Great Wall Terroir Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00524  1989-04-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 14,603,076 0 7.4155 196,927,500 2025-06-30
2 2025-12-29 14,603,076 0 7.4155 196,927,500 2025-06-30
3 2025-12-24 14,603,076 0 7.4155 196,927,500 2025-06-30
4 2025-12-23 14,603,076 0 7.4155 196,927,500 2025-06-30
5 2025-12-22 14,603,076 0 7.4155 196,927,500 2025-06-30
6 2025-12-19 14,603,076 0 7.4155 196,927,500 2025-06-30
7 2025-12-18 14,603,076 0 7.4155 196,927,500 2025-06-30
8 2025-12-17 14,603,076 0 7.4155 196,927,500 2025-06-30
9 2025-12-16 14,603,076 0 7.4155 196,927,500 2025-06-30
10 2025-12-15 14,603,076 0 7.4155 196,927,500 2025-06-30
11 2025-12-12 14,603,076 0 7.4155 196,927,500 2025-06-30
12 2025-12-11 14,603,076 0 7.4155 196,927,500 2025-06-30
13 2025-12-10 14,603,076 0 7.4155 196,927,500 2025-06-30
14 2025-12-09 14,603,076 0 7.4155 196,927,500 2025-06-30
15 2025-12-08 14,603,076 -1,000 7.4155 196,927,500 2025-06-30
16 2025-12-05 14,604,076 -10,000 7.4160 196,927,500 2025-06-30
17 2025-12-04 14,614,076 0 7.4210 196,927,500 2025-06-30
18 2025-12-03 14,614,076 0 7.4210 196,927,500 2025-06-30
19 2025-12-02 14,614,076 0 7.4210 196,927,500 2025-06-30
20 2025-12-01 14,614,076 0 7.4210 196,927,500 2025-06-30
21 2025-11-28 14,614,076 -10,000 7.4210 196,927,500 2025-06-30
22 2025-11-27 14,624,076 250,000 7.4261 196,927,500 2025-06-30
23 2025-11-26 14,374,076 0 7.2992 196,927,500 2025-06-30
24 2025-11-25 14,374,076 0 7.2992 196,927,500 2025-06-30
25 2025-11-24 14,374,076 0 7.2992 196,927,500 2025-06-30
26 2025-11-21 14,374,076 0 7.2992 196,927,500 2025-06-30
27 2025-11-20 14,374,076 49,950 7.2992 196,927,500 2025-06-30
28 2025-11-19 14,324,126 50,000 7.2738 196,927,500 2025-06-30
29 2025-11-18 14,274,126 0 7.2484 196,927,500 2025-06-30
30 2025-11-17 14,274,126 -3,040 7.2484 196,927,500 2025-06-30
31 2025-11-14 14,277,166 0 7.2500 196,927,500 2025-06-30
32 2025-11-13 14,277,166 0 7.2500 196,927,500 2025-06-30
33 2025-11-12 14,277,166 111 7.2500 196,927,500 2025-06-30
34 2025-11-11 14,277,055 0 7.2499 196,927,500 2025-06-30
35 2025-11-10 14,277,055 0 7.2499 196,927,500 2025-06-30
36 2025-11-07 14,277,055 0 7.2499 196,927,500 2025-06-30
37 2025-11-06 14,277,055 0 7.2499 196,927,500 2025-06-30
38 2025-11-05 14,277,055 -1,000 7.2499 196,927,500 2025-06-30
39 2025-11-04 14,278,055 0 7.2504 196,927,500 2025-06-30
40 2025-11-03 14,278,055 -5,000 7.2504 196,927,500 2025-06-30
41 2025-10-31 14,283,055 0 7.2530 196,927,500 2025-06-30
42 2025-10-30 14,283,055 0 7.2530 196,927,500 2025-06-30
43 2025-10-28 14,283,055 0 7.2530 196,927,500 2025-06-30
44 2025-10-27 14,283,055 0 7.2530 196,927,500 2025-06-30
45 2025-10-24 14,283,055 0 7.2530 196,927,500 2025-06-30
46 2025-10-23 14,283,055 99,000 7.2530 196,927,500 2025-06-30
47 2025-10-22 14,184,055 100,000 7.2027 196,927,500 2025-06-30
48 2025-10-21 14,084,055 50,000 7.1519 196,927,500 2025-06-30
49 2025-10-20 14,034,055 0 7.1265 196,927,500 2025-06-30
50 2025-10-17 14,034,055 0 7.1265 196,927,500 2025-06-30
51 2025-10-16 14,034,055 0 7.1265 196,927,500 2025-06-30
52 2025-10-15 14,034,055 0 7.1265 196,927,500 2025-06-30
53 2025-10-14 14,034,055 0 7.1265 196,927,500 2025-06-30
54 2025-10-13 14,034,055 0 7.1265 196,927,500 2025-06-30
55 2025-10-10 14,034,055 0 7.1265 196,927,500 2025-06-30
56 2025-10-09 14,034,055 0 7.1265 196,927,500 2025-06-30
57 2025-10-08 14,034,055 43,750 7.1265 196,927,500 2025-06-30
58 2025-10-06 13,990,305 -2,000 7.1043 196,927,500 2025-06-30
59 2025-10-03 13,992,305 0 7.1053 196,927,500 2025-06-30
60 2025-10-02 13,992,305 0 7.1053 196,927,500 2025-06-30
61 2025-09-30 13,992,305 0 7.1053 196,927,500 2025-06-30
62 2025-09-29 13,992,305 0 7.1053 196,927,500 2025-06-30
63 2025-09-26 13,992,305 -1,000 7.1053 196,927,500 2025-06-30
64 2025-09-25 13,993,305 0 7.1058 196,927,500 2025-06-30
65 2025-09-24 13,993,305 0 7.1058 196,927,500 2025-06-30
66 2025-09-23 13,993,305 0 7.1058 196,927,500 2025-06-30
67 2025-09-22 13,993,305 -55,000 7.1058 196,927,500 2025-06-30
68 2025-09-19 14,048,305 0 7.1337 196,927,500 2025-06-30
69 2025-09-18 14,048,305 -20,080 7.1337 196,927,500 2025-06-30
70 2025-09-17 14,068,385 50,000 7.1439 196,927,500 2025-06-30
71 2025-09-16 14,018,385 -40,000 7.1186 196,927,500 2025-06-30
72 2025-09-15 14,058,385 -39,000 7.1389 196,927,500 2025-06-30
73 2025-09-12 14,097,385 -40 7.1587 196,927,500 2025-06-30
74 2025-09-11 14,097,425 0 7.1587 196,927,500 2025-06-30
75 2025-09-10 14,097,425 0 7.1587 196,927,500 2025-06-30
76 2025-09-09 14,097,425 0 7.1587 196,927,500 2025-06-30
77 2025-09-08 14,097,425 0 7.1587 196,927,500 2025-06-30
78 2025-09-05 14,097,425 -6,000 7.1587 196,927,500 2025-06-30
79 2025-09-04 14,103,425 0 7.1617 196,927,500 2025-06-30
80 2025-09-03 14,103,425 0 7.1617 196,927,500 2025-06-30
81 2025-09-02 14,103,425 0 7.1617 196,927,500 2025-06-30
82 2025-09-01 14,103,425 -300 7.1617 196,927,500 2025-06-30
83 2025-08-29 14,103,725 -225 7.1619 196,927,500 2025-06-30
84 2025-08-28 14,103,950 -100,000 7.1620 196,927,500 2025-06-30
85 2025-08-27 14,203,950 -40 7.2128 196,927,500 2025-06-30
86 2025-08-26 14,203,990 -300 7.2128 196,927,500 2025-06-30
87 2025-08-25 14,204,290 0 7.2130 196,927,500 2025-06-30
88 2025-08-22 14,204,290 0 7.2130 196,927,500 2025-06-30
89 2025-08-21 14,204,290 0 7.2130 196,927,500 2025-06-30
90 2025-08-20 14,204,290 0 7.2130 196,927,500 2025-06-30
91 2025-08-19 14,204,290 0 7.2130 196,927,500 2025-06-30
92 2025-08-18 14,204,290 0 7.2130 196,927,500 2025-06-30
93 2025-08-15 14,204,290 -60 7.2130 196,927,500 2025-06-30
94 2025-08-14 14,204,350 0 7.2130 196,927,500 2025-06-30
95 2025-08-13 14,204,350 0 7.2130 196,927,500 2025-06-30
96 2025-08-12 14,204,350 0 7.2130 196,927,500 2025-06-30
97 2025-08-11 14,204,350 0 7.2130 196,927,500 2025-06-30
98 2025-08-08 14,204,350 0 7.2130 196,927,500 2025-06-30
99 2025-08-07 14,204,350 0 7.2130 196,927,500 2025-06-30
100 2025-08-06 14,204,350 0 7.2130 196,927,500 2025-06-30
101 2025-08-05 14,204,350 -10,000 7.2130 196,927,500 2025-06-30
102 2025-08-04 14,214,350 0 7.2181 196,927,500 2025-06-30
103 2025-08-01 14,214,350 0 7.2181 196,927,500 2025-06-30
104 2025-07-31 14,214,350 0 7.2181 196,927,500 2025-06-30
105 2025-07-30 14,214,350 -260 7.2181 196,927,500 2025-06-30
106 2025-07-29 14,214,610 0 7.2182 196,927,500 2025-06-30
107 2025-07-28 14,214,610 -33,207 7.2182 196,927,500 2025-06-30
108 2025-07-25 14,247,817 -11,000 7.2351 196,927,500 2025-06-30
109 2025-07-24 14,258,817 -4,000 7.2406 196,927,500 2025-06-30
110 2025-07-23 14,262,817 49,333 7.2427 196,927,500 2025-06-30
111 2025-07-22 14,213,484 0 7.2176 196,927,500 2025-06-30
112 2025-07-21 14,213,484 0 7.2176 196,927,500 2025-06-30
113 2025-07-18 14,213,484 0 7.2176 196,927,500 2025-06-30
114 2025-07-17 14,213,484 0 7.2176 196,927,500 2025-06-30
115 2025-07-16 14,213,484 -20 7.2176 196,927,500 2025-06-30
116 2025-07-15 14,213,504 0 7.2176 196,927,500 2025-06-30
117 2025-07-14 14,213,504 0 7.2176 196,927,500 2025-06-30
118 2025-07-11 14,213,504 -38,000 7.2176 196,927,500 2025-06-30
119 2025-07-10 14,251,504 -9,911 7.2369 196,927,500 2025-06-30
120 2025-07-09 14,261,415 50,000 7.2420 196,927,500 2025-06-30
121 2025-07-08 14,211,415 0 7.2166 196,927,500 2025-06-30
122 2025-07-07 14,211,415 -10,000 7.2166 196,927,500 2025-06-30
123 2025-07-04 14,221,415 0 7.2217 196,927,500 2025-06-30
124 2025-07-03 14,221,415 0 7.2217 196,927,500 2025-06-30
125 2025-07-02 14,221,415 0 7.2217 196,927,500 2025-06-30
126 2025-06-30 14,221,415 0 7.2217 196,927,500 2025-06-30
127 2025-06-27 14,221,415 -1,000 7.2217 196,927,500 2025-05-31
128 2025-06-26 14,222,415 -1,040 7.2222 196,927,500 2025-05-31
129 2025-06-25 14,223,455 520 7.2227 196,927,500 2025-05-31
130 2025-06-24 14,222,935 0 7.2224 196,927,500 2025-05-31
131 2025-06-23 14,222,935 0 7.2224 196,927,500 2025-05-31
132 2025-06-20 14,222,935 0 7.2224 196,927,500 2025-05-31
133 2025-06-19 14,222,935 0 7.2224 196,927,500 2025-05-31
134 2025-06-18 14,222,935 -15,000 7.2224 196,927,500 2025-05-31
135 2025-06-17 14,237,935 0 7.2300 196,927,500 2025-05-31
136 2025-06-16 14,237,935 -99,920 7.2300 196,927,500 2025-05-31
137 2025-06-13 14,337,855 -100,000 7.2808 196,927,500 2025-05-31
