016-02-29
2329 2016-03-29 535,444,235 -1,758,600 12.2608 4,367,121,822 2016-02-29
2330 2016-03-24 537,202,835 -64,000 12.3011 4,367,121,822 2016-02-29
2331 2016-03-23 537,266,835 -106,400 12.3025 4,367,121,822 2016-02-29
2332 2016-03-22 537,373,235 -42,000 12.3050 4,367,121,822 2016-02-29
2333 2016-03-21 537,415,235 -158,000 12.3059 4,367,121,822 2016-02-29
2334 2016-03-18 537,573,235 864,000 12.3096 4,367,121,822 2016-02-29
2335 2016-03-17 536,709,235 -435,000 12.2898 4,367,121,822 2016-02-29
2336 2016-03-16 537,144,235 -870,000 12.2997 4,367,121,822 2016-02-29
2337 2016-03-15 538,014,235 -767,200 12.3197 4,367,121,822 2016-02-29
2338 2016-03-14 538,781,435 -930,000 12.3372 4,367,121,822 2016-02-29
2339 2016-03-11 539,711,435 527,000 12.3585 4,367,121,822 2016-02-29
2340 2016-03-10 539,184,435 320,000 12.3464 4,367,121,822 2016-02-29
2341 2016-03-09 538,864,435 -990,600 12.3391 4,367,121,822 2016-02-29
2342 2016-03-08 539,855,035 -291,200 12.3618 4,367,121,822 2016-02-29
2343 2016-03-07 540,146,235 487,000 12.3685 4,367,121,822 2016-02-29
2344 2016-03-04 539,659,235 973,900 12.3573 4,367,121,822 2016-02-29
2345 2016-03-03 538,685,335 -5,481,000 12.3350 4,367,121,822 2016-02-29
2346 2016-03-02 544,166,335 -11,518,700 12.4605 4,367,121,822 2016-02-29
2347 2016-03-01 555,685,035 750,000 12.7243 4,367,121,822 2016-02-29
2348 2016-02-29 554,935,035 -808,100 12.7071 4,367,121,822 2016-02-29
2349 2016-02-26 555,743,135 7,669,500 12.7256 4,367,121,822 2016-01-31
2350 2016-02-25 548,073,635 3,088,500 12.5500 4,367,121,822 2016-01-31
2351 2016-02-24 544,985,135 -78,800 12.4793 4,367,121,822 2016-01-31
2352 2016-02-23 545,063,935 -937,002 12.4811 4,367,121,822 2016-01-31
2353 2016-02-22 546,000,937 -698,000 12.5025 4,367,121,822 2016-01-31
2354 2016-02-19 546,698,937 740,000 12.5185 4,367,121,822 2016-01-31
2355 2016-02-18 545,958,937 731,300 12.5016 4,367,121,822 2016-01-31
2356 2016-02-17 545,227,637 -86,900 12.4848 4,367,121,822 2016-01-31
2357 2016-02-16 545,314,537 2,515,000 12.4868 4,367,121,822 2016-01-31
2358 2016-02-15 542,799,537 -60,000 12.4292 4,367,121,822 2016-01-31
2359 2016-02-12 542,859,537 473,000 12.4306 4,367,121,822 2016-01-31
2360 2016-02-11 542,386,537 1,630,000 12.4198 4,367,121,822 2016-01-31
2361 2016-02-05 540,756,537 1,204,388 12.3824 4,367,121,822 2016-01-31
2362 2016-02-04 539,552,149 1,275,000 12.3549 4,367,121,822 2016-01-31
2363 2016-02-03 538,277,149 -3,348,000 12.3257 4,367,121,822 2016-01-31
2364 2016-02-02 541,625,149 -721,000 12.4023 4,367,121,822 2016-01-31
2365 2016-02-01 542,346,149 18,390,000 12.4188 4,367,121,822 2016-01-31
2366 2016-01-29 523,956,149 459,400 11.9977 4,367,121,822 2016-01-27
2367 2016-01-28 523,496,749 -1,325,000 11.9872 4,367,121,822 2016-01-27
2368 2016-01-27 524,821,749 313,103,795 12.0176 4,367,121,822 2016-01-27
2369 2016-01-26 211,717,954 2,520,000 29.0880 727,853,637 2015-12-31
2370 2016-01-25 209,197,954 490,000 28.7418 727,853,637 2015-12-31
2371 2016-01-22 208,707,954 2,809,000 28.6744 727,853,637 2015-12-31
2372 2016-01-21 205,898,954 238,800 28.2885 727,853,637 2015-12-31
2373 2016-01-20 205,660,154 -172,400 28.2557 727,853,637 2015-12-31
2374 2016-01-19 205,832,554 2,427,971 28.2794 727,853,637 2015-12-31
2375 2016-01-18 203,404,583 1,147,500 27.9458 727,853,637 2015-12-31
2376 2016-01-15 202,257,083 337,200 27.7882 727,853,637 2015-12-31
2377 2016-01-14 201,919,883 1,042,498 27.7418 727,853,637 2015-12-31
2378 2016-01-13 200,877,385 -68,800 27.5986 727,853,637 2015-12-31
2379 2016-01-12 200,946,185 -1,082,105 27.6080 727,853,637 2015-12-31
2380 2016-01-11 202,028,290 -3,412,200 27.7567 727,853,637 2015-12-31
2381 2016-01-08 205,440,490 -2,111,760 28.2255 727,853,637 2015-12-31
2382 2016-01-07 207,552,250 114,425 28.5157 727,853,637 2015-12-31
2383 2016-01-06 207,437,825 360,200 28.4999 727,853,637 2015-12-31
2384 2016-01-05 207,077,625 -270,400 28.4504 727,853,637 2015-12-31
2385 2016-01-04 207,348,025 -165,000 28.4876 727,853,637 2015-12-31
2386 2015-12-31 207,513,025 0 28.5103 727,853,637 2015-12-31
2387 2015-12-30 207,513,025 -1,328,310 28.5103 727,853,637 2015-11-30
2388 2015-12-29 208,841,335 6,486,000 28.6928 727,853,637 2015-11-30
2389 2015-12-28 202,355,335 7,832,200 27.8017 727,853,637 2015-11-30
2390 2015-12-24 194,523,135 0 26.7256 727,853,637 2015-11-30
2391 2015-12-23 194,523,135 -832,400 26.7256 727,853,637 2015-11-30
2392 2015-12-22 195,355,535 457,000 26.8399 727,853,637 2015-11-30
2393 2015-12-21 194,898,535 -81,200 26.7772 727,853,637 2015-11-30
2394 2015-12-18 194,979,735 -732,400 26.7883 727,853,637 2015-11-30
2395 2015-12-17 195,712,135 -248,894 26.8889 727,853,637 2015-11-30
2396 2015-12-16 195,961,029 -1,317,300 26.9231 727,853,637 2015-11-30
2397 2015-12-15 197,278,329 -245,000 27.1041 727,853,637 2015-11-30
2398 2015-12-14 197,523,329 -100,000 27.1378 727,853,637 2015-11-30
2399 2015-12-11 197,623,329 29,000 27.1515 727,853,637 2015-11-30
2400 2015-12-10 197,594,329 -171,285 27.1475 727,853,637 2015-11-30
2401 2015-12-09 197,765,614 149,400 27.1711 727,853,637 2015-11-30
2402 2015-12-08 197,616,214 -480,812 27.1505 727,853,637 2015-11-30
2403 2015-12-07 198,097,026 3,630,000 27.2166 727,853,637 2015-11-30
2404 2015-12-04 194,467,026 54,600 26.7179 727,853,637 2015-11-30
2405 2015-12-03 194,412,426 -849,700 26.7104 727,853,637 2015-11-30
2406 2015-12-02 195,262,126 -536,000 26.8271 727,853,637 2015-11-30
2407 2015-12-01 195,798,126 -986,300 26.9008 727,853,637 2015-11-30
2408 2015-11-30 196,784,426 22,600 27.0363 727,853,637 2015-11-30
2409 2015-11-27 196,761,826 14,250 27.0332 727,853,637 2015-10-31
2410 2015-11-26 196,747,576 650,100 27.0312 727,853,637 2015-10-31
2411 2015-11-25 196,097,476 200,502 26.9419 727,853,637 2015-10-31
2412 2015-11-24 195,896,974 858,200 26.9143 727,853,637 2015-10-31
2413 2015-11-23 195,038,774 272,500 26.7964 727,853,637 2015-10-31
2414 2015-11-20 194,766,274 783,700 26.7590 727,853,637 2015-10-31
2415 2015-11-19 193,982,574 -254,000 26.6513 727,853,637 2015-10-31
2416 2015-11-18 194,236,574 -664,420 26.6862 727,853,637 2015-10-31
2417 2015-11-17 194,900,994 6,371,500 26.7775 727,853,637 2015-10-31
2418 2015-11-16 188,529,494 50,000 25.9021 727,853,637 2015-10-31
2419 2015-11-13 188,479,494 141,800 25.8952 727,853,637 2015-10-31
2420 2015-11-12 188,337,694 -855,000 25.8758 727,853,637 2015-10-31
2421 2015-11-11 189,192,694 112,200 25.9932 727,853,637 2015-10-31
2422 2015-11-10 189,080,494 -7,188 25.9778 727,853,637 2015-10-31
2423 2015-11-09 189,087,682 74,000 25.9788 727,853,637 2015-10-31
2424 2015-11-06 189,013,682 360,200 25.9686 727,853,637 2015-10-31
2425 2015-11-05 188,653,482 0 25.9192 727,853,637 2015-10-31
2426 2015-11-04 188,653,482 0 25.9192 727,853,637 2015-10-31
2427 2015-11-03 188,653,482 44,800 25.9192 727,853,637 2015-10-31
2428 2015-11-02 188,608,682 -491,100 25.9130 727,853,637 2015-10-31
2429 2015-10-30 189,099,782 167,000 25.9805 727,853,637 2015-09-30
2430 2015-10-29 188,932,782 -40,000 25.9575 727,853,637 2015-09-30
2431 2015-10-28 188,972,782 49,600 25.9630 727,853,637 2015-09-30
2432 2015-10-27 188,923,182 -376,200 25.9562 727,853,637 2015-09-30
2433 2015-10-26 189,299,382 -60,000 26.0079 727,853,637 2015-09-30
2434 2015-10-23 189,359,382 144,400 26.0161 727,853,637 2015-09-30
2435 2015-10-22 189,214,982 331,600 25.9963 727,853,637 2015-09-30
2436 2015-10-20 188,883,382 -172,000 25.9507 727,853,637 2015-09-30
2437 2015-10-19 189,055,382 230,000 25.9744 727,853,637 2015-09-30
2438 2015-10-16 188,825,382 625,000 25.9428 727,853,637 2015-09-30
2439 2015-10-15 188,200,382 1,422,000 25.8569 727,853,637 2015-09-30
2440 2015-10-14 186,778,382 747,000 25.6615 727,853,637 2015-09-30
2441 2015-10-13 186,031,382 -110,000 25.5589 727,853,637 2015-09-30
2442 2015-10-12 186,141,382 1,562,996 25.5740 727,853,637 2015-09-30
2443 2015-10-09 184,578,386 -10,000 25.3593 727,853,637 2015-09-30
2444 2015-10-08 184,588,386 40,000 25.3606 727,853,637 2015-09-30
2445 2015-10-07 184,548,386 -108,033 25.3552 727,853,637 2015-09-30
2446 2015-10-06 184,656,419 0 25.3700 727,853,637 2015-09-30
2447 2015-10-05 184,656,419 5,000 25.3700 727,853,637 2015-09-30
2448 2015-10-02 184,651,419 -120,200 25.3693 727,853,637 2015-09-30
2449 2015-09-30 184,771,619 48,000 25.3858 727,853,637 2015-09-30
2450 2015-09-29 184,723,619 5,000 25.3792 727,853,637 2015-08-31
2451 2015-09-25 184,718,619 108,000 25.3785 727,853,637 2015-08-31
2452 2015-09-24 184,610,619 75,000 25.3637 727,853,637 2015-08-31
2453 2015-09-23 184,535,619 -35,200 25.3534 727,853,637 2015-08-31
2454 2015-09-22 184,570,819 193,400 25.3582 727,853,637 2015-08-31
2455 2015-09-21 184,377,419 59,800 25.3317 727,853,637 2015-08-31
2456 2015-09-18 184,317,619 -55,000 25.3234 727,853,637 2015-08-31
2457 2015-09-17 184,372,619 50,000 25.3310 727,853,637 2015-08-31
2458 2015-09-16 184,322,619 14,400 25.3241 727,853,637 2015-08-31
2459 2015-09-15 184,308,219 -271,000 25.3222 727,853,637 2015-08-31
2460 2015-09-14 184,579,219 -25,000 25.3594 727,853,637 2015-08-31
2461 2015-09-11 184,604,219 525,000 25.3628 727,853,637 2015-08-31
2462 2015-09-10 184,079,219 460,000 25.2907 727,853,637 2015-08-31
2463 2015-09-09 183,619,219 -235,072 25.2275 727,853,637 2015-08-31
2464 2015-09-08 183,854,291 335,500 25.2598 727,853,637 2015-08-31
2465 2015-09-07 183,518,791 -180,000 25.2137 727,853,637 2015-08-31
2466 2015-09-04 183,698,791 -71,000 25.2384 727,853,637 2015-08-31
2467 2015-09-02 183,769,791 20,400 25.2482 727,853,637 2015-08-31
2468 2015-09-01 183,749,391 94,000 25.2454 727,853,637 2015-08-31
2469 2015-08-31 183,655,391 -150,200 25.2325 727,853,637 2015-08-31
2470 2015-08-28 183,805,591 -155,000 25.2531 727,853,637 2015-07-31
2471 2015-08-27 183,960,591 -135,000 25.2744 727,853,637 2015-07-31
2472 2015-08-26 184,095,591 700,000 25.2929 727,853,637 2015-07-31
2473 2015-08-25 183,395,591 -530,100 25.1968 727,853,637 2015-07-31
2474 2015-08-24 183,925,691 214,200 25.2696 727,853,637 2015-07-31
2475 2015-08-21 183,711,491 -916,800 25.2402 727,853,637 2015-07-31
2476 2015-08-20 184,628,291 -250,000 25.3661 727,853,637 2015-07-31
2477 2015-08-19 184,878,291 359,400 25.4005 727,853,637 2015-07-31
2478 2015-08-18 184,518,891 -101,800 25.3511 727,853,637 2015-07-31
2479 2015-08-17 184,620,691 102,190 25.3651 727,853,637 2015-07-31
2480 2015-08-14 184,518,501 -240,000 25.3510 727,853,637 2015-07-31
2481 2015-08-13 184,758,501 -291,200 25.3840 727,853,637 2015-07-31
2482 2015-08-12 185,049,701 -44,400 25.4240 727,853,637 2015-07-31
2483 2015-08-11 185,094,101 -170,000 25.4301 727,853,637 2015-07-31
2484 2015-08-10 185,264,101 -22,200 25.4535 727,853,637 2015-07-31
2485 2015-08-07 185,286,301 -508,000 25.4565 727,853,637 2015-07-31
2486 2015-08-06 185,794,301 -155,000 25.5263 727,853,637 2015-07-31
2487 2015-08-05 185,949,301 -281,800 25.5476 727,853,637 2015-07-31
2488 2015-08-04 186,231,101 -47,000 25.5863 727,853,637 2015-07-31
2489 2015-08-03 186,278,101 -973,000 25.5928 727,853,637 2015-07-31
2490 2015-07-31 187,251,101 75,000 25.7265 727,853,637 2015-07-31
2491 2015-07-30 187,176,101 119,400 25.7162 727,853,637 2015-06-30
2492 2015-07-29 187,056,701 371,700 25.6998 727,853,637 2015-06-30
2493 2015-07-28 186,685,001 -211,000 25.6487 727,853,637 2015-06-30
2494 2015-07-27 186,896,001 259,200 25.6777 727,853,637 2015-06-30
2495 2015-07-24 186,636,801 -20,000 25.6421 727,853,637 2015-06-30
2496 2015-07-23 186,656,801 65,000 25.6448 727,853,637 2015-06-30
2497 2015-07-22 186,591,801 244,750 25.6359 727,853,637 2015-06-30
2498 2015-07-21 186,347,051 3,480,000 25.6023 727,853,637 2015-06-30
2499 2015-07-20 182,867,051 195,000 25.1242 727,853,637 2015-06-30
2500 2015-07-17 182,672,051 -2,200 25.0974 727,853,637 2015-06-30
2501 2015-07-16 182,674,251 625,000 25.0977 727,853,637 2015-06-30
2502 2015-07-15 182,049,251 -68,700 25.0118 727,853,637 2015-06-30
2503 2015-07-14 182,117,951 1,516,898 25.0212 727,853,637 2015-06-30
2504 2015-07-13 180,601,053 132,900 24.8128 727,853,637 2015-06-30
2505 2015-07-10 180,468,153 793,700 24.7946 727,853,637 2015-06-30
2506 2015-07-09 179,674,453 212,400 24.6855 727,853,637 2015-06-30
2507 2015-07-08 179,462,053 1,008,500 24.6563 727,853,637 2015-06-30
2508 2015-07-07 178,453,553 1,729,000 24.5178 727,853,637 2015-06-30
2509 2015-07-06 176,724,553 1,830,500 24.2802 727,853,637 2015-06-30
2510 2015-07-03 174,894,053 -8,176,400 24.0287 727,853,637 2015-06-30
2511 2015-07-02 183,070,453 -386,800 25.1521 727,853,637 2015-06-30
2512 2015-06-30 183,457,253 -241,000 25.2052 727,853,637 2015-06-30
2513 2015-06-29 183,698,253 -2,962,404 25.2384 727,853,637 2015-06-17
2514 2015-06-26 186,660,657 -398,300 25.6454 727,853,637 2015-06-17
2515 2015-06-25 187,058,957 1,292,800 25.7001 727,853,637 2015-06-17
2516 2015-06-24 185,766,157 653,700 25.5225 727,853,637 2015-06-17
2517 2015-06-23 185,112,457 -4,037,400 25.4326 727,853,637 2015-06-17
2518 2015-06-22 189,149,857 1,013,300 25.9873 727,853,637 2015-06-17
2519 2015-06-19 188,136,557 467,893 25.8481 727,853,637 2015-06-17
2520 2015-06-18 187,668,664 1,531,400 25.7838 727,853,637 2015-06-17
2521 2015-06-17 186,137,264 44,980,346 25.5734 727,853,637 2015-06-17
2522 2015-06-16 141,156,918 1,342,750 29.0904 485,235,758 2015-05-31
2523 2015-06-15 139,814,168 953,200 28.8137 485,235,758 2015-05-31
2524 2015-06-12 138,860,968 47,200 28.6172 485,235,758 2015-05-31
2525 2015-06-11 138,813,768 -492,805 28.6075 485,235,758 2015-05-31
2526 2015-06-10 139,306,573 1,708,795 28.7090 485,235,758 2015-05-31
2527 2015-06-09 137,597,778 -1,280,616 28.3569 485,235,758 2015-05-31
2528 2015-06-08 138,878,394 -413,459 28.6208 485,235,758 2015-05-31
2529 2015-06-05 139,291,853 3,800,307 28.7060 485,235,758 2015-05-31
2530 2015-06-04 135,491,546 -990,052 27.9228 485,235,758 2015-05-31
2531 2015-06-03 136,481,598 -1,007,950 28.1269 485,235,758 2015-05-31
2532 2015-06-02 137,489,548 999,100 28.3346 485,235,758 2015-05-31
2533 2015-06-01 136,490,448 -225,285 28.1287 485,235,758 2015-05-31
2534 2015-05-29 136,715,733 270,795 28.1751 485,235,758 2015-05-14
2535 2015-05-28 136,444,938 -106,655 28.1193 485,235,758 2015-05-14
2536 2015-05-27 136,551,593 286,355 28.1413 485,235,758 2015-05-14
2537 2015-05-26 136,265,238 -400,004 28.0823 485,235,758 2015-05-14
2538 2015-05-22 136,665,242 65,395 28.1647 485,235,758 2015-05-14
2539 2015-05-21 136,599,847 86,200 28.1512 485,235,758 2015-05-14
2540 2015-05-20 136,513,647 1,062,200 28.1335 485,235,758 2015-05-14
2541 2015-05-19 135,451,447 1,154,000 27.9146 485,235,758 2015-05-14
2542 2015-05-18 134,297,447 -8,661,976 27.6767 485,235,758 2015-05-14
2543 2015-05-15 142,959,423 -1,392,809,380 29.4618 485,235,758 2015-05-14
2544 2015-05-14 1,535,768,803 120,364,841 316.4995 485,235,758 2015-05-14
2545 2015-05-13 1,415,403,962 422,200 29.1694 4,852,357,588 2015-04-30
2546 2015-05-12 1,414,981,762 158,000 29.1607 4,852,357,588 2015-04-30
2547 2015-05-11 1,414,823,762 -732,000 29.1575 4,852,357,588 2015-04-30
2548 2015-05-08 1,415,555,762 8,141,900 29.1725 4,852,357,588 2015-04-30
2549 2015-05-07 1,407,413,862 4,620,000 29.0047 4,852,357,588 2015-04-30
2550 2015-05-06 1,402,793,862 -13,742,000 28.9095 4,852,357,588 2015-04-30
2551 2015-05-05 1,416,535,862 -6,022,000 29.1927 4,852,357,588 2015-04-30
2552 2015-05-04 1,422,557,862 -3,352,500 29.3168 4,852,357,588 2015-04-30
2553 2015-04-30 1,425,910,362 -9,526,000 29.3859 4,852,357,588 2015-04-30
2554 2015-04-29 1,435,436,362 5,604,000 29.5822 4,852,357,588 2015-03-31
2555 2015-04-28 1,429,832,362 5,738,000 29.4668 4,852,357,588 2015-03-31
2556 2015-04-27 1,424,094,362 -514,000 29.3485 4,852,357,588 2015-03-31
2557 2015-04-24 1,424,608,362 1,769,990 29.3591 4,852,357,588 2015-03-31
2558 2015-04-23 1,422,838,372 -3,696,000 29.3226 4,852,357,588 2015-03-31
2559 2015-04-22 1,426,534,372 -794,000 29.3988 4,852,357,588 2015-03-31
2560 2015-04-21 1,427,328,372 19,107,900 29.4152 4,852,357,588 2015-03-31
2561 2015-04-20 1,408,220,472 -842,050 29.0214 4,852,357,588 2015-03-31
2562 2015-04-17 1,409,062,522 9,619,946 29.0387 4,852,357,588 2015-03-31
2563 2015-04-16 1,399,442,576 4,718,000 28.8405 4,852,357,588 2015-03-31
2564 2015-04-15 1,394,724,576 -5,406,000 28.7432 4,852,357,588 2015-03-31
2565 2015-04-14 1,400,130,576 -3,118,150 28.8546 4,852,357,588 2015-03-31
2566 2015-04-13 1,403,248,726 -8,960,000 28.9189 4,852,357,588 2015-03-31
2567 2015-04-10 1,412,208,726 3,270,680 29.1036 4,852,357,588 2015-03-31
2568 2015-04-09 1,408,938,046 17,635,431 29.0362 4,852,357,588 2015-03-31
2569 2015-04-08 1,391,302,615 2,127,960 28.6727 4,852,357,588 2015-03-31
2570 2015-04-02 1,389,174,655 -2,220,000 28.6289 4,852,357,588 2015-03-31
2571 2015-04-01 1,391,394,655 -1,612,000 28.6746 4,852,357,588 2015-03-31
2572 2015-03-31 1,393,006,655 530,000 28.7078 4,852,357,588 2015-03-31
2573 2015-03-30 1,392,476,655 -2,820,000 28.6969 4,852,357,588 2015-02-28
2574 2015-03-27 1,395,296,655 -6,198,150 28.7550 4,852,357,588 2015-02-28
2575 2015-03-26 1,401,494,805 5,680,000 28.8828 4,852,357,588 2015-02-28
2576 2015-03-25 1,395,814,805 9,406,000 28.7657 4,852,357,588 2015-02-28
2577 2015-03-24 1,386,408,805 -654,000 28.5719 4,852,357,588 2015-02-28
2578 2015-03-23 1,387,062,805 3,764,000 28.5853 4,852,357,588 2015-02-28
2579 2015-03-20 1,383,298,805 -3,504,000 28.5078 4,852,357,588 2015-02-28
2580 2015-03-19 1,386,802,805 -1,804,000 28.5800 4,852,357,588 2015-02-28
2581 2015-03-18 1,388,606,805 -1,029,958 28.6172 4,852,357,588 2015-02-28
2582 2015-03-17 1,389,636,763 -8,920,000 28.6384 4,852,357,588 2015-02-28
2583 2015-03-16 1,398,556,763 16,252,000 28.8222 4,852,357,588 2015-02-28
2584 2015-03-13 1,382,304,763 -2,190,000 28.4873 4,852,357,588 2015-02-28
2585 2015-03-12 1,384,494,763 10,530,000 28.5324 4,852,357,588 2015-02-28
2586 2015-03-11 1,373,964,763 2,236,000 28.3154 4,852,357,588 2015-02-28
2587 2015-03-10 1,371,728,763 1,211,950 28.2693 4,852,357,588 2015-02-28
2588 2015-03-09 1,370,516,813 3,870,000 28.2443 4,852,357,588 2015-02-28
2589 2015-03-06 1,366,646,813 433,400 28.1646 4,852,357,588 2015-02-28
2590 2015-03-05 1,366,213,413 6,186,000 28.1557 4,852,357,588 2015-02-28
2591 2015-03-04 1,360,027,413 422,000 28.0282 4,852,357,588 2015-02-28
2592 2015-03-03 1,359,605,413 999,970 28.0195 4,852,357,588 2015-02-28
2593 2015-03-02 1,358,605,443 1,093,100 27.9989 4,852,357,588 2015-02-28
2594 2015-02-27 1,357,512,343 -350,000 27.9763 4,852,357,588 2015-01-31
2595 2015-02-26 1,357,862,343 -968,200 27.9836 4,852,357,588 2015-01-31
2596 2015-02-25 1,358,830,543 -256,730 28.0035 4,852,357,588 2015-01-31
2597 2015-02-24 1,359,087,273 -3,680,000 28.0088 4,852,357,588 2015-01-31
2598 2015-02-23 1,362,767,273 360,000 28.0846 4,852,357,588 2015-01-31
2599 2015-02-18 1,362,407,273 0 28.0772 4,852,357,588 2015-01-31
2600 2015-02-17 1,362,407,273 -119,460,000 28.0772 4,852,357,588 2015-01-31
2601 2015-02-16 1,481,867,273 3,064,000 30.5391 4,852,357,588 2015-01-31
2602 2015-02-13 1,478,803,273 1,400,000 30.4760 4,852,357,588 2015-01-31
2603 2015-02-12 1,477,403,273 -1,190,000 30.4471 4,852,357,588 2015-01-31
2604 2015-02-11 1,478,593,273 -362,000 30.4716 4,852,357,588 2015-01-31
2605 2015-02-10 1,478,955,273 -630,000 30.4791 4,852,357,588 2015-01-31
2606 2015-02-09 1,479,585,273 1,230,000 30.4921 4,852,357,588 2015-01-31
2607 2015-02-06 1,478,355,273 -1,441,000 30.4667 4,852,357,588 2015-01-31
2608 2015-02-05 1,479,796,273 1,334,000 30.4964 4,852,357,588 2015-01-31