138 2025-06-12 14,437,855 0 7.3316 196,927,500 2025-05-31
139 2025-06-11 14,437,855 99,940 7.3316 196,927,500 2025-05-31
140 2025-06-10 14,337,915 0 7.2808 196,927,500 2025-05-31
141 2025-06-09 14,337,915 0 7.2808 196,927,500 2025-05-31
142 2025-06-06 14,337,915 0 7.2808 196,927,500 2025-05-31
143 2025-06-05 14,337,915 194,000 7.2808 196,927,500 2025-05-31
144 2025-06-04 14,143,915 -8,000 7.1823 196,927,500 2025-05-31
145 2025-06-03 14,151,915 -50,000 7.1864 196,927,500 2025-05-31
146 2025-06-02 14,201,915 -120 7.2117 196,927,500 2025-05-31
147 2025-05-30 14,202,035 0 7.2118 196,927,500 2025-04-30
148 2025-05-29 14,202,035 0 7.2118 196,927,500 2025-04-30
149 2025-05-28 14,202,035 -38,089 7.2118 196,927,500 2025-04-30
150 2025-05-27 14,240,124 -11,000 7.2312 196,927,500 2025-04-30
151 2025-05-26 14,251,124 -20,000 7.2367 196,927,500 2025-04-30
152 2025-05-23 14,271,124 0 7.2469 196,927,500 2025-04-30
153 2025-05-22 14,271,124 -1,320 7.2469 196,927,500 2025-04-30
154 2025-05-21 14,272,444 0 7.2476 196,927,500 2025-04-30
155 2025-05-20 14,272,444 0 7.2476 196,927,500 2025-04-30
156 2025-05-19 14,272,444 0 7.2476 196,927,500 2025-04-30
157 2025-05-16 14,272,444 0 7.2476 196,927,500 2025-04-30
158 2025-05-15 14,272,444 0 7.2476 196,927,500 2025-04-30
159 2025-05-14 14,272,444 0 7.2476 196,927,500 2025-04-30
160 2025-05-13 14,272,444 -4,000 7.2476 196,927,500 2025-04-30
161 2025-05-12 14,276,444 0 7.2496 196,927,500 2025-04-30
162 2025-05-09 14,276,444 0 7.2496 196,927,500 2025-04-30
163 2025-05-08 14,276,444 -4,000 7.2496 196,927,500 2025-04-30
164 2025-05-07 14,280,444 0 7.2516 196,927,500 2025-04-30
165 2025-05-06 14,280,444 0 7.2516 196,927,500 2025-04-30
166 2025-05-02 14,280,444 0 7.2516 196,927,500 2025-04-30
167 2025-04-30 14,280,444 -1,742 7.2516 196,927,500 2025-04-30
168 2025-04-29 14,282,186 0 7.2525 196,927,500 2025-03-31
169 2025-04-28 14,282,186 0 7.2525 196,927,500 2025-03-31
170 2025-04-25 14,282,186 0 7.2525 196,927,500 2025-03-31
171 2025-04-24 14,282,186 0 7.2525 196,927,500 2025-03-31
172 2025-04-23 14,282,186 0 7.2525 196,927,500 2025-03-31
173 2025-04-22 14,282,186 0 7.2525 196,927,500 2025-03-31
174 2025-04-17 14,282,186 0 7.2525 196,927,500 2025-03-31
175 2025-04-16 14,282,186 -12,828 7.2525 196,927,500 2025-03-31
176 2025-04-15 14,295,014 -20,000 7.2590 196,927,500 2025-03-31
177 2025-04-14 14,315,014 -50,000 7.2692 196,927,500 2025-03-31
178 2025-04-11 14,365,014 0 7.2946 196,927,500 2025-03-31
179 2025-04-10 14,365,014 0 7.2946 196,927,500 2025-03-31
180 2025-04-09 14,365,014 -4,000 7.2946 196,927,500 2025-03-31
181 2025-04-08 14,369,014 0 7.2966 196,927,500 2025-03-31
182 2025-04-07 14,369,014 0 7.2966 196,927,500 2025-03-31
183 2025-04-03 14,369,014 -59,760 7.2966 196,927,500 2025-03-31
184 2025-04-02 14,428,774 0 7.3269 196,927,500 2025-03-31
185 2025-04-01 14,428,774 0 7.3269 196,927,500 2025-03-31
186 2025-03-31 14,428,774 0 7.3269 196,927,500 2025-03-31
187 2025-03-28 14,428,774 0 7.3269 196,927,500 2025-02-28
188 2025-03-27 14,428,774 -7,500 7.3269 196,927,500 2025-02-28
189 2025-03-26 14,436,274 0 7.3308 196,927,500 2025-02-28
190 2025-03-25 14,436,274 -2,000 7.3308 196,927,500 2025-02-28
191 2025-03-24 14,438,274 0 7.3318 196,927,500 2025-02-28
192 2025-03-21 14,438,274 0 7.3318 196,927,500 2025-02-28
193 2025-03-20 14,438,274 -60 7.3318 196,927,500 2025-02-28
194 2025-03-19 14,438,334 0 7.3318 196,927,500 2025-02-28
195 2025-03-18 14,438,334 -200,000 7.3318 196,927,500 2025-02-28
196 2025-03-17 14,638,334 0 7.4334 196,927,500 2025-02-28
197 2025-03-14 14,638,334 0 7.4334 196,927,500 2025-02-28
198 2025-03-13 14,638,334 0 7.4334 196,927,500 2025-02-28
199 2025-03-12 14,638,334 0 7.4334 196,927,500 2025-02-28
200 2025-03-11 14,638,334 0 7.4334 196,927,500 2025-02-28
201 2025-03-10 14,638,334 0 7.4334 196,927,500 2025-02-28
202 2025-03-07 14,638,334 -300 7.4334 196,927,500 2025-02-28
203 2025-03-06 14,638,634 0 7.4335 196,927,500 2025-02-28
204 2025-03-05 14,638,634 0 7.4335 196,927,500 2025-02-28
205 2025-03-04 14,638,634 190,000 7.4335 196,927,500 2025-02-28
206 2025-03-03 14,448,634 0 7.3370 196,927,500 2025-02-28
207 2025-02-28 14,448,634 -6,000 7.3370 196,927,500 2025-02-28
208 2025-02-27 14,454,634 0 7.3401 196,927,500 2025-01-31
209 2025-02-26 14,454,634 0 7.3401 196,927,500 2025-01-31
210 2025-02-25 14,454,634 -20,000 7.3401 196,927,500 2025-01-31
211 2025-02-24 14,474,634 -4,060 7.3502 196,927,500 2025-01-31
212 2025-02-21 14,478,694 -50,025 7.3523 196,927,500 2025-01-31
213 2025-02-20 14,528,719 0 7.3777 196,927,500 2025-01-31
214 2025-02-19 14,528,719 100,000 7.3777 196,927,500 2025-01-31
215 2025-02-18 14,428,719 0 7.3269 196,927,500 2025-01-31
216 2025-02-17 14,428,719 0 7.3269 196,927,500 2025-01-31
217 2025-02-14 14,428,719 0 7.3269 196,927,500 2025-01-31
218 2025-02-13 14,428,719 -12,080 7.3269 196,927,500 2025-01-31
219 2025-02-12 14,440,799 0 7.3331 196,927,500 2025-01-31
220 2025-02-11 14,440,799 0 7.3331 196,927,500 2025-01-31
221 2025-02-10 14,440,799 0 7.3331 196,927,500 2025-01-31
222 2025-02-07 14,440,799 -10,000 7.3331 196,927,500 2025-01-31
223 2025-02-06 14,450,799 0 7.3381 196,927,500 2025-01-31
224 2025-02-05 14,450,799 0 7.3381 196,927,500 2025-01-31
225 2025-02-04 14,450,799 50,000 7.3381 196,927,500 2025-01-31
226 2025-02-03 14,400,799 -43,750 7.3127 196,927,500 2025-01-31
227 2025-01-28 14,444,549 0 7.3350 196,927,500 2024-12-31
228 2025-01-27 14,444,549 0 7.3350 196,927,500 2024-12-31
229 2025-01-24 14,444,549 0 7.3350 196,927,500 2024-12-31
230 2025-01-23 14,444,549 0 7.3350 196,927,500 2024-12-31
231 2025-01-22 14,444,549 0 7.3350 196,927,500 2024-12-31
232 2025-01-21 14,444,549 0 7.3350 196,927,500 2024-12-31
233 2025-01-20 14,444,549 0 7.3350 196,927,500 2024-12-31
234 2025-01-17 14,444,549 0 7.3350 196,927,500 2024-12-31
235 2025-01-16 14,444,549 0 7.3350 196,927,500 2024-12-31
236 2025-01-15 14,444,549 0 7.3350 196,927,500 2024-12-31
237 2025-01-14 14,444,549 0 7.3350 196,927,500 2024-12-31
238 2025-01-13 14,444,549 0 7.3350 196,927,500 2024-12-31
239 2025-01-10 14,444,549 0 7.3350 196,927,500 2024-12-31
240 2025-01-09 14,444,549 0 7.3350 196,927,500 2024-12-31
241 2025-01-08 14,444,549 0 7.3350 196,927,500 2024-12-31
242 2025-01-07 14,444,549 546,000 7.3350 196,927,500 2024-12-31
243 2025-01-06 13,898,549 0 7.0577 196,927,500 2024-12-31
244 2025-01-03 13,898,549 100,000 7.0577 196,927,500 2024-12-31
245 2025-01-02 13,798,549 0 7.0069 196,927,500 2024-12-31
246 2024-12-31 13,798,549 0 7.0069 196,927,500 2024-12-31
247 2024-12-30 13,798,549 0 7.0069 196,927,500 2024-11-30
248 2024-12-27 13,798,549 0 7.0069 196,927,500 2024-11-30
249 2024-12-24 13,798,549 0 7.0069 196,927,500 2024-11-30
250 2024-12-23 13,798,549 0 7.0069 196,927,500 2024-11-30
251 2024-12-20 13,798,549 0 7.0069 196,927,500 2024-11-30
252 2024-12-19 13,798,549 0 7.0069 196,927,500 2024-11-30
253 2024-12-18 13,798,549 0 7.0069 196,927,500 2024-11-30
254 2024-12-17 13,798,549 0 7.0069 196,927,500 2024-11-30
255 2024-12-16 13,798,549 0 7.0069 196,927,500 2024-11-30
256 2024-12-13 13,798,549 0 7.0069 196,927,500 2024-11-30
257 2024-12-12 13,798,549 -10,000 7.0069 196,927,500 2024-11-30
258 2024-12-11 13,808,549 0 7.0120 196,927,500 2024-11-30
259 2024-12-10 13,808,549 0 7.0120 196,927,500 2024-11-30
260 2024-12-09 13,808,549 0 7.0120 196,927,500 2024-11-30
261 2024-12-06 13,808,549 0 7.0120 196,927,500 2024-11-30
262 2024-12-05 13,808,549 -5,000 7.0120 196,927,500 2024-11-30
263 2024-12-04 13,813,549 0 7.0145 196,927,500 2024-11-30
264 2024-12-03 13,813,549 50,000 7.0145 196,927,500 2024-11-30
265 2024-12-02 13,763,549 50,040 6.9891 196,927,500 2024-11-30
266 2024-11-29 13,713,509 130,000 6.9637 196,927,500 2024-10-31
267 2024-11-28 13,583,509 0 6.8977 196,927,500 2024-10-31
268 2024-11-27 13,583,509 0 6.8977 196,927,500 2024-10-31
269 2024-11-26 13,583,509 0 6.8977 196,927,500 2024-10-31
270 2024-11-25 13,583,509 0 6.8977 196,927,500 2024-10-31
271 2024-11-22 13,583,509 0 6.8977 196,927,500 2024-10-31
272 2024-11-21 13,583,509 0 6.8977 196,927,500 2024-10-31
273 2024-11-20 13,583,509 0 6.8977 196,927,500 2024-10-31
274 2024-11-19 13,583,509 0 6.8977 196,927,500 2024-10-31
275 2024-11-18 13,583,509 0 6.8977 196,927,500 2024-10-31
276 2024-11-15 13,583,509 0 6.8977 196,927,500 2024-10-31
277 2024-11-14 13,583,509 0 6.8977 196,927,500 2024-10-31
278 2024-11-13 13,583,509 0 6.8977 196,927,500 2024-10-31
279 2024-11-12 13,583,509 0 6.8977 196,927,500 2024-10-31
280 2024-11-11 13,583,509 0 6.8977 196,927,500 2024-10-31
281 2024-11-08 13,583,509 0 6.8977 196,927,500 2024-10-31
282 2024-11-07 13,583,509 0 6.8977 196,927,500 2024-10-31
283 2024-11-06 13,583,509 0 6.8977 196,927,500 2024-10-31
284 2024-11-05 13,583,509 -7,000 6.8977 196,927,500 2024-10-31
285 2024-11-04 13,590,509 -10,000 6.9013 196,927,500 2024-10-31
286 2024-11-01 13,600,509 0 6.9064 196,927,500 2024-10-31
287 2024-10-31 13,600,509 0 6.9064 196,927,500 2024-10-31
288 2024-10-30 13,600,509 -25,000 6.9064 196,927,500 2024-09-30
289 2024-10-29 13,625,509 0 6.9190 196,927,500 2024-09-30
290 2024-10-28 13,625,509 0 6.9190 196,927,500 2024-09-30
291 2024-10-25 13,625,509 0 6.9190 196,927,500 2024-09-30
292 2024-10-24 13,625,509 -58 6.9190 196,927,500 2024-09-30
293 2024-10-23 13,625,567 0 6.9191 196,927,500 2024-09-30
294 2024-10-22 13,625,567 -1,200 6.9191 196,927,500 2024-09-30
295 2024-10-21 13,626,767 -5,000 6.9197 196,927,500 2024-09-30
296 2024-10-18 13,631,767 -500 6.9222 196,927,500 2024-09-30
297 2024-10-17 13,632,267 0 6.9225 196,927,500 2024-09-30
298 2024-10-16 13,632,267 -16,000 6.9225 196,927,500 2024-09-30
299 2024-10-15 13,648,267 -100,060 6.9306 196,927,500 2024-09-30
300 2024-10-14 13,748,327 0 6.9814 196,927,500 2024-09-30
301 2024-10-10 13,748,327 -17,240 6.9814 196,927,500 2024-09-30
302 2024-10-09 13,765,567 35,000 6.9902 196,927,500 2024-09-30
303 2024-10-08 13,730,567 -44,750 6.9724 196,927,500 2024-09-30
304 2024-10-07 13,775,317 -11,000 6.9951 196,927,500 2024-09-30
305 2024-10-04 13,786,317 -10,000 7.0007 196,927,500 2024-09-30
306 2024-10-03 13,796,317 0 7.0058 196,927,500 2024-09-30
307 2024-10-02 13,796,317 0 7.0058 196,927,500 2024-09-30
308 2024-09-30 13,796,317 0 7.0058 196,927,500 2024-09-30
309 2024-09-27 13,796,317 0 7.0058 196,927,500 2024-08-31
310 2024-09-26 13,796,317 -2,000 7.0058 196,927,500 2024-08-31
311 2024-09-25 13,798,317 0 7.0068 196,927,500 2024-08-31
312 2024-09-24 13,798,317 -100 7.0068 196,927,500 2024-08-31
313 2024-09-23 13,798,417 0 7.0069 196,927,500 2024-08-31
314 2024-09-20 13,798,417 0 7.0069 196,927,500 2024-08-31
315 2024-09-19 13,798,417 0 7.0069 196,927,500 2024-08-31
316 2024-09-17 13,798,417 0 7.0069 196,927,500 2024-08-31
317 2024-09-16 13,798,417 0 7.0069 196,927,500 2024-08-31
318 2024-09-13 13,798,417 0 7.0069 196,927,500 2024-08-31
319 2024-09-12 13,798,417 0 7.0069 196,927,500 2024-08-31
320 2024-09-11 13,798,417 0 7.0069 196,927,500 2024-08-31
321 2024-09-10 13,798,417 0 7.0069 196,927,500 2024-08-31
322 2024-09-09 13,798,417 0 7.0069 196,927,500 2024-08-31
323 2024-09-05 13,798,417 0 7.0069 196,927,500 2024-08-31
324 2024-09-04 13,798,417 0 7.0069 196,927,500 2024-08-31
325 2024-09-03 13,798,417 0 7.0069 196,927,500 2024-08-31
326 2024-09-02 13,798,417 -100,000 7.0069 196,927,500 2024-08-31
327 2024-08-30 13,898,417 -73,483 7.0576 196,927,500 2024-07-31
328 2024-08-29 13,971,900 0 7.0949 196,927,500 2024-07-31
329 2024-08-28 13,971,900 0 7.0949 196,927,500 2024-07-31
330 2024-08-27 13,971,900 -10,000 7.0949 196,927,500 2024-07-31
331 2024-08-26 13,981,900 0 7.1000 196,927,500 2024-07-31
332 2024-08-23 13,981,900 0 7.1000 196,927,500 2024-07-31
333 2024-08-22 13,981,900 0 7.1000 196,927,500 2024-07-31
334 2024-08-21 13,981,900 0 7.1000 196,927,500 2024-07-31
335 2024-08-20 13,981,900 0 7.1000 196,927,500 2024-07-31
336 2024-08-19 13,981,900 0 7.1000 196,927,500 2024-07-31
337 2024-08-16 13,981,900 -5 7.1000 196,927,500 2024-07-31
338 2024-08-15 13,981,905 0 7.1000 196,927,500 2024-07-31
339 2024-08-14 13,981,905 0 7.1000 196,927,500 2024-07-31
340 2024-08-13 13,981,905 -53,180 7.1000 196,927,500 2024-07-31
341 2024-08-12 14,035,085 0 7.1270 196,927,500 2024-07-31
342 2024-08-09 14,035,085 0 7.1270 196,927,500 2024-07-31
343 2024-08-08 14,035,085 0 7.1270 196,927,500 2024-07-31
344 2024-08-07 14,035,085 0 7.1270 196,927,500 2024-07-31
345 2024-08-06 14,035,085 0 7.1270 196,927,500 2024-07-31
346 2024-08-05 14,035,085 0 7.1270 196,927,500 2024-07-31
347 2024-08-02 14,035,085 0 7.1270 196,927,500 2024-07-31
348 2024-08-01 14,035,085 0 7.1270 196,927,500 2024-07-31
349 2024-07-31 14,035,085 2,806 7.1270 196,927,500 2024-07-31
350 2024-07-30 14,032,279 -50,000 7.1256 196,927,500 2024-06-30
351 2024-07-29 14,082,279 5 7.1510 196,927,500 2024-06-30
352 2024-07-26 14,082,274 0 7.1510 196,927,500 2024-06-30
353 2024-07-25 14,082,274 0 7.1510 196,927,500 2024-06-30
354 2024-07-24 14,082,274 40 7.1510 196,927,500 2024-06-30
355 2024-07-23 14,082,234 0 7.1510 196,927,500 2024-06-30
356 2024-07-22 14,082,234 0 7.1510 196,927,500 2024-06-30
357 2024-07-19 14,082,234 0 7.1510 196,927,500 2024-06-30
358 2024-07-18 14,082,234 0 7.1510 196,927,500 2024-06-30
359 2024-07-17 14,082,234 0 7.1510 196,927,500 2024-06-30
360 2024-07-16 14,082,234 -6,120 7.1510 196,927,500 2024-06-30
361 2024-07-15 14,088,354 0 7.1541 196,927,500 2024-06-30
362 2024-07-12 14,088,354 0 7.1541 196,927,500 2024-06-30
363 2024-07-11 14,088,354 0 7.1541 196,927,500 2024-06-30
364 2024-07-10 14,088,354 0 7.1541 196,927,500 2024-06-30
365 2024-07-09 14,088,354 0 7.1541 196,927,500 2024-06-30
366 2024-07-08 14,088,354 0 7.1541 196,927,500 2024-06-30
367 2024-07-05 14,088,354 10,000 7.1541 196,927,500 2024-06-30
368 2024-07-04 14,078,354 -8,000 7.1490 196,927,500 2024-06-30
369 2024-07-03 14,086,354 0 7.1531 196,927,500 2024-06-30
370 2024-07-02 14,086,354 0 7.1531 196,927,500 2024-06-30
371 2024-06-28 14,086,354 0 7.1531 196,927,500 2024-05-31
372 2024-06-27 14,086,354 0 7.1531 196,927,500 2024-05-31
373 2024-06-26 14,086,354 0 7.1531 196,927,500 2024-05-31
374 2024-06-25 14,086,354 0 7.1531 196,927,500 2024-05-31
375 2024-06-24 14,086,354 -80 7.1531 196,927,500 2024-05-31
376 2024-06-21 14,086,434 0 7.1531 196,927,500 2024-05-31
377 2024-06-20 14,086,434 0 7.1531 196,927,500 2024-05-31
378 2024-06-19 14,086,434 120 7.1531 196,927,500 2024-05-31
379 2024-06-18 14,086,314 0 7.1530 196,927,500 2024-05-31
380 2024-06-17 14,086,314 -10,000 7.1530 196,927,500 2024-05-31
381 2024-06-14 14,096,314 0 7.1581 196,927,500 2024-05-31
382 2024-06-13 14,096,314 0 7.1581 196,927,500 2024-05-31
383 2024-06-12 14,096,314 0 7.1581 196,927,500 2024-05-31
384 2024-06-11 14,096,314 0 7.1581 196,927,500 2024-05-31
385 2024-06-07 14,096,314 -5,000 7.1581 196,927,500 2024-05-31
386 2024-06-06 14,101,314 0 7.1607 196,927,500 2024-05-31
387 2024-06-05 14,101,314 120 7.1607 196,927,500 2024-05-31
388 2024-06-04 14,101,194 0 7.1606 196,927,500 2024-05-31
389 2024-06-03 14,101,194 0 7.1606 196,927,500 2024-05-31
390 2024-05-31 14,101,194 0 7.1606 196,927,500 2024-05-31
391 2024-05-30 14,101,194 0 7.1606 196,927,500 2024-04-30
392 2024-05-29 14,101,194 0 7.1606 196,927,500 2024-04-30
393 2024-05-28 14,101,194 -100,000 7.1606 196,927,500 2024-04-30
394 2024-05-27 14,201,194 0 7.2114 196,927,500 2024-04-30
395 2024-05-24 14,201,194 0 7.2114 196,927,500 2024-04-30
396 2024-05-23 14,201,194 0 7.2114 196,927,500 2024-04-30
397 2024-05-22 14,201,194 40 7.2114 196,927,500 2024-04-30
398 2024-05-21 14,201,154 0 7.2114 196,927,500 2024-04-30
399 2024-05-20 14,201,154 0 7.2114 196,927,500 2024-04-30
400 2024-05-17 14,201,154 0 7.2114 196,927,500 2024-04-30
401 2024-05-16 14,201,154 -1,000 7.2114 196,927,500 2024-04-30
402 2024-05-14 14,202,154 0 7.2119 196,927,500 2024-04-30
403 2024-05-13 14,202,154 240 7.2119 196,927,500 2024-04-30
404 2024-05-10 14,201,914 0 7.2117 196,927,500 2024-04-30
405 2024-05-09 14,201,914 0 7.2117 196,927,500 2024-04-30
406 2024-05-08 14,201,914 0 7.2117 196,927,500 2024-04-30
407 2024-05-07 14,201,914 0 7.2117 196,927,500 2024-04-30
408 2024-05-06 14,201,914 0 7.2117 196,927,500 2024-04-30
409 2024-05-03 14,201,914 0 7.2117 196,927,500 2024-04-30
410 2024-05-02 14,201,914 0 7.2117 196,927,500 2024-04-30
411 2024-04-30 14,201,914 0 7.2117 196,927,500 2024-04-30
412 2024-04-29 14,201,914 0 7.2117 196,927,500 2024-03-31
413 2024-04-26 14,201,914 0 7.2117 196,927,500 2024-03-31