2609 2015-02-04 1,478,462,273 990,000 30.4689 4,852,357,588 2015-01-31
2610 2015-02-03 1,477,472,273 284,000 30.4485 4,852,357,588 2015-01-31
2611 2015-02-02 1,477,188,273 -720,000 30.4427 4,852,357,588 2015-01-31
2612 2015-01-30 1,477,908,273 166,000 30.4575 4,852,357,588 2014-12-31
2613 2015-01-29 1,477,742,273 -986,000 30.4541 4,852,357,588 2014-12-31
2614 2015-01-28 1,478,728,273 279,980 30.4744 4,852,357,588 2014-12-31
2615 2015-01-27 1,478,448,293 -1,568,000 30.4687 4,852,357,588 2014-12-31
2616 2015-01-26 1,480,016,293 -38,000 30.5010 4,852,357,588 2014-12-31
2617 2015-01-23 1,480,054,293 1,958,000 30.5018 4,852,357,588 2014-12-31
2618 2015-01-22 1,478,096,293 -500,000 30.4614 4,852,357,588 2014-12-31
2619 2015-01-21 1,478,596,293 -96,000 30.4717 4,852,357,588 2014-12-31
2620 2015-01-20 1,478,692,293 -1,050,000 30.4737 4,852,357,588 2014-12-31
2621 2015-01-19 1,479,742,293 1,810,000 30.4953 4,852,357,588 2014-12-31
2622 2015-01-16 1,477,932,293 120,000 30.4580 4,852,357,588 2014-12-31
2623 2015-01-15 1,477,812,293 -1,676,200 30.4556 4,852,357,588 2014-12-31
2624 2015-01-14 1,479,488,493 320,000 30.4901 4,852,357,588 2014-12-31
2625 2015-01-13 1,479,168,493 -760,100 30.4835 4,852,357,588 2014-12-31
2626 2015-01-12 1,479,928,593 272,000 30.4992 4,852,357,588 2014-12-31
2627 2015-01-09 1,479,656,593 -726,000 30.4936 4,852,357,588 2014-12-31
2628 2015-01-08 1,480,382,593 -1,338,000 30.5085 4,852,357,588 2014-12-31
2629 2015-01-07 1,481,720,593 689,700 30.5361 4,852,357,588 2014-12-31
2630 2015-01-06 1,481,030,893 598,000 30.5219 4,852,357,588 2014-12-31
2631 2015-01-05 1,480,432,893 -6,636,000 30.5096 4,852,357,588 2014-12-31
2632 2015-01-02 1,487,068,893 3,396,000 30.6463 4,852,357,588 2014-12-31
2633 2014-12-31 1,483,672,893 0 30.5763 4,852,357,588 2014-12-31
2634 2014-12-30 1,483,672,893 -650,000 30.5763 4,852,357,588 2014-11-30
2635 2014-12-29 1,484,322,893 100,000 30.5897 4,852,357,588 2014-11-30
2636 2014-12-24 1,484,222,893 0 30.5877 4,852,357,588 2014-11-30
2637 2014-12-23 1,484,222,893 544,000 30.5877 4,852,357,588 2014-11-30
2638 2014-12-22 1,483,678,893 2,510,000 30.5765 4,852,357,588 2014-11-30
2639 2014-12-19 1,481,168,893 -462,000 30.5247 4,852,357,588 2014-11-30
2640 2014-12-18 1,481,630,893 -1,390,000 30.5342 4,852,357,588 2014-11-30
2641 2014-12-17 1,483,020,893 -792,000 30.5629 4,852,357,588 2014-11-30
2642 2014-12-16 1,483,812,893 -2,325,120 30.5792 4,852,357,588 2014-11-30
2643 2014-12-15 1,486,138,013 1,942,000 30.6271 4,852,357,588 2014-11-30
2644 2014-12-12 1,484,196,013 6,006,000 30.5871 4,852,357,588 2014-11-30
2645 2014-12-11 1,478,190,013 2,659,900 30.4633 4,852,357,588 2014-11-30
2646 2014-12-10 1,475,530,113 -674,032 30.4085 4,852,357,588 2014-11-30
2647 2014-12-09 1,476,204,145 -78,000 30.4224 4,852,357,588 2014-11-30
2648 2014-12-08 1,476,282,145 -46,000 30.4240 4,852,357,588 2014-11-30
2649 2014-12-05 1,476,328,145 550,000 30.4250 4,852,357,588 2014-11-30
2650 2014-12-04 1,475,778,145 6,118,000 30.4136 4,852,357,588 2014-11-30
2651 2014-12-03 1,469,660,145 1,014,000 30.2875 4,852,357,588 2014-11-30
2652 2014-12-02 1,468,646,145 5,280,000 30.2667 4,852,357,588 2014-11-30
2653 2014-12-01 1,463,366,145 -922,000 30.1578 4,852,357,588 2014-11-30
2654 2014-11-28 1,464,288,145 750,000 30.1768 4,852,357,588 2014-10-31
2655 2014-11-27 1,463,538,145 2,561,200 30.1614 4,852,357,588 2014-10-31
2656 2014-11-26 1,460,976,945 690,000 30.1086 4,852,357,588 2014-10-31
2657 2014-11-25 1,460,286,945 -1,428,000 30.0944 4,852,357,588 2014-10-31
2658 2014-11-24 1,461,714,945 566,000 30.1238 4,852,357,588 2014-10-31
2659 2014-11-21 1,461,148,945 610,000 30.1121 4,852,357,588 2014-10-31
2660 2014-11-20 1,460,538,945 680,000 30.0996 4,852,357,588 2014-10-31
2661 2014-11-19 1,459,858,945 890,000 30.0856 4,852,357,588 2014-10-31
2662 2014-11-18 1,458,968,945 744,000 30.0672 4,852,357,588 2014-10-31
2663 2014-11-17 1,458,224,945 -890,000 30.0519 4,852,357,588 2014-10-31
2664 2014-11-14 1,459,114,945 -408,000 30.0702 4,852,357,588 2014-10-31
2665 2014-11-13 1,459,522,945 -3,324,000 30.0786 4,852,357,588 2014-10-31
2666 2014-11-12 1,462,846,945 -294,000 30.1471 4,852,357,588 2014-10-31
2667 2014-11-11 1,463,140,945 1,170,000 30.1532 4,852,357,588 2014-10-31
2668 2014-11-10 1,461,970,945 -1,398,000 30.1291 4,852,357,588 2014-10-31
2669 2014-11-07 1,463,368,945 5,273,148 30.1579 4,852,357,588 2014-10-31
2670 2014-11-06 1,458,095,797 -560,000 30.0492 4,852,357,588 2014-10-31
2671 2014-11-05 1,458,655,797 -350,000 30.0608 4,852,357,588 2014-10-31
2672 2014-11-04 1,459,005,797 2,100,000 30.0680 4,852,357,588 2014-10-31
2673 2014-11-03 1,456,905,797 484,000 30.0247 4,852,357,588 2014-10-31
2674 2014-10-31 1,456,421,797 -1,820,000 30.0147 4,852,357,588 2014-10-31
2675 2014-10-30 1,458,241,797 2,152,000 30.0522 4,852,357,588 2014-09-30
2676 2014-10-29 1,456,089,797 -370,000 30.0079 4,852,357,588 2014-09-30
2677 2014-10-28 1,456,459,797 240,000 30.0155 4,852,357,588 2014-09-30
2678 2014-10-27 1,456,219,797 702,000 30.0106 4,852,357,588 2014-09-30
2679 2014-10-24 1,455,517,797 -8,820,000 29.9961 4,852,357,588 2014-09-30
2680 2014-10-23 1,464,337,797 41,990 30.1779 4,852,357,588 2014-09-30
2681 2014-10-22 1,464,295,807 -1,320,000 30.1770 4,852,357,588 2014-09-30
2682 2014-10-21 1,465,615,807 2,940,000 30.2042 4,852,357,588 2014-09-30
2683 2014-10-20 1,462,675,807 -925,900 30.1436 4,852,357,588 2014-09-30
2684 2014-10-17 1,463,601,707 2,031,990 30.1627 4,852,357,588 2014-09-30
2685 2014-10-16 1,461,569,717 -2,890,000 30.1208 4,852,357,588 2014-09-30
2686 2014-10-15 1,464,459,717 896,000 30.1804 4,852,357,588 2014-09-30
2687 2014-10-14 1,463,563,717 2,360,000 30.1619 4,852,357,588 2014-09-30
2688 2014-10-13 1,461,203,717 2,784,000 30.1133 4,852,357,588 2014-09-30
2689 2014-10-10 1,458,419,717 560,000 30.0559 4,852,357,588 2014-09-30
2690 2014-10-09 1,457,859,717 1,740,000 30.0444 4,852,357,588 2014-09-30
2691 2014-10-08 1,456,119,717 460,000 30.0085 4,852,357,588 2014-09-30
2692 2014-10-07 1,455,659,717 1,442,200 29.9990 4,852,357,588 2014-09-30
2693 2014-10-06 1,454,217,517 20,000 29.9693 4,852,357,588 2014-09-30
2694 2014-10-03 1,454,197,517 1,894,000 29.9689 4,852,357,588 2014-09-30
2695 2014-09-30 1,452,303,517 -531,600 29.9299 4,852,357,588 2014-09-30
2696 2014-09-29 1,452,835,117 -719,000 29.9408 4,852,357,588 2014-08-31
2697 2014-09-26 1,453,554,117 -710,000 29.9556 4,852,357,588 2014-08-31
2698 2014-09-25 1,454,264,117 -3,132,010 29.9703 4,852,357,588 2014-08-31
2699 2014-09-24 1,457,396,127 2,000,000 30.0348 4,852,357,588 2014-08-31
2700 2014-09-23 1,455,396,127 -210,000 29.9936 4,852,357,588 2014-08-31
2701 2014-09-22 1,455,606,127 4,583,800 29.9979 4,852,357,588 2014-08-31
2702 2014-09-19 1,451,022,327 399,871 29.9035 4,852,357,588 2014-08-31
2703 2014-09-18 1,450,622,456 308,000 29.8952 4,852,357,588 2014-08-31
2704 2014-09-17 1,450,314,456 925,780 29.8889 4,852,357,588 2014-08-31
2705 2014-09-16 1,449,388,676 -646,500 29.8698 4,852,357,588 2014-08-31
2706 2014-09-15 1,450,035,176 -1,932,000 29.8831 4,852,357,588 2014-08-31
2707 2014-09-12 1,451,967,176 340,000 29.9229 4,852,357,588 2014-08-31
2708 2014-09-11 1,451,627,176 -38,000 29.9159 4,852,357,588 2014-08-31
2709 2014-09-10 1,451,665,176 -3,978,030 29.9167 4,852,357,588 2014-08-31
2710 2014-09-08 1,455,643,206 -24,662,000 29.9987 4,852,357,588 2014-08-31
2711 2014-09-05 1,480,305,206 -2,234,000 30.5069 4,852,357,588 2014-08-31
2712 2014-09-04 1,482,539,206 -2,506,000 30.5530 4,852,357,588 2014-08-31
2713 2014-09-03 1,485,045,206 -3,550,000 30.6046 4,852,357,588 2014-08-31
2714 2014-09-02 1,488,595,206 828,000 30.6778 4,852,357,588 2014-08-31
2715 2014-09-01 1,487,767,206 2,020,000 30.6607 4,852,357,588 2014-08-31
2716 2014-08-29 1,485,747,206 1,880,000 30.6191 4,852,357,588 2014-07-31
2717 2014-08-28 1,483,867,206 1,920,000 30.5803 4,852,357,588 2014-07-31
2718 2014-08-27 1,481,947,206 3,380,000 30.5408 4,852,357,588 2014-07-31
2719 2014-08-26 1,478,567,206 6,420,000 30.4711 4,852,357,588 2014-07-31
2720 2014-08-25 1,472,147,206 1,994,020 30.3388 4,852,357,588 2014-07-31
2721 2014-08-22 1,470,153,186 1,611,960 30.2977 4,852,357,588 2014-07-31
2722 2014-08-21 1,468,541,226 1,040,000 30.2645 4,852,357,588 2014-07-31
2723 2014-08-20 1,467,501,226 7,108,300 30.2431 4,852,357,588 2014-07-31
2724 2014-08-19 1,460,392,926 524,000 30.0966 4,852,357,588 2014-07-31
2725 2014-08-18 1,459,868,926 4,798,000 30.0858 4,852,357,588 2014-07-31
2726 2014-08-15 1,455,070,926 2,109,840 29.9869 4,852,357,588 2014-07-31
2727 2014-08-14 1,452,961,086 -1,776,010 29.9434 4,852,357,588 2014-07-31
2728 2014-08-13 1,454,737,096 622,000 29.9800 4,852,357,588 2014-07-31
2729 2014-08-12 1,454,115,096 2,772,000 29.9672 4,852,357,588 2014-07-31
2730 2014-08-11 1,451,343,096 3,896,000 29.9101 4,852,357,588 2014-07-31
2731 2014-08-08 1,447,447,096 3,190,000 29.8298 4,852,357,588 2014-07-31
2732 2014-08-07 1,444,257,096 4,645,800 29.7640 4,852,357,588 2014-07-31
2733 2014-08-06 1,439,611,296 4,958,000 29.6683 4,852,357,588 2014-07-31
2734 2014-08-05 1,434,653,296 580,000 29.5661 4,852,357,588 2014-07-31
2735 2014-08-04 1,434,073,296 -5,068,000 29.5542 4,852,357,588 2014-07-31
2736 2014-08-01 1,439,141,296 -3,258,000 29.6586 4,852,357,588 2014-07-31
2737 2014-07-31 1,442,399,296 -1,062,000 29.7257 4,852,357,588 2014-07-31
2738 2014-07-30 1,443,461,296 1,108,000 29.7476 4,852,357,588 2014-06-30
2739 2014-07-29 1,442,353,296 -358,000 29.7248 4,852,357,588 2014-06-30
2740 2014-07-28 1,442,711,296 366,000 29.7322 4,852,357,588 2014-06-30
2741 2014-07-25 1,442,345,296 -106,000 29.7246 4,852,357,588 2014-06-30
2742 2014-07-24 1,442,451,296 82,249,930 29.7268 4,852,357,588 2014-06-30
2743 2014-07-23 1,360,201,366 -78,983,000 28.0318 4,852,357,588 2014-06-30
2744 2014-07-22 1,439,184,366 -1,010,000 29.6595 4,852,357,588 2014-06-30
2745 2014-07-21 1,440,194,366 58,000 29.6803 4,852,357,588 2014-06-30
2746 2014-07-18 1,440,136,366 450,000 29.6791 4,852,357,588 2014-06-30
2747 2014-07-17 1,439,686,366 1,047,990 29.6698 4,852,357,588 2014-06-30
2748 2014-07-16 1,438,638,376 2,670,000 29.6482 4,852,357,588 2014-06-30
2749 2014-07-15 1,435,968,376 91,899,300 29.5932 4,852,357,588 2014-06-30
2750 2014-07-14 1,344,069,076 900,000 27.6993 4,852,357,588 2014-06-30
2751 2014-07-11 1,343,169,076 2,480,000 27.6808 4,852,357,588 2014-06-30
2752 2014-07-10 1,340,689,076 -70,000 27.6296 4,852,357,588 2014-06-30
2753 2014-07-09 1,340,759,076 830,000 27.6311 4,852,357,588 2014-06-30
2754 2014-07-08 1,339,929,076 -1,020,000 27.6140 4,852,357,588 2014-06-30
2755 2014-07-07 1,340,949,076 -1,160,000 27.6350 4,852,357,588 2014-06-30
2756 2014-07-04 1,342,109,076 540,000 27.6589 4,852,357,588 2014-06-30
2757 2014-07-03 1,341,569,076 -3,010,000 27.6478 4,852,357,588 2014-06-30
2758 2014-07-02 1,344,579,076 310,000 27.7098 4,852,357,588 2014-06-30
2759 2014-06-30 1,344,269,076 -1,580,000 27.7034 4,852,357,588 2014-06-30
2760 2014-06-27 1,345,849,076 3,700,000 27.7360 4,852,357,588 2014-05-31
2761 2014-06-26 1,342,149,076 -2,650,500 27.6597 4,852,357,588 2014-05-31
2762 2014-06-25 1,344,799,576 1,500,000 27.7144 4,852,357,588 2014-05-31
2763 2014-06-24 1,343,299,576 -2,216,000 27.6834 4,852,357,588 2014-05-31
2764 2014-06-23 1,345,515,576 -490,000 27.7291 4,852,357,588 2014-05-31
2765 2014-06-20 1,346,005,576 2,090,000 27.7392 4,852,357,588 2014-05-31
2766 2014-06-19 1,343,915,576 -996,000 27.6961 4,852,357,588 2014-05-31
2767 2014-06-18 1,344,911,576 -1,910,208 27.7167 4,852,357,588 2014-05-31
2768 2014-06-17 1,346,821,784 19,990,700 27.7560 4,852,357,588 2014-05-31
2769 2014-06-16 1,326,831,084 4,038,516 27.3440 4,852,357,588 2014-05-31
2770 2014-06-13 1,322,792,568 11,624,000 27.2608 4,852,357,588 2014-05-31
2771 2014-06-12 1,311,168,568 -4,846,000 27.0213 4,852,357,588 2014-05-31
2772 2014-06-11 1,316,014,568 352,000 27.1211 4,852,357,588 2014-05-31
2773 2014-06-10 1,315,662,568 1,580,000 27.1139 4,852,357,588 2014-05-31
2774 2014-06-09 1,314,082,568 570,000 27.0813 4,852,357,588 2014-05-31
2775 2014-06-06 1,313,512,568 -1,020,000 27.0696 4,852,357,588 2014-05-31
2776 2014-06-05 1,314,532,568 6,049,980 27.0906 4,852,357,588 2014-05-31
2777 2014-06-04 1,308,482,588 1,270,000 26.9659 4,852,357,588 2014-05-31
2778 2014-06-03 1,307,212,588 2,050,000 26.9397 4,852,357,588 2014-05-31
2779 2014-05-30 1,305,162,588 -1,200,000 26.8975 4,852,357,588 2014-04-30
2780 2014-05-29 1,306,362,588 3,168,000 26.9222 4,852,357,588 2014-04-30
2781 2014-05-28 1,303,194,588 1,810,000 26.8569 4,852,357,588 2014-04-30
2782 2014-05-27 1,301,384,588 -170,000 26.8196 4,852,357,588 2014-04-30
2783 2014-05-26 1,301,554,588 535,300 26.8231 4,852,357,588 2014-04-30
2784 2014-05-23 1,301,019,288 1,090,000 26.8121 4,852,357,588 2014-04-30
2785 2014-05-22 1,299,929,288 -228,000 26.7896 4,852,357,588 2014-04-30
2786 2014-05-21 1,300,157,288 780,000 26.7943 4,852,357,588 2014-04-30
2787 2014-05-20 1,299,377,288 -830,000 26.7783 4,852,357,588 2014-04-30
2788 2014-05-19 1,300,207,288 -670,000 26.7954 4,852,357,588 2014-04-30
2789 2014-05-16 1,300,877,288 -954,000 26.8092 4,852,357,588 2014-04-30
2790 2014-05-15 1,301,831,288 -280,000 26.8288 4,852,357,588 2014-04-30
2791 2014-05-14 1,302,111,288 -50,000 26.8346 4,852,357,588 2014-04-30
2792 2014-05-13 1,302,161,288 1,340,000 26.8356 4,852,357,588 2014-04-30
2793 2014-05-12 1,300,821,288 3,380,000 26.8080 4,852,357,588 2014-04-30
2794 2014-05-10 1,297,441,288 0 26.7384 4,852,357,588 2014-04-30
2795 2014-05-09 1,297,441,288 1,908,000 26.7384 4,852,357,588 2014-04-30
2796 2014-05-08 1,295,533,288 6,276,341 26.6990 4,852,357,588 2014-04-30
2797 2014-05-07 1,289,256,947 4,160,000 26.5697 4,852,357,588 2014-04-30
2798 2014-05-05 1,285,096,947 8,024,000 26.4840 4,852,357,588 2014-04-30
2799 2014-05-02 1,277,072,947 11,748,000 26.3186 4,852,357,588 2014-04-30
2800 2014-04-30 1,265,324,947 15,140,000 26.0765 4,852,357,588 2014-04-30
2801 2014-04-29 1,250,184,947 16,420,000 25.7645 4,852,357,588 2014-04-22
2802 2014-04-28 1,233,764,947 14,320,000 25.4261 4,852,357,588 2014-04-22
2803 2014-04-25 1,219,444,947 1,117,240 25.1310 4,852,357,588 2014-04-22
2804 2014-04-24 1,218,327,707 7,520,000 25.1080 4,852,357,588 2014-04-22
2805 2014-04-23 1,210,807,707 1,100,000 24.9530 4,852,357,588 2014-04-22
2806 2014-04-22 1,209,707,707 65,699,900 24.9303 4,852,357,588 2014-04-22
2807 2014-04-17 1,144,007,807 190,000 27.4350 4,169,877,588 2014-03-31
2808 2014-04-16 1,143,817,807 2,462,000 27.4305 4,169,877,588 2014-03-31
2809 2014-04-15 1,141,355,807 1,009,880 27.3714 4,169,877,588 2014-03-31
2810 2014-04-14 1,140,345,927 1,266,000 27.3472 4,169,877,588 2014-03-31
2811 2014-04-11 1,139,079,927 -1,682,021 27.3169 4,169,877,588 2014-03-31
2812 2014-04-10 1,140,761,948 304,000 27.3572 4,169,877,588 2014-03-31
2813 2014-04-09 1,140,457,948 -4,526,000 27.3499 4,169,877,588 2014-03-31
2814 2014-04-08 1,144,983,948 1,796,000 27.4585 4,169,877,588 2014-03-31
2815 2014-04-07 1,143,187,948 -3,816,000 27.4154 4,169,877,588 2014-03-31
2816 2014-04-04 1,147,003,948 2,732,000 27.5069 4,169,877,588 2014-03-31
2817 2014-04-03 1,144,271,948 6,370,000 27.4414 4,169,877,588 2014-03-31
2818 2014-04-02 1,137,901,948 -2,038,000 27.2886 4,169,877,588 2014-03-31
2819 2014-04-01 1,139,939,948 25,910 27.3375 4,169,877,588 2014-03-31
2820 2014-03-31 1,139,914,038 -46,000 27.3369 4,169,877,588 2014-03-31
2821 2014-03-28 1,139,960,038 -4,448,000 27.3380 4,169,877,588 2014-02-28
2822 2014-03-27 1,144,408,038 3,484,000 27.4446 4,169,877,588 2014-02-28
2823 2014-03-26 1,140,924,038 -540,000 27.3611 4,169,877,588 2014-02-28
2824 2014-03-25 1,141,464,038 -504,000 27.3740 4,169,877,588 2014-02-28
2825 2014-03-24 1,141,968,038 -948,000 27.3861 4,169,877,588 2014-02-28
2826 2014-03-21 1,142,916,038 -1,232,000 27.4089 4,169,877,588 2014-02-28
2827 2014-03-20 1,144,148,038 -670,000 27.4384 4,169,877,588 2014-02-28
2828 2014-03-19 1,144,818,038 -4,318,000 27.4545 4,169,877,588 2014-02-28
2829 2014-03-18 1,149,136,038 1,148,000 27.5580 4,169,877,588 2014-02-28
2830 2014-03-17 1,147,988,038 492,600 27.5305 4,169,877,588 2014-02-28
2831 2014-03-14 1,147,495,438 3,680,000 27.5187 4,169,877,588 2014-02-28
2832 2014-03-13 1,143,815,438 212,000 27.4304 4,169,877,588 2014-02-28
2833 2014-03-12 1,143,603,438 -2,932,000 27.4253 4,169,877,588 2014-02-28
2834 2014-03-11 1,146,535,438 2,552,000 27.4957 4,169,877,588 2014-02-28
2835 2014-03-10 1,143,983,438 -9,734,600 27.4345 4,169,877,588 2014-02-28
2836 2014-03-07 1,153,718,038 539,950 27.6679 4,169,877,588 2014-02-28
2837 2014-03-06 1,153,178,088 1,259,950 27.6550 4,169,877,588 2014-02-28
2838 2014-03-05 1,151,918,138 -91,891,950 27.6247 4,169,877,588 2014-02-28
2839 2014-03-04 1,243,810,088 -44,050 29.8285 4,169,877,588 2014-02-28
2840 2014-03-03 1,243,854,138 -1,238,000 29.8295 4,169,877,588 2014-02-28
2841 2014-02-28 1,245,092,138 210,000 29.8592 4,169,877,588 2014-02-28
2842 2014-02-27 1,244,882,138 1,353,914 29.8542 4,169,877,588 2014-01-31
2843 2014-02-26 1,243,528,224 -1,010,000 29.8217 4,169,877,588 2014-01-31
2844 2014-02-25 1,244,538,224 2,867,500 29.8459 4,169,877,588 2014-01-31
2845 2014-02-24 1,241,670,724 44,000 29.7772 4,169,877,588 2014-01-31
2846 2014-02-21 1,241,626,724 -1,172,000 29.7761 4,169,877,588 2014-01-31
2847 2014-02-20 1,242,798,724 1,080,000 29.8042 4,169,877,588 2014-01-31
2848 2014-02-19 1,241,718,724 348,000 29.7783 4,169,877,588 2014-01-31
2849 2014-02-18 1,241,370,724 390,000 29.7700 4,169,877,588 2014-01-31
2850 2014-02-17 1,240,980,724 10,000 29.7606 4,169,877,588 2014-01-31
2851 2014-02-14 1,240,970,724 -4,548,000 29.7604 4,169,877,588 2014-01-31
2852 2014-02-13 1,245,518,724 -2,052,000 29.8694 4,169,877,588 2014-01-31
2853 2014-02-12 1,247,570,724 -940,420 29.9186 4,169,877,588 2014-01-31
2854 2014-02-11 1,248,511,144 1,079,950 29.9412 4,169,877,588 2014-01-31
2855 2014-02-10 1,247,431,194 -10,010,000 29.9153 4,169,877,588 2014-01-31
2856 2014-02-07 1,257,441,194 -338,000 30.1554 4,169,877,588 2014-01-31
2857 2014-02-06 1,257,779,194 8,879,900 30.1635 4,169,877,588 2014-01-31
2858 2014-02-05 1,248,899,294 83,846,100 29.9505 4,169,877,588 2014-01-31
2859 2014-02-04 1,165,053,194 -964,000 27.9397 4,169,877,588 2014-01-31
2860 2014-01-30 1,166,017,194 0 27.9629 4,169,877,588 2013-12-31
2861 2014-01-29 1,166,017,194 5,679,960 27.9629 4,169,877,588 2013-12-31
2862 2014-01-28 1,160,337,234 3,040,000 27.8266 4,169,877,588 2013-12-31
2863 2014-01-27 1,157,297,234 3,290,000 27.7537 4,169,877,588 2013-12-31
2864 2014-01-24 1,154,007,234 2,467,980 27.6748 4,169,877,588 2013-12-31
2865 2014-01-23 1,151,539,254 -472,000 27.6157 4,169,877,588 2013-12-31
2866 2014-01-22 1,152,011,254 1,628,000 27.6270 4,169,877,588 2013-12-31
2867 2014-01-21 1,150,383,254 -184,000 27.5879 4,169,877,588 2013-12-31
2868 2014-01-20 1,150,567,254 1,102,000 27.5924 4,169,877,588 2013-12-31
2869 2014-01-17 1,149,465,254 1,298,000 27.5659 4,169,877,588 2013-12-31
2870 2014-01-16 1,148,167,254 -510,000 27.5348 4,169,877,588 2013-12-31
2871 2014-01-15 1,148,677,254 2,098,000 27.5470 4,169,877,588 2013-12-31
2872 2014-01-14 1,146,579,254 490,000 27.4967 4,169,877,588 2013-12-31
2873 2014-01-13 1,146,089,254 150,000 27.4850 4,169,877,588 2013-12-31
2874 2014-01-10 1,145,939,254 952,100 27.4814 4,169,877,588 2013-12-31
2875 2014-01-09 1,144,987,154 -290,000 27.4585 4,169,877,588 2013-12-31
2876 2014-01-08 1,145,277,154 850,000 27.4655 4,169,877,588 2013-12-31