414 2024-04-25 14,201,914 0 7.2117 196,927,500 2024-03-31
415 2024-04-24 14,201,914 0 7.2117 196,927,500 2024-03-31
416 2024-04-23 14,201,914 0 7.2117 196,927,500 2024-03-31
417 2024-04-22 14,201,914 0 7.2117 196,927,500 2024-03-31
418 2024-04-19 14,201,914 0 7.2117 196,927,500 2024-03-31
419 2024-04-18 14,201,914 0 7.2117 196,927,500 2024-03-31
420 2024-04-17 14,201,914 0 7.2117 196,927,500 2024-03-31
421 2024-04-16 14,201,914 0 7.2117 196,927,500 2024-03-31
422 2024-04-15 14,201,914 -60 7.2117 196,927,500 2024-03-31
423 2024-04-12 14,201,974 0 7.2118 196,927,500 2024-03-31
424 2024-04-11 14,201,974 -140 7.2118 196,927,500 2024-03-31
425 2024-04-10 14,202,114 0 7.2118 196,927,500 2024-03-31
426 2024-04-09 14,202,114 0 7.2118 196,927,500 2024-03-31
427 2024-04-08 14,202,114 -20 7.2118 196,927,500 2024-03-31
428 2024-04-05 14,202,134 0 7.2119 196,927,500 2024-03-31
429 2024-04-03 14,202,134 -260,000 7.2119 196,927,500 2024-03-31
430 2024-04-02 14,462,134 0 7.3439 196,927,500 2024-03-31
431 2024-03-28 14,462,134 0 7.3439 196,927,500 2024-02-29
432 2024-03-27 14,462,134 -107,000 7.3439 196,927,500 2024-02-29
433 2024-03-26 14,569,134 0 7.3982 196,927,500 2024-02-29
434 2024-03-25 14,569,134 -2,000 7.3982 196,927,500 2024-02-29
435 2024-03-22 14,571,134 -5,000 7.3992 196,927,500 2024-02-29
436 2024-03-21 14,576,134 0 7.4018 196,927,500 2024-02-29
437 2024-03-20 14,576,134 0 7.4018 196,927,500 2024-02-29
438 2024-03-19 14,576,134 0 7.4018 196,927,500 2024-02-29
439 2024-03-18 14,576,134 0 7.4018 196,927,500 2024-02-29
440 2024-03-15 14,576,134 0 7.4018 196,927,500 2024-02-29
441 2024-03-14 14,576,134 -100,000 7.4018 196,927,500 2024-02-29
442 2024-03-13 14,676,134 0 7.4526 196,927,500 2024-02-29
443 2024-03-12 14,676,134 0 7.4526 196,927,500 2024-02-29
444 2024-03-11 14,676,134 -1,200 7.4526 196,927,500 2024-02-29
445 2024-03-08 14,677,334 -40 7.4532 196,927,500 2024-02-29
446 2024-03-07 14,677,374 -100 7.4532 196,927,500 2024-02-29
447 2024-03-06 14,677,474 0 7.4532 196,927,500 2024-02-29
448 2024-03-05 14,677,474 0 7.4532 196,927,500 2024-02-29
449 2024-03-04 14,677,474 0 7.4532 196,927,500 2024-02-29
450 2024-03-01 14,677,474 0 7.4532 196,927,500 2024-02-29
451 2024-02-29 14,677,474 60 7.4532 196,927,500 2024-02-29
452 2024-02-28 14,677,414 0 7.4532 196,927,500 2024-01-31
453 2024-02-27 14,677,414 180 7.4532 196,927,500 2024-01-31
454 2024-02-26 14,677,234 -32,640 7.4531 196,927,500 2024-01-31
455 2024-02-23 14,709,874 -6,000 7.4697 196,927,500 2024-01-31
456 2024-02-22 14,715,874 0 7.4727 196,927,500 2024-01-31
457 2024-02-21 14,715,874 0 7.4727 196,927,500 2024-01-31
458 2024-02-20 14,715,874 0 7.4727 196,927,500 2024-01-31
459 2024-02-19 14,715,874 -88,000 7.4727 196,927,500 2024-01-31
460 2024-02-16 14,803,874 0 7.5174 196,927,500 2024-01-31
461 2024-02-15 14,803,874 0 7.5174 196,927,500 2024-01-31
462 2024-02-14 14,803,874 0 7.5174 196,927,500 2024-01-31
463 2024-02-09 14,803,874 0 7.5174 196,927,500 2024-01-31
464 2024-02-08 14,803,874 -250 7.5174 196,927,500 2024-01-31
465 2024-02-07 14,804,124 0 7.5176 196,927,500 2024-01-31
466 2024-02-06 14,804,124 0 7.5176 196,927,500 2024-01-31
467 2024-02-05 14,804,124 0 7.5176 196,927,500 2024-01-31
468 2024-02-02 14,804,124 -160 7.5176 196,927,500 2024-01-31
469 2024-02-01 14,804,284 0 7.5176 196,927,500 2024-01-31
470 2024-01-31 14,804,284 -140 7.5176 196,927,500 2024-01-31
471 2024-01-30 14,804,424 0 7.5177 196,927,500 2023-12-31
472 2024-01-29 14,804,424 0 7.5177 196,927,500 2023-12-31
473 2024-01-26 14,804,424 0 7.5177 196,927,500 2023-12-31
474 2024-01-25 14,804,424 0 7.5177 196,927,500 2023-12-31
475 2024-01-24 14,804,424 0 7.5177 196,927,500 2023-12-31
476 2024-01-23 14,804,424 0 7.5177 196,927,500 2023-12-31
477 2024-01-22 14,804,424 0 7.5177 196,927,500 2023-12-31
478 2024-01-19 14,804,424 0 7.5177 196,927,500 2023-12-31
479 2024-01-18 14,804,424 -40 7.5177 196,927,500 2023-12-31
480 2024-01-17 14,804,464 -1,240 7.5177 196,927,500 2023-12-31
481 2024-01-16 14,805,704 0 7.5184 196,927,500 2023-12-31
482 2024-01-15 14,805,704 0 7.5184 196,927,500 2023-12-31
483 2024-01-12 14,805,704 -76,000 7.5184 196,927,500 2023-12-31
484 2024-01-11 14,881,704 -10,000 7.5569 196,927,500 2023-12-31
485 2024-01-10 14,891,704 0 7.5620 196,927,500 2023-12-31
486 2024-01-09 14,891,704 -50,000 7.5620 196,927,500 2023-12-31
487 2024-01-08 14,941,704 -50,000 7.5874 196,927,500 2023-12-31
488 2024-01-05 14,991,704 -70,000 7.6128 196,927,500 2023-12-31
489 2024-01-04 15,061,704 -300 7.6483 196,927,500 2023-12-31
490 2024-01-03 15,062,004 0 7.6485 196,927,500 2023-12-31
491 2024-01-02 15,062,004 0 7.6485 196,927,500 2023-12-31
492 2023-12-29 15,062,004 0 7.6485 196,927,500 2023-11-30
493 2023-12-28 15,062,004 0 7.6485 196,927,500 2023-11-30
494 2023-12-27 15,062,004 0 7.6485 196,927,500 2023-11-30
495 2023-12-22 15,062,004 -90 7.6485 196,927,500 2023-11-30
496 2023-12-21 15,062,094 -28,280 7.6485 196,927,500 2023-11-30
497 2023-12-20 15,090,374 0 7.6629 196,927,500 2023-11-30
498 2023-12-19 15,090,374 0 7.6629 196,927,500 2023-11-30
499 2023-12-18 15,090,374 0 7.6629 196,927,500 2023-11-30
500 2023-12-15 15,090,374 -30,000 7.6629 196,927,500 2023-11-30
501 2023-12-14 15,120,374 0 7.6781 196,927,500 2023-11-30
502 2023-12-13 15,120,374 0 7.6781 196,927,500 2023-11-30
503 2023-12-12 15,120,374 0 7.6781 196,927,500 2023-11-30
504 2023-12-11 15,120,374 0 7.6781 196,927,500 2023-11-30
505 2023-12-08 15,120,374 0 7.6781 196,927,500 2023-11-30
506 2023-12-07 15,120,374 0 7.6781 196,927,500 2023-11-30
507 2023-12-06 15,120,374 0 7.6781 196,927,500 2023-11-30
508 2023-12-05 15,120,374 0 7.6781 196,927,500 2023-11-30
509 2023-12-04 15,120,374 0 7.6781 196,927,500 2023-11-30
510 2023-12-01 15,120,374 0 7.6781 196,927,500 2023-11-30
511 2023-11-30 15,120,374 0 7.6781 196,927,500 2023-11-30
512 2023-11-29 15,120,374 0 7.6781 196,927,500 2023-10-31
513 2023-11-28 15,120,374 0 7.6781 196,927,500 2023-10-31
514 2023-11-27 15,120,374 100,000 7.6781 196,927,500 2023-10-31
515 2023-11-24 15,020,374 0 7.6274 196,927,500 2023-10-31
516 2023-11-23 15,020,374 0 7.6274 196,927,500 2023-10-31
517 2023-11-22 15,020,374 0 7.6274 196,927,500 2023-10-31
518 2023-11-21 15,020,374 0 7.6274 196,927,500 2023-10-31
519 2023-11-20 15,020,374 0 7.6274 196,927,500 2023-10-31
520 2023-11-17 15,020,374 0 7.6274 196,927,500 2023-10-31
521 2023-11-16 15,020,374 0 7.6274 196,927,500 2023-10-31
522 2023-11-15 15,020,374 0 7.6274 196,927,500 2023-10-31
523 2023-11-14 15,020,374 0 7.6274 196,927,500 2023-10-31
524 2023-11-13 15,020,374 0 7.6274 196,927,500 2023-10-31
525 2023-11-10 15,020,374 0 7.6274 196,927,500 2023-10-31
526 2023-11-09 15,020,374 0 7.6274 196,927,500 2023-10-31
527 2023-11-08 15,020,374 0 7.6274 196,927,500 2023-10-31
528 2023-11-07 15,020,374 0 7.6274 196,927,500 2023-10-31
529 2023-11-06 15,020,374 0 7.6274 196,927,500 2023-10-31
530 2023-11-03 15,020,374 -75 7.6274 196,927,500 2023-10-31
531 2023-11-02 15,020,449 0 7.6274 196,927,500 2023-10-31
532 2023-11-01 15,020,449 0 7.6274 196,927,500 2023-10-31
533 2023-10-31 15,020,449 0 7.6274 196,927,500 2023-10-31
534 2023-10-30 15,020,449 0 7.6274 196,927,500 2023-09-30
535 2023-10-27 15,020,449 0 7.6274 196,927,500 2023-09-30
536 2023-10-26 15,020,449 0 7.6274 196,927,500 2023-09-30
537 2023-10-25 15,020,449 0 7.6274 196,927,500 2023-09-30
538 2023-10-24 15,020,449 0 7.6274 196,927,500 2023-09-30
539 2023-10-20 15,020,449 0 7.6274 196,927,500 2023-09-30
540 2023-10-19 15,020,449 -18,750 7.6274 196,927,500 2023-09-30
541 2023-10-18 15,039,199 0 7.6369 196,927,500 2023-09-30
542 2023-10-17 15,039,199 0 7.6369 196,927,500 2023-09-30
543 2023-10-16 15,039,199 0 7.6369 196,927,500 2023-09-30
544 2023-10-13 15,039,199 0 7.6369 196,927,500 2023-09-30
545 2023-10-12 15,039,199 0 7.6369 196,927,500 2023-09-30
546 2023-10-11 15,039,199 0 7.6369 196,927,500 2023-09-30
547 2023-10-10 15,039,199 0 7.6369 196,927,500 2023-09-30
548 2023-10-09 15,039,199 -32,000 7.6369 196,927,500 2023-09-30
549 2023-10-06 15,071,199 0 7.6532 196,927,500 2023-09-30
550 2023-10-05 15,071,199 -202,100 7.6532 196,927,500 2023-09-30
551 2023-10-04 15,273,299 -3,400 7.7558 196,927,500 2023-09-30
552 2023-10-03 15,276,699 0 7.7575 196,927,500 2023-09-30
553 2023-09-29 15,276,699 -4,000 7.7575 196,927,500 2023-08-31
554 2023-09-28 15,280,699 -40 7.7596 196,927,500 2023-08-31
555 2023-09-27 15,280,739 -1,540 7.7596 196,927,500 2023-08-31
556 2023-09-26 15,282,279 0 7.7604 196,927,500 2023-08-31
557 2023-09-25 15,282,279 -19,026 7.7604 196,927,500 2023-08-31
558 2023-09-22 15,301,305 -120 7.7700 196,927,500 2023-08-31
559 2023-09-21 15,301,425 0 7.7701 196,927,500 2023-08-31
560 2023-09-20 15,301,425 0 7.7701 196,927,500 2023-08-31
561 2023-09-19 15,301,425 0 7.7701 196,927,500 2023-08-31
562 2023-09-18 15,301,425 0 7.7701 196,927,500 2023-08-31
563 2023-09-15 15,301,425 0 7.7701 196,927,500 2023-08-31
564 2023-09-14 15,301,425 0 7.7701 196,927,500 2023-08-31
565 2023-09-13 15,301,425 0 7.7701 196,927,500 2023-08-31
566 2023-09-12 15,301,425 -12 7.7701 196,927,500 2023-08-31
567 2023-09-11 15,301,437 0 7.7701 196,927,500 2023-08-31
568 2023-09-07 15,301,437 -120 7.7701 196,927,500 2023-08-31
569 2023-09-06 15,301,557 0 7.7701 196,927,500 2023-08-31
570 2023-09-05 15,301,557 0 7.7701 196,927,500 2023-08-31
571 2023-09-04 15,301,557 -13,000 7.7701 196,927,500 2023-08-31
572 2023-08-31 15,314,557 -100,000 7.7767 196,927,500 2023-08-31
573 2023-08-30 15,414,557 0 7.8275 196,927,500 2023-07-31
574 2023-08-29 15,414,557 -50,000 7.8275 196,927,500 2023-07-31
575 2023-08-28 15,464,557 -1,000 7.8529 196,927,500 2023-07-31
576 2023-08-25 15,465,557 0 7.8534 196,927,500 2023-07-31
577 2023-08-24 15,465,557 0 7.8534 196,927,500 2023-07-31
578 2023-08-23 15,465,557 0 7.8534 196,927,500 2023-07-31
579 2023-08-22 15,465,557 0 7.8534 196,927,500 2023-07-31
580 2023-08-21 15,465,557 0 7.8534 196,927,500 2023-07-31
581 2023-08-18 15,465,557 -64,000 7.8534 196,927,500 2023-07-31
582 2023-08-17 15,529,557 0 7.8859 196,927,500 2023-07-31
583 2023-08-16 15,529,557 0 7.8859 196,927,500 2023-07-31
584 2023-08-15 15,529,557 0 7.8859 196,927,500 2023-07-31
585 2023-08-14 15,529,557 0 7.8859 196,927,500 2023-07-31
586 2023-08-11 15,529,557 0 7.8859 196,927,500 2023-07-31
587 2023-08-10 15,529,557 0 7.8859 196,927,500 2023-07-31
588 2023-08-09 15,529,557 0 7.8859 196,927,500 2023-07-31
589 2023-08-08 15,529,557 -40 7.8859 196,927,500 2023-07-31
590 2023-08-07 15,529,597 0 7.8859 196,927,500 2023-07-31
591 2023-08-04 15,529,597 50,000 7.8859 196,927,500 2023-07-31
592 2023-08-03 15,479,597 0 7.8606 196,927,500 2023-07-31
593 2023-08-02 15,479,597 0 7.8606 196,927,500 2023-07-31
594 2023-08-01 15,479,597 0 7.8606 196,927,500 2023-07-31
595 2023-07-31 15,479,597 0 7.8606 196,927,500 2023-07-31
596 2023-07-28 15,479,597 80 7.8606 196,927,500 2023-06-30
597 2023-07-27 15,479,517 0 7.8605 196,927,500 2023-06-30
598 2023-07-26 15,479,517 0 7.8605 196,927,500 2023-06-30
599 2023-07-25 15,479,517 0 7.8605 196,927,500 2023-06-30
600 2023-07-24 15,479,517 0 7.8605 196,927,500 2023-06-30
601 2023-07-21 15,479,517 0 7.8605 196,927,500 2023-06-30
602 2023-07-20 15,479,517 0 7.8605 196,927,500 2023-06-30
603 2023-07-19 15,479,517 0 7.8605 196,927,500 2023-06-30
604 2023-07-18 15,479,517 10,000 7.8605 196,927,500 2023-06-30
605 2023-07-14 15,469,517 -1,300 7.8554 196,927,500 2023-06-30
606 2023-07-13 15,470,817 0 7.8561 196,927,500 2023-06-30
607 2023-07-12 15,470,817 0 7.8561 196,927,500 2023-06-30
608 2023-07-11 15,470,817 -2,280 7.8561 196,927,500 2023-06-30
609 2023-07-10 15,473,097 0 7.8573 196,927,500 2023-06-30
610 2023-07-07 15,473,097 0 7.8573 196,927,500 2023-06-30
611 2023-07-06 15,473,097 -52,000 7.8573 196,927,500 2023-06-30
612 2023-07-05 15,525,097 0 7.8837 196,927,500 2023-06-30
613 2023-07-04 15,525,097 0 7.8837 196,927,500 2023-06-30
614 2023-07-03 15,525,097 -40 7.8837 196,927,500 2023-06-30
615 2023-06-30 15,525,137 0 7.8837 196,927,500 2023-06-30
616 2023-06-29 15,525,137 0 7.8837 196,927,500 2023-06-09
617 2023-06-28 15,525,137 -100,000 7.8837 196,927,500 2023-06-09
618 2023-06-27 15,625,137 0 7.9345 196,927,500 2023-06-09
619 2023-06-26 15,625,137 0 7.9345 196,927,500 2023-06-09
620 2023-06-23 15,625,137 0 7.9345 196,927,500 2023-06-09
621 2023-06-21 15,625,137 40,000 7.9345 196,927,500 2023-06-09
622 2023-06-20 15,585,137 -10,000 7.9141 196,927,500 2023-06-09
623 2023-06-19 15,595,137 -760 7.9192 196,927,500 2023-06-09
624 2023-06-16 15,595,897 30,000 7.9196 196,927,500 2023-06-09
625 2023-06-15 15,565,897 -1 7.9044 196,927,500 2023-06-09
626 2023-06-14 15,565,898 0 7.9044 196,927,500 2023-06-09
627 2023-06-13 15,565,898 0 7.9044 196,927,500 2023-06-09
628 2023-06-12 15,565,898 -139,393,188 7.9044 196,927,500 2023-06-09
629 2023-06-09 154,959,086 550,002 78.6884 196,927,500 2023-06-09
630 2023-06-08 154,409,084 0 7.8409 1,969,275,000 2023-05-31
631 2023-06-07 154,409,084 0 7.8409 1,969,275,000 2023-05-31
632 2023-06-06 154,409,084 0 7.8409 1,969,275,000 2023-05-31
633 2023-06-05 154,409,084 0 7.8409 1,969,275,000 2023-05-31
634 2023-06-02 154,409,084 -1,000 7.8409 1,969,275,000 2023-05-31
635 2023-06-01 154,410,084 -200 7.8410 1,969,275,000 2023-05-31
636 2023-05-31 154,410,284 265,600 7.8410 1,969,275,000 2023-05-31
637 2023-05-30 154,144,684 0 7.8275 1,969,275,000 2023-04-30
638 2023-05-29 154,144,684 48,000 7.8275 1,969,275,000 2023-04-30
639 2023-05-25 154,096,684 -400 7.8250 1,969,275,000 2023-04-30
640 2023-05-24 154,097,084 -450,000 7.8251 1,969,275,000 2023-04-30
641 2023-05-23 154,547,084 -10,000 7.8479 1,969,275,000 2023-04-30
642 2023-05-22 154,557,084 0 7.8484 1,969,275,000 2023-04-30
643 2023-05-19 154,557,084 0 7.8484 1,969,275,000 2023-04-30
644 2023-05-18 154,557,084 0 7.8484 1,969,275,000 2023-04-30
645 2023-05-17 154,557,084 0 7.8484 1,969,275,000 2023-04-30
646 2023-05-16 154,557,084 0 7.8484 1,969,275,000 2023-04-30
647 2023-05-15 154,557,084 -1,800 7.8484 1,969,275,000 2023-04-30
648 2023-05-12 154,558,884 -100,000 7.8485 1,969,275,000 2023-04-30
649 2023-05-11 154,658,884 150,000 7.8536 1,969,275,000 2023-04-30
650 2023-05-10 154,508,884 0 7.8460 1,969,275,000 2023-04-30
651 2023-05-09 154,508,884 -1,000 7.8460 1,969,275,000 2023-04-30
652 2023-05-08 154,509,884 -400,000 7.8460 1,969,275,000 2023-04-30
653 2023-05-05 154,909,884 0 7.8663 1,969,275,000 2023-04-30
654 2023-05-04 154,909,884 0 7.8663 1,969,275,000 2023-04-30
655 2023-05-03 154,909,884 -50 7.8663 1,969,275,000 2023-04-30
656 2023-05-02 154,909,934 0 7.8663 1,969,275,000 2023-04-30
657 2023-04-28 154,909,934 0 7.8663 1,969,275,000 2023-03-31
658 2023-04-27 154,909,934 170,000 7.8663 1,969,275,000 2023-03-31
659 2023-04-26 154,739,934 300,000 7.8577 1,969,275,000 2023-03-31
660 2023-04-25 154,439,934 0 7.8425 1,969,275,000 2023-03-31
661 2023-04-24 154,439,934 0 7.8425 1,969,275,000 2023-03-31
662 2023-04-21 154,439,934 0 7.8425 1,969,275,000 2023-03-31
663 2023-04-20 154,439,934 -50,000 7.8425 1,969,275,000 2023-03-31
664 2023-04-19 154,489,934 0 7.8450 1,969,275,000 2023-03-31
665 2023-04-18 154,489,934 0 7.8450 1,969,275,000 2023-03-31
666 2023-04-17 154,489,934 0 7.8450 1,969,275,000 2023-03-31
667 2023-04-14 154,489,934 -50,000 7.8450 1,969,275,000 2023-03-31
668 2023-04-13 154,539,934 0 7.8476 1,969,275,000 2023-03-31
669 2023-04-12 154,539,934 50,000 7.8476 1,969,275,000 2023-03-31
670 2023-04-11 154,489,934 0 7.8450 1,969,275,000 2023-03-31
671 2023-04-06 154,489,934 0 7.8450 1,969,275,000 2023-03-31
672 2023-04-04 154,489,934 12,800 7.8450 1,969,275,000 2023-03-31
673 2023-04-03 154,477,134 250,000 7.8444 1,969,275,000 2023-03-31
674 2023-03-31 154,227,134 -120,000 7.8317 1,969,275,000 2023-03-31
675 2023-03-30 154,347,134 0 7.8378 1,969,275,000 2023-02-28
676 2023-03-29 154,347,134 800,000 7.8378 1,969,275,000 2023-02-28
677 2023-03-28 153,547,134 -50,000 7.7971 1,969,275,000 2023-02-28
678 2023-03-27 153,597,134 200,000 7.7997 1,969,275,000 2023-02-28
679 2023-03-24 153,397,134 0 7.7895 1,969,275,000 2023-02-28
680 2023-03-23 153,397,134 1,000 7.7895 1,969,275,000 2023-02-28
681 2023-03-22 153,396,134 -4,000 7.7895 1,969,275,000 2023-02-28
682 2023-03-21 153,400,134 -100,000 7.7897 1,969,275,000 2023-02-28
683 2023-03-20 153,500,134 -3,400 7.7948 1,969,275,000 2023-02-28
684 2023-03-17 153,503,534 -800 7.7949 1,969,275,000 2023-02-28
685 2023-03-16 153,504,334 300,000 7.7950 1,969,275,000 2023-02-28