2877 2014-01-07 1,144,427,154 -68,000 27.4451 4,169,877,588 2013-12-31
2878 2014-01-06 1,144,495,154 -1,230,000 27.4467 4,169,877,588 2013-12-31
2879 2014-01-03 1,145,725,154 276,000 27.4762 4,169,877,588 2013-12-31
2880 2014-01-02 1,145,449,154 -97,160 27.4696 4,169,877,588 2013-12-31
2881 2013-12-31 1,145,546,314 0 27.4719 4,169,877,588 2013-12-31
2882 2013-12-30 1,145,546,314 -213,654 27.4719 4,169,877,588 2013-11-30
2883 2013-12-27 1,145,759,968 100,000 27.4771 4,169,877,588 2013-11-30
2884 2013-12-24 1,145,659,968 0 27.4747 4,169,877,588 2013-11-30
2885 2013-12-23 1,145,659,968 4,554,000 27.4747 4,169,877,588 2013-11-30
2886 2013-12-20 1,141,105,968 3,886,000 27.3655 4,169,877,588 2013-11-30
2887 2013-12-19 1,137,219,968 4,970,000 27.2723 4,169,877,588 2013-11-30
2888 2013-12-18 1,132,249,968 3,946,000 27.1531 4,169,877,588 2013-11-30
2889 2013-12-17 1,128,303,968 -5,845,000 27.0584 4,169,877,588 2013-11-30
2890 2013-12-16 1,134,148,968 330,000 27.1986 4,169,877,588 2013-11-30
2891 2013-12-13 1,133,818,968 1,213,000 27.1907 4,169,877,588 2013-11-30
2892 2013-12-12 1,132,605,968 -586,000 27.1616 4,169,877,588 2013-11-30
2893 2013-12-11 1,133,191,968 1,592,000 27.1757 4,169,877,588 2013-11-30
2894 2013-12-10 1,131,599,968 1,593,690 27.1375 4,169,877,588 2013-11-30
2895 2013-12-09 1,130,006,278 -1,410,000 27.0993 4,169,877,588 2013-11-30
2896 2013-12-06 1,131,416,278 -110,000 27.1331 4,169,877,588 2013-11-30
2897 2013-12-05 1,131,526,278 2,918,000 27.1357 4,169,877,588 2013-11-30
2898 2013-12-04 1,128,608,278 977,996 27.0657 4,169,877,588 2013-11-30
2899 2013-12-03 1,127,630,282 258,000 27.0423 4,169,877,588 2013-11-30
2900 2013-12-02 1,127,372,282 255,930 27.0361 4,169,877,588 2013-11-30
2901 2013-11-29 1,127,116,352 762,000 27.0300 4,169,877,588 2013-10-31
2902 2013-11-28 1,126,354,352 676,000 27.0117 4,169,877,588 2013-10-31
2903 2013-11-27 1,125,678,352 2,282,000 26.9955 4,169,877,588 2013-10-31
2904 2013-11-26 1,123,396,352 -166,000 26.9408 4,169,877,588 2013-10-31
2905 2013-11-25 1,123,562,352 2,150,000 26.9447 4,169,877,588 2013-10-31
2906 2013-11-22 1,121,412,352 1,774,000 26.8932 4,169,877,588 2013-10-31
2907 2013-11-21 1,119,638,352 103,800 26.8506 4,169,877,588 2013-10-31
2908 2013-11-20 1,119,534,552 676,000 26.8481 4,169,877,588 2013-10-31
2909 2013-11-19 1,118,858,552 2,080,000 26.8319 4,169,877,588 2013-10-31
2910 2013-11-18 1,116,778,552 1,600,000 26.7820 4,169,877,588 2013-10-31
2911 2013-11-15 1,115,178,552 -669,860 26.7437 4,169,877,588 2013-10-31
2912 2013-11-14 1,115,848,412 710,000 26.7597 4,169,877,588 2013-10-31
2913 2013-11-13 1,115,138,412 1,150,000 26.7427 4,169,877,588 2013-10-31
2914 2013-11-12 1,113,988,412 271,484 26.7151 4,169,877,588 2013-10-31
2915 2013-11-11 1,113,716,928 1,510,000 26.7086 4,169,877,588 2013-10-31
2916 2013-11-08 1,112,206,928 2,450,000 26.6724 4,169,877,588 2013-10-31
2917 2013-11-07 1,109,756,928 -1,898,000 26.6137 4,169,877,588 2013-10-31
2918 2013-11-06 1,111,654,928 -190,000 26.6592 4,169,877,588 2013-10-31
2919 2013-11-05 1,111,844,928 1,810,000 26.6637 4,169,877,588 2013-10-31
2920 2013-11-04 1,110,034,928 -1,014,500 26.6203 4,169,877,588 2013-10-31
2921 2013-11-01 1,111,049,428 530,000 26.6447 4,169,877,588 2013-10-31
2922 2013-10-31 1,110,519,428 -1,540,000 26.6319 4,169,877,588 2013-10-31
2923 2013-10-30 1,112,059,428 1,560,000 26.6689 4,169,877,588 2013-10-16
2924 2013-10-29 1,110,499,428 2,175,850 26.6315 4,169,877,588 2013-10-16
2925 2013-10-28 1,108,323,578 2,786,000 26.5793 4,169,877,588 2013-10-16
2926 2013-10-25 1,105,537,578 374,000 26.5125 4,169,877,588 2013-10-16
2927 2013-10-24 1,105,163,578 -3,030,300 26.5035 4,169,877,588 2013-10-16
2928 2013-10-23 1,108,193,878 464,000 26.5762 4,169,877,588 2013-10-16
2929 2013-10-22 1,107,729,878 -6,868,000 26.5650 4,169,877,588 2013-10-16
2930 2013-10-21 1,114,597,878 -300,000 26.7298 4,169,877,588 2013-10-16
2931 2013-10-18 1,114,897,878 -2,520,000 26.7369 4,169,877,588 2013-10-16
2932 2013-10-17 1,117,417,878 2,534,020 26.7974 4,169,877,588 2013-10-16
2933 2013-10-16 1,114,883,858 -14,309,818 26.7366 4,169,877,588 2013-10-16
2934 2013-10-15 1,129,193,676 -6,600,182 27.7452 4,069,877,588 2013-10-04
2935 2013-10-11 1,135,793,858 -3,834,000 27.9073 4,069,877,588 2013-10-04
2936 2013-10-10 1,139,627,858 -84,000 28.0015 4,069,877,588 2013-10-04
2937 2013-10-09 1,139,711,858 180,000 28.0036 4,069,877,588 2013-10-04
2938 2013-10-08 1,139,531,858 88,000 27.9992 4,069,877,588 2013-10-04
2939 2013-10-07 1,139,443,858 -4,530,000 27.9970 4,069,877,588 2013-10-04
2940 2013-10-04 1,143,973,858 -2,236,000 28.1083 4,069,877,588 2013-10-04
2941 2013-10-03 1,146,209,858 740,000 28.3023 4,049,877,588 2013-09-30
2942 2013-10-02 1,145,469,858 2,800,000 28.2841 4,049,877,588 2013-09-30
2943 2013-09-30 1,142,669,858 880,000 28.2149 4,049,877,588 2013-09-30
2944 2013-09-27 1,141,789,858 2,312,000 28.1932 4,049,877,588 2013-09-19
2945 2013-09-26 1,139,477,858 234,000 28.1361 4,049,877,588 2013-09-19
2946 2013-09-25 1,139,243,858 1,850,000 28.1303 4,049,877,588 2013-09-19
2947 2013-09-24 1,137,393,858 7,540,615 28.0846 4,049,877,588 2013-09-19
2948 2013-09-23 1,129,853,243 -2,584,442 27.8985 4,049,877,588 2013-09-19
2949 2013-09-19 1,132,437,685 -2,551,635 27.9623 4,049,877,588 2013-09-19
2950 2013-09-18 1,134,989,320 3,174,208 28.1644 4,029,877,588 2013-08-31
2951 2013-09-17 1,131,815,112 11,190,000 28.0856 4,029,877,588 2013-08-31
2952 2013-09-16 1,120,625,112 -5,963,953 27.8079 4,029,877,588 2013-08-31
2953 2013-09-13 1,126,589,065 8,466,000 27.9559 4,029,877,588 2013-08-31
2954 2013-09-12 1,118,123,065 -780,067 27.7458 4,029,877,588 2013-08-31
2955 2013-09-11 1,118,903,132 -9,414,381 27.7652 4,029,877,588 2013-08-31
2956 2013-09-10 1,128,317,513 543,595 27.9988 4,029,877,588 2013-08-31
2957 2013-09-09 1,127,773,918 52,100 27.9853 4,029,877,588 2013-08-31
2958 2013-09-06 1,127,721,818 4,657,686 27.9840 4,029,877,588 2013-08-31
2959 2013-09-05 1,123,064,132 -1,425,686 27.8684 4,029,877,588 2013-08-31
2960 2013-09-04 1,124,489,818 1,220,000 27.9038 4,029,877,588 2013-08-31
2961 2013-09-03 1,123,269,818 2,674,000 27.8735 4,029,877,588 2013-08-31
2962 2013-09-02 1,120,595,818 220,000 27.8072 4,029,877,588 2013-08-31
2963 2013-08-30 1,120,375,818 -2,260,000 27.8017 4,029,877,588 2013-08-29
2964 2013-08-29 1,122,635,818 1,206,000 27.8578 4,029,877,588 2013-08-29
2965 2013-08-28 1,121,429,818 1,789,800 28.5360 3,929,877,588 2013-08-27
2966 2013-08-27 1,119,640,018 190,553,800 28.4905 3,929,877,588 2013-08-27
2967 2013-08-26 929,086,218 -2,180,050 28.3269 3,279,877,588 2013-07-31
2968 2013-08-23 931,266,268 -1,000,000 28.3933 3,279,877,588 2013-07-31
2969 2013-08-22 932,266,268 2,380,200 28.4238 3,279,877,588 2013-07-31
2970 2013-08-21 929,886,068 40,000 28.3512 3,279,877,588 2013-07-31
2971 2013-08-20 929,846,068 -420,000 28.3500 3,279,877,588 2013-07-31
2972 2013-08-19 930,266,068 2,816,000 28.3628 3,279,877,588 2013-07-31
2973 2013-08-16 927,450,068 14,402,000 28.2770 3,279,877,588 2013-07-31
2974 2013-08-15 913,048,068 50,000 27.8379 3,279,877,588 2013-07-31
2975 2013-08-14 912,998,068 0 27.8363 3,279,877,588 2013-07-31
2976 2013-08-13 912,998,068 -1,052,080 27.8363 3,279,877,588 2013-07-31
2977 2013-08-12 914,050,148 -184,000 27.8684 3,279,877,588 2013-07-31
2978 2013-08-09 914,234,148 -1,952,000 27.8740 3,279,877,588 2013-07-31
2979 2013-08-08 916,186,148 -156,000 27.9335 3,279,877,588 2013-07-31
2980 2013-08-07 916,342,148 -960,000 27.9383 3,279,877,588 2013-07-31
2981 2013-08-06 917,302,148 2,073,300 27.9676 3,279,877,588 2013-07-31
2982 2013-08-05 915,228,848 7,642,000 27.9044 3,279,877,588 2013-07-31
2983 2013-08-02 907,586,848 -1,694,000 27.6714 3,279,877,588 2013-07-31
2984 2013-08-01 909,280,848 -440,900 27.7230 3,279,877,588 2013-07-31
2985 2013-07-31 909,721,748 -992,000 27.7365 3,279,877,588 2013-07-31
2986 2013-07-30 910,713,748 700,000 27.7667 3,279,877,588 2013-06-30
2987 2013-07-29 910,013,748 1,002,000 27.7454 3,279,877,588 2013-06-30
2988 2013-07-26 909,011,748 -432,000 27.7148 3,279,877,588 2013-06-30
2989 2013-07-25 909,443,748 1,082,000 27.7280 3,279,877,588 2013-06-30
2990 2013-07-24 908,361,748 -1,656,600 27.6950 3,279,877,588 2013-06-30
2991 2013-07-23 910,018,348 830,000 27.7455 3,279,877,588 2013-06-30
2992 2013-07-22 909,188,348 -434,000 27.7202 3,279,877,588 2013-06-30
2993 2013-07-19 909,622,348 -270,150 27.7334 3,279,877,588 2013-06-30
2994 2013-07-18 909,892,498 2,310,000 27.7417 3,279,877,588 2013-06-30
2995 2013-07-17 907,582,498 3,037,690 27.6712 3,279,877,588 2013-06-30
2996 2013-07-16 904,544,808 620,450 27.5786 3,279,877,588 2013-06-30
2997 2013-07-15 903,924,358 1,996,000 27.5597 3,279,877,588 2013-06-30
2998 2013-07-12 901,928,358 -256,000 27.4988 3,279,877,588 2013-06-30
2999 2013-07-11 902,184,358 120,000 27.5066 3,279,877,588 2013-06-30
3000 2013-07-10 902,064,358 -1,510,000 27.5030 3,279,877,588 2013-06-30
3001 2013-07-09 903,574,358 48,000 27.5490 3,279,877,588 2013-06-30
3002 2013-07-08 903,526,358 144,380 27.5476 3,279,877,588 2013-06-30
3003 2013-07-05 903,381,978 -1,314,000 27.5432 3,279,877,588 2013-06-30
3004 2013-07-04 904,695,978 1,149,950 27.5832 3,279,877,588 2013-06-30
3005 2013-07-03 903,546,028 -30,161,790 27.5482 3,279,877,588 2013-06-30
3006 2013-07-02 933,707,818 -2,216,000 28.4678 3,279,877,588 2013-06-30
3007 2013-06-28 935,923,818 2,264,000 28.5353 3,279,877,588 2013-05-31
3008 2013-06-27 933,659,818 32,546,000 28.4663 3,279,877,588 2013-05-31
3009 2013-06-26 901,113,818 -5,422,000 27.4740 3,279,877,588 2013-05-31
3010 2013-06-25 906,535,818 12,317,684 27.6393 3,279,877,588 2013-05-31
3011 2013-06-24 894,218,134 -9,050,000 27.2638 3,279,877,588 2013-05-31
3012 2013-06-21 903,268,134 -23,030,000 27.5397 3,279,877,588 2013-05-31
3013 2013-06-20 926,298,134 -9,244,000 28.2419 3,279,877,588 2013-05-31
3014 2013-06-19 935,542,134 -14,030,000 28.5237 3,279,877,588 2013-05-31
3015 2013-06-18 949,572,134 -10,358,000 28.9515 3,279,877,588 2013-05-31
3016 2013-06-17 959,930,134 -5,948,000 29.2673 3,279,877,588 2013-05-31
3017 2013-06-14 965,878,134 -2,688,708 29.4486 3,279,877,588 2013-05-31
3018 2013-06-13 968,566,842 -2,602,000 29.5306 3,279,877,588 2013-05-31
3019 2013-06-11 971,168,842 4,640,000 29.6099 3,279,877,588 2013-05-31
3020 2013-06-10 966,528,842 1,268,000 29.4684 3,279,877,588 2013-05-31
3021 2013-06-07 965,260,842 468,000 29.4298 3,279,877,588 2013-05-31
3022 2013-06-06 964,792,842 2,780,000 29.4155 3,279,877,588 2013-05-31
3023 2013-06-05 962,012,842 3,830,000 29.3308 3,279,877,588 2013-05-31
3024 2013-06-04 958,182,842 2,560,390 29.2140 3,279,877,588 2013-05-31
3025 2013-06-03 955,622,452 280,000 29.1359 3,279,877,588 2013-05-31
3026 2013-05-31 955,342,452 -512,000 29.1274 3,279,877,588 2013-05-31
3027 2013-05-30 955,854,452 -1,818,000 29.1430 3,279,877,588 2013-04-30
3028 2013-05-29 957,672,452 -2,352,000 29.1984 3,279,877,588 2013-04-30
3029 2013-05-28 960,024,452 -3,858,000 29.2701 3,279,877,588 2013-04-30
3030 2013-05-27 963,882,452 1,780,000 29.3878 3,279,877,588 2013-04-30
3031 2013-05-24 962,102,452 1,088,000 29.3335 3,279,877,588 2013-04-30
3032 2013-05-23 961,014,452 7,592,000 29.3003 3,279,877,588 2013-04-30
3033 2013-05-22 953,422,452 1,658,000 29.0688 3,279,877,588 2013-04-30
3034 2013-05-21 951,764,452 -7,080,000 29.0183 3,279,877,588 2013-04-30
3035 2013-05-20 958,844,452 -1,836,000 29.2342 3,279,877,588 2013-04-30
3036 2013-05-16 960,680,452 -4,620,050 29.2901 3,279,877,588 2013-04-30
3037 2013-05-15 965,300,502 3,367,500 29.4310 3,279,877,588 2013-04-30
3038 2013-05-14 961,933,002 10,422,000 29.3283 3,279,877,588 2013-04-30
3039 2013-05-13 951,511,002 10,587,700 29.0106 3,279,877,588 2013-04-30
3040 2013-05-10 940,923,302 4,034,000 28.6878 3,279,877,588 2013-04-30
3041 2013-05-09 936,889,302 -1,943,300 28.5648 3,279,877,588 2013-04-30
3042 2013-05-08 938,832,602 -136,000 28.6240 3,279,877,588 2013-04-30
3043 2013-05-07 938,968,602 2,750,000 28.6282 3,279,877,588 2013-04-30
3044 2013-05-06 936,218,602 1,822,000 28.5443 3,279,877,588 2013-04-30
3045 2013-05-03 934,396,602 5,615,000 28.4888 3,279,877,588 2013-04-30
3046 2013-05-02 928,781,602 188,990 28.3176 3,279,877,588 2013-04-30
3047 2013-04-30 928,592,612 -9,692,224 28.3118 3,279,877,588 2013-04-30
3048 2013-04-29 938,284,836 3,180,000 28.6073 3,279,877,588 2013-04-18
3049 2013-04-26 935,104,836 -11,380,100 28.5104 3,279,877,588 2013-04-18
3050 2013-04-25 946,484,936 5,050,000 28.8573 3,279,877,588 2013-04-18
3051 2013-04-24 941,434,936 26,000 28.7034 3,279,877,588 2013-04-18
3052 2013-04-23 941,408,936 915,958 28.7026 3,279,877,588 2013-04-18
3053 2013-04-22 940,492,978 -3,553,200 28.6746 3,279,877,588 2013-04-18
3054 2013-04-19 944,046,178 -1,415,800 28.7830 3,279,877,588 2013-04-18
3055 2013-04-18 945,461,978 -320,000 28.8261 3,279,877,588 2013-04-18
3056 2013-04-17 945,781,978 -4,258,000 29.0529 3,255,377,588 2013-03-31
3057 2013-04-16 950,039,978 -9,047,886 29.1837 3,255,377,588 2013-03-31
3058 2013-04-15 959,087,864 -3,321,000 29.4616 3,255,377,588 2013-03-31
3059 2013-04-12 962,408,864 7,682,000 29.5637 3,255,377,588 2013-03-31
3060 2013-04-11 954,726,864 -1,869,186 29.3277 3,255,377,588 2013-03-31
3061 2013-04-10 956,596,050 -702,032 29.3851 3,255,377,588 2013-03-31
3062 2013-04-09 957,298,082 2,150,000 29.4067 3,255,377,588 2013-03-31
3063 2013-04-08 955,148,082 -8,064,000 29.3406 3,255,377,588 2013-03-31
3064 2013-04-05 963,212,082 -10,878,900 29.5883 3,255,377,588 2013-03-31
3065 2013-04-03 974,090,982 12,202,000 29.9225 3,255,377,588 2013-03-31
3066 2013-04-02 961,888,982 -830,000 29.5477 3,255,377,588 2013-03-31
3067 2013-03-28 962,718,982 -876,000 29.5732 3,255,377,588 2013-03-01
3068 2013-03-27 963,594,982 -4,270,000 29.6001 3,255,377,588 2013-03-01
3069 2013-03-26 967,864,982 -1,850,000 29.7313 3,255,377,588 2013-03-01
3070 2013-03-25 969,714,982 11,546,000 29.7881 3,255,377,588 2013-03-01
3071 2013-03-22 958,168,982 308,070 29.4334 3,255,377,588 2013-03-01
3072 2013-03-21 957,860,912 -120,000 29.4240 3,255,377,588 2013-03-01
3073 2013-03-20 957,980,912 1,620,000 29.4276 3,255,377,588 2013-03-01
3074 2013-03-19 956,360,912 60,020 29.3779 3,255,377,588 2013-03-01
3075 2013-03-18 956,300,892 200,000 29.3760 3,255,377,588 2013-03-01
3076 2013-03-15 956,100,892 -322,100 29.3699 3,255,377,588 2013-03-01
3077 2013-03-14 956,422,992 9,232,206 29.3798 3,255,377,588 2013-03-01
3078 2013-03-13 947,190,786 14,324,000 29.0962 3,255,377,588 2013-03-01
3079 2013-03-12 932,866,786 10,310,000 28.6562 3,255,377,588 2013-03-01
3080 2013-03-11 922,556,786 890,000 28.3395 3,255,377,588 2013-03-01
3081 2013-03-08 921,666,786 25,930 28.3121 3,255,377,588 2013-03-01
3082 2013-03-07 921,640,856 640,000 28.3113 3,255,377,588 2013-03-01
3083 2013-03-06 921,000,856 272,000 28.2917 3,255,377,588 2013-03-01
3084 2013-03-05 920,728,856 910,000 28.2833 3,255,377,588 2013-03-01
3085 2013-03-04 919,818,856 -22,766 28.2554 3,255,377,588 2013-03-01
3086 2013-03-01 919,841,622 63,090,000 28.2561 3,255,377,588 2013-03-01
3087 2013-02-28 856,751,622 0 27.3690 3,130,377,588 2013-02-28
3088 2013-02-27 856,751,622 0 27.3690 3,130,377,588 2013-01-31
3089 2013-02-26 856,751,622 330,000 27.3690 3,130,377,588 2013-01-31
3090 2013-02-25 856,421,622 1,096,000 27.3584 3,130,377,588 2013-01-31
3091 2013-02-22 855,325,622 729,000 27.3234 3,130,377,588 2013-01-31
3092 2013-02-21 854,596,622 -8,000 27.3001 3,130,377,588 2013-01-31
3093 2013-02-20 854,604,622 5,811,750 27.3004 3,130,377,588 2013-01-31
3094 2013-02-19 848,792,872 10,356,000 27.1147 3,130,377,588 2013-01-31
3095 2013-02-18 838,436,872 3,412,000 26.7839 3,130,377,588 2013-01-31
3096 2013-02-15 835,024,872 2,788,600 26.6749 3,130,377,588 2013-01-31
3097 2013-02-14 832,236,272 17,942,000 26.5858 3,130,377,588 2013-01-31
3098 2013-02-08 814,294,272 4,410,000 26.0127 3,130,377,588 2013-01-31
3099 2013-02-07 809,884,272 620,000 25.8718 3,130,377,588 2013-01-31
3100 2013-02-06 809,264,272 1,790,000 25.8520 3,130,377,588 2013-01-31
3101 2013-02-05 807,474,272 -2,080,000 25.7948 3,130,377,588 2013-01-31
3102 2013-02-04 809,554,272 -1,550,000 25.8612 3,130,377,588 2013-01-31
3103 2013-02-01 811,104,272 -2,686,000 25.9107 3,130,377,588 2013-01-31
3104 2013-01-31 813,790,272 -290,000 25.9966 3,130,377,588 2013-01-31
3105 2013-01-30 814,080,272 3,702,000 26.0058 3,130,377,588 2012-12-31
3106 2013-01-29 810,378,272 1,222,000 25.8876 3,130,377,588 2012-12-31
3107 2013-01-28 809,156,272 492,000 25.8485 3,130,377,588 2012-12-31
3108 2013-01-25 808,664,272 1,088,106 25.8328 3,130,377,588 2012-12-31
3109 2013-01-24 807,576,166 2,632,100 25.7980 3,130,377,588 2012-12-31
3110 2013-01-23 804,944,066 -626,000 25.7140 3,130,377,588 2012-12-31
3111 2013-01-22 805,570,066 6,656,000 25.7340 3,130,377,588 2012-12-31
3112 2013-01-21 798,914,066 6,536,000 25.5213 3,130,377,588 2012-12-31
3113 2013-01-18 792,378,066 616,000 25.3125 3,130,377,588 2012-12-31
3114 2013-01-17 791,762,066 2,988,000 25.2929 3,130,377,588 2012-12-31
3115 2013-01-16 788,774,066 7,066,000 25.1974 3,130,377,588 2012-12-31
3116 2013-01-15 781,708,066 2,770,000 24.9717 3,130,377,588 2012-12-31
3117 2013-01-14 778,938,066 1,266,000 24.8832 3,130,377,588 2012-12-31
3118 2013-01-11 777,672,066 -894,000 24.8428 3,130,377,588 2012-12-31
3119 2013-01-10 778,566,066 0 24.8713 3,130,377,588 2012-12-31
3120 2013-01-09 778,566,066 1,356,000 24.8713 3,130,377,588 2012-12-31
3121 2013-01-08 777,210,066 3,474,000 24.8280 3,130,377,588 2012-12-31
3122 2013-01-07 773,736,066 1,964,000 24.7170 3,130,377,588 2012-12-31
3123 2013-01-04 771,772,066 -220,000 24.6543 3,130,377,588 2012-12-31
3124 2013-01-03 771,992,066 409,900 24.6613 3,130,377,588 2012-12-31
3125 2013-01-02 771,582,166 83,906 24.6482 3,130,377,588 2012-12-31
3126 2012-12-31 771,498,260 20,000 24.6455 3,130,377,588 2012-12-31
3127 2012-12-28 771,478,260 -8,520,010 24.6449 3,130,377,588 2012-11-30
3128 2012-12-27 779,998,270 280,000 24.9171 3,130,377,588 2012-11-30
3129 2012-12-24 779,718,270 0 24.9081 3,130,377,588 2012-11-30
3130 2012-12-21 779,718,270 16,000 24.9081 3,130,377,588 2012-11-30
3131 2012-12-20 779,702,270 2,355,970 24.9076 3,130,377,588 2012-11-30
3132 2012-12-19 777,346,300 -860,020 24.8323 3,130,377,588 2012-11-30
3133 2012-12-18 778,206,320 540,000 24.8598 3,130,377,588 2012-11-30
3134 2012-12-17 777,666,320 1,316,000 24.8426 3,130,377,588 2012-11-30
3135 2012-12-14 776,350,320 -6,928,000 24.8005 3,130,377,588 2012-11-30
3136 2012-12-13 783,278,320 -1,102,000 25.0218 3,130,377,588 2012-11-30
3137 2012-12-12 784,380,320 132,000 25.0571 3,130,377,588 2012-11-30
3138 2012-12-11 784,248,320 -170,000 25.0528 3,130,377,588 2012-11-30
3139 2012-12-10 784,418,320 228,000 25.0583 3,130,377,588 2012-11-30
3140 2012-12-07 784,190,320 1,958,000 25.0510 3,130,377,588 2012-11-30
3141 2012-12-06 782,232,320 1,549,000 24.9884 3,130,377,588 2012-11-30
3142 2012-12-05 780,683,320 626,000 24.9390 3,130,377,588 2012-11-30
3143 2012-12-04 780,057,320 -16,386,000 24.9190 3,130,377,588 2012-11-30
3144 2012-12-03 796,443,320 -17,791,000 25.4424 3,130,377,588 2012-11-30
3145 2012-11-30 814,234,320 25,794,000 26.0107 3,130,377,588 2012-11-30
3146 2012-11-29 788,440,320 42,084,000 25.1867 3,130,377,588 2012-10-31
3147 2012-11-28 746,356,320 16,210,000 23.8424 3,130,377,588 2012-10-31
3148 2012-11-27 730,146,320 2,230,000 23.3245 3,130,377,588 2012-10-31
3149 2012-11-26 727,916,320 862,000 23.2533 3,130,377,588 2012-10-31
3150 2012-11-23 727,054,320 1,018,972 23.2258 3,130,377,588 2012-10-31
3151 2012-11-22 726,035,348 1,750,000 23.1932 3,130,377,588 2012-10-31
3152 2012-11-21 724,285,348 -2,750,000 23.1373 3,130,377,588 2012-10-31
3153 2012-11-20 727,035,348 -3,890,000 23.2252 3,130,377,588 2012-10-31
3154 2012-11-19 730,925,348 2,868,000 23.3494 3,130,377,588 2012-10-31
3155 2012-11-16 728,057,348 700,000 23.2578 3,130,377,588 2012-10-31
3156 2012-11-15 727,357,348 -48,000 23.2355 3,130,377,588 2012-10-31
3157 2012-11-14 727,405,348 4,780,000 23.2370 3,130,377,588 2012-10-31
3158 2012-11-13 722,625,348 -540,000 23.0843 3,130,377,588 2012-10-31
3159 2012-11-12 723,165,348 39,980 23.1015 3,130,377,588 2012-10-31
3160 2012-11-09 723,125,368 412,000 23.1003 3,130,377,588 2012-10-31
3161 2012-11-08 722,713,368 286,000 23.0871 3,130,377,588 2012-10-31
3162 2012-11-07 722,427,368 3,505,950 23.0780 3,130,377,588 2012-10-31
3163 2012-11-06 718,921,418 1,363,000 22.9660 3,130,377,588 2012-10-31
3164 2012-11-05 717,558,418 4,600,160 22.9224 3,130,377,588 2012-10-31
3165 2012-11-02 712,958,258 1,568,000 22.7755 3,130,377,588 2012-10-31
3166 2012-11-01 711,390,258 -10,004 22.7254 3,130,377,588 2012-10-31
3167 2012-10-31 711,400,262 2,668,000 22.7257 3,130,377,588 2012-10-31
3168 2012-10-30 708,732,262 2,790,000 22.6405 3,130,377,588 2012-10-29
3169 2012-10-29 705,942,262 -4,826,000 22.5513 3,130,377,588 2012-10-29
3170 2012-10-26 710,768,262 -1,294,200 22.8920 3,104,877,588 2012-09-30
3171 2012-10-25 712,062,462 454,000 22.9337 3,104,877,588 2012-09-30
3172 2012-10-24 711,608,462 5,540,000 22.9191 3,104,877,588 2012-09-30
3173 2012-10-22 706,068,462 16,030,000 22.7406 3,104,877,588 2012-09-30
3174 2012-10-19 690,038,462 -1,160,000 22.2243 3,104,877,588 2012-09-30
3175 2012-10-18 691,198,462 -988,000 22.2617 3,104,877,588 2012-09-30
3176 2012-10-17 692,186,462 2,404,000 22.2935 3,104,877,588 2012-09-30
3177 2012-10-16 689,782,462 7,042,600 22.2161 3,104,877,588 2012-09-30
3178 2012-10-15 682,739,862 -2,220,000 21.9893 3,104,877,588 2012-09-30
3179 2012-10-12 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3180 2012-10-11 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3181 2012-10-10 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3182 2012-10-09 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3183 2012-10-08 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3184 2012-10-05 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3185 2012-10-04 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3186 2012-10-03 684,959,862 0 22.0608 3,104,877,588 2012-09-30
3187 2012-09-28 684,959,862 -2,084,000 22.0608 3,104,877,588 2012-08-31
3188 2012-09-27 687,043,862 -5,242,000 22.1279 3,104,877,588 2012-08-31
3189 2012-09-26 692,285,862 -317,500 22.2967 3,104,877,588 2012-08-31
3190 2012-09-25 692,603,362 -1,820,580 22.3069 3,104,877,588 2012-08-31
3191 2012-09-24 694,423,942 1,290,000 22.3656 3,104,877,588 2012-08-31
3192 2012-09-21 693,133,942 64,485,829 22.3240 3,104,877,588 2012-08-31
3193 2012-09-20 628,648,113 4,174,000 20.2471 3,104,877,588 2012-08-31
3194 2012-09-19 624,474,113 1,996,000 20.1127 3,104,877,588 2012-08-31
3195 2012-09-18 622,478,113 768,000 20.0484 3,104,877,588 2012-08-31
3196 2012-09-17 621,710,113 -709,938 20.0237 3,104,877,588 2012-08-31
3197 2012-09-14 622,420,051 954,000 20.0465 3,104,877,588 2012-08-31
3198 2012-09-13 621,466,051 -470,000 20.0158 3,104,877,588 2012-08-31
3199 2012-09-12 621,936,051 250,000 20.0309 3,104,877,588 2012-08-31
3200 2012-09-11 621,686,051 690,000 20.0229 3,104,877,588 2012-08-31
3201 2012-09-10 620,996,051 -86,000 20.0007 3,104,877,588 2012-08-31
3202 2012-09-07 621,082,051 10,000 20.0034 3,104,877,588 2012-08-31
3203 2012-09-06 621,072,051 140,000 20.0031 3,104,877,588 2012-08-31
3204 2012-09-05 620,932,051 -310,000 19.9986 3,104,877,588 2012-08-31
3205 2012-09-04 621,242,051 1,109,880 20.0086 3,104,877,588 2012-08-31
3206 2012-09-03 620,132,171 410,000 19.9728 3,104,877,588 2012-08-31
3207 2012-08-31 619,722,171 -120,000 19.9596 3,104,877,588 2012-08-31
3208 2012-08-30 619,842,171 1,240,000 19.9635 3,104,877,588 2012-07-31
3209 2012-08-29 618,602,171 2,208,000 19.9236 3,104,877,588 2012-07-31
3210 2012-08-28 616,394,171 -890,000 19.8524 3,104,877,588 2012-07-31
3211 2012-08-27 617,284,171 1,180,000 19.8811 3,104,877,588 2012-07-31
3212 2012-08-24 616,104,171 -602,000 19.8431 3,104,877,588 2012-07-31
3213 2012-08-23 616,706,171 -1,358,100 19.8625 3,104,877,588 2012-07-31
3214 2012-08-22 618,064,271 190,000 19.9062 3,104,877,588 2012-07-31
3215 2012-08-21 617,874,271 974,000 19.9001 3,104,877,588 2012-07-31
3216 2012-08-20 616,900,271 1,577,915 19.8687 3,104,877,588 2012-07-31
3217 2012-08-17 615,322,356 -2,304,050 19.8179 3,104,877,588 2012-07-31
3218 2012-08-16 617,626,406 100,000 19.8921 3,104,877,588 2012-07-31
3219 2012-08-15 617,526,406 -370,000 19.8889 3,104,877,588 2012-07-31
3220 2012-08-14 617,896,406 1,492,000 19.9008 3,104,877,588 2012-07-31
3221 2012-08-13 616,404,406 100,000 19.8528 3,104,877,588 2012-07-31
3222 2012-08-10 616,304,406 771,950 19.8496 3,104,877,588 2012-07-31
3223 2012-08-09 615,532,456 1,014,893 19.8247 3,104,877,588 2012-07-31
3224 2012-08-08 614,517,563 -2,872,000 19.7920 3,104,877,588 2012-07-31
3225 2012-08-07 617,389,563 2,130,000 19.8845 3,104,877,588 2012-07-31
3226 2012-08-06 615,259,563 -2,000 19.8159 3,104,877,588 2012-07-31
3227 2012-08-03 615,261,563 170,000 19.8160 3,104,877,588 2012-07-31
3228 2012-08-02 615,091,563 -2,734,000 19.8105 3,104,877,588 2012-07-31
3229 2012-08-01 617,825,563 -888,000 19.8985 3,104,877,588 2012-07-31
3230 2012-07-31 618,713,563 330,000 19.9271 3,104,877,588 2012-07-31
3231 2012-07-30 618,383,563 1,412,000 19.9165 3,104,877,588 2012-07-27
3232 2012-07-27 616,971,563 50,000 19.8710 3,104,877,588 2012-07-27
3233 2012-07-26 616,921,563 -176,000 20.7517 2,972,877,588 2012-07-17
3234 2012-07-25 617,097,563 3,490,000 20.7576 2,972,877,588 2012-07-17
3235 2012-07-24 613,607,563 6,235,565 20.6402 2,972,877,588 2012-07-17
3236 2012-07-23 607,371,998 -202,000 20.4304 2,972,877,588 2012-07-17
3237 2012-07-20 607,573,998 90,000 20.4372 2,972,877,588 2012-07-17
3238 2012-07-19 607,483,998 -780,042 20.4342 2,972,877,588 2012-07-17
3239 2012-07-18 608,264,040 -1,046,000 20.4604 2,972,877,588 2012-07-17
3240 2012-07-17 609,310,040 -400,000 20.4956 2,972,877,588 2012-07-17
3241 2012-07-16 609,710,040 -1,042,000 21.2971 2,862,877,588 2012-07-11
3242 2012-07-13 610,752,040 1,226,000 21.3335 2,862,877,588 2012-07-11
3243 2012-07-12 609,526,040 -1,372,000 21.2907 2,862,877,588 2012-07-11
3244 2012-07-11 610,898,040 -1,355,000 21.3386 2,862,877,588 2012-07-11
3245 2012-07-10 612,253,040 1,273,800 23.4321 2,612,877,588 2012-06-30
3246 2012-07-09 610,979,240 2,552,000 23.3834 2,612,877,588 2012-06-30
3247 2012-07-06 608,427,240 3,870,000 23.2857 2,612,877,588 2012-06-30
3248 2012-07-05 604,557,240 2,064,000 23.1376 2,612,877,588 2012-06-30
3249 2012-07-04 602,493,240 -762,060 23.0586 2,612,877,588 2012-06-30
3250 2012-07-03 603,255,300 -560,500 23.0878 2,612,877,588 2012-06-30
3251 2012-06-29 603,815,800 -2,460,000 23.1092 2,612,877,588 2012-06-26
3252 2012-06-28 606,275,800 -668,000 23.2034 2,612,877,588 2012-06-26
3253 2012-06-27 606,943,800 -1,296,000 23.2289 2,612,877,588 2012-06-26
3254 2012-06-26 608,239,800 -142,000 23.2785 2,612,877,588 2012-06-26
3255 2012-06-25 608,381,800 -622,000 24.5228 2,480,877,588 2012-05-31
3256 2012-06-22 609,003,800 -1,030,000 24.5479 2,480,877,588 2012-05-31
3257 2012-06-21 610,033,800 -250,000 24.5894 2,480,877,588 2012-05-31
3258 2012-06-20 610,283,800 -306,000 24.5995 2,480,877,588 2012-05-31
3259 2012-06-19 610,589,800 -296,000 24.6118 2,480,877,588 2012-05-31
3260 2012-06-18 610,885,800 0 24.6238 2,480,877,588 2012-05-31
3261 2012-06-15 610,885,800 5,296,000 24.6238 2,480,877,588 2012-05-31
3262 2012-06-14 605,589,800 -508,000 24.4103 2,480,877,588 2012-05-31
3263 2012-06-13 606,097,800 -242,000 24.4308 2,480,877,588 2012-05-31
3264 2012-06-12 606,339,800 966,000 24.4405 2,480,877,588 2012-05-31
3265 2012-06-11 605,373,800 -2,050,000 24.4016 2,480,877,588 2012-05-31
3266 2012-06-08 607,423,800 70,000 24.4842 2,480,877,588 2012-05-31
3267 2012-06-07 607,353,800 460,000 24.4814 2,480,877,588 2012-05-31
3268 2012-06-06 606,893,800 804,000 24.4629 2,480,877,588 2012-05-31
3269 2012-06-05 606,089,800 2,176,000 24.4305 2,480,877,588 2012-05-31
3270 2012-06-04 603,913,800 -70,000 24.3427 2,480,877,588 2012-05-31
3271 2012-06-01 603,983,800 -384,000 24.3456 2,480,877,588 2012-05-31
3272 2012-05-31 604,367,800 4,695,834 24.3610 2,480,877,588 2012-05-31
3273 2012-05-30 599,671,966 -810,000 24.1718 2,480,877,588 2012-05-09
3274 2012-05-29 600,481,966 -472,000 24.2044 2,480,877,588 2012-05-09
3275 2012-05-28 600,953,966 784,000 24.2234 2,480,877,588 2012-05-09
3276 2012-05-25 600,169,966 -128,000 24.1918 2,480,877,588 2012-05-09
3277 2012-05-24 600,297,966 -1,778,000 24.1970 2,480,877,588 2012-05-09
3278 2012-05-23 602,075,966 386,000 24.2687 2,480,877,588 2012-05-09
3279 2012-05-22 601,689,966 -1,958,000 24.2531 2,480,877,588 2012-05-09
3280 2012-05-21 603,647,966 289,996 24.3320 2,480,877,588 2012-05-09
3281 2012-05-18 603,357,970 -154,000 24.3203 2,480,877,588 2012-05-09
3282 2012-05-17 603,511,970 -3,456,000 24.3266 2,480,877,588 2012-05-09
3283 2012-05-16 606,967,970 -2,542,000 24.4659 2,480,877,588 2012-05-09
3284 2012-05-15 609,509,970 1,282,950 24.5683 2,480,877,588 2012-05-09
3285 2012-05-14 608,227,020 -270,000 24.5166 2,480,877,588 2012-05-09
3286 2012-05-11 608,497,020 -406,000 24.5275 2,480,877,588 2012-05-09
3287 2012-05-10 608,903,020 314,930 24.5439 2,480,877,588 2012-05-09
3288 2012-05-09 608,588,090 -18,000 24.5312 2,480,877,588 2012-05-09
3289 2012-05-08 608,606,090 163,995 28.2957 2,150,877,588 2012-04-30
3290 2012-05-07 608,442,095 -2,073,500 28.2881 2,150,877,588 2012-04-30
3291 2012-05-04 610,515,595 -2,366,010 28.3845 2,150,877,588 2012-04-30
3292 2012-05-03 612,881,605 -5,852,000 28.4945 2,150,877,588 2012-04-30
3293 2012-05-02 618,733,605 -348,000 28.7666 2,150,877,588 2012-04-30
3294 2012-04-30 619,081,605 606,000 28.7827 2,150,877,588 2012-04-30
3295 2012-04-27 618,475,605 -22,000 28.7546 2,150,877,588 2012-03-31
3296 2012-04-26 618,497,605 76,000 28.7556 2,150,877,588 2012-03-31
3297 2012-04-25 618,421,605 -700,000 28.7521 2,150,877,588 2012-03-31
3298 2012-04-24 619,121,605 -442,000 28.7846 2,150,877,588 2012-03-31
3299 2012-04-23 619,563,605 -136,000 28.8052 2,150,877,588 2012-03-31
3300 2012-04-20 619,699,605 636,000 28.8115 2,150,877,588 2012-03-31
3301 2012-04-19 619,063,605 670,000 28.7819 2,150,877,588 2012-03-31
3302 2012-04-18 618,393,605 188,000 28.7508 2,150,877,588 2012-03-31
3303 2012-04-17 618,205,605 210,000 28.7420 2,150,877,588 2012-03-31
3304 2012-04-16 617,995,605 -306,000 28.7323 2,150,877,588 2012-03-31
3305 2012-04-13 618,301,605 -406,000 28.7465 2,150,877,588 2012-03-31
3306 2012-04-12 618,707,605 94,000 28.7654 2,150,877,588 2012-03-31
3307 2012-04-11 618,613,605 550,000 28.7610 2,150,877,588 2012-03-31
3308 2012-04-10 618,063,605 820,000 28.7354 2,150,877,588 2012-03-31
3309 2012-04-05 617,243,605 253,940 28.6973 2,150,877,588 2012-03-31
3310 2012-04-03 616,989,665 -14,000 28.6855 2,150,877,588 2012-03-31
3311 2012-04-02 617,003,665 -50,000 28.6861 2,150,877,588 2012-03-31
3312 2012-03-30 617,053,665 -340,000 28.6885 2,150,877,588 2012-02-29
3313 2012-03-29 617,393,665 238,000 28.7043 2,150,877,588 2012-02-29
3314 2012-03-28 617,155,665 288,000 28.6932 2,150,877,588 2012-02-29
3315 2012-03-27 616,867,665 -51 28.6798 2,150,877,588 2012-02-29
3316 2012-03-26 616,867,716 -250,020 28.6798 2,150,877,588 2012-02-29
3317 2012-03-23 617,117,736 -352,000 28.6914 2,150,877,588 2012-02-29
3318 2012-03-22 617,469,736 0 28.7078 2,150,877,588 2012-02-29
3319 2012-03-21 617,469,736 494,000 28.7078 2,150,877,588 2012-02-29
3320 2012-03-20 616,975,736 198,360 28.6848 2,150,877,588 2012-02-29
3321 2012-03-19 616,777,376 361,640 28.6756 2,150,877,588 2012-02-29
3322 2012-03-16 616,415,736 -48,000 28.6588 2,150,877,588 2012-02-29
3323 2012-03-15 616,463,736 -486,000 28.6610 2,150,877,588 2012-02-29
3324 2012-03-14 616,949,736 -158,000 28.6836 2,150,877,588 2012-02-29
3325 2012-03-13 617,107,736 -36,000 28.6910 2,150,877,588 2012-02-29
3326 2012-03-12 617,143,736 392,000 28.6926 2,150,877,588 2012-02-29
3327 2012-03-09 616,751,736 4,000 28.6744 2,150,877,588 2012-02-29
3328 2012-03-08 616,747,736 -6,000 28.6742 2,150,877,588 2012-02-29
3329 2012-03-07 616,753,736 -92,000 28.6745 2,150,877,588 2012-02-29
3330 2012-03-06 616,845,736 -158,077 28.6788 2,150,877,588 2012-02-29
3331 2012-03-05 617,003,813 -130,000 28.6861 2,150,877,588 2012-02-29
3332 2012-03-02 617,133,813 -998,000 28.6922 2,150,877,588 2012-02-29
3333 2012-03-01 618,131,813 -656,020 28.7386 2,150,877,588 2012-02-29
3334 2012-02-29 618,787,833 -1,158,000 28.7691 2,150,877,588 2012-02-29
3335 2012-02-28 619,945,833 -416,320 28.8229 2,150,877,588 2012-01-31
3336 2012-02-27 620,362,153 -60,000 28.8423 2,150,877,588 2012-01-31
3337 2012-02-24 620,422,153 -20,000 28.8451 2,150,877,588 2012-01-31
3338 2012-02-23 620,442,153 72,000 28.8460 2,150,877,588 2012-01-31
3339 2012-02-22 620,370,153 114,030 28.8427 2,150,877,588 2012-01-31
3340 2012-02-21 620,256,123 706,000 28.8374 2,150,877,588 2012-01-31
3341 2012-02-20 619,550,123 399,900 28.8045 2,150,877,588 2012-01-31
3342 2012-02-17 619,150,223 -46,000 28.7859 2,150,877,588 2012-01-31
3343 2012-02-16 619,196,223 -176,014 28.7881 2,150,877,588 2012-01-31
3344 2012-02-15 619,372,237 694,000 28.7963 2,150,877,588 2012-01-31
3345 2012-02-14 618,678,237 2,105,980 28.7640 2,150,877,588 2012-01-31
3346 2012-02-13 616,572,257 758,000 28.6661 2,150,877,588 2012-01-31
3347 2012-02-10 615,814,257 -3,370,040 28.6308 2,150,877,588 2012-01-31
3348 2012-02-09 619,184,297 -354,000 28.7875 2,150,877,588 2012-01-31
3349 2012-02-08 619,538,297 -1,582,000 28.8040 2,150,877,588 2012-01-31
3350 2012-02-07 621,120,297 395,500 28.8775 2,150,877,588 2012-01-31
3351 2012-02-06 620,724,797 240,000 28.8591 2,150,877,588 2012-01-31
3352 2012-02-03 620,484,797 348,000 28.8480 2,150,877,588 2012-01-31
3353 2012-02-02 620,136,797 -86,150 28.8318 2,150,877,588 2012-01-31
3354 2012-02-01 620,222,947 80,000 28.8358 2,150,877,588 2012-01-31
3355 2012-01-31 620,142,947 636,000 28.8321 2,150,877,588 2012-01-31
3356 2012-01-30 619,506,947 -88,000 28.8025 2,150,877,588 2011-12-31
3357 2012-01-27 619,594,947 -44,170 28.8066 2,150,877,588 2011-12-31
3358 2012-01-26 619,639,117 512,000 28.8087 2,150,877,588 2011-12-31
3359 2012-01-20 619,127,117 625,950 28.7849 2,150,877,588 2011-12-31
3360 2012-01-19 618,501,167 444,000 28.7558 2,150,877,588 2011-12-31
3361 2012-01-18 618,057,167 1,088,000 28.7351 2,150,877,588 2011-12-31
3362 2012-01-17 616,969,167 -920,000 28.6845 2,150,877,588 2011-12-31
3363 2012-01-16 617,889,167 30,000 28.7273 2,150,877,588 2011-12-31
3364 2012-01-13 617,859,167 418,000 28.7259 2,150,877,588 2011-12-31
3365 2012-01-12 617,441,167 -30,000 28.7065 2,150,877,588 2011-12-31
3366 2012-01-11 617,471,167 -1,114,000 28.7079 2,150,877,588 2011-12-31
3367 2012-01-10 618,585,167 -60,000 28.7597 2,150,877,588 2011-12-31
3368 2012-01-09 618,645,167 334,000 28.7625 2,150,877,588 2011-12-31
3369 2012-01-06 618,311,167 148,000 28.7469 2,150,877,588 2011-12-31
3370 2012-01-05 618,163,167 -116,000 28.7400 2,150,877,588 2011-12-31
3371 2012-01-04 618,279,167 99,020 28.7454 2,150,877,588 2011-12-31
3372 2012-01-03 618,180,147 -46,000 28.7408 2,150,877,588 2011-12-31
3373 2011-12-30 618,226,147 480,000 28.7430 2,150,877,588 2011-11-30
3374 2011-12-29 617,746,147 464,000 28.7207 2,150,877,588 2011-11-30
3375 2011-12-28 617,282,147 548,000 28.6991 2,150,877,588 2011-11-30
3376 2011-12-23 616,734,147 835,720 28.6736 2,150,877,588 2011-11-30
3377 2011-12-22 615,898,427 750,000 28.6348 2,150,877,588 2011-11-30
3378 2011-12-21 615,148,427 40,000 28.5999 2,150,877,588 2011-11-30
3379 2011-12-20 615,108,427 -34,000 28.5980 2,150,877,588 2011-11-30
3380 2011-12-19 615,142,427 8,000 28.5996 2,150,877,588 2011-11-30
3381 2011-12-16 615,134,427 -408,000 28.5992 2,150,877,588 2011-11-30
3382 2011-12-15 615,542,427 1,197,000 28.6182 2,150,877,588 2011-11-30
3383 2011-12-14 614,345,427 970,000 28.5625 2,150,877,588 2011-11-30
3384 2011-12-13 613,375,427 1,244,000 28.5174 2,150,877,588 2011-11-30
3385 2011-12-12 612,131,427 331,800 28.4596 2,150,877,588 2011-11-30
3386 2011-12-09 611,799,627 58,000 28.4442 2,150,877,588 2011-11-30
3387 2011-12-08 611,741,627 1,486,000 28.4415 2,150,877,588 2011-11-30
3388 2011-12-07 610,255,627 402,000 28.3724 2,150,877,588 2011-11-30
3389 2011-12-06 609,853,627 234,000 28.3537 2,150,877,588 2011-11-30
3390 2011-12-05 609,619,627 -48,000 28.3428 2,150,877,588 2011-11-30
3391 2011-12-02 609,667,627 356,000 28.3451 2,150,877,588 2011-11-30
3392 2011-12-01 609,311,627 -178,000 28.3285 2,150,877,588 2011-11-30
3393 2011-11-30 609,489,627 118,000 28.3368 2,150,877,588 2011-11-30
3394 2011-11-29 609,371,627 -740,000 28.3313 2,150,877,588 2011-10-31
3395 2011-11-28 610,111,627 -394,000 28.3657 2,150,877,588 2011-10-31
3396 2011-11-25 610,505,627 -90,000 28.3840 2,150,877,588 2011-10-31
3397 2011-11-24 610,595,627 -654,000 28.3882 2,150,877,588 2011-10-31
3398 2011-11-23 611,249,627 240,000 28.4186 2,150,877,588 2011-10-31
3399 2011-11-22 611,009,627 50,000 28.4075 2,150,877,588 2011-10-31
3400 2011-11-21 610,959,627 -432,000 28.4051 2,150,877,588 2011-10-31
3401 2011-11-18 611,391,627 220,000 28.4252 2,150,877,588 2011-10-31
3402 2011-11-17 611,171,627 967,598 28.4150 2,150,877,588 2011-10-31
3403 2011-11-16 610,204,029 -864,000 28.3700 2,150,877,588 2011-10-31
3404 2011-11-15 611,068,029 -416,000 28.4102 2,150,877,588 2011-10-31
3405 2011-11-14 611,484,029 -680,000 28.4295 2,150,877,588 2011-10-31
3406 2011-11-11 612,164,029 -324,000 28.4611 2,150,877,588 2011-10-31
3407 2011-11-10 612,488,029 2,658,000 28.4762 2,150,877,588 2011-10-31
3408 2011-11-09 609,830,029 246,000 28.3526 2,150,877,588 2011-10-31
3409 2011-11-08 609,584,029 837,980 28.3412 2,150,877,588 2011-10-31
3410 2011-11-07 608,746,049 620,000 28.3022 2,150,877,588 2011-10-31
3411 2011-11-04 608,126,049 1,842,000 28.2734 2,150,877,588 2011-10-31
3412 2011-11-03 606,284,049 -2,654,000 28.1878 2,150,877,588 2011-10-31
3413 2011-11-02 608,938,049 -286,000 28.3111 2,150,877,588 2011-10-31
3414 2011-11-01 609,224,049 -1,054,000 28.3244 2,150,877,588 2011-10-31
3415 2011-10-31 610,278,049 1,219,633 28.3734 2,150,877,588 2011-10-31
3416 2011-10-28 609,058,416 -1,182,000 28.3167 2,150,877,588 2011-10-28
3417 2011-10-27 610,240,416 -1,522,000 29.4677 2,070,877,588 2011-09-30
3418 2011-10-26 611,762,416 -638,000 29.5412 2,070,877,588 2011-09-30
3419 2011-10-25 612,400,416 -748,000 29.5720 2,070,877,588 2011-09-30
3420 2011-10-24 613,148,416 484,000 29.6081 2,070,877,588 2011-09-30
3421 2011-10-21 612,664,416 1,399,500 29.5848 2,070,877,588 2011-09-30
3422 2011-10-20 611,264,916 -426,000 29.5172 2,070,877,588 2011-09-30
3423 2011-10-19 611,690,916 1,140,000 29.5378 2,070,877,588 2011-09-30
3424 2011-10-18 610,550,916 1,342,000 29.4827 2,070,877,588 2011-09-30
3425 2011-10-17 609,208,916 -2,641,670 29.4179 2,070,877,588 2011-09-30
3426 2011-10-14 611,850,586 -1,722,000 29.5455 2,070,877,588 2011-09-30