686 2023-03-15 153,204,334 0 7.7797 1,969,275,000 2023-02-28
687 2023-03-14 153,204,334 200,000 7.7797 1,969,275,000 2023-02-28
688 2023-03-13 153,004,334 -300,000 7.7696 1,969,275,000 2023-02-28
689 2023-03-10 153,304,334 50,000 7.7848 1,969,275,000 2023-02-28
690 2023-03-09 153,254,334 0 7.7823 1,969,275,000 2023-02-28
691 2023-03-08 153,254,334 300,000 7.7823 1,969,275,000 2023-02-28
692 2023-03-07 152,954,334 -550,000 7.7670 1,969,275,000 2023-02-28
693 2023-03-06 153,504,334 100,000 7.7950 1,969,275,000 2023-02-28
694 2023-03-03 153,404,334 -300,000 7.7899 1,969,275,000 2023-02-28
695 2023-03-02 153,704,334 120,000 7.8051 1,969,275,000 2023-02-28
696 2023-03-01 153,584,334 -550,000 7.7990 1,969,275,000 2023-02-28
697 2023-02-28 154,134,334 837,400 7.8270 1,969,275,000 2023-02-28
698 2023-02-27 153,296,934 -450,000 7.7844 1,969,275,000 2023-01-31
699 2023-02-24 153,746,934 -340,000 7.8073 1,969,275,000 2023-01-31
700 2023-02-23 154,086,934 0 7.8246 1,969,275,000 2023-01-31
701 2023-02-22 154,086,934 0 7.8246 1,969,275,000 2023-01-31
702 2023-02-21 154,086,934 -40,000 7.8246 1,969,275,000 2023-01-31
703 2023-02-20 154,126,934 -1,800 7.8266 1,969,275,000 2023-01-31
704 2023-02-17 154,128,734 0 7.8267 1,969,275,000 2023-01-31
705 2023-02-16 154,128,734 0 7.8267 1,969,275,000 2023-01-31
706 2023-02-15 154,128,734 0 7.8267 1,969,275,000 2023-01-31
707 2023-02-14 154,128,734 -400 7.8267 1,969,275,000 2023-01-31
708 2023-02-13 154,129,134 0 7.8267 1,969,275,000 2023-01-31
709 2023-02-10 154,129,134 0 7.8267 1,969,275,000 2023-01-31
710 2023-02-09 154,129,134 0 7.8267 1,969,275,000 2023-01-31
711 2023-02-08 154,129,134 0 7.8267 1,969,275,000 2023-01-31
712 2023-02-07 154,129,134 0 7.8267 1,969,275,000 2023-01-31
713 2023-02-06 154,129,134 600,000 7.8267 1,969,275,000 2023-01-31
714 2023-02-03 153,529,134 -2,400 7.7962 1,969,275,000 2023-01-31
715 2023-02-02 153,531,534 0 7.7963 1,969,275,000 2023-01-31
716 2023-02-01 153,531,534 0 7.7963 1,969,275,000 2023-01-31
717 2023-01-31 153,531,534 -10,000 7.7963 1,969,275,000 2023-01-31
718 2023-01-30 153,541,534 0 7.7969 1,969,275,000 2022-12-31
719 2023-01-27 153,541,534 50,000 7.7969 1,969,275,000 2022-12-31
720 2023-01-26 153,491,534 0 7.7943 1,969,275,000 2022-12-31
721 2023-01-20 153,491,534 0 7.7943 1,969,275,000 2022-12-31
722 2023-01-19 153,491,534 400,000 7.7943 1,969,275,000 2022-12-31
723 2023-01-18 153,091,534 0 7.7740 1,969,275,000 2022-12-31
724 2023-01-17 153,091,534 0 7.7740 1,969,275,000 2022-12-31
725 2023-01-16 153,091,534 0 7.7740 1,969,275,000 2022-12-31
726 2023-01-13 153,091,534 0 7.7740 1,969,275,000 2022-12-31
727 2023-01-12 153,091,534 0 7.7740 1,969,275,000 2022-12-31
728 2023-01-11 153,091,534 400,000 7.7740 1,969,275,000 2022-12-31
729 2023-01-10 152,691,534 0 7.7537 1,969,275,000 2022-12-31
730 2023-01-09 152,691,534 0 7.7537 1,969,275,000 2022-12-31
731 2023-01-06 152,691,534 0 7.7537 1,969,275,000 2022-12-31
732 2023-01-05 152,691,534 0 7.7537 1,969,275,000 2022-12-31
733 2023-01-04 152,691,534 0 7.7537 1,969,275,000 2022-12-31
734 2023-01-03 152,691,534 0 7.7537 1,969,275,000 2022-12-31
735 2022-12-30 152,691,534 0 7.7537 1,969,275,000 2022-12-13
736 2022-12-29 152,691,534 -2,600 7.7537 1,969,275,000 2022-12-13
737 2022-12-28 152,694,134 250,000 7.7538 1,969,275,000 2022-12-13
738 2022-12-23 152,444,134 50,000 7.7411 1,969,275,000 2022-12-13
739 2022-12-22 152,394,134 50,000 7.7386 1,969,275,000 2022-12-13
740 2022-12-21 152,344,134 0 7.7361 1,969,275,000 2022-12-13
741 2022-12-20 152,344,134 0 7.7361 1,969,275,000 2022-12-13
742 2022-12-19 152,344,134 -250,000 7.7361 1,969,275,000 2022-12-13
743 2022-12-16 152,594,134 50,000 7.7487 1,969,275,000 2022-12-13
744 2022-12-15 152,544,134 -20,000 7.7462 1,969,275,000 2022-12-13
745 2022-12-14 152,564,134 -10,000 7.7472 1,969,275,000 2022-12-13
746 2022-12-13 152,574,134 8,238,062 7.7477 1,969,275,000 2022-12-13
747 2022-12-12 144,336,072 0 9.1618 1,575,420,000 2022-11-30
748 2022-12-09 144,336,072 2,600 9.1618 1,575,420,000 2022-11-30
749 2022-12-08 144,333,472 0 9.1616 1,575,420,000 2022-11-30
750 2022-12-07 144,333,472 -90,000 9.1616 1,575,420,000 2022-11-30
751 2022-12-06 144,423,472 0 9.1673 1,575,420,000 2022-11-30
752 2022-12-05 144,423,472 -410,000 9.1673 1,575,420,000 2022-11-30
753 2022-12-02 144,833,472 -86,333 9.1933 1,575,420,000 2022-11-30
754 2022-12-01 144,919,805 190,000 9.1988 1,575,420,000 2022-11-30
755 2022-11-30 144,729,805 0 9.1867 1,575,420,000 2022-11-30
756 2022-11-29 144,729,805 -300,000 9.1867 1,575,420,000 2022-10-31
757 2022-11-28 145,029,805 29,000 9.2058 1,575,420,000 2022-10-31
758 2022-11-25 145,000,805 320,000 9.2039 1,575,420,000 2022-10-31
759 2022-11-24 144,680,805 600 9.1836 1,575,420,000 2022-10-31
760 2022-11-23 144,680,205 0 9.1836 1,575,420,000 2022-10-31
761 2022-11-22 144,680,205 0 9.1836 1,575,420,000 2022-10-31
762 2022-11-21 144,680,205 90,000 9.1836 1,575,420,000 2022-10-31
763 2022-11-18 144,590,205 0 9.1779 1,575,420,000 2022-10-31
764 2022-11-17 144,590,205 100,600 9.1779 1,575,420,000 2022-10-31
765 2022-11-16 144,489,605 0 9.1715 1,575,420,000 2022-10-31
766 2022-11-15 144,489,605 90,000 9.1715 1,575,420,000 2022-10-31
767 2022-11-14 144,399,605 0 9.1658 1,575,420,000 2022-10-31
768 2022-11-11 144,399,605 0 9.1658 1,575,420,000 2022-10-31
769 2022-11-10 144,399,605 -600 9.1658 1,575,420,000 2022-10-31
770 2022-11-09 144,400,205 100,002 9.1658 1,575,420,000 2022-10-31
771 2022-11-08 144,300,203 -530,000 9.1595 1,575,420,000 2022-10-31
772 2022-11-07 144,830,203 0 9.1931 1,575,420,000 2022-10-31
773 2022-11-04 144,830,203 0 9.1931 1,575,420,000 2022-10-31
774 2022-11-03 144,830,203 0 9.1931 1,575,420,000 2022-10-31
775 2022-11-02 144,830,203 0 9.1931 1,575,420,000 2022-10-31
776 2022-11-01 144,830,203 62,675 9.1931 1,575,420,000 2022-10-31
777 2022-10-31 144,767,528 0 9.1891 1,575,420,000 2022-10-31
778 2022-10-28 144,767,528 0 9.1891 1,575,420,000 2022-09-30
779 2022-10-27 144,767,528 0 9.1891 1,575,420,000 2022-09-30
780 2022-10-26 144,767,528 0 9.1891 1,575,420,000 2022-09-30
781 2022-10-25 144,767,528 95,000 9.1891 1,575,420,000 2022-09-30
782 2022-10-24 144,672,528 321,000 9.1831 1,575,420,000 2022-09-30
783 2022-10-21 144,351,528 100,000 9.1627 1,575,420,000 2022-09-30
784 2022-10-20 144,251,528 0 9.1564 1,575,420,000 2022-09-30
785 2022-10-19 144,251,528 200,000 9.1564 1,575,420,000 2022-09-30
786 2022-10-18 144,051,528 80,000 9.1437 1,575,420,000 2022-09-30
787 2022-10-17 143,971,528 40,000 9.1386 1,575,420,000 2022-09-30
788 2022-10-14 143,931,528 0 9.1361 1,575,420,000 2022-09-30
789 2022-10-13 143,931,528 0 9.1361 1,575,420,000 2022-09-30
790 2022-10-12 143,931,528 90,000 9.1361 1,575,420,000 2022-09-30
791 2022-10-11 143,841,528 14,000 9.1304 1,575,420,000 2022-09-30
792 2022-10-10 143,827,528 0 9.1295 1,575,420,000 2022-09-30
793 2022-10-07 143,827,528 50,000 9.1295 1,575,420,000 2022-09-30
794 2022-10-06 143,777,528 -237,000 9.1263 1,575,420,000 2022-09-30
795 2022-10-05 144,014,528 0 9.1413 1,575,420,000 2022-09-30
796 2022-10-03 144,014,528 -30,000 9.1413 1,575,420,000 2022-09-30
797 2022-09-30 144,044,528 80,000 9.1432 1,575,420,000 2022-09-30
798 2022-09-29 143,964,528 0 9.1382 1,575,420,000 2022-08-31
799 2022-09-28 143,964,528 50,000 9.1382 1,575,420,000 2022-08-31
800 2022-09-27 143,914,528 50,000 9.1350 1,575,420,000 2022-08-31
801 2022-09-26 143,864,528 10,000 9.1318 1,575,420,000 2022-08-31
802 2022-09-23 143,854,528 0 9.1312 1,575,420,000 2022-08-31
803 2022-09-22 143,854,528 0 9.1312 1,575,420,000 2022-08-31
804 2022-09-21 143,854,528 0 9.1312 1,575,420,000 2022-08-31
805 2022-09-20 143,854,528 0 9.1312 1,575,420,000 2022-08-31
806 2022-09-19 143,854,528 0 9.1312 1,575,420,000 2022-08-31
807 2022-09-16 143,854,528 -20,000 9.1312 1,575,420,000 2022-08-31
808 2022-09-15 143,874,528 -10,000 9.1325 1,575,420,000 2022-08-31
809 2022-09-14 143,884,528 151,038 9.1331 1,575,420,000 2022-08-31
810 2022-09-13 143,733,490 0 9.1235 1,575,420,000 2022-08-31
811 2022-09-09 143,733,490 -100,000 9.1235 1,575,420,000 2022-08-31
812 2022-09-08 143,833,490 0 9.1299 1,575,420,000 2022-08-31
813 2022-09-07 143,833,490 0 9.1299 1,575,420,000 2022-08-31