3427 2011-10-13 613,572,586 -324,000 29.6286 2,070,877,588 2011-09-30
3428 2011-10-12 613,896,586 -31,392,000 29.6443 2,070,877,588 2011-09-30
3429 2011-10-11 645,288,586 -700,040 31.1602 2,070,877,588 2011-09-30
3430 2011-10-10 645,988,626 -564,000 31.1940 2,070,877,588 2011-09-30
3431 2011-10-07 646,552,626 -236,000 31.2212 2,070,877,588 2011-09-30
3432 2011-10-06 646,788,626 -130,000 31.2326 2,070,877,588 2011-09-30
3433 2011-10-04 646,918,626 144,000 31.2389 2,070,877,588 2011-09-30
3434 2011-10-03 646,774,626 236,000 31.2319 2,070,877,588 2011-09-30
3435 2011-09-30 646,538,626 -2,360,000 31.2205 2,070,877,588 2011-09-30
3436 2011-09-29 648,898,626 0 31.3345 2,070,877,588 2011-08-31
3437 2011-09-28 648,898,626 -194,000 31.3345 2,070,877,588 2011-08-31
3438 2011-09-27 649,092,626 200,000 31.3438 2,070,877,588 2011-08-31
3439 2011-09-26 648,892,626 2,334,000 31.3342 2,070,877,588 2011-08-31
3440 2011-09-23 646,558,626 -120,000 31.2215 2,070,877,588 2011-08-31
3441 2011-09-22 646,678,626 318,000 31.2273 2,070,877,588 2011-08-31
3442 2011-09-21 646,360,626 1,213,800 31.2119 2,070,877,588 2011-08-31
3443 2011-09-20 645,146,826 3,032,000 31.1533 2,070,877,588 2011-08-31
3444 2011-09-19 642,114,826 1,096,316 31.0069 2,070,877,588 2011-08-31
3445 2011-09-16 641,018,510 818,000 30.9540 2,070,877,588 2011-08-31
3446 2011-09-15 640,200,510 1,630,000 30.9145 2,070,877,588 2011-08-31
3447 2011-09-14 638,570,510 -224,000 30.8357 2,070,877,588 2011-08-31
3448 2011-09-12 638,794,510 303,996 30.8466 2,070,877,588 2011-08-31
3449 2011-09-09 638,490,514 2,194,000 30.8319 2,070,877,588 2011-08-31
3450 2011-09-08 636,296,514 600,000 30.7259 2,070,877,588 2011-08-31
3451 2011-09-07 635,696,514 2,282,000 30.6970 2,070,877,588 2011-08-31
3452 2011-09-06 633,414,514 -1,418,000 30.5868 2,070,877,588 2011-08-31
3453 2011-09-05 634,832,514 1,448,000 30.6552 2,070,877,588 2011-08-31
3454 2011-09-02 633,384,514 242,000 30.5853 2,070,877,588 2011-08-31
3455 2011-09-01 633,142,514 706,000 30.5736 2,070,877,588 2011-08-31
3456 2011-08-31 632,436,514 7,514,000 30.5395 2,070,877,588 2011-08-31
3457 2011-08-30 624,922,514 2,182,000 30.1767 2,070,877,588 2011-07-31
3458 2011-08-29 622,740,514 -339,430 30.0713 2,070,877,588 2011-07-31
3459 2011-08-26 623,079,944 -962,000 30.0877 2,070,877,588 2011-07-31
3460 2011-08-25 624,041,944 1,416,000 30.1342 2,070,877,588 2011-07-31
3461 2011-08-24 622,625,944 576,000 30.0658 2,070,877,588 2011-07-31
3462 2011-08-23 622,049,944 1,410,000 30.0380 2,070,877,588 2011-07-31
3463 2011-08-22 620,639,944 1,412,000 29.9699 2,070,877,588 2011-07-31
3464 2011-08-19 619,227,944 2,774,000 29.9017 2,070,877,588 2011-07-31
3465 2011-08-18 616,453,944 248,000 29.7678 2,070,877,588 2011-07-31
3466 2011-08-17 616,205,944 18,000 29.7558 2,070,877,588 2011-07-31
3467 2011-08-16 616,187,944 572,000 29.7549 2,070,877,588 2011-07-31
3468 2011-08-15 615,615,944 -180,000 29.7273 2,070,877,588 2011-07-31
3469 2011-08-12 615,795,944 798,000 29.7360 2,070,877,588 2011-07-31
3470 2011-08-11 614,997,944 -133,000 29.6975 2,070,877,588 2011-07-31
3471 2011-08-10 615,130,944 -940,000 29.7039 2,070,877,588 2011-07-31
3472 2011-08-09 616,070,944 3,628,000 29.7493 2,070,877,588 2011-07-31
3473 2011-08-08 612,442,944 562,000 29.5741 2,070,877,588 2011-07-31
3474 2011-08-05 611,880,944 511,950 29.5469 2,070,877,588 2011-07-31
3475 2011-08-04 611,368,994 5,262,000 29.5222 2,070,877,588 2011-07-31
3476 2011-08-03 606,106,994 1,628,000 29.2681 2,070,877,588 2011-07-31
3477 2011-08-02 604,478,994 1,055,660 29.1895 2,070,877,588 2011-07-31
3478 2011-08-01 603,423,334 1,643,990 29.1385 2,070,877,588 2011-07-31
3479 2011-07-29 601,779,344 930,000 29.0591 2,070,877,588 2011-06-30
3480 2011-07-28 600,849,344 -124,000 29.0142 2,070,877,588 2011-06-30
3481 2011-07-27 600,973,344 -1,160,000 29.0202 2,070,877,588 2011-06-30
3482 2011-07-26 602,133,344 -538,000 29.0762 2,070,877,588 2011-06-30
3483 2011-07-25 602,671,344 400,000 29.1022 2,070,877,588 2011-06-30
3484 2011-07-22 602,271,344 -484,000 29.0829 2,070,877,588 2011-06-30
3485 2011-07-21 602,755,344 -89,365,250 29.1063 2,070,877,588 2011-06-30
3486 2011-07-20 692,120,594 -72,030 33.4216 2,070,877,588 2011-06-30
3487 2011-07-19 692,192,624 -92,400 33.4251 2,070,877,588 2011-06-30
3488 2011-07-18 692,285,024 -40,000 33.4295 2,070,877,588 2011-06-30
3489 2011-07-15 692,325,024 207,875 33.4315 2,070,877,588 2011-06-30
3490 2011-07-14 692,117,149 543,950 33.4214 2,070,877,588 2011-06-30
3491 2011-07-13 691,573,199 603,829 33.3952 2,070,877,588 2011-06-30
3492 2011-07-12 690,969,370 136,000 33.3660 2,070,877,588 2011-06-30
3493 2011-07-11 690,833,370 -6,197,432,954 33.3594 2,070,877,588 2011-06-30
3494 2011-07-08 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3495 2011-07-07 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3496 2011-07-06 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3497 2011-07-05 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3498 2011-07-04 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3499 2011-06-30 6,888,266,324 0 332.6255 2,070,877,588 2011-06-30
3500 2011-06-29 6,888,266,324 0 332.6255 2,070,877,588 2011-06-23
3501 2011-06-28 6,888,266,324 0 332.6255 2,070,877,588 2011-06-23
3502 2011-06-27 6,888,266,324 0 332.6255 2,070,877,588 2011-06-23
3503 2011-06-24 6,888,266,324 0 332.6255 2,070,877,588 2011-06-23
3504 2011-06-23 6,888,266,324 87,495,602 332.6255 2,070,877,588 2011-06-23
3505 2011-06-22 6,800,770,722 19,605,999 32.8400 20,708,775,885 2011-05-31
3506 2011-06-21 6,781,164,723 13,420,000 32.7454 20,708,775,885 2011-05-31
3507 2011-06-20 6,767,744,723 11,320,000 32.6806 20,708,775,885 2011-05-31
3508 2011-06-17 6,756,424,723 51,780,000 32.6259 20,708,775,885 2011-05-31
3509 2011-06-16 6,704,644,723 5,330,000 32.3759 20,708,775,885 2011-05-31
3510 2011-06-15 6,699,314,723 4,852,000 32.3501 20,708,775,885 2011-05-31
3511 2011-06-14 6,694,462,723 1,760,000 32.3267 20,708,775,885 2011-05-31
3512 2011-06-13 6,692,702,723 -21,920,000 32.3182 20,708,775,885 2011-05-31
3513 2011-06-10 6,714,622,723 -21,240,000 32.4240 20,708,775,885 2011-05-31
3514 2011-06-09 6,735,862,723 15,200,000 32.5266 20,708,775,885 2011-05-31
3515 2011-06-08 6,720,662,723 -4,810,000 32.4532 20,708,775,885 2011-05-31
3516 2011-06-07 6,725,472,723 18,680,000 32.4764 20,708,775,885 2011-05-31
3517 2011-06-03 6,706,792,723 5,200,000 32.3862 20,708,775,885 2011-05-31
3518 2011-06-02 6,701,592,723 15,720,000 32.3611 20,708,775,885 2011-05-31
3519 2011-06-01 6,685,872,723 -10,902,600 32.2852 20,708,775,885 2011-05-31
3520 2011-05-31 6,696,775,323 24,261,500 32.3379 20,708,775,885 2011-05-31
3521 2011-05-30 6,672,513,823 -2,481,200 32.2207 20,708,775,885 2011-05-23
3522 2011-05-27 6,674,995,023 18,058,828 32.2327 20,708,775,885 2011-05-23
3523 2011-05-26 6,656,936,195 -15,310,000 32.1455 20,708,775,885 2011-05-23
3524 2011-05-25 6,672,246,195 -6,212,560 32.2194 20,708,775,885 2011-05-23
3525 2011-05-24 6,678,458,755 -4,140,000 32.2494 20,708,775,885 2011-05-23
3526 2011-05-23 6,682,598,755 -13,160,000 32.2694 20,708,775,885 2011-05-23
3527 2011-05-20 6,695,758,755 -15,154,600 34.4631 19,428,775,885 2011-04-30
3528 2011-05-19 6,710,913,355 -14,000,000 34.5411 19,428,775,885 2011-04-30
3529 2011-05-18 6,724,913,355 -1,940,000 34.6132 19,428,775,885 2011-04-30
3530 2011-05-17 6,726,853,355 1,100,000 34.6231 19,428,775,885 2011-04-30
3531 2011-05-16 6,725,753,355 12,260,000 34.6175 19,428,775,885 2011-04-30
3532 2011-05-13 6,713,493,355 10,040,000 34.5544 19,428,775,885 2011-04-30
3533 2011-05-12 6,703,453,355 -10,670,000 34.5027 19,428,775,885 2011-04-30
3534 2011-05-11 6,714,123,355 10,400,000 34.5576 19,428,775,885 2011-04-30
3535 2011-05-09 6,703,723,355 18,460,000 34.5041 19,428,775,885 2011-04-30
3536 2011-05-06 6,685,263,355 -20,000 34.4091 19,428,775,885 2011-04-30
3537 2011-05-05 6,685,283,355 16,360,000 34.4092 19,428,775,885 2011-04-30
3538 2011-05-04 6,668,923,355 10,920,000 34.3250 19,428,775,885 2011-04-30
3539 2011-05-03 6,658,003,355 8,500,000 34.2688 19,428,775,885 2011-04-30
3540 2011-04-29 6,649,503,355 -220,900 34.2250 19,428,775,885 2011-03-31
3541 2011-04-28 6,649,724,255 -29,300,000 34.2262 19,428,775,885 2011-03-31
3542 2011-04-27 6,679,024,255 -10,440,000 34.3770 19,428,775,885 2011-03-31
3543 2011-04-26 6,689,464,255 5,780,000 34.4307 19,428,775,885 2011-03-31
3544 2011-04-21 6,683,684,255 14,960,000 34.4010 19,428,775,885 2011-03-31
3545 2011-04-20 6,668,724,255 19,439,000 34.3240 19,428,775,885 2011-03-31
3546 2011-04-19 6,649,285,255 17,302,900 34.2239 19,428,775,885 2011-03-31
3547 2011-04-18 6,631,982,355 26,740,000 34.1348 19,428,775,885 2011-03-31
3548 2011-04-15 6,605,242,355 -3,700,000 33.9972 19,428,775,885 2011-03-31
3549 2011-04-14 6,608,942,355 -13,700,000 34.0163 19,428,775,885 2011-03-31
3550 2011-04-13 6,622,642,355 82,760,000 34.0868 19,428,775,885 2011-03-31
3551 2011-04-12 6,539,882,355 -8,549,600 33.6608 19,428,775,885 2011-03-31
3552 2011-04-11 6,548,431,955 15,040,000 33.7048 19,428,775,885 2011-03-31
3553 2011-04-08 6,533,391,955 20,840,000 33.6274 19,428,775,885 2011-03-31
3554 2011-04-07 6,512,551,955 12,280,000 33.5201 19,428,775,885 2011-03-31
3555 2011-04-06 6,500,271,955 7,920,000 33.4569 19,428,775,885 2011-03-31
3556 2011-04-04 6,492,351,955 -686,000 33.4162 19,428,775,885 2011-03-31
3557 2011-04-01 6,493,037,955 8,180,000 33.4197 19,428,775,885 2011-03-31
3558 2011-03-31 6,484,857,955 854,080,000 33.3776 19,428,775,885 2011-03-31
3559 2011-03-30 5,630,777,955 14,020,000 28.9816 19,428,775,885 2011-02-28
3560 2011-03-29 5,616,757,955 -16,166,000 28.9095 19,428,775,885 2011-02-28
3561 2011-03-28 5,632,923,955 -16,780,200 28.9927 19,428,775,885 2011-02-28
3562 2011-03-25 5,649,704,155 15,600,000 29.0791 19,428,775,885 2011-02-28
3563 2011-03-24 5,634,104,155 -4,361,000 28.9988 19,428,775,885 2011-02-28
3564 2011-03-23 5,638,465,155 120,000 29.0212 19,428,775,885 2011-02-28
3565 2011-03-22 5,638,345,155 9,300,000 29.0206 19,428,775,885 2011-02-28
3566 2011-03-21 5,629,045,155 -2,040,400 28.9727 19,428,775,885 2011-02-28
3567 2011-03-18 5,631,085,555 14,660,000 28.9832 19,428,775,885 2011-02-28
3568 2011-03-17 5,616,425,555 8,020,000 28.9078 19,428,775,885 2011-02-28
3569 2011-03-16 5,608,405,555 -18,725,600 28.8665 19,428,775,885 2011-02-28
3570 2011-03-15 5,627,131,155 -287,933 28.9629 19,428,775,885 2011-02-28
3571 2011-03-14 5,627,419,088 18,296,000 28.9644 19,428,775,885 2011-02-28
3572 2011-03-11 5,609,123,088 420,000 28.8702 19,428,775,885 2011-02-28
3573 2011-03-10 5,608,703,088 15,075,000 28.8680 19,428,775,885 2011-02-28
3574 2011-03-09 5,593,628,088 3,600,000 28.7904 19,428,775,885 2011-02-28
3575 2011-03-08 5,590,028,088 8,380,000 28.7719 19,428,775,885 2011-02-28
3576 2011-03-07 5,581,648,088 22,877,500 28.7288 19,428,775,885 2011-02-28
3577 2011-03-04 5,558,770,588 -10,720,000 28.6110 19,428,775,885 2011-02-28
3578 2011-03-03 5,569,490,588 12,180,000 28.6662 19,428,775,885 2011-02-28
3579 2011-03-02 5,557,310,588 4,540,000 28.6035 19,428,775,885 2011-02-28
3580 2011-03-01 5,552,770,588 9,680,000 28.5801 19,428,775,885 2011-02-28
3581 2011-02-28 5,543,090,588 -25,639,500 28.5303 19,428,775,885 2011-02-28
3582 2011-02-25 5,568,730,088 -9,380,000 28.6623 19,428,775,885 2011-01-31
3583 2011-02-24 5,578,110,088 7,140,000 28.7106 19,428,775,885 2011-01-31
3584 2011-02-23 5,570,970,088 -660,000 28.6738 19,428,775,885 2011-01-31
3585 2011-02-22 5,571,630,088 13,640,000 28.6772 19,428,775,885 2011-01-31
3586 2011-02-21 5,557,990,088 23,340,000 28.6070 19,428,775,885 2011-01-31
3587 2011-02-18 5,534,650,088 6,080,000 28.4869 19,428,775,885 2011-01-31
3588 2011-02-17 5,528,570,088 -3,639,900 28.4556 19,428,775,885 2011-01-31
3589 2011-02-16 5,532,209,988 -6,260,000 28.4743 19,428,775,885 2011-01-31
3590 2011-02-15 5,538,469,988 3,214,000 28.5065 19,428,775,885 2011-01-31
3591 2011-02-14 5,535,255,988 2,280,000 28.4900 19,428,775,885 2011-01-31
3592 2011-02-11 5,532,975,988 2,255,000 28.4783 19,428,775,885 2011-01-31
3593 2011-02-10 5,530,720,988 8,560,000 28.4666 19,428,775,885 2011-01-31
3594 2011-02-09 5,522,160,988 3,460,000 28.4226 19,428,775,885 2011-01-31
3595 2011-02-08 5,518,700,988 16,540,000 28.4048 19,428,775,885 2011-01-31
3596 2011-02-07 5,502,160,988 8,900,000 28.3196 19,428,775,885 2011-01-31
3597 2011-02-02 5,493,260,988 0 28.2738 19,428,775,885 2011-01-31
3598 2011-02-01 5,493,260,988 305,920,000 28.2738 19,428,775,885 2011-01-31
3599 2011-01-31 5,187,340,988 15,196,000 26.6993 19,428,775,885 2011-01-31
3600 2011-01-28 5,172,144,988 8,660,000 26.6211 19,428,775,885 2011-01-03
3601 2011-01-27 5,163,484,988 7,940,000 26.5765 19,428,775,885 2011-01-03
3602 2011-01-26 5,155,544,988 420,000 26.5356 19,428,775,885 2011-01-03
3603 2011-01-25 5,155,124,988 -17,800,000 26.5335 19,428,775,885 2011-01-03
3604 2011-01-24 5,172,924,988 28,340,000 26.6251 19,428,775,885 2011-01-03
3605 2011-01-21 5,144,584,988 7,880,000 26.4792 19,428,775,885 2011-01-03
3606 2011-01-20 5,136,704,988 -24,260,000 26.4386 19,428,775,885 2011-01-03
3607 2011-01-19 5,160,964,988 12,299,995 26.5635 19,428,775,885 2011-01-03
3608 2011-01-18 5,148,664,993 738,000 26.5002 19,428,775,885 2011-01-03
3609 2011-01-17 5,147,926,993 4,739,500 26.4964 19,428,775,885 2011-01-03
3610 2011-01-14 5,143,187,493 17,960,000 26.4720 19,428,775,885 2011-01-03
3611 2011-01-13 5,125,227,493 15,400,000 26.3796 19,428,775,885 2011-01-03
3612 2011-01-12 5,109,827,493 2,180,000 26.3003 19,428,775,885 2011-01-03
3613 2011-01-11 5,107,647,493 8,600,000 26.2891 19,428,775,885 2011-01-03
3614 2011-01-10 5,099,047,493 11,480,000 26.2448 19,428,775,885 2011-01-03
3615 2011-01-07 5,087,567,493 5,300,000 26.1857 19,428,775,885 2011-01-03
3616 2011-01-06 5,082,267,493 12,880,000 26.1585 19,428,775,885 2011-01-03
3617 2011-01-05 5,069,387,493 9,280,000 26.0922 19,428,775,885 2011-01-03
3618 2011-01-04 5,060,107,493 22,780,000 26.0444 19,428,775,885 2011-01-03
3619 2011-01-03 5,037,327,493 2,500,000 25.9271 19,428,775,885 2011-01-03
3620 2010-12-31 5,034,827,493 0 27.2024 18,508,775,885 2010-12-31
3621 2010-12-30 5,034,827,493 -680,000 27.1684 18,531,895,885 2010-11-30
3622 2010-12-29 5,035,507,493 5,300,000 27.1721 18,531,895,885 2010-11-30
3623 2010-12-28 5,030,207,493 11,019,800 27.1435 18,531,895,885 2010-11-30
3624 2010-12-24 5,019,187,693 0 27.0840 18,531,895,885 2010-11-30
3625 2010-12-23 5,019,187,693 80,877,103 27.0840 18,531,895,885 2010-11-30
3626 2010-12-22 4,938,310,590 -400 26.6476 18,531,895,885 2010-11-30
3627 2010-12-21 4,938,310,990 1,500 26.6476 18,531,895,885 2010-11-30
3628 2010-12-20 4,938,309,490 0 26.6476 18,531,895,885 2010-11-30
3629 2010-12-17 4,938,309,490 0 26.6476 18,531,895,885 2010-11-30
3630 2010-12-16 4,938,309,490 3,500 26.6476 18,531,895,885 2010-11-30
3631 2010-12-15 4,938,305,990 0 26.6476 18,531,895,885 2010-11-30
3632 2010-12-14 4,938,305,990 1,560,000 26.6476 18,531,895,885 2010-11-30
3633 2010-12-13 4,936,745,990 0 26.6392 18,531,895,885 2010-11-30
3634 2010-12-10 4,936,745,990 0 26.6392 18,531,895,885 2010-11-30
3635 2010-12-09 4,936,745,990 0 26.6392 18,531,895,885 2010-11-30
3636 2010-12-08 4,936,745,990 0 26.6392 18,531,895,885 2010-11-30
3637 2010-12-07 4,936,745,990 140,000 26.6392 18,531,895,885 2010-11-30
3638 2010-12-06 4,936,605,990 0 26.6384 18,531,895,885 2010-11-30
3639 2010-12-03 4,936,605,990 160,000 26.6384 18,531,895,885 2010-11-30
3640 2010-12-02 4,936,445,990 -800,000 26.6376 18,531,895,885 2010-11-30
3641 2010-12-01 4,937,245,990 13,420,000 26.6419 18,531,895,885 2010-11-30
3642 2010-11-30 4,923,825,990 40,000 26.5695 18,531,895,885 2010-11-30
3643 2010-11-29 4,923,785,990 14,620,000 26.5693 18,531,895,885 2010-10-31
3644 2010-11-26 4,909,165,990 12,800,000 26.4904 18,531,895,885 2010-10-31
3645 2010-11-25 4,896,365,990 8,520,000 26.4213 18,531,895,885 2010-10-31
3646 2010-11-24 4,887,845,990 5,420,000 26.3753 18,531,895,885 2010-10-31
3647 2010-11-23 4,882,425,990 -400,000 26.3461 18,531,895,885 2010-10-31
3648 2010-11-22 4,882,825,990 2,936,800 26.3482 18,531,895,885 2010-10-31
3649 2010-11-19 4,879,889,190 21,180,000 26.3324 18,531,895,885 2010-10-31
3650 2010-11-18 4,858,709,190 36,320,000 26.2181 18,531,895,885 2010-10-31
3651 2010-11-17 4,822,389,190 7,100,000 26.0221 18,531,895,885 2010-10-31
3652 2010-11-16 4,815,289,190 26,320,000 25.9838 18,531,895,885 2010-10-31
3653 2010-11-15 4,788,969,190 20,680,000 25.8418 18,531,895,885 2010-10-31
3654 2010-11-12 4,768,289,190 12,999,900 25.7302 18,531,895,885 2010-10-31
3655 2010-11-11 4,755,289,290 9,600,000 25.6600 18,531,895,885 2010-10-31
3656 2010-11-10 4,745,689,290 4,820,000 25.6082 18,531,895,885 2010-10-31
3657 2010-11-09 4,740,869,290 6,190,000 25.5822 18,531,895,885 2010-10-31
3658 2010-11-08 4,734,679,290 14,767,933 25.5488 18,531,895,885 2010-10-31
3659 2010-11-05 4,719,911,357 8,480,000 25.4691 18,531,895,885 2010-10-31
3660 2010-11-04 4,711,431,357 9,300,000 25.4234 18,531,895,885 2010-10-31
3661 2010-11-03 4,702,131,357 -3,640,000 25.3732 18,531,895,885 2010-10-31
3662 2010-11-02 4,705,771,357 -1,880,000 25.3928 18,531,895,885 2010-10-31
3663 2010-11-01 4,707,651,357 -3,680,000 25.4030 18,531,895,885 2010-10-31
3664 2010-10-29 4,711,331,357 41,700,000 25.4228 18,531,895,885 2010-10-28
3665 2010-10-28 4,669,631,357 31,402,930 25.1978 18,531,895,885 2010-10-28
3666 2010-10-27 4,638,228,427 -35,580,000 30.4340 15,240,297,837 2010-09-30
3667 2010-10-26 4,673,808,427 13,898,600 30.6674 15,240,297,837 2010-09-30
3668 2010-10-25 4,659,909,827 30,600,000 30.5762 15,240,297,837 2010-09-30
3669 2010-10-22 4,629,309,827 5,060,000 30.3755 15,240,297,837 2010-09-30
3670 2010-10-21 4,624,249,827 7,720,000 30.3423 15,240,297,837 2010-09-30
3671 2010-10-20 4,616,529,827 58,999,900 30.2916 15,240,297,837 2010-09-30
3672 2010-10-19 4,557,529,927 59,140,000 29.9045 15,240,297,837 2010-09-30
3673 2010-10-18 4,498,389,927 -141,325,000 29.5164 15,240,297,837 2010-09-30
3674 2010-10-15 4,639,714,927 8,460,000 30.4437 15,240,297,837 2010-09-30
3675 2010-10-14 4,631,254,927 22,100,000 30.3882 15,240,297,837 2010-09-30
3676 2010-10-13 4,609,154,927 13,060,000 30.2432 15,240,297,837 2010-09-30
3677 2010-10-12 4,596,094,927 -100,702,800 30.1575 15,240,297,837 2010-09-30
3678 2010-10-11 4,696,797,727 -3,546,080 30.8183 15,240,297,837 2010-09-30
3679 2010-10-08 4,700,343,807 16,500,000 30.8415 15,240,297,837 2010-09-30
3680 2010-10-07 4,683,843,807 -6,040,000 30.7333 15,240,297,837 2010-09-30
3681 2010-10-06 4,689,883,807 -26,580,000 30.7729 15,240,297,837 2010-09-30
3682 2010-10-05 4,716,463,807 8,160,000 30.9473 15,240,297,837 2010-09-30
3683 2010-10-04 4,708,303,807 5,060,000 30.8938 15,240,297,837 2010-09-30
3684 2010-09-30 4,703,243,807 15,460,000 30.8606 15,240,297,837 2010-09-30
3685 2010-09-29 4,687,783,807 8,185,600 31.0472 15,098,871,496 2010-08-31
3686 2010-09-28 4,679,598,207 -156,000 30.9930 15,098,871,496 2010-08-31
3687 2010-09-27 4,679,754,207 69,340,000 30.9941 15,098,871,496 2010-08-31
3688 2010-09-24 4,610,414,207 55,780,000 30.5348 15,098,871,496 2010-08-31
3689 2010-09-22 4,554,634,207 -53,958,657 30.1654 15,098,871,496 2010-08-31
3690 2010-09-21 4,608,592,864 3,720,000 30.5228 15,098,871,496 2010-08-31
3691 2010-09-20 4,604,872,864 8,340,400 30.4981 15,098,871,496 2010-08-31
3692 2010-09-17 4,596,532,464 28,920,000 30.4429 15,098,871,496 2010-08-31
3693 2010-09-16 4,567,612,464 -38,940,000 30.2514 15,098,871,496 2010-08-31
3694 2010-09-15 4,606,552,464 740,000 30.5093 15,098,871,496 2010-08-31
3695 2010-09-14 4,605,812,464 9,640,000 30.5043 15,098,871,496 2010-08-31
3696 2010-09-13 4,596,172,464 10,220,000 30.4405 15,098,871,496 2010-08-31
3697 2010-09-10 4,585,952,464 -38,680,300 30.3728 15,098,871,496 2010-08-31
3698 2010-09-09 4,624,632,764 12,719,000 30.6290 15,098,871,496 2010-08-31
3699 2010-09-08 4,611,913,764 18,640,000 30.5448 15,098,871,496 2010-08-31
3700 2010-09-07 4,593,273,764 8,800,000 30.4213 15,098,871,496 2010-08-31
3701 2010-09-06 4,584,473,764 31,580,000 30.3630 15,098,871,496 2010-08-31
3702 2010-09-03 4,552,893,764 26,960,000 30.1539 15,098,871,496 2010-08-31
3703 2010-09-02 4,525,933,764 12,580,000 29.9753 15,098,871,496 2010-08-31
3704 2010-09-01 4,513,353,764 10,980,000 29.8920 15,098,871,496 2010-08-31
3705 2010-08-31 4,502,373,764 111,614,000 29.8193 15,098,871,496 2010-08-31
3706 2010-08-30 4,390,759,764 15,600,000 29.0801 15,098,871,496 2010-08-30
3707 2010-08-27 4,375,159,764 39,958,040 28.8526 15,163,851,496 2010-08-05
3708 2010-08-26 4,335,201,724 10,742,000 28.5891 15,163,851,496 2010-08-05
3709 2010-08-25 4,324,459,724 34,090,000 28.5182 15,163,851,496 2010-08-05
3710 2010-08-24 4,290,369,724 17,180,000 28.2934 15,163,851,496 2010-08-05
3711 2010-08-23 4,273,189,724 25,180,000 28.1801 15,163,851,496 2010-08-05
3712 2010-08-20 4,248,009,724 60,680,000 28.0141 15,163,851,496 2010-08-05
3713 2010-08-19 4,187,329,724 54,920,000 27.6139 15,163,851,496 2010-08-05
3714 2010-08-18 4,132,409,724 58,210,000 27.2517 15,163,851,496 2010-08-05
3715 2010-08-17 4,074,199,724 32,500,000 26.8678 15,163,851,496 2010-08-05
3716 2010-08-16 4,041,699,724 38,080,000 26.6535 15,163,851,496 2010-08-05
3717 2010-08-13 4,003,619,724 37,520,000 26.4024 15,163,851,496 2010-08-05
3718 2010-08-12 3,966,099,724 25,640,000 26.1550 15,163,851,496 2010-08-05
3719 2010-08-11 3,940,459,724 27,420,000 25.9859 15,163,851,496 2010-08-05
3720 2010-08-10 3,913,039,724 44,225,000 25.8051 15,163,851,496 2010-08-05
3721 2010-08-09 3,868,814,724 9,239,800 25.5134 15,163,851,496 2010-08-05
3722 2010-08-06 3,859,574,924 -5,280,000 25.4525 15,163,851,496 2010-08-05
3723 2010-08-05 3,864,854,924 -33,460,000 25.4873 15,163,851,496 2010-08-05
3724 2010-08-04 3,898,314,924 5,980,000 35.3947 11,013,851,496 2010-07-31
3725 2010-08-03 3,892,334,924 31,560,000 35.3404 11,013,851,496 2010-07-31
3726 2010-08-02 3,860,774,924 -16,000,000 35.0538 11,013,851,496 2010-07-31
3727 2010-07-30 3,876,774,924 14,780,000 35.1991 11,013,851,496 2010-06-30
3728 2010-07-29 3,861,994,924 4,660,000 35.0649 11,013,851,496 2010-06-30
3729 2010-07-28 3,857,334,924 5,700,000 35.0226 11,013,851,496 2010-06-30
3730 2010-07-27 3,851,634,924 21,140,000 34.9708 11,013,851,496 2010-06-30
3731 2010-07-26 3,830,494,924 11,620,000 34.7789 11,013,851,496 2010-06-30
3732 2010-07-23 3,818,874,924 3,780,000 34.6734 11,013,851,496 2010-06-30
3733 2010-07-22 3,815,094,924 15,080,000 34.6391 11,013,851,496 2010-06-30
3734 2010-07-21 3,800,014,924 2,774,980 34.5021 11,013,851,496 2010-06-30
3735 2010-07-20 3,797,239,944 4,060,000 34.4769 11,013,851,496 2010-06-30
3736 2010-07-19 3,793,179,944 -2,580,000 34.4401 11,013,851,496 2010-06-30
3737 2010-07-16 3,795,759,944 -32,380,000 34.4635 11,013,851,496 2010-06-30
3738 2010-07-15 3,828,139,944 -15,150,000 34.7575 11,013,851,496 2010-06-30
3739 2010-07-14 3,843,289,944 1,770,000 34.8951 11,013,851,496 2010-06-30
3740 2010-07-13 3,841,519,944 -13,040,000 34.8790 11,013,851,496 2010-06-30
3741 2010-07-12 3,854,559,944 74,611,680 34.9974 11,013,851,496 2010-06-30
3742 2010-07-09 3,779,948,264 -36,700,000 34.3199 11,013,851,496 2010-06-30
3743 2010-07-08 3,816,648,264 -3,905,000 34.6532 11,013,851,496 2010-06-30
3744 2010-07-07 3,820,553,264 880,000 34.6886 11,013,851,496 2010-06-30
3745 2010-07-06 3,819,673,264 -4,240,000 34.6806 11,013,851,496 2010-06-30
3746 2010-07-05 3,823,913,264 -12,620,000 34.7191 11,013,851,496 2010-06-30
3747 2010-07-02 3,836,533,264 9,999,800 34.8337 11,013,851,496 2010-06-30
3748 2010-06-30 3,826,533,464 161,880,000 34.7429 11,013,851,496 2010-06-30
3749 2010-06-29 3,664,653,464 7,720,317 33.2731 11,013,851,496 2010-06-23
3750 2010-06-28 3,656,933,147 10,800,000 33.2030 11,013,851,496 2010-06-23
3751 2010-06-25 3,646,133,147 -6,700,000 33.1050 11,013,851,496 2010-06-23
3752 2010-06-24 3,652,833,147 698,920,000 33.1658 11,013,851,496 2010-06-23
3753 2010-06-23 2,953,913,147 7,960,000 26.8200 11,013,851,496 2010-06-23
3754 2010-06-22 2,945,953,147 14,940,000 26.6969 11,034,831,496 2010-05-31
3755 2010-06-21 2,931,013,147 -3,240,000 26.5615 11,034,831,496 2010-05-31
3756 2010-06-18 2,934,253,147 16,401,680 26.5908 11,034,831,496 2010-05-31
3757 2010-06-17 2,917,851,467 102,040,000 26.4422 11,034,831,496 2010-05-31
3758 2010-06-15 2,815,811,467 13,800,000 25.5175 11,034,831,496 2010-05-31
3759 2010-06-14 2,802,011,467 5,219,720 25.3924 11,034,831,496 2010-05-31
3760 2010-06-11 2,796,791,747 25,240,000 25.3451 11,034,831,496 2010-05-31
3761 2010-06-10 2,771,551,747 11,157,800 25.1164 11,034,831,496 2010-05-31
3762 2010-06-09 2,760,393,947 17,520,000 25.0153 11,034,831,496 2010-05-31
3763 2010-06-08 2,742,873,947 9,520,000 24.8565 11,034,831,496 2010-05-31
3764 2010-06-07 2,733,353,947 23,110,000 24.7702 11,034,831,496 2010-05-31
3765 2010-06-04 2,710,243,947 7,180,000 24.5608 11,034,831,496 2010-05-31
3766 2010-06-03 2,703,063,947 7,130,000 24.4957 11,034,831,496 2010-05-31
3767 2010-06-02 2,695,933,947 15,397,000 24.4311 11,034,831,496 2010-05-31
3768 2010-06-01 2,680,536,947 19,020,000 24.2916 11,034,831,496 2010-05-31
3769 2010-05-31 2,661,516,947 4,284,000 24.1192 11,034,831,496 2010-05-31
3770 2010-05-28 2,657,232,947 -7,250,000 24.0804 11,034,831,496 2010-04-30
3771 2010-05-27 2,664,482,947 8,455,400 24.1461 11,034,831,496 2010-04-30
3772 2010-05-26 2,656,027,547 6,060,000 24.0695 11,034,831,496 2010-04-30
3773 2010-05-25 2,649,967,547 -60,370,000 24.0146 11,034,831,496 2010-04-30
3774 2010-05-24 2,710,337,547 20,154,000 24.5617 11,034,831,496 2010-04-30
3775 2010-05-20 2,690,183,547 149,884,600 24.3790 11,034,831,496 2010-04-30
3776 2010-05-19 2,540,298,947 9,860,000 23.0207 11,034,831,496 2010-04-30
3777 2010-05-18 2,530,438,947 15,194,070 22.9314 11,034,831,496 2010-04-30
3778 2010-05-17 2,515,244,877 12,546,000 22.7937 11,034,831,496 2010-04-30
3779 2010-05-14 2,502,698,877 13,166,000 22.6800 11,034,831,496 2010-04-30
3780 2010-05-13 2,489,532,877 7,400,000 22.5607 11,034,831,496 2010-04-30
3781 2010-05-12 2,482,132,877 8,920,000 22.4936 11,034,831,496 2010-04-30
3782 2010-05-11 2,473,212,877 -156,906,000 22.4128 11,034,831,496 2010-04-30
3783 2010-05-10 2,630,118,877 16,560,000 23.8347 11,034,831,496 2010-04-30
3784 2010-05-07 2,613,558,877 27,660,000 23.6846 11,034,831,496 2010-04-30
3785 2010-05-06 2,585,898,877 8,294,000 23.4340 11,034,831,496 2010-04-30
3786 2010-05-05 2,577,604,877 4,260,000 23.3588 11,034,831,496 2010-04-30
3787 2010-05-04 2,573,344,877 18,460,000 23.3202 11,034,831,496 2010-04-30
3788 2010-05-03 2,554,884,877 3,780,000 23.1529 11,034,831,496 2010-04-30
3789 2010-04-30 2,551,104,877 -28,860,000 23.1187 11,034,831,496 2010-04-30
3790 2010-04-29 2,579,964,877 -29,040,000 23.3802 11,034,831,496 2010-04-27
3791 2010-04-28 2,609,004,877 46,460,000 23.6434 11,034,831,496 2010-04-27
3792 2010-04-27 2,562,544,877 -4,440,000 23.2223 11,034,831,496 2010-04-27
3793 2010-04-26 2,566,984,877 1,860,000 26.6151 9,644,831,496 2010-04-21
3794 2010-04-23 2,565,124,877 40,760,000 26.5958 9,644,831,496 2010-04-21
3795 2010-04-22 2,524,364,877 -11,779,970 26.1732 9,644,831,496 2010-04-21
3796 2010-04-21 2,536,144,847 -13,180,000 26.2954 9,644,831,496 2010-04-21
3797 2010-04-20 2,549,324,847 679,219,000 31.1599 8,181,416,862 2010-04-19
3798 2010-04-19 1,870,105,847 -36,540,000 22.8580 8,181,416,862 2010-04-19
3799 2010-04-16 1,906,645,847 104,790,000 24.0207 7,937,514,423 2010-03-31
3800 2010-04-15 1,801,855,847 -67,678,500 22.7005 7,937,514,423 2010-03-31
3801 2010-04-14 1,869,534,347 46,780,000 23.5531 7,937,514,423 2010-03-31
3802 2010-04-13 1,822,754,347 3,139,600 22.9638 7,937,514,423 2010-03-31
3803 2010-04-12 1,819,614,747 17,240,000 22.9242 7,937,514,423 2010-03-31
3804 2010-04-09 1,802,374,747 18,560,000 22.7070 7,937,514,423 2010-03-31
3805 2010-04-08 1,783,814,747 8,840,000 22.4732 7,937,514,423 2010-03-31
3806 2010-04-07 1,774,974,747 13,976,600 22.3618 7,937,514,423 2010-03-31
3807 2010-04-01 1,760,998,147 13,340,000 22.1858 7,937,514,423 2010-03-31
3808 2010-03-31 1,747,658,147 3,954,000 22.0177 7,937,514,423 2010-03-31
3809 2010-03-30 1,743,704,147 6,640,000 21.9679 7,937,514,423 2010-02-28
3810 2010-03-29 1,737,064,147 6,380,000 21.8842 7,937,514,423 2010-02-28
3811 2010-03-26 1,730,684,147 6,560,000 21.8039 7,937,514,423 2010-02-28
3812 2010-03-25 1,724,124,147 8,900,000 21.7212 7,937,514,423 2010-02-28
3813 2010-03-24 1,715,224,147 7,760,000 21.6091 7,937,514,423 2010-02-28
3814 2010-03-23 1,707,464,147 4,319,160 21.5113 7,937,514,423 2010-02-28
3815 2010-03-22 1,703,144,987 12,760,000 21.4569 7,937,514,423 2010-02-28
3816 2010-03-19 1,690,384,987 7,600,000 21.2962 7,937,514,423 2010-02-28
3817 2010-03-18 1,682,784,987 953,000 21.2004 7,937,514,423 2010-02-28
3818 2010-03-17 1,681,831,987 -4,780,000 21.1884 7,937,514,423 2010-02-28
3819 2010-03-16 1,686,611,987 14,880,000 21.2486 7,937,514,423 2010-02-28
3820 2010-03-15 1,671,731,987 34,460,000 21.0612 7,937,514,423 2010-02-28
3821 2010-03-12 1,637,271,987 3,880,000 20.6270 7,937,514,423 2010-02-28
3822 2010-03-11 1,633,391,987 10,440,000 20.5781 7,937,514,423 2010-02-28
3823 2010-03-10 1,622,951,987 -80,400 20.4466 7,937,514,423 2010-02-28
3824 2010-03-09 1,623,032,387 1,077,160 20.4476 7,937,514,423 2010-02-28
3825 2010-03-08 1,621,955,227 3,400,000 20.4340 7,937,514,423 2010-02-28
3826 2010-03-05 1,618,555,227 2,880,000 20.3912 7,937,514,423 2010-02-28
3827 2010-03-04 1,615,675,227 858,000 20.3549 7,937,514,423 2010-02-28
3828 2010-03-03 1,614,817,227 1,340,000 20.3441 7,937,514,423 2010-02-28
3829 2010-03-02 1,613,477,227 800,000 20.3272 7,937,514,423 2010-02-28
3830 2010-03-01 1,612,677,227 -4,260,000 20.3172 7,937,514,423 2010-02-28
3831 2010-02-26 1,616,937,227 -4,465,715 20.3708 7,937,514,423 2010-02-17
3832 2010-02-25 1,621,402,942 -800,000 20.4271 7,937,514,423 2010-02-17
3833 2010-02-24 1,622,202,942 -105,000 20.4372 7,937,514,423 2010-02-17
3834 2010-02-23 1,622,307,942 -440,000 20.4385 7,937,514,423 2010-02-17
3835 2010-02-22 1,622,747,942 2,720,000 20.4440 7,937,514,423 2010-02-17
3836 2010-02-19 1,620,027,942 1,318,500 20.4098 7,937,514,423 2010-02-17
3837 2010-02-18 1,618,709,442 -2,582,600 20.3932 7,937,514,423 2010-02-17
3838 2010-02-17 1,621,292,042 2,160,000 20.4257 7,937,514,423 2010-02-17
3839 2010-02-12 1,619,132,042 -152,000 21.0451 7,693,611,984 2010-01-31
3840 2010-02-11 1,619,284,042 1,744,800 21.0471 7,693,611,984 2010-01-31
3841 2010-02-10 1,617,539,242 6,926,000 21.0244 7,693,611,984 2010-01-31
3842 2010-02-09 1,610,613,242 1,740,000 20.9344 7,693,611,984 2010-01-31
3843 2010-02-08 1,608,873,242 7,460,000 20.9118 7,693,611,984 2010-01-31
3844 2010-02-05 1,601,413,242 4,040,000 20.8148 7,693,611,984 2010-01-31
3845 2010-02-04 1,597,373,242 3,379,860 20.7623 7,693,611,984 2010-01-31
3846 2010-02-03 1,593,993,382 760,000 20.7184 7,693,611,984 2010-01-31
3847 2010-02-02 1,593,233,382 1,400,000 20.7085 7,693,611,984 2010-01-31
3848 2010-02-01 1,591,833,382 -4,840,000 20.6903 7,693,611,984 2010-01-31
3849 2010-01-29 1,596,673,382 -240,000 20.7532 7,693,611,984 2009-12-31
3850 2010-01-28 1,596,913,382 500,000 20.7564 7,693,611,984 2009-12-31
3851 2010-01-27 1,596,413,382 -3,160,400 20.7499 7,693,611,984 2009-12-31
3852 2010-01-26 1,599,573,782 2,880,000 20.7909 7,693,611,984 2009-12-31
3853 2010-01-25 1,596,693,782 14,624,000 20.7535 7,693,611,984 2009-12-31
3854 2010-01-22 1,582,069,782 260,000 20.5634 7,693,611,984 2009-12-31
3855 2010-01-21 1,581,809,782 -1,880,500 20.5600 7,693,611,984 2009-12-31
3856 2010-01-20 1,583,690,282 -40,000 20.5845 7,693,611,984 2009-12-31
3857 2010-01-19 1,583,730,282 3,410,780 20.5850 7,693,611,984 2009-12-31
3858 2010-01-18 1,580,319,502 1,419,500 20.5407 7,693,611,984 2009-12-31
3859 2010-01-15 1,578,900,002 8,079,797 20.5222 7,693,611,984 2009-12-31
3860 2010-01-14 1,570,820,205 3,760,000 20.4172 7,693,611,984 2009-12-31
3861 2010-01-13 1,567,060,205 1,636,550 20.3683 7,693,611,984 2009-12-31
3862 2010-01-12 1,565,423,655 3,480,000 20.3471 7,693,611,984 2009-12-31
3863 2010-01-11 1,561,943,655 11,219,900 20.3018 7,693,611,984 2009-12-31
3864 2010-01-08 1,550,723,755 5,210,000 20.1560 7,693,611,984 2009-12-31
3865 2010-01-07 1,545,513,755 -8,400,000 20.0883 7,693,611,984 2009-12-31
3866 2010-01-06 1,553,913,755 2,900,000 20.1975 7,693,611,984 2009-12-31
3867 2010-01-05 1,551,013,755 -1,900,000 20.1598 7,693,611,984 2009-12-31
3868 2010-01-04 1,552,913,755 -116,000 20.1845 7,693,611,984 2009-12-31
3869 2009-12-31 1,553,029,755 0 20.1860 7,693,611,984 2009-12-31
3870 2009-12-30 1,553,029,755 6,059,839 20.1860 7,693,611,984 2009-12-17
3871 2009-12-29 1,546,969,916 -6,480,000 20.1072 7,693,611,984 2009-12-17
3872 2009-12-28 1,553,449,916 -620,000 20.1914 7,693,611,984 2009-12-17
3873 2009-12-24 1,554,069,916 0 20.1995 7,693,611,984 2009-12-17
3874 2009-12-23 1,554,069,916 -6,080,980 20.1995 7,693,611,984 2009-12-17
3875 2009-12-22 1,560,150,896 -19,420,000 20.2785 7,693,611,984 2009-12-17
3876 2009-12-21 1,579,570,896 -6,620,000 20.5309 7,693,611,984 2009-12-17
3877 2009-12-18 1,586,190,896 -10,940,700 20.6170 7,693,611,984 2009-12-17
3878 2009-12-17 1,597,131,596 9,018,900 20.7592 7,693,611,984 2009-12-17
3879 2009-12-16 1,588,112,696 -10,985,000 22.2350 7,142,392,472 2009-12-08
3880 2009-12-15 1,599,097,696 2,920,000 22.3888 7,142,392,472 2009-12-08
3881 2009-12-14 1,596,177,696 23,610,000 22.3479 7,142,392,472 2009-12-08
3882 2009-12-11 1,572,567,696 -1,430,000 22.0174 7,142,392,472 2009-12-08
3883 2009-12-10 1,573,997,696 57,938,000 22.0374 7,142,392,472 2009-12-08
3884 2009-12-09 1,516,059,696 -1,830,560 21.2262 7,142,392,472 2009-12-08
3885 2009-12-08 1,517,890,256 -4,770,000 21.2518 7,142,392,472 2009-12-08
3886 2009-12-07 1,522,660,256 -4,245,520 21.9020 6,952,148,570 2009-11-30
3887 2009-12-04 1,526,905,776 5,874,700 21.9631 6,952,148,570 2009-11-30
3888 2009-12-03 1,521,031,076 -7,780,000 21.8786 6,952,148,570 2009-11-30
3889 2009-12-02 1,528,811,076 -9,360,000 21.9905 6,952,148,570 2009-11-30
3890 2009-12-01 1,538,171,076 -4,140,000 22.1251 6,952,148,570 2009-11-30
3891 2009-11-30 1,542,311,076 -5,780,000 22.1847 6,952,148,570 2009-11-30
3892 2009-11-27 1,548,091,076 -62,220,780 22.2678 6,952,148,570 2009-11-19
3893 2009-11-26 1,610,311,856 -29,920,000 23.1628 6,952,148,570 2009-11-19
3894 2009-11-25 1,640,231,856 239,080,000 23.5932 6,952,148,570 2009-11-19
3895 2009-11-24 1,401,151,856 2,624,000 20.1542 6,952,148,570 2009-11-19
3896 2009-11-23 1,398,527,856 -1,700,000 20.1165 6,952,148,570 2009-11-19
3897 2009-11-20 1,400,227,856 -1,356,000 20.1409 6,952,148,570 2009-11-19
3898 2009-11-19 1,401,583,856 700,000 20.1604 6,952,148,570 2009-11-19
3899 2009-11-18 1,400,883,856 820,000 23.5358 5,952,148,570 2009-11-03
3900 2009-11-17 1,400,063,856 -3,500,400 23.5220 5,952,148,570 2009-11-03
3901 2009-11-16 1,403,564,256 13,850,000 23.5808 5,952,148,570 2009-11-03
3902 2009-11-13 1,389,714,256 -6,816,300 23.3481 5,952,148,570 2009-11-03
3903 2009-11-12 1,396,530,556 2,779,500 23.4626 5,952,148,570 2009-11-03
3904 2009-11-11 1,393,751,056 5,600,000 23.4159 5,952,148,570 2009-11-03
3905 2009-11-10 1,388,151,056 2,000,000 23.3218 5,952,148,570 2009-11-03
3906 2009-11-09 1,386,151,056 1,960,000 23.2882 5,952,148,570 2009-11-03
3907 2009-11-06 1,384,191,056 -520,000 23.2553 5,952,148,570 2009-11-03
3908 2009-11-05 1,384,711,056 5,829,000 23.2641 5,952,148,570 2009-11-03
3909 2009-11-04 1,378,882,056 2,819,900 23.1661 5,952,148,570 2009-11-03
3910 2009-11-03 1,376,062,156 -13,260,000 23.1187 5,952,148,570 2009-11-03
3911 2009-11-02 1,389,322,156 260,000 28.0549 4,952,148,570 2009-10-31
3912 2009-10-30 1,389,062,156 -16,600,000 28.0497 4,952,148,570 2009-10-23
3913 2009-10-29 1,405,662,156 3,460,000 28.3849 4,952,148,570 2009-10-23
3914 2009-10-28 1,402,202,156 6,032,600 28.3150 4,952,148,570 2009-10-23
3915 2009-10-27 1,396,169,556 3,800,000 28.1932 4,952,148,570 2009-10-23
3916 2009-10-23 1,392,369,556 -5,160,000 28.1165 4,952,148,570 2009-10-23
3917 2009-10-22 1,397,529,556 230,000 33.8209 4,132,148,570 2009-09-30
3918 2009-10-21 1,397,299,556 5,460,000 33.8153 4,132,148,570 2009-09-30
3919 2009-10-20 1,391,839,556 10,407,749 33.6832 4,132,148,570 2009-09-30
3920 2009-10-19 1,381,431,807 348,540,000 33.4313 4,132,148,570 2009-09-30
3921 2009-10-16 1,032,891,807 -40,000 24.9965 4,132,148,570 2009-09-30
3922 2009-10-15 1,032,931,807 0 24.9975 4,132,148,570 2009-09-30
3923 2009-10-14 1,032,931,807 12,460,000 24.9975 4,132,148,570 2009-09-30
3924 2009-10-13 1,020,471,807 860,000 24.6959 4,132,148,570 2009-09-30
3925 2009-10-12 1,019,611,807 1,900,000 24.6751 4,132,148,570 2009-09-30
3926 2009-10-09 1,017,711,807 3,380,000 24.6291 4,132,148,570 2009-09-30
3927 2009-10-08 1,014,331,807 -20,400 24.5473 4,132,148,570 2009-09-30
3928 2009-10-07 1,014,352,207 -18,530,000 24.5478 4,132,148,570 2009-09-30
3929 2009-10-06 1,032,882,207 -2,100,000 24.9963 4,132,148,570 2009-09-30
3930 2009-10-05 1,034,982,207 2,440,000 25.0471 4,132,148,570 2009-09-30
3931 2009-10-02 1,032,542,207 980,000 24.9880 4,132,148,570 2009-09-30
3932 2009-09-30 1,031,562,207 1,900,000 24.9643 4,132,148,570 2009-09-30
3933 2009-09-29 1,029,662,207 2,480,000 24.9183 4,132,148,570 2009-08-31
3934 2009-09-28 1,027,182,207 -900,000 24.8583 4,132,148,570 2009-08-31
3935 2009-09-25 1,028,082,207 300,000 24.8801 4,132,148,570 2009-08-31
3936 2009-09-24 1,027,782,207 1,780,000 24.8728 4,132,148,570 2009-08-31
3937 2009-09-23 1,026,002,207 4,380,000 24.8298 4,132,148,570 2009-08-31
3938 2009-09-22 1,021,622,207 -260,000 24.7238 4,132,148,570 2009-08-31
3939 2009-09-21 1,021,882,207 4,559,900 24.7300 4,132,148,570 2009-08-31
3940 2009-09-18 1,017,322,307 -16,195,000 24.6197 4,132,148,570 2009-08-31
3941 2009-09-17 1,033,517,307 540,000 25.0116 4,132,148,570 2009-08-31
3942 2009-09-16 1,032,977,307 3,780,000 24.9986 4,132,148,570 2009-08-31
3943 2009-09-15 1,029,197,307 -3,700,000 24.9071 4,132,148,570 2009-08-31
3944 2009-09-14 1,032,897,307 4,181,431 24.9966 4,132,148,570 2009-08-31
3945 2009-09-11 1,028,715,876 -1,180,000 24.8954 4,132,148,570 2009-08-31
3946 2009-09-10 1,029,895,876 -2,460,000 24.9240 4,132,148,570 2009-08-31
3947 2009-09-09 1,032,355,876 -1,947,500 24.9835 4,132,148,570 2009-08-31
3948 2009-09-08 1,034,303,376 140,000 25.0306 4,132,148,570 2009-08-31
3949 2009-09-07 1,034,163,376 360,000 25.0273 4,132,148,570 2009-08-31
3950 2009-09-04 1,033,803,376 -2,460,700 25.0185 4,132,148,570 2009-08-31
3951 2009-09-03 1,036,264,076 -780,000 25.0781 4,132,148,570 2009-08-31
3952 2009-09-02 1,037,044,076 -2,200,000 25.0970 4,132,148,570 2009-08-31
3953 2009-09-01 1,039,244,076 620,000 25.1502 4,132,148,570 2009-08-31
3954 2009-08-31 1,038,624,076 -1,220,000 25.1352 4,132,148,570 2009-08-31
3955 2009-08-28 1,039,844,076 13,380,000 25.1647 4,132,148,570 2009-08-28
3956 2009-08-27 1,026,464,076 0 24.8457 4,131,348,570 2009-07-31