814 2022-09-06 143,833,490 0 9.1299 1,575,420,000 2022-08-31
815 2022-09-05 143,833,490 140,000 9.1299 1,575,420,000 2022-08-31
816 2022-09-02 143,693,490 -70,000 9.1210 1,575,420,000 2022-08-31
817 2022-09-01 143,763,490 -500,000 9.1254 1,575,420,000 2022-08-31
818 2022-08-31 144,263,490 0 9.1571 1,575,420,000 2022-08-31
819 2022-08-30 144,263,490 0 9.1571 1,575,420,000 2022-07-31
820 2022-08-29 144,263,490 0 9.1571 1,575,420,000 2022-07-31
821 2022-08-26 144,263,490 0 9.1571 1,575,420,000 2022-07-31
822 2022-08-25 144,263,490 0 9.1571 1,575,420,000 2022-07-31
823 2022-08-24 144,263,490 0 9.1571 1,575,420,000 2022-07-31
824 2022-08-23 144,263,490 59,978 9.1571 1,575,420,000 2022-07-31
825 2022-08-22 144,203,512 -390,000 9.1533 1,575,420,000 2022-07-31
826 2022-08-19 144,593,512 0 9.1781 1,575,420,000 2022-07-31
827 2022-08-18 144,593,512 0 9.1781 1,575,420,000 2022-07-31
828 2022-08-17 144,593,512 100,000 9.1781 1,575,420,000 2022-07-31
829 2022-08-16 144,493,512 10,000 9.1717 1,575,420,000 2022-07-31
830 2022-08-15 144,483,512 0 9.1711 1,575,420,000 2022-07-31
831 2022-08-12 144,483,512 0 9.1711 1,575,420,000 2022-07-31
832 2022-08-11 144,483,512 0 9.1711 1,575,420,000 2022-07-31
833 2022-08-10 144,483,512 -150,000 9.1711 1,575,420,000 2022-07-31
834 2022-08-09 144,633,512 -50,000 9.1806 1,575,420,000 2022-07-31
835 2022-08-08 144,683,512 -100,000 9.1838 1,575,420,000 2022-07-31
836 2022-08-05 144,783,512 0 9.1902 1,575,420,000 2022-07-31
837 2022-08-04 144,783,512 0 9.1902 1,575,420,000 2022-07-31
838 2022-08-03 144,783,512 0 9.1902 1,575,420,000 2022-07-31
839 2022-08-02 144,783,512 30,000 9.1902 1,575,420,000 2022-07-31
840 2022-08-01 144,753,512 0 9.1882 1,575,420,000 2022-07-31
841 2022-07-29 144,753,512 380,000 9.1882 1,575,420,000 2022-06-30
842 2022-07-28 144,373,512 0 9.1641 1,575,420,000 2022-06-30
843 2022-07-27 144,373,512 0 9.1641 1,575,420,000 2022-06-30
844 2022-07-26 144,373,512 60,000 9.1641 1,575,420,000 2022-06-30
845 2022-07-25 144,313,512 40,000 9.1603 1,575,420,000 2022-06-30
846 2022-07-22 144,273,512 0 9.1578 1,575,420,000 2022-06-30
847 2022-07-21 144,273,512 0 9.1578 1,575,420,000 2022-06-30
848 2022-07-20 144,273,512 0 9.1578 1,575,420,000 2022-06-30
849 2022-07-19 144,273,512 0 9.1578 1,575,420,000 2022-06-30
850 2022-07-18 144,273,512 0 9.1578 1,575,420,000 2022-06-30
851 2022-07-15 144,273,512 0 9.1578 1,575,420,000 2022-06-30
852 2022-07-14 144,273,512 0 9.1578 1,575,420,000 2022-06-30
853 2022-07-13 144,273,512 100,000 9.1578 1,575,420,000 2022-06-30
854 2022-07-12 144,173,512 0 9.1514 1,575,420,000 2022-06-30
855 2022-07-11 144,173,512 0 9.1514 1,575,420,000 2022-06-30
856 2022-07-08 144,173,512 0 9.1514 1,575,420,000 2022-06-30
857 2022-07-07 144,173,512 0 9.1514 1,575,420,000 2022-06-30
858 2022-07-06 144,173,512 0 9.1514 1,575,420,000 2022-06-30
859 2022-07-05 144,173,512 0 9.1514 1,575,420,000 2022-06-30
860 2022-07-04 144,173,512 0 9.1514 1,575,420,000 2022-06-30
861 2022-06-30 144,173,512 0 9.1514 1,575,420,000 2022-06-30
862 2022-06-29 144,173,512 0 9.1514 1,575,420,000 2022-05-31
863 2022-06-28 144,173,512 0 9.1514 1,575,420,000 2022-05-31
864 2022-06-27 144,173,512 -100,000 9.1514 1,575,420,000 2022-05-31
865 2022-06-24 144,273,512 0 9.1578 1,575,420,000 2022-05-31
866 2022-06-23 144,273,512 80,000 9.1578 1,575,420,000 2022-05-31
867 2022-06-22 144,193,512 200,000 9.1527 1,575,420,000 2022-05-31
868 2022-06-21 143,993,512 -3,500 9.1400 1,575,420,000 2022-05-31
869 2022-06-20 143,997,012 -10,400 9.1402 1,575,420,000 2022-05-31
870 2022-06-17 144,007,412 0 9.1409 1,575,420,000 2022-05-31
871 2022-06-16 144,007,412 0 9.1409 1,575,420,000 2022-05-31
872 2022-06-15 144,007,412 0 9.1409 1,575,420,000 2022-05-31
873 2022-06-14 144,007,412 -70,000 9.1409 1,575,420,000 2022-05-31
874 2022-06-13 144,077,412 0 9.1453 1,575,420,000 2022-05-31
875 2022-06-10 144,077,412 0 9.1453 1,575,420,000 2022-05-31
876 2022-06-09 144,077,412 -120,000 9.1453 1,575,420,000 2022-05-31
877 2022-06-08 144,197,412 -2,224 9.1530 1,575,420,000 2022-05-31
878 2022-06-07 144,199,636 30,000 9.1531 1,575,420,000 2022-05-31
879 2022-06-06 144,169,636 0 9.1512 1,575,420,000 2022-05-31
880 2022-06-02 144,169,636 98,800 9.1512 1,575,420,000 2022-05-31
881 2022-06-01 144,070,836 0 9.1449 1,575,420,000 2022-05-31
882 2022-05-31 144,070,836 -20,000 9.1449 1,575,420,000 2022-05-31
883 2022-05-30 144,090,836 30,000 9.1462 1,575,420,000 2022-04-30
884 2022-05-27 144,060,836 0 9.1443 1,575,420,000 2022-04-30
885 2022-05-26 144,060,836 0 9.1443 1,575,420,000 2022-04-30
886 2022-05-25 144,060,836 0 9.1443 1,575,420,000 2022-04-30
887 2022-05-24 144,060,836 0 9.1443 1,575,420,000 2022-04-30
888 2022-05-23 144,060,836 0 9.1443 1,575,420,000 2022-04-30
889 2022-05-20 144,060,836 0 9.1443 1,575,420,000 2022-04-30
890 2022-05-19 144,060,836 -200,000 9.1443 1,575,420,000 2022-04-30
891 2022-05-18 144,260,836 0 9.1570 1,575,420,000 2022-04-30
892 2022-05-17 144,260,836 -340,000 9.1570 1,575,420,000 2022-04-30
893 2022-05-16 144,600,836 0 9.1786 1,575,420,000 2022-04-30
894 2022-05-13 144,600,836 0 9.1786 1,575,420,000 2022-04-30
895 2022-05-12 144,600,836 0 9.1786 1,575,420,000 2022-04-30
896 2022-05-11 144,600,836 0 9.1786 1,575,420,000 2022-04-30
897 2022-05-10 144,600,836 0 9.1786 1,575,420,000 2022-04-30
898 2022-05-06 144,600,836 400,000 9.1786 1,575,420,000 2022-04-30
899 2022-05-05 144,200,836 0 9.1532 1,575,420,000 2022-04-30
900 2022-05-04 144,200,836 0 9.1532 1,575,420,000 2022-04-30
901 2022-05-03 144,200,836 0 9.1532 1,575,420,000 2022-04-30
902 2022-04-29 144,200,836 0 9.1532 1,575,420,000 2022-03-31
903 2022-04-28 144,200,836 -690,000 9.1532 1,575,420,000 2022-03-31
904 2022-04-27 144,890,836 0 9.1970 1,575,420,000 2022-03-31
905 2022-04-26 144,890,836 30,000 9.1970 1,575,420,000 2022-03-31
906 2022-04-25 144,860,836 60,000 9.1951 1,575,420,000 2022-03-31
907 2022-04-22 144,800,836 -2,830,000 9.1913 1,575,420,000 2022-03-31
908 2022-04-21 147,630,836 0 9.3709 1,575,420,000 2022-03-31
909 2022-04-20 147,630,836 0 9.3709 1,575,420,000 2022-03-31
910 2022-04-19 147,630,836 60,000 9.3709 1,575,420,000 2022-03-31
911 2022-04-14 147,570,836 2,220,000 9.3671 1,575,420,000 2022-03-31
912 2022-04-13 145,350,836 0 9.2262 1,575,420,000 2022-03-31
913 2022-04-12 145,350,836 0 9.2262 1,575,420,000 2022-03-31
914 2022-04-11 145,350,836 -40,000 9.2262 1,575,420,000 2022-03-31
915 2022-04-08 145,390,836 0 9.2287 1,575,420,000 2022-03-31
916 2022-04-07 145,390,836 61,000 9.2287 1,575,420,000 2022-03-31
917 2022-04-06 145,329,836 -200 9.2248 1,575,420,000 2022-03-31
918 2022-04-04 145,330,036 0 9.2248 1,575,420,000 2022-03-31
919 2022-04-01 145,330,036 0 9.2248 1,575,420,000 2022-03-31
920 2022-03-31 145,330,036 0 9.2248 1,575,420,000 2022-03-31
921 2022-03-30 145,330,036 0 9.2248 1,575,420,000 2022-02-28
922 2022-03-29 145,330,036 250,000 9.2248 1,575,420,000 2022-02-28
923 2022-03-28 145,080,036 0 9.2090 1,575,420,000 2022-02-28
924 2022-03-25 145,080,036 -3,648 9.2090 1,575,420,000 2022-02-28
925 2022-03-24 145,083,684 0 9.2092 1,575,420,000 2022-02-28
926 2022-03-23 145,083,684 0 9.2092 1,575,420,000 2022-02-28
927 2022-03-22 145,083,684 0 9.2092 1,575,420,000 2022-02-28
928 2022-03-21 145,083,684 350,000 9.2092 1,575,420,000 2022-02-28
929 2022-03-18 144,733,684 0 9.1870 1,575,420,000 2022-02-28
930 2022-03-17 144,733,684 0 9.1870 1,575,420,000 2022-02-28
931 2022-03-16 144,733,684 0 9.1870 1,575,420,000 2022-02-28
932 2022-03-15 144,733,684 0 9.1870 1,575,420,000 2022-02-28
933 2022-03-14 144,733,684 180,000 9.1870 1,575,420,000 2022-02-28
934 2022-03-11 144,553,684 0 9.1756 1,575,420,000 2022-02-28
935 2022-03-10 144,553,684 40,000 9.1756 1,575,420,000 2022-02-28
936 2022-03-09 144,513,684 50,000 9.1730 1,575,420,000 2022-02-28
937 2022-03-08 144,463,684 50,000 9.1699 1,575,420,000 2022-02-28
938 2022-03-07 144,413,684 30,000 9.1667 1,575,420,000 2022-02-28
939 2022-03-04 144,383,684 30,000 9.1648 1,575,420,000 2022-02-28
940 2022-03-03 144,353,684 20,000 9.1629 1,575,420,000 2022-02-28
941 2022-03-02 144,333,684 20,000 9.1616 1,575,420,000 2022-02-28
942 2022-03-01 144,313,684 -141,000 9.1603 1,575,420,000 2022-02-28