3957 2009-08-26 1,026,464,076 -560,000 24.8457 4,131,348,570 2009-07-31
3958 2009-08-25 1,027,024,076 0 24.8593 4,131,348,570 2009-07-31
3959 2009-08-24 1,027,024,076 0 24.8593 4,131,348,570 2009-07-31
3960 2009-08-21 1,027,024,076 1,080,000 24.8593 4,131,348,570 2009-07-31
3961 2009-08-20 1,025,944,076 2,169,500 24.8332 4,131,348,570 2009-07-31
3962 2009-08-19 1,023,774,576 -2,451,000 24.7806 4,131,348,570 2009-07-31
3963 2009-08-18 1,026,225,576 -1,957,260 24.8400 4,131,348,570 2009-07-31
3964 2009-08-17 1,028,182,836 6,000,000 24.8873 4,131,348,570 2009-07-31
3965 2009-08-14 1,022,182,836 -6,100,000 24.7421 4,131,348,570 2009-07-31
3966 2009-08-13 1,028,282,836 -941,528 24.8898 4,131,348,570 2009-07-31
3967 2009-08-12 1,029,224,364 10,819,500 24.9126 4,131,348,570 2009-07-31
3968 2009-08-11 1,018,404,864 -5,505,000 24.6507 4,131,348,570 2009-07-31
3969 2009-08-10 1,023,909,864 12,469,900 24.7839 4,131,348,570 2009-07-31
3970 2009-08-07 1,011,439,964 -18,430,000 24.4821 4,131,348,570 2009-07-31
3971 2009-08-06 1,029,869,964 2,660,000 24.9282 4,131,348,570 2009-07-31
3972 2009-08-05 1,027,209,964 50,000 24.8638 4,131,348,570 2009-07-31
3973 2009-08-04 1,027,159,964 11,050,000 24.8626 4,131,348,570 2009-07-31
3974 2009-08-03 1,016,109,964 -5,881,800 24.5951 4,131,348,570 2009-07-31
3975 2009-07-31 1,021,991,764 0 24.7375 4,131,348,570 2009-07-31
3976 2009-07-30 1,021,991,764 -25,941,000 24.7375 4,131,348,570 2009-06-30
3977 2009-07-29 1,047,932,764 -17,821,700 25.3654 4,131,348,570 2009-06-30
3978 2009-07-28 1,065,754,464 -3,500,000 25.7968 4,131,348,570 2009-06-30
3979 2009-07-27 1,069,254,464 -103,920 25.8815 4,131,348,570 2009-06-30
3980 2009-07-24 1,069,358,384 -1,860,000 25.8840 4,131,348,570 2009-06-30
3981 2009-07-23 1,071,218,384 -6,640,000 25.9290 4,131,348,570 2009-06-30
3982 2009-07-22 1,077,858,384 -5,981,700 26.0897 4,131,348,570 2009-06-30
3983 2009-07-21 1,083,840,084 3,420,000 26.2345 4,131,348,570 2009-06-30
3984 2009-07-20 1,080,420,084 -600,600 26.1518 4,131,348,570 2009-06-30
3985 2009-07-17 1,081,020,684 -6,545,000 26.1663 4,131,348,570 2009-06-30
3986 2009-07-16 1,087,565,684 -520,000 26.3247 4,131,348,570 2009-06-30
3987 2009-07-15 1,088,085,684 1,200,000 26.3373 4,131,348,570 2009-06-30
3988 2009-07-14 1,086,885,684 4,420,140 26.3083 4,131,348,570 2009-06-30
3989 2009-07-13 1,082,465,544 -2,320,000 26.2013 4,131,348,570 2009-06-30
3990 2009-07-10 1,084,785,544 -4,414,000 26.2574 4,131,348,570 2009-06-30
3991 2009-07-09 1,089,199,544 -1,521,800 26.3643 4,131,348,570 2009-06-30
3992 2009-07-08 1,090,721,344 -760,200 26.4011 4,131,348,570 2009-06-30
3993 2009-07-07 1,091,481,544 -4,920,000 26.4195 4,131,348,570 2009-06-30
3994 2009-07-06 1,096,401,544 1,100,000 26.5386 4,131,348,570 2009-06-30
3995 2009-07-03 1,095,301,544 320,000 26.5120 4,131,348,570 2009-06-30
3996 2009-07-02 1,094,981,544 -2,200,000 26.5042 4,131,348,570 2009-06-30
3997 2009-06-30 1,097,181,544 1,040,000 26.5575 4,131,348,570 2009-06-30
3998 2009-06-29 1,096,141,544 160,000 26.5323 4,131,348,570 2009-05-31
3999 2009-06-26 1,095,981,544 -400,000 26.5284 4,131,348,570 2009-05-31
4000 2009-06-25 1,096,381,544 1,838,700 26.5381 4,131,348,570 2009-05-31
4001 2009-06-24 1,094,542,844 3,040,000 26.4936 4,131,348,570 2009-05-31
4002 2009-06-23 1,091,502,844 2,138,400 26.4200 4,131,348,570 2009-05-31
4003 2009-06-22 1,089,364,444 4,180,269 26.3683 4,131,348,570 2009-05-31
4004 2009-06-19 1,085,184,175 560,000 26.2671 4,131,348,570 2009-05-31
4005 2009-06-18 1,084,624,175 -10,920,000 26.2535 4,131,348,570 2009-05-31
4006 2009-06-17 1,095,544,175 -420,000 26.5178 4,131,348,570 2009-05-31
4007 2009-06-16 1,095,964,175 3,520,000 26.5280 4,131,348,570 2009-05-31
4008 2009-06-15 1,092,444,175 5,001,860 26.4428 4,131,348,570 2009-05-31
4009 2009-06-12 1,087,442,315 -3,400,000 26.3217 4,131,348,570 2009-05-31
4010 2009-06-11 1,090,842,315 6,300,000 26.4040 4,131,348,570 2009-05-31
4011 2009-06-10 1,084,542,315 20,240,000 26.2515 4,131,348,570 2009-05-31
4012 2009-06-09 1,064,302,315 -3,899,240 25.7616 4,131,348,570 2009-05-31
4013 2009-06-08 1,068,201,555 8,045,000 25.8560 4,131,348,570 2009-05-31
4014 2009-06-05 1,060,156,555 -22,343,200 25.6613 4,131,348,570 2009-05-31
4015 2009-06-04 1,082,499,755 -2,200,000 26.2021 4,131,348,570 2009-05-31
4016 2009-06-03 1,084,699,755 1,634,600 26.2553 4,131,348,570 2009-05-31
4017 2009-06-02 1,083,065,155 9,500,000 26.2158 4,131,348,570 2009-05-31
4018 2009-06-01 1,073,565,155 0 25.9858 4,131,348,570 2009-05-31
4019 2009-05-29 1,073,565,155 0 25.9858 4,131,348,570 2009-04-30
4020 2009-05-27 1,073,565,155 -10,440,700 25.9858 4,131,348,570 2009-04-30
4021 2009-05-26 1,084,005,855 2,920,000 26.2385 4,131,348,570 2009-04-30
4022 2009-05-25 1,081,085,855 16,200,000 26.1679 4,131,348,570 2009-04-30
4023 2009-05-22 1,064,885,855 13,178,500 25.7757 4,131,348,570 2009-04-30
4024 2009-05-21 1,051,707,355 13,820,000 25.4568 4,131,348,570 2009-04-30
4025 2009-05-20 1,037,887,355 0 25.1222 4,131,348,570 2009-04-30
4026 2009-05-19 1,037,887,355 6,219,800 25.1222 4,131,348,570 2009-04-30
4027 2009-05-18 1,031,667,555 1,560,500 24.9717 4,131,348,570 2009-04-30
4028 2009-05-15 1,030,107,055 -1,140,280 24.9339 4,131,348,570 2009-04-30
4029 2009-05-14 1,031,247,335 -3,659,800 24.9615 4,131,348,570 2009-04-30
4030 2009-05-13 1,034,907,135 -1,280,300 25.0501 4,131,348,570 2009-04-30
4031 2009-05-12 1,036,187,435 139,460 25.0811 4,131,348,570 2009-04-30
4032 2009-05-11 1,036,047,975 -4,250,600 25.0777 4,131,348,570 2009-04-30
4033 2009-05-08 1,040,298,575 -2,360,000 25.1806 4,131,348,570 2009-04-30
4034 2009-05-07 1,042,658,575 4,157,872 25.2377 4,131,348,570 2009-04-30
4035 2009-05-06 1,038,500,703 -17,800,000 25.1371 4,131,348,570 2009-04-30
4036 2009-05-05 1,056,300,703 1,014,532 25.5679 4,131,348,570 2009-04-30
4037 2009-05-04 1,055,286,171 3,840,000 25.5434 4,131,348,570 2009-04-30
4038 2009-04-30 1,051,446,171 4,580,000 25.4504 4,131,348,570 2009-04-30
4039 2009-04-29 1,046,866,171 1,298,500 25.3396 4,131,348,570 2009-03-31
4040 2009-04-28 1,045,567,671 -22,304,500 25.3081 4,131,348,570 2009-03-31
4041 2009-04-27 1,067,872,171 2,620,000 25.8480 4,131,348,570 2009-03-31
4042 2009-04-24 1,065,252,171 3,020,000 25.7846 4,131,348,570 2009-03-31
4043 2009-04-23 1,062,232,171 1,660,000 25.7115 4,131,348,570 2009-03-31
4044 2009-04-22 1,060,572,171 1,220,000 25.6713 4,131,348,570 2009-03-31
4045 2009-04-21 1,059,352,171 1,600,000 25.6418 4,131,348,570 2009-03-31
4046 2009-04-20 1,057,752,171 -3,080,000 25.6031 4,131,348,570 2009-03-31
4047 2009-04-17 1,060,832,171 11,580,000 25.6776 4,131,348,570 2009-03-31
4048 2009-04-16 1,049,252,171 -1,160,000 25.3973 4,131,348,570 2009-03-31
4049 2009-04-15 1,050,412,171 -3,720,000 25.4254 4,131,348,570 2009-03-31
4050 2009-04-14 1,054,132,171 680,000 25.5154 4,131,348,570 2009-03-31
4051 2009-04-09 1,053,452,171 -2,620,800 25.4990 4,131,348,570 2009-03-31
4052 2009-04-08 1,056,072,971 -3,980,000 25.5624 4,131,348,570 2009-03-31
4053 2009-04-07 1,060,052,971 -12,960,000 25.6588 4,131,348,570 2009-03-31
4054 2009-04-06 1,073,012,971 -8,560,000 25.9725 4,131,348,570 2009-03-31
4055 2009-04-03 1,081,572,971 -13,000,000 26.1797 4,131,348,570 2009-03-31
4056 2009-04-02 1,094,572,971 -6,420,000 26.4943 4,131,348,570 2009-03-31
4057 2009-04-01 1,100,992,971 -1,420,000 26.6497 4,131,348,570 2009-03-31
4058 2009-03-31 1,102,412,971 -7,580,200 26.6841 4,131,348,570 2009-03-31
4059 2009-03-30 1,109,993,171 -4,792,000 26.8676 4,131,348,570 2009-02-28
4060 2009-03-27 1,114,785,171 -5,040,000 26.9836 4,131,348,570 2009-02-28
4061 2009-03-26 1,119,825,171 -3,940,000 27.1056 4,131,348,570 2009-02-28
4062 2009-03-25 1,123,765,171 -6,820,000 27.2009 4,131,348,570 2009-02-28
4063 2009-03-24 1,130,585,171 1,240,000 27.3660 4,131,348,570 2009-02-28
4064 2009-03-23 1,129,345,171 700,050 27.3360 4,131,348,570 2009-02-28
4065 2009-03-20 1,128,645,121 -2,400,540 27.3190 4,131,348,570 2009-02-28
4066 2009-03-19 1,131,045,661 -8,880,000 27.3772 4,131,348,570 2009-02-28
4067 2009-03-18 1,139,925,661 -3,400,000 27.5921 4,131,348,570 2009-02-28
4068 2009-03-17 1,143,325,661 180,000 27.6744 4,131,348,570 2009-02-28
4069 2009-03-16 1,143,145,661 180,000 27.6700 4,131,348,570 2009-02-28
4070 2009-03-13 1,142,965,661 440,000 27.6657 4,131,348,570 2009-02-28
4071 2009-03-12 1,142,525,661 -440,000 27.6550 4,131,348,570 2009-02-28
4072 2009-03-11 1,142,965,661 1,120,000 27.6657 4,131,348,570 2009-02-28
4073 2009-03-10 1,141,845,661 620,000 27.6386 4,131,348,570 2009-02-28
4074 2009-03-09 1,141,225,661 600,000 27.6236 4,131,348,570 2009-02-28
4075 2009-03-06 1,140,625,661 -2,560,000 27.6090 4,131,348,570 2009-02-28
4076 2009-03-05 1,143,185,661 -700,000 27.6710 4,131,348,570 2009-02-28
4077 2009-03-04 1,143,885,661 -1,080,000 27.6879 4,131,348,570 2009-02-28
4078 2009-03-03 1,144,965,661 280,000 27.7141 4,131,348,570 2009-02-28
4079 2009-03-02 1,144,685,661 -1,900,000 27.7073 4,131,348,570 2009-02-28
4080 2009-02-27 1,146,585,661 -540,000 27.7533 4,131,348,570 2009-01-31
4081 2009-02-26 1,147,125,661 240,000 27.7664 4,131,348,570 2009-01-31
4082 2009-02-25 1,146,885,661 -820,200 27.7606 4,131,348,570 2009-01-31
4083 2009-02-24 1,147,705,861 2,900,000 27.7804 4,131,348,570 2009-01-31
4084 2009-02-23 1,144,805,861 480,000 27.7102 4,131,348,570 2009-01-31
4085 2009-02-20 1,144,325,861 -1,001,000 27.6986 4,131,348,570 2009-01-31
4086 2009-02-19 1,145,326,861 600,000 27.7228 4,131,348,570 2009-01-31
4087 2009-02-18 1,144,726,861 -1,760,000 27.7083 4,131,348,570 2009-01-31
4088 2009-02-17 1,146,486,861 -2,599,890 27.7509 4,131,348,570 2009-01-31
4089 2009-02-16 1,149,086,751 4,378,500 27.8138 4,131,348,570 2009-01-31
4090 2009-02-13 1,144,708,251 -2,120,000 27.7079 4,131,348,570 2009-01-31
4091 2009-02-12 1,146,828,251 2,940,000 27.7592 4,131,348,570 2009-01-31
4092 2009-02-11 1,143,888,251 260,000 27.6880 4,131,348,570 2009-01-31
4093 2009-02-10 1,143,628,251 1,740,000 27.6817 4,131,348,570 2009-01-31
4094 2009-02-09 1,141,888,251 -2,820,000 27.6396 4,131,348,570 2009-01-31
4095 2009-02-06 1,144,708,251 -980,000 27.7079 4,131,348,570 2009-01-31
4096 2009-02-05 1,145,688,251 60,000 27.7316 4,131,348,570 2009-01-31
4097 2009-02-04 1,145,628,251 1,040,000 27.7301 4,131,348,570 2009-01-31
4098 2009-02-03 1,144,588,251 -20,000 27.7050 4,131,348,570 2009-01-31
4099 2009-02-02 1,144,608,251 1,060,000 27.7054 4,131,348,570 2009-01-31
4100 2009-01-30 1,143,548,251 440,000 27.6798 4,131,348,570 2008-12-31
4101 2009-01-29 1,143,108,251 220,000 27.6691 4,131,348,570 2008-12-31
4102 2009-01-23 1,142,888,251 -1,200,000 27.6638 4,131,348,570 2008-12-31
4103 2009-01-22 1,144,088,251 660,300 27.6929 4,131,348,570 2008-12-31
4104 2009-01-21 1,143,427,951 1,020,000 27.6769 4,131,348,570 2008-12-31
4105 2009-01-20 1,142,407,951 2,900,000 27.6522 4,131,348,570 2008-12-31
4106 2009-01-19 1,139,507,951 -2,440,000 27.5820 4,131,348,570 2008-12-31
4107 2009-01-16 1,141,947,951 -560,000 27.6410 4,131,348,570 2008-12-31
4108 2009-01-15 1,142,507,951 1,400,000 27.6546 4,131,348,570 2008-12-31
4109 2009-01-14 1,141,107,951 -5,140,000 27.6207 4,131,348,570 2008-12-31
4110 2009-01-13 1,146,247,951 20,000 27.7451 4,131,348,570 2008-12-31
4111 2009-01-12 1,146,227,951 -1,360,000 27.7446 4,131,348,570 2008-12-31
4112 2009-01-09 1,147,587,951 3,260,000 27.7776 4,131,348,570 2008-12-31
4113 2009-01-08 1,144,327,951 2,379,920 27.6987 4,131,348,570 2008-12-31
4114 2009-01-07 1,141,948,031 -20,960,000 27.6410 4,131,348,570 2008-12-31
4115 2009-01-06 1,162,908,031 -300,000 28.1484 4,131,348,570 2008-12-31
4116 2009-01-05 1,163,208,031 680,000 28.1556 4,131,348,570 2008-12-31
4117 2009-01-02 1,162,528,031 -159,880 28.1392 4,131,348,570 2008-12-31
4118 2008-12-30 1,162,687,911 -440,000 28.1431 4,131,348,570 2008-10-31
4119 2008-12-29 1,163,127,911 -780,000 28.1537 4,131,348,570 2008-10-31
4120 2008-12-23 1,163,907,911 3,380,000 28.1726 4,131,348,570 2008-10-31
4121 2008-12-22 1,160,527,911 640,000 28.0908 4,131,348,570 2008-10-31
4122 2008-12-19 1,159,887,911 1,720,000 28.0753 4,131,348,570 2008-10-31
4123 2008-12-18 1,158,167,911 -160,500 28.0337 4,131,348,570 2008-10-31
4124 2008-12-17 1,158,328,411 800,000 28.0375 4,131,348,570 2008-10-31
4125 2008-12-16 1,157,528,411 -3,200,000 28.0182 4,131,348,570 2008-10-31
4126 2008-12-15 1,160,728,411 360,000 28.0956 4,131,348,570 2008-10-31
4127 2008-12-12 1,160,368,411 -310,000 28.0869 4,131,348,570 2008-10-31
4128 2008-12-11 1,160,678,411 -1,080,000 28.0944 4,131,348,570 2008-10-31
4129 2008-12-10 1,161,758,411 -1,180,000 28.1206 4,131,348,570 2008-10-31
4130 2008-12-09 1,162,938,411 10,000 28.1491 4,131,348,570 2008-10-31
4131 2008-12-08 1,162,928,411 420,000 28.1489 4,131,348,570 2008-10-31
4132 2008-12-05 1,162,508,411 -35,000 28.1387 4,131,348,570 2008-10-31
4133 2008-12-04 1,162,543,411 -118,000 28.1396 4,131,348,570 2008-10-31
4134 2008-12-03 1,162,661,411 -3,282,000 28.1424 4,131,348,570 2008-10-31
4135 2008-12-02 1,165,943,411 -677,500 28.2219 4,131,348,570 2008-10-31
4136 2008-12-01 1,166,620,911 -3,380,000 28.2383 4,131,348,570 2008-10-31
4137 2008-11-28 1,170,000,911 580,000 28.3201 4,131,348,570 2008-10-31
4138 2008-11-27 1,169,420,911 -5,520,000 28.3060 4,131,348,570 2008-10-31
4139 2008-11-26 1,174,940,911 -1,560,000 28.4396 4,131,348,570 2008-10-31
4140 2008-11-25 1,176,500,911 920,000 28.4774 4,131,348,570 2008-10-31
4141 2008-11-24 1,175,580,911 1,198,000 28.4551 4,131,348,570 2008-10-31
4142 2008-11-21 1,174,382,911 160,000 28.4261 4,131,348,570 2008-10-31
4143 2008-11-20 1,174,222,911 -1,650,000 28.4223 4,131,348,570 2008-10-31
4144 2008-11-19 1,175,872,911 238,420 28.4622 4,131,348,570 2008-10-31
4145 2008-11-18 1,175,634,491 2,200,000 28.4564 4,131,348,570 2008-10-31
4146 2008-11-17 1,173,434,491 -1,300,000 28.4032 4,131,348,570 2008-10-31
4147 2008-11-14 1,174,734,491 -2,300,000 28.4346 4,131,348,570 2008-10-31
4148 2008-11-13 1,177,034,491 1,160,000 28.4903 4,131,348,570 2008-10-31
4149 2008-11-12 1,175,874,491 -3,222,600 28.4622 4,131,348,570 2008-10-31
4150 2008-11-11 1,179,097,091 -1,400,000 28.5402 4,131,348,570 2008-10-31
4151 2008-11-10 1,180,497,091 -1,180,300 28.5741 4,131,348,570 2008-10-31
4152 2008-11-07 1,181,677,391 4,120,000 28.6027 4,131,348,570 2008-10-31
4153 2008-11-06 1,177,557,391 -20,000 28.5030 4,131,348,570 2008-10-31
4154 2008-11-05 1,177,577,391 3,640,000 28.5035 4,131,348,570 2008-10-31
4155 2008-11-04 1,173,937,391 3,000 28.4154 4,131,348,570 2008-10-31
4156 2008-11-03 1,173,934,391 1,245,472 28.4153 4,131,348,570 2008-10-31
4157 2008-10-31 1,172,688,919 -337,951 28.3851 4,131,348,570 2008-10-31
4158 2008-10-30 1,173,026,870 1,180,000 28.3933 4,131,348,570 2008-09-30
4159 2008-10-29 1,171,846,870 1,300,200 28.3648 4,131,348,570 2008-09-30
4160 2008-10-28 1,170,546,670 -400,000 28.3333 4,131,348,570 2008-09-30
4161 2008-10-27 1,170,946,670 1,540,000 28.3430 4,131,348,570 2008-09-30
4162 2008-10-24 1,169,406,670 -480,000 28.3057 4,131,348,570 2008-09-30
4163 2008-10-23 1,169,886,670 -100,000 28.3173 4,131,348,570 2008-09-30
4164 2008-10-22 1,169,986,670 520,000 28.3197 4,131,348,570 2008-09-30
4165 2008-10-21 1,169,466,670 1,700,000 28.3071 4,131,348,570 2008-09-30
4166 2008-10-20 1,167,766,670 360,000 28.2660 4,131,348,570 2008-09-30
4167 2008-10-17 1,167,406,670 -360,000 28.2573 4,131,348,570 2008-09-30
4168 2008-10-16 1,167,766,670 3,020,000 28.2660 4,131,348,570 2008-09-30
4169 2008-10-15 1,164,746,670 760,000 28.1929 4,131,348,570 2008-09-30
4170 2008-10-14 1,163,986,670 379,480 28.1745 4,131,348,570 2008-09-30
4171 2008-10-13 1,163,607,190 4,840,000 28.1653 4,131,348,570 2008-09-30
4172 2008-10-10 1,158,767,190 -1,160,000 28.0482 4,131,348,570 2008-09-30
4173 2008-10-09 1,159,927,190 540,000 28.0762 4,131,348,570 2008-09-30
4174 2008-10-08 1,159,387,190 1,220,000 28.0632 4,131,348,570 2008-09-30
4175 2008-10-06 1,158,167,190 1,300,000 28.0336 4,131,348,570 2008-09-30
4176 2008-10-03 1,156,867,190 440,000 28.0022 4,131,348,570 2008-09-30
4177 2008-10-02 1,156,427,190 960,000 27.9915 4,131,348,570 2008-09-30
4178 2008-09-30 1,155,467,190 5,520,000 27.9683 4,131,348,570 2008-09-30
4179 2008-09-29 1,149,947,190 4,600,000 27.8347 4,131,348,570 2008-08-31
4180 2008-09-26 1,145,347,190 1,060,000 27.7233 4,131,348,570 2008-08-31
4181 2008-09-25 1,144,287,190 -2,220,000 27.6977 4,131,348,570 2008-08-31
4182 2008-09-24 1,146,507,190 -7,201,400 27.7514 4,131,348,570 2008-08-31
4183 2008-09-23 1,153,708,590 -6,000,000 27.9257 4,131,348,570 2008-08-31
4184 2008-09-22 1,159,708,590 -540,000 28.0709 4,131,348,570 2008-08-31
4185 2008-09-19 1,160,248,590 4,800,000 28.0840 4,131,348,570 2008-08-31
4186 2008-09-18 1,155,448,590 140,000 27.9678 4,131,348,570 2008-08-31
4187 2008-09-17 1,155,308,590 -1,100,000 27.9644 4,131,348,570 2008-08-31
4188 2008-09-16 1,156,408,590 -600,000 27.9911 4,131,348,570 2008-08-31
4189 2008-09-12 1,157,008,590 379,470 28.0056 4,131,348,570 2008-08-31
4190 2008-09-11 1,156,629,120 1,460,000 27.9964 4,131,348,570 2008-08-31
4191 2008-09-10 1,155,169,120 660,000 27.9611 4,131,348,570 2008-08-31
4192 2008-09-09 1,154,509,120 540,000 27.9451 4,131,348,570 2008-08-31
4193 2008-09-08 1,153,969,120 -360,000 27.9320 4,131,348,570 2008-08-31
4194 2008-09-05 1,154,329,120 -2,540,000 27.9407 4,131,348,570 2008-08-31
4195 2008-09-04 1,156,869,120 1,880,000 28.0022 4,131,348,570 2008-08-31
4196 2008-09-03 1,154,989,120 1,320,000 27.9567 4,131,348,570 2008-08-31
4197 2008-09-02 1,153,669,120 1,680,000 27.9248 4,131,348,570 2008-08-31
4198 2008-09-01 1,151,989,120 -2,100,000 27.8841 4,131,348,570 2008-08-31
4199 2008-08-29 1,154,089,120 -480,000 27.9349 4,131,348,570 2008-06-30
4200 2008-08-28 1,154,569,120 -60,000 27.9465 4,131,348,570 2008-06-30
4201 2008-08-27 1,154,629,120 -420,000 27.9480 4,131,348,570 2008-06-30
4202 2008-08-26 1,155,049,120 380,000 27.9582 4,131,348,570 2008-06-30
4203 2008-08-25 1,154,669,120 -1,600,000 27.9490 4,131,348,570 2008-06-30
4204 2008-08-21 1,156,269,120 -312,000 27.9877 4,131,348,570 2008-06-30
4205 2008-08-20 1,156,581,120 140,000 27.9952 4,131,348,570 2008-06-30
4206 2008-08-19 1,156,441,120 -600,000 27.9919 4,131,348,570 2008-06-30
4207 2008-08-18 1,157,041,120 -5,260,000 28.0064 4,131,348,570 2008-06-30
4208 2008-08-15 1,162,301,120 1,220,000 28.1337 4,131,348,570 2008-06-30
4209 2008-08-14 1,161,081,120 -10,200,000 28.1042 4,131,348,570 2008-06-30
4210 2008-08-13 1,171,281,120 -240,000 28.3511 4,131,348,570 2008-06-30
4211 2008-08-12 1,171,521,120 -360,000 28.3569 4,131,348,570 2008-06-30
4212 2008-08-11 1,171,881,120 -119,300 28.3656 4,131,348,570 2008-06-30
4213 2008-08-08 1,172,000,420 -740,000 28.3685 4,131,348,570 2008-06-30
4214 2008-08-07 1,172,740,420 -2,820,934 28.3864 4,131,348,570 2008-06-30
4215 2008-08-05 1,175,561,354 -2,080,000 28.4547 4,131,348,570 2008-06-30
4216 2008-08-04 1,177,641,354 300,000 28.5050 4,131,348,570 2008-06-30
4217 2008-08-01 1,177,341,354 400,000 28.4977 4,131,348,570 2008-06-30
4218 2008-07-31 1,176,941,354 530,000 28.4881 4,131,348,570 2008-06-30
4219 2008-07-30 1,176,411,354 82,500 28.4752 4,131,348,570 2008-06-30
4220 2008-07-29 1,176,328,854 4,360,000 28.4732 4,131,348,570 2008-06-30
4221 2008-07-28 1,171,968,854 20,000 28.3677 4,131,348,570 2008-06-30
4222 2008-07-25 1,171,948,854 539,800 28.3672 4,131,348,570 2008-06-30
4223 2008-07-24 1,171,409,054 240,000 28.3542 4,131,348,570 2008-06-30
4224 2008-07-23 1,171,169,054 228,863 28.3483 4,131,348,570 2008-06-30
4225 2008-07-22 1,170,940,191 490,000 28.3428 4,131,348,570 2008-06-30
4226 2008-07-21 1,170,450,191 420,000 28.3309 4,131,348,570 2008-06-30
4227 2008-07-18 1,170,030,191 260,000 28.3208 4,131,348,570 2008-06-30
4228 2008-07-17 1,169,770,191 -383,000 28.3145 4,131,348,570 2008-06-30
4229 2008-07-16 1,170,153,191 -2,560,000 28.3238 4,131,348,570 2008-06-30
4230 2008-07-15 1,172,713,191 -561,920 28.3857 4,131,348,570 2008-06-30
4231 2008-07-14 1,173,275,111 200,000 28.3993 4,131,348,570 2008-06-30
4232 2008-07-11 1,173,075,111 1,460,000 28.3945 4,131,348,570 2008-06-30
4233 2008-07-10 1,171,615,111 20,000 28.3591 4,131,348,570 2008-06-30
4234 2008-07-09 1,171,595,111 -300,000 28.3587 4,131,348,570 2008-06-30
4235 2008-07-08 1,171,895,111 260,000 28.3659 4,131,348,570 2008-06-30
4236 2008-07-07 1,171,635,111 460,000 28.3596 4,131,348,570 2008-06-30
4237 2008-07-04 1,171,175,111 1,140,000 28.3485 4,131,348,570 2008-06-30
4238 2008-07-03 1,170,035,111 -220,000 28.3209 4,131,348,570 2008-06-30
4239 2008-07-02 1,170,255,111 -381,700 28.3262 4,131,348,570 2008-06-30
4240 2008-06-30 1,170,636,811 1,860,000 28.3355 4,131,348,570 2008-06-30
4241 2008-06-27 1,168,776,811 -160,000 28.2904 4,131,348,570 2008-05-31
4242 2008-06-26 1,168,936,811 940,000 28.2943 4,131,348,570 2008-05-31
4243 2008-06-25 1,167,996,811 540,000 28.2716 4,131,348,570 2008-05-31
4244 2008-06-24 1,167,456,811 700,000 28.2585 4,131,348,570 2008-05-31
4245 2008-06-23 1,166,756,811 -1,340,000 28.2415 4,131,348,570 2008-05-31
4246 2008-06-20 1,168,096,811 1,360,000 28.2740 4,131,348,570 2008-05-31
4247 2008-06-19 1,166,736,811 2,360,000 28.2411 4,131,348,570 2008-05-31
4248 2008-06-18 1,164,376,811 2,819,340 28.1839 4,131,348,570 2008-05-31
4249 2008-06-17 1,161,557,471 6,099,440 28.1157 4,131,348,570 2008-05-31
4250 2008-06-16 1,155,458,031 1,380,000 27.9681 4,131,348,570 2008-05-31
4251 2008-06-13 1,154,078,031 -1,560,000 27.9347 4,131,348,570 2008-05-31
4252 2008-06-12 1,155,638,031 100,000 27.9724 4,131,348,570 2008-05-31
4253 2008-06-11 1,155,538,031 -2,699,900 27.9700 4,131,348,570 2008-05-31
4254 2008-06-10 1,158,237,931 -1,200,000 28.0353 4,131,348,570 2008-05-31
4255 2008-06-06 1,159,437,931 118,820 28.0644 4,131,348,570 2008-05-31
4256 2008-06-05 1,159,319,111 -980,000 28.0615 4,131,348,570 2008-05-31
4257 2008-06-04 1,160,299,111 -380,000 28.0852 4,131,348,570 2008-05-31
4258 2008-06-03 1,160,679,111 99,340 28.0944 4,131,348,570 2008-05-31
4259 2008-06-02 1,160,579,771 758,800 28.0920 4,131,348,570 2008-05-31
4260 2008-05-30 1,159,820,971 959,460 28.1009 4,127,348,570 2008-04-30
4261 2008-05-29 1,158,861,511 880,000 28.0776 4,127,348,570 2008-04-30
4262 2008-05-28 1,157,981,511 500,000 28.0563 4,127,348,570 2008-04-30
4263 2008-05-27 1,157,481,511 4,280,000 28.0442 4,127,348,570 2008-04-30
4264 2008-05-26 1,153,201,511 700,000 27.9405 4,127,348,570 2008-04-30
4265 2008-05-23 1,152,501,511 1,020,000 27.9235 4,127,348,570 2008-04-30
4266 2008-05-22 1,151,481,511 1,350,190 27.8988 4,127,348,570 2008-04-30
4267 2008-05-21 1,150,131,321 373,669 27.8661 4,127,348,570 2008-04-30
4268 2008-05-20 1,149,757,652 -500,000 27.8571 4,127,348,570 2008-04-30
4269 2008-05-19 1,150,257,652 360,000 27.8692 4,127,348,570 2008-04-30
4270 2008-05-16 1,149,897,652 -307,200 27.8604 4,127,348,570 2008-04-30
4271 2008-05-15 1,150,204,852 -7,000 27.8679 4,127,348,570 2008-04-30
4272 2008-05-14 1,150,211,852 -140,000 27.8681 4,127,348,570 2008-04-30
4273 2008-05-13 1,150,351,852 -780,000 27.8714 4,127,348,570 2008-04-30
4274 2008-05-09 1,151,131,852 360,000 27.8903 4,127,348,570 2008-04-30
4275 2008-05-08 1,150,771,852 1,358,600 27.8816 4,127,348,570 2008-04-30
4276 2008-05-07 1,149,413,252 -3,120,207 27.8487 4,127,348,570 2008-04-30
4277 2008-05-06 1,152,533,459 7,136,580 27.9243 4,127,348,570 2008-04-30
4278 2008-05-05 1,145,396,879 -7,260,000 27.7514 4,127,348,570 2008-04-30
4279 2008-05-02 1,152,656,879 860,000 27.9273 4,127,348,570 2008-04-30
4280 2008-04-30 1,151,796,879 2,900,000 27.9065 4,127,348,570 2008-04-30
4281 2008-04-29 1,148,896,879 438,360 27.8362 4,127,348,570 2008-03-31
4282 2008-04-28 1,148,458,519 -340,000 27.8256 4,127,348,570 2008-03-31
4283 2008-04-25 1,148,798,519 -1,900,000 27.8338 4,127,348,570 2008-03-31
4284 2008-04-24 1,150,698,519 -381,000 27.8798 4,127,348,570 2008-03-31
4285 2008-04-23 1,151,079,519 99,900 27.8891 4,127,348,570 2008-03-31
4286 2008-04-22 1,150,979,619 540,000 27.8867 4,127,348,570 2008-03-31
4287 2008-04-21 1,150,439,619 140,000 27.8736 4,127,348,570 2008-03-31
4288 2008-04-18 1,150,299,619 -380,000 27.8702 4,127,348,570 2008-03-31
4289 2008-04-17 1,150,679,619 -160,000 27.8794 4,127,348,570 2008-03-31
4290 2008-04-16 1,150,839,619 280,000 27.8833 4,127,348,570 2008-03-31
4291 2008-04-15 1,150,559,619 -3,040,000 27.8765 4,127,348,570 2008-03-31
4292 2008-04-14 1,153,599,619 480,000 27.9501 4,127,348,570 2008-03-31
4293 2008-04-11 1,153,119,619 -160,000 27.9385 4,127,348,570 2008-03-31
4294 2008-04-10 1,153,279,619 400,000 27.9424 4,127,348,570 2008-03-31
4295 2008-04-09 1,152,879,619 420,000 27.9327 4,127,348,570 2008-03-31
4296 2008-04-08 1,152,459,619 -2,176,900 27.9225 4,127,348,570 2008-03-31
4297 2008-04-07 1,154,636,519 200,000 27.9753 4,127,348,570 2008-03-31
4298 2008-04-03 1,154,436,519 1,360,000 27.9704 4,127,348,570 2008-03-31
4299 2008-04-02 1,153,076,519 -720,000 27.9375 4,127,348,570 2008-03-31
4300 2008-04-01 1,153,796,519 -220,000 27.9549 4,127,348,570 2008-03-31
4301 2008-03-31 1,154,016,519 1,820,000 27.9602 4,127,348,570 2008-03-31
4302 2008-03-28 1,152,196,519 220,000 27.9161 4,127,348,570 2008-02-29
4303 2008-03-27 1,151,976,519 -1,200,000 27.9108 4,127,348,570 2008-02-29
4304 2008-03-26 1,153,176,519 1,460,000 27.9399 4,127,348,570 2008-02-29
4305 2008-03-25 1,151,716,519 2,860,000 27.9045 4,127,348,570 2008-02-29
4306 2008-03-20 1,148,856,519 2,760,000 27.8352 4,127,348,570 2008-02-29
4307 2008-03-19 1,146,096,519 2,799,800 27.7683 4,127,348,570 2008-02-29
4308 2008-03-18 1,143,296,719 2,660,000 27.7005 4,127,348,570 2008-02-29
4309 2008-03-17 1,140,636,719 -480,000 27.6361 4,127,348,570 2008-02-29
4310 2008-03-14 1,141,116,719 -3,660,300 27.6477 4,127,348,570 2008-02-29
4311 2008-03-13 1,144,777,019 -520,000 27.7364 4,127,348,570 2008-02-29
4312 2008-03-12 1,145,297,019 -9,880,000 27.7490 4,127,348,570 2008-02-29
4313 2008-03-11 1,155,177,019 -11,360,000 27.9884 4,127,348,570 2008-02-29
4314 2008-03-10 1,166,537,019 -5,840,000 28.2636 4,127,348,570 2008-02-29
4315 2008-03-07 1,172,377,019 -4,820,000 28.4051 4,127,348,570 2008-02-29
4316 2008-03-06 1,177,197,019 -2,580,500 28.5219 4,127,348,570 2008-02-29
4317 2008-03-05 1,179,777,519 1,200,000 28.5844 4,127,348,570 2008-02-29
4318 2008-03-04 1,178,577,519 440,000 28.5553 4,127,348,570 2008-02-29
4319 2008-03-03 1,178,137,519 -2,280,000 28.5447 4,127,348,570 2008-02-29
4320 2008-02-29 1,180,417,519 -3,885,000 28.5999 4,127,348,570 2008-02-29
4321 2008-02-28 1,184,302,519 6,779,900 28.6407 4,135,028,570 2007-12-31
4322 2008-02-27 1,177,522,619 7,540,000 28.4768 4,135,028,570 2007-12-31
4323 2008-02-26 1,169,982,619 -1,320,000 28.2944 4,135,028,570 2007-12-31
4324 2008-02-25 1,171,302,619 1,140,000 28.3263 4,135,028,570 2007-12-31
4325 2008-02-22 1,170,162,619 818,500 28.2988 4,135,028,570 2007-12-31
4326 2008-02-21 1,169,344,119 7,660,000 28.2790 4,135,028,570 2007-12-31
4327 2008-02-20 1,161,684,119 740,000 28.0937 4,135,028,570 2007-12-31
4328 2008-02-19 1,160,944,119 880,000 28.0758 4,135,028,570 2007-12-31
4329 2008-02-18 1,160,064,119 -13,960,400 28.0546 4,135,028,570 2007-12-31
4330 2008-02-15 1,174,024,519 -400,700 28.3922 4,135,028,570 2007-12-31
4331 2008-02-14 1,174,425,219 -621,209 28.4019 4,135,028,570 2007-12-31
4332 2008-02-13 1,175,046,428 600,000 28.4169 4,135,028,570 2007-12-31
4333 2008-02-12 1,174,446,428 -180,000 28.4024 4,135,028,570 2007-12-31
4334 2008-02-11 1,174,626,428 -3,336,800 28.4067 4,135,028,570 2007-12-31
4335 2008-02-06 1,177,963,228 0 28.4874 4,135,028,570 2007-12-31
4336 2008-02-05 1,177,963,228 680,000 28.4874 4,135,028,570 2007-12-31
4337 2008-02-04 1,177,283,228 480,000 28.4710 4,135,028,570 2007-12-31
4338 2008-02-01 1,176,803,228 -1,461,400 28.4594 4,135,028,570 2007-12-31
4339 2008-01-31 1,178,264,628 1,000,000 28.4947 4,135,028,570 2007-12-31
4340 2008-01-30 1,177,264,628 1,060,000 28.4705 4,135,028,570 2007-12-31
4341 2008-01-29 1,176,204,628 -1,629,000 28.4449 4,135,028,570 2007-12-31
4342 2008-01-28 1,177,833,628 3,080,000 28.4843 4,135,028,570 2007-12-31
4343 2008-01-25 1,174,753,628 640,000 28.4098 4,135,028,570 2007-12-31
4344 2008-01-24 1,174,113,628 3,220,000 28.3943 4,135,028,570 2007-12-31
4345 2008-01-23 1,170,893,628 -660,000 28.3165 4,135,028,570 2007-12-31
4346 2008-01-22 1,171,553,628 -38,628,205 28.3324 4,135,028,570 2007-12-31
4347 2008-01-21 1,210,181,833 -1,320,000 29.2666 4,135,028,570 2007-12-31
4348 2008-01-18 1,211,501,833 36,088,000 29.2985 4,135,028,570 2007-12-31
4349 2008-01-17 1,175,413,833 -5,840,000 28.4258 4,135,028,570 2007-12-31
4350 2008-01-16 1,181,253,833 347,000 28.5670 4,135,028,570 2007-12-31
4351 2008-01-15 1,180,906,833 -3,620,000 28.5586 4,135,028,570 2007-12-31
4352 2008-01-14 1,184,526,833 -1,950,000 28.6462 4,135,028,570 2007-12-31
4353 2008-01-11 1,186,476,833 -6,180,300 28.6933 4,135,028,570 2007-12-31
4354 2008-01-10 1,192,657,133 1,405,000 28.8428 4,135,028,570 2007-12-31
4355 2008-01-09 1,191,252,133 1,409,500 28.8088 4,135,028,570 2007-12-31
4356 2008-01-08 1,189,842,633 -380,000 28.7747 4,135,028,570 2007-12-31
4357 2008-01-07 1,190,222,633 -2,920,020 28.7839 4,135,028,570 2007-12-31
4358 2008-01-04 1,193,142,653 -600,000 28.8545 4,135,028,570 2007-12-31
4359 2008-01-03 1,193,742,653 -920,000 28.8690 4,135,028,570 2007-12-31
4360 2008-01-02 1,194,662,653 -540,000 28.8913 4,135,028,570 2007-12-31
4361 2007-12-31 1,195,202,653 0 28.9043 4,135,028,570 2007-12-31
4362 2007-12-28 1,195,202,653 -50,614,000 28.9043 4,135,028,570 2007-11-30
4363 2007-12-27 1,245,816,653 52,353,600 30.1284 4,135,028,570 2007-11-30
4364 2007-12-24 1,193,463,053 -28,000 28.8623 4,135,028,570 2007-11-30
4365 2007-12-21 1,193,491,053 -559,720 28.8629 4,135,028,570 2007-11-30
4366 2007-12-20 1,194,050,773 -1,170,000 28.8765 4,135,028,570 2007-11-30
4367 2007-12-19 1,195,220,773 -8,050,260 28.9048 4,135,028,570 2007-11-30
4368 2007-12-18 1,203,271,033 -160,000 29.0995 4,135,028,570 2007-11-30
4369 2007-12-17 1,203,431,033 4,879,400 29.1033 4,135,028,570 2007-11-30
4370 2007-12-14 1,198,551,633 -1,521,800 28.9853 4,135,028,570 2007-11-30
4371 2007-12-13 1,200,073,433 -4,440,211 29.0221 4,135,028,570 2007-11-30
4372 2007-12-12 1,204,513,644 1,900,000 29.1295 4,135,028,570 2007-11-30
4373 2007-12-11 1,202,613,644 880,000 29.0836 4,135,028,570 2007-11-30
4374 2007-12-10 1,201,733,644 0 29.0623 4,135,028,570 2007-11-30
4375 2007-12-07 1,201,733,644 2,980,000 29.0623 4,135,028,570 2007-11-30
4376 2007-12-06 1,198,753,644 280,000 28.9902 4,135,028,570 2007-11-30
4377 2007-12-05 1,198,473,644 -2,640,000 28.9834 4,135,028,570 2007-11-30
4378 2007-12-04 1,201,113,644 -620,500 29.0473 4,135,028,570 2007-11-30
4379 2007-12-03 1,201,734,144 -2,420,000 29.0623 4,135,028,570 2007-11-30
4380 2007-11-30 1,204,154,144 3,904,000 29.1208 4,135,028,570 2007-11-30
4381 2007-11-29 1,200,250,144 5,303,800 29.0264 4,135,028,570 2007-10-31
4382 2007-11-28 1,194,946,344 2,339,500 28.8981 4,135,028,570 2007-10-31
4383 2007-11-27 1,192,606,844 -3,343,000 28.8416 4,135,028,570 2007-10-31
4384 2007-11-26 1,195,949,844 1,757,100 28.9224 4,135,028,570 2007-10-31
4385 2007-11-23 1,194,192,744 -1,020,000 28.8799 4,135,028,570 2007-10-31
4386 2007-11-22 1,195,212,744 -2,996,100 28.9046 4,135,028,570 2007-10-31
4387 2007-11-21 1,198,208,844 1,000,000 28.9770 4,135,028,570 2007-10-31
4388 2007-11-20 1,197,208,844 -320,000 28.9529 4,135,028,570 2007-10-31
4389 2007-11-19 1,197,528,844 4,160,000 28.9606 4,135,028,570 2007-10-31
4390 2007-11-16 1,193,368,844 480,000 28.8600 4,135,028,570 2007-10-31
4391 2007-11-15 1,192,888,844 2,602,500 28.8484 4,135,028,570 2007-10-31
4392 2007-11-14 1,190,286,344 667,000 28.7854 4,135,028,570 2007-10-31
4393 2007-11-13 1,189,619,344 -1,500,000 28.7693 4,135,028,570 2007-10-31
4394 2007-11-12 1,191,119,344 -880,000 28.8056 4,135,028,570 2007-10-31
4395 2007-11-09 1,191,999,344 979,000 28.8269 4,135,028,570 2007-10-31
4396 2007-11-08 1,191,020,344 -1,186,500 28.8032 4,135,028,570 2007-10-31
4397 2007-11-07 1,192,206,844 -3,862,000 28.8319 4,135,028,570 2007-10-31
4398 2007-11-06 1,196,068,844 -2,586,140 28.9253 4,135,028,570 2007-10-31
4399 2007-11-05 1,198,654,984 -2,137,200 28.9878 4,135,028,570 2007-10-31
4400 2007-11-02 1,200,792,184 7,199,700 29.0395 4,135,028,570 2007-10-31
4401 2007-11-01 1,193,592,484 2,200,000 28.8654 4,135,028,570 2007-10-31
4402 2007-10-31 1,191,392,484 -4,612,500 28.8122 4,135,028,570 2007-10-31
4403 2007-10-30 1,196,004,984 2,700,000 28.9237 4,135,028,570 2007-09-30
4404 2007-10-29 1,193,304,984 0 28.8584 4,135,028,570 2007-09-30
4405 2007-10-26 1,193,304,984 3,340,000 28.8584 4,135,028,570 2007-09-30
4406 2007-10-25 1,189,964,984 -309,400 28.7777 4,135,028,570 2007-09-30
4407 2007-10-24 1,190,274,384 6,620,000 28.7852 4,135,028,570 2007-09-30
4408 2007-10-23 1,183,654,384 -7,100,000 28.6251 4,135,028,570 2007-09-30
4409 2007-10-22 1,190,754,384 980,000 28.7968 4,135,028,570 2007-09-30
4410 2007-10-18 1,189,774,384 515,866 28.7731 4,135,028,570 2007-09-30
4411 2007-10-17 1,189,258,518 -1,217,800 28.7606 4,135,028,570 2007-09-30
4412 2007-10-16 1,190,476,318 5,060,000 28.7900 4,135,028,570 2007-09-30
4413 2007-10-15 1,185,416,318 2,559,713 28.6677 4,135,028,570 2007-09-30
4414 2007-10-12 1,182,856,605 10,003,895 28.6058 4,135,028,570 2007-09-30
4415 2007-10-11 1,172,852,710 -5,119,200 28.3638 4,135,028,570 2007-09-30
4416 2007-10-10 1,177,971,910 -6,060,000 28.4876 4,135,028,570 2007-09-30
4417 2007-10-09 1,184,031,910 4,575,520 28.6342 4,135,028,570 2007-09-30
4418 2007-10-08 1,179,456,390 1,329,000 28.5235 4,135,028,570 2007-09-30
4419 2007-10-05 1,178,127,390 -2,270,000 28.4914 4,135,028,570 2007-09-30
4420 2007-10-04 1,180,397,390 -10,460,000 28.5463 4,135,028,570 2007-09-30
4421 2007-10-03 1,190,857,390 2,739,000 28.7993 4,135,028,570 2007-09-30
4422 2007-10-02 1,188,118,390 1,839,580 28.7330 4,135,028,570 2007-09-30
4423 2007-09-28 1,186,278,810 5,620,000 28.6885 4,135,028,570 2007-08-31
4424 2007-09-27 1,180,658,810 5,549,700 28.5526 4,135,028,570 2007-08-31
4425 2007-09-25 1,175,109,110 10,999,000 28.4184 4,135,028,570 2007-08-31
4426 2007-09-24 1,164,110,110 14,326,000 28.1524 4,135,028,570 2007-08-31
4427 2007-09-21 1,149,784,110 4,535,000 27.8060 4,135,028,570 2007-08-31
4428 2007-09-20 1,145,249,110 3,277,000 27.6963 4,135,028,570 2007-08-31
4429 2007-09-19 1,141,972,110 2,146,000 27.6170 4,135,028,570 2007-08-31
4430 2007-09-18 1,139,826,110 3,465,818 27.5651 4,135,028,570 2007-08-31
4431 2007-09-17 1,136,360,292 11,240,000 27.4813 4,135,028,570 2007-08-31
4432 2007-09-14 1,125,120,292 -1,520,000 27.2095 4,135,028,570 2007-08-31
4433 2007-09-13 1,126,640,292 1,517,160 27.2463 4,135,028,570 2007-08-31
4434 2007-09-12 1,125,123,132 -2,680,000 27.2096 4,135,028,570 2007-08-31
4435 2007-09-11 1,127,803,132 -3,520,000 27.2744 4,135,028,570 2007-08-31
4436 2007-09-10 1,131,323,132 -8,016,100 27.3595 4,135,028,570 2007-08-31
4437 2007-09-07 1,139,339,232 4,633,502 27.5534 4,135,028,570 2007-08-31
4438 2007-09-06 1,134,705,730 4,354,400 27.4413 4,135,028,570 2007-08-31
4439 2007-09-05 1,130,351,330 -9,660,000 27.3360 4,135,028,570 2007-08-31
4440 2007-09-04 1,140,011,330 -11,120,105 27.5696 4,135,028,570 2007-08-31
4441 2007-09-03 1,151,131,435 9,104,600 27.8385 4,135,028,570 2007-08-31
4442 2007-08-31 1,142,026,835 -10,780,300 27.6184 4,135,028,570 2007-08-31
4443 2007-08-30 1,152,807,135 1,860,000 27.6623 4,167,428,570 2007-07-31
4444 2007-08-29 1,150,947,135 14,019,000 27.6177 4,167,428,570 2007-07-31
4445 2007-08-28 1,136,928,135 -3,362,000 27.2813 4,167,428,570 2007-07-31
4446 2007-08-27 1,140,290,135 -3,710,680 27.3620 4,167,428,570 2007-07-31
4447 2007-08-24 1,144,000,815 -3,120,000 27.4510 4,167,428,570 2007-07-31
4448 2007-08-23 1,147,120,815 -440,000 27.5259 4,167,428,570 2007-07-31
4449 2007-08-22 1,147,560,815 6,320,000 27.5364 4,167,428,570 2007-07-31
4450 2007-08-21 1,141,240,815 2,646,000 27.3848 4,167,428,570 2007-07-31
4451 2007-08-20 1,138,594,815 -1,560,300 27.3213 4,167,428,570 2007-07-31
4452 2007-08-17 1,140,155,115 -1,840,400 27.3587 4,167,428,570 2007-07-31
4453 2007-08-16 1,141,995,515 10,276,325 27.4029 4,167,428,570 2007-07-31
4454 2007-08-15 1,131,719,190 9,469,005 27.1563 4,167,428,570 2007-07-31
4455 2007-08-14 1,122,250,185 -25,000,000 26.9291 4,167,428,570 2007-07-31
4456 2007-08-13 1,147,250,185 -600,000 27.5290 4,167,428,570 2007-07-31
4457 2007-08-10 1,147,850,185 732,000 27.5434 4,167,428,570 2007-07-31
4458 2007-08-09 1,147,118,185 6,439,600 27.5258 4,167,428,570 2007-07-31
4459 2007-08-08 1,140,678,585 -14,978,000 27.3713 4,167,428,570 2007-07-31
4460 2007-08-07 1,155,656,585 -11,741,000 27.7307 4,167,428,570 2007-07-31
4461 2007-08-06 1,167,397,585 -4,975,500 28.0124 4,167,428,570 2007-07-31
4462 2007-08-03 1,172,373,085 17,990,700 28.1318 4,167,428,570 2007-07-31
4463 2007-08-02 1,154,382,385 -1,478,000 27.7001 4,167,428,570 2007-07-31
4464 2007-08-01 1,155,860,385 -9,463,800 27.7356 4,167,428,570 2007-07-31
4465 2007-07-31 1,165,324,185 6,559,900 27.9627 4,167,428,570 2007-07-31
4466 2007-07-30 1,158,764,285 3,078,052 27.8586 4,159,452,570 2007-06-30
4467 2007-07-27 1,155,686,233 -2,838,828 27.7846 4,159,452,570 2007-06-30
4468 2007-07-26 1,158,525,061 12,979,000 27.8528 4,159,452,570 2007-06-30
4469 2007-07-25 1,145,546,061 77,376,440 27.5408 4,159,452,570 2007-06-30
4470 2007-07-24 1,068,169,621 6,898,740 25.6805 4,159,452,570 2007-06-30
4471 2007-07-23 1,061,270,881 29,547,878 25.5147 4,159,452,570 2007-06-30
4472 2007-07-20 1,031,723,003 -8,426,300 24.8043 4,159,452,570 2007-06-30
4473 2007-07-19 1,040,149,303 4,399,897 25.0069 4,159,452,570 2007-06-30
4474 2007-07-18 1,035,749,406 30,680,000 24.9011 4,159,452,570 2007-06-30
4475 2007-07-17 1,005,069,406 -20,807,340 24.1635 4,159,452,570 2007-06-30
4476 2007-07-16 1,025,876,746 5,660,500 24.6637 4,159,452,570 2007-06-30
4477 2007-07-13 1,020,216,246 6,344,866 24.5277 4,159,452,570 2007-06-30
4478 2007-07-12 1,013,871,380 -1,250,000 24.3751 4,159,452,570 2007-06-30
4479 2007-07-11 1,015,121,380 10,336,600 24.4052 4,159,452,570 2007-06-30
4480 2007-07-10 1,004,784,780 1,731,200 24.1567 4,159,452,570 2007-06-30
4481 2007-07-09 1,003,053,580 11,498,200 24.1150 4,159,452,570 2007-06-30
4482 2007-07-06 991,555,380 8,235,800 23.8386 4,159,452,570 2007-06-30
4483 2007-07-05 983,319,580 -3,155,500 23.6406 4,159,452,570 2007-06-30
4484 2007-07-04 986,475,080 5,736,898 23.7165 4,159,452,570 2007-06-30
4485 2007-07-03 980,738,182 13,519,800 23.5785 4,159,452,570 2007-06-30
4486 2007-06-29 967,218,382 10,933,000 26.9818 3,584,712,570 2007-05-31
4487 2007-06-28 956,285,382 -4,020,000 26.6768 3,584,712,570 2007-05-31
4488 2007-06-27 960,305,382 5,599,300 26.7889 3,584,712,570 2007-05-31
4489 2007-06-26 954,706,082 26.6327 3,584,712,570 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top