943 2022-02-28 144,454,684 130,000 9.1693 1,575,420,000 2022-02-28
944 2022-02-25 144,324,684 0 9.1610 1,575,420,000 2022-01-31
945 2022-02-24 144,324,684 10,000 9.1610 1,575,420,000 2022-01-31
946 2022-02-23 144,314,684 0 9.1604 1,575,420,000 2022-01-31
947 2022-02-22 144,314,684 -750,000 9.1604 1,575,420,000 2022-01-31
948 2022-02-21 145,064,684 0 9.2080 1,575,420,000 2022-01-31
949 2022-02-18 145,064,684 0 9.2080 1,575,420,000 2022-01-31
950 2022-02-17 145,064,684 0 9.2080 1,575,420,000 2022-01-31
951 2022-02-16 145,064,684 20,000 9.2080 1,575,420,000 2022-01-31
952 2022-02-15 145,044,684 0 9.2067 1,575,420,000 2022-01-31
953 2022-02-14 145,044,684 0 9.2067 1,575,420,000 2022-01-31
954 2022-02-11 145,044,684 10,000 9.2067 1,575,420,000 2022-01-31
955 2022-02-10 145,034,684 -10,000 9.2061 1,575,420,000 2022-01-31
956 2022-02-09 145,044,684 0 9.2067 1,575,420,000 2022-01-31
957 2022-02-08 145,044,684 0 9.2067 1,575,420,000 2022-01-31
958 2022-02-07 145,044,684 0 9.2067 1,575,420,000 2022-01-31
959 2022-02-04 145,044,684 0 9.2067 1,575,420,000 2022-01-31
960 2022-01-31 145,044,684 0 9.2067 1,575,420,000 2022-01-31
961 2022-01-28 145,044,684 0 9.2067 1,575,420,000 2021-12-31
962 2022-01-27 145,044,684 -3,000 9.2067 1,575,420,000 2021-12-31
963 2022-01-26 145,047,684 40,000 9.2069 1,575,420,000 2021-12-31
964 2022-01-25 145,007,684 -10,000 9.2044 1,575,420,000 2021-12-31
965 2022-01-24 145,017,684 -110,000 9.2050 1,575,420,000 2021-12-31
966 2022-01-21 145,127,684 -50,000 9.2120 1,575,420,000 2021-12-31
967 2022-01-20 145,177,684 28,600 9.2152 1,575,420,000 2021-12-31
968 2022-01-19 145,149,084 320,000 9.2134 1,575,420,000 2021-12-31
969 2022-01-18 144,829,084 -290,000 9.1930 1,575,420,000 2021-12-31
970 2022-01-17 145,119,084 640,000 9.2115 1,575,420,000 2021-12-31
971 2022-01-14 144,479,084 630,000 9.1708 1,575,420,000 2021-12-31
972 2022-01-13 143,849,084 20,000 9.1308 1,575,420,000 2021-12-31
973 2022-01-12 143,829,084 0 9.1296 1,575,420,000 2021-12-31
974 2022-01-11 143,829,084 0 9.1296 1,575,420,000 2021-12-31
975 2022-01-10 143,829,084 -500 9.1296 1,575,420,000 2021-12-31
976 2022-01-07 143,829,584 0 9.1296 1,575,420,000 2021-12-31
977 2022-01-06 143,829,584 -50,000 9.1296 1,575,420,000 2021-12-31
978 2022-01-05 143,879,584 0 9.1328 1,575,420,000 2021-12-31
979 2022-01-04 143,879,584 80,000 9.1328 1,575,420,000 2021-12-31
980 2022-01-03 143,799,584 0 9.1277 1,575,420,000 2021-12-31
981 2021-12-31 143,799,584 0 9.1277 1,575,420,000 2021-12-31
982 2021-12-30 143,799,584 50,000 9.1277 1,575,420,000 2021-12-06
983 2021-12-29 143,749,584 -304,034 9.1245 1,575,420,000 2021-12-06
984 2021-12-28 144,053,618 0 9.1438 1,575,420,000 2021-12-06
985 2021-12-24 144,053,618 0 9.1438 1,575,420,000 2021-12-06
986 2021-12-23 144,053,618 0 9.1438 1,575,420,000 2021-12-06
987 2021-12-22 144,053,618 -290,000 9.1438 1,575,420,000 2021-12-06
988 2021-12-21 144,343,618 -1,108,841 9.1622 1,575,420,000 2021-12-06
989 2021-12-20 145,452,459 -260,000 9.2326 1,575,420,000 2021-12-06
990 2021-12-17 145,712,459 -140,000 9.2491 1,575,420,000 2021-12-06
991 2021-12-16 145,852,459 0 9.2580 1,575,420,000 2021-12-06
992 2021-12-15 145,852,459 40,000 9.2580 1,575,420,000 2021-12-06
993 2021-12-14 145,812,459 -400,000 9.2555 1,575,420,000 2021-12-06
994 2021-12-13 146,212,459 390,000 9.2809 1,575,420,000 2021-12-06
995 2021-12-10 145,822,459 -13,402 9.2561 1,575,420,000 2021-12-06
996 2021-12-09 145,835,861 -210,000 9.2570 1,575,420,000 2021-12-06
997 2021-12-08 146,045,861 940,000 9.2703 1,575,420,000 2021-12-06
998 2021-12-07 145,105,861 120,000 9.2106 1,575,420,000 2021-12-06
999 2021-12-06 144,985,861 10,099,473 9.2030 1,575,420,000 2021-12-06
1000 2021-12-03 134,886,388 -90,000 10.2743 1,312,850,000 2021-11-30
1001 2021-12-02 134,976,388 79,889 10.2812 1,312,850,000 2021-11-30
1002 2021-12-01 134,896,499 -40,000 10.2751 1,312,850,000 2021-11-30
1003 2021-11-30 134,936,499 -350,000 10.2781 1,312,850,000 2021-11-30
1004 2021-11-29 135,286,499 100,000 10.3048 1,312,850,000 2021-10-31
1005 2021-11-26 135,186,499 -70,166 10.2972 1,312,850,000 2021-10-31
1006 2021-11-25 135,256,665 -1,943,800 10.3025 1,312,850,000 2021-10-31
1007 2021-11-24 137,200,465 11,000 10.4506 1,312,850,000 2021-10-31
1008 2021-11-23 137,189,465 -480,000 10.4497 1,312,850,000 2021-10-31
1009 2021-11-22 137,669,465 -320,000 10.4863 1,312,850,000 2021-10-31
1010 2021-11-19 137,989,465 538,800 10.5107 1,312,850,000 2021-10-31
1011 2021-11-18 137,450,665 529,200 10.4696 1,312,850,000 2021-10-31
1012 2021-11-17 136,921,465 2,400 10.4293 1,312,850,000 2021-10-31
1013 2021-11-16 136,919,065 10,000 10.4291 1,312,850,000 2021-10-31
1014 2021-11-15 136,909,065 -120,000 10.4284 1,312,850,000 2021-10-31
1015 2021-11-12 137,029,065 -70,400 10.4375 1,312,850,000 2021-10-31
1016 2021-11-11 137,099,465 -70,000 10.4429 1,312,850,000 2021-10-31
1017 2021-11-10 137,169,465 0 10.4482 1,312,850,000 2021-10-31
1018 2021-11-09 137,169,465 -70,000 10.4482 1,312,850,000 2021-10-31
1019 2021-11-08 137,239,465 20,000 10.4536 1,312,850,000 2021-10-31
1020 2021-11-05 137,219,465 -150,000 10.4520 1,312,850,000 2021-10-31
1021 2021-11-04 137,369,465 0 10.4635 1,312,850,000 2021-10-31
1022 2021-11-03 137,369,465 -200,000 10.4635 1,312,850,000 2021-10-31
1023 2021-11-02 137,569,465 2,089,800 10.4787 1,312,850,000 2021-10-31
1024 2021-11-01 135,479,665 890,000 10.3195 1,312,850,000 2021-10-31
1025 2021-10-29 134,589,665 170,000 10.2517 1,312,850,000 2021-09-30
1026 2021-10-28 134,419,665 140,000 10.2388 1,312,850,000 2021-09-30
1027 2021-10-27 134,279,665 -20,000 10.2281 1,312,850,000 2021-09-30
1028 2021-10-26 134,299,665 410,000 10.2296 1,312,850,000 2021-09-30
1029 2021-10-25 133,889,665 30,000 10.1984 1,312,850,000 2021-09-30
1030 2021-10-22 133,859,665 -100,000 10.1961 1,312,850,000 2021-09-30
1031 2021-10-21 133,959,665 -60,000 10.2037 1,312,850,000 2021-09-30
1032 2021-10-20 134,019,665 -80,000 10.2083 1,312,850,000 2021-09-30
1033 2021-10-19 134,099,665 -229,740 10.2144 1,312,850,000 2021-09-30
1034 2021-10-18 134,329,405 -430,000 10.2319 1,312,850,000 2021-09-30
1035 2021-10-15 134,759,405 -80,800 10.2646 1,312,850,000 2021-09-30
1036 2021-10-12 134,840,205 980,000 10.2708 1,312,850,000 2021-09-30
1037 2021-10-11 133,860,205 -540,000 10.1962 1,312,850,000 2021-09-30
1038 2021-10-08 134,400,205 240,000 10.2373 1,312,850,000 2021-09-30
1039 2021-10-07 134,160,205 20,000 10.2190 1,312,850,000 2021-09-30
1040 2021-10-06 134,140,205 0 10.2175 1,312,850,000 2021-09-30
1041 2021-10-05 134,140,205 158,600 10.2175 1,312,850,000 2021-09-30
1042 2021-10-04 133,981,605 30,000 10.2054 1,312,850,000 2021-09-30
1043 2021-09-30 133,951,605 -70,000 10.2031 1,312,850,000 2021-09-30
1044 2021-09-29 134,021,605 10,000 10.2084 1,312,850,000 2021-08-31
1045 2021-09-28 134,011,605 0 10.2077 1,312,850,000 2021-08-31
1046 2021-09-27 134,011,605 10,000 10.2077 1,312,850,000 2021-08-31
1047 2021-09-24 134,001,605 10,000 10.2069 1,312,850,000 2021-08-31
1048 2021-09-23 133,991,605 -170,000 10.2062 1,312,850,000 2021-08-31
1049 2021-09-21 134,161,605 -250,000 10.2191 1,312,850,000 2021-08-31
1050 2021-09-20 134,411,605 0 10.2382 1,312,850,000 2021-08-31
1051 2021-09-17 134,411,605 140,000 10.2382 1,312,850,000 2021-08-31
1052 2021-09-16 134,271,605 120,000 10.2275 1,312,850,000 2021-08-31
1053 2021-09-15 134,151,605 0 10.2183 1,312,850,000 2021-08-31
1054 2021-09-14 134,151,605 58,000 10.2183 1,312,850,000 2021-08-31
1055 2021-09-13 134,093,605 180,000 10.2139 1,312,850,000 2021-08-31
1056 2021-09-10 133,913,605 -83,000 10.2002 1,312,850,000 2021-08-31
1057 2021-09-09 133,996,605 621,000 10.2065 1,312,850,000 2021-08-31
1058 2021-09-08 133,375,605 130,000 10.1592 1,312,850,000 2021-08-31
1059 2021-09-07 133,245,605 1,000 10.1493 1,312,850,000 2021-08-31
1060 2021-09-06 133,244,605 140,000 10.1493 1,312,850,000 2021-08-31
1061 2021-09-03 133,104,605 -50,000 10.1386 1,312,850,000 2021-08-31
1062 2021-09-02 133,154,605 -230,000 10.1424 1,312,850,000 2021-08-31
1063 2021-09-01 133,384,605 0 10.1599 1,312,850,000 2021-08-31
1064 2021-08-31 133,384,605 118,600 10.1599 1,312,850,000 2021-08-31
1065 2021-08-30 133,266,005 160,000 10.1509 1,312,850,000 2021-07-31
1066 2021-08-27 133,106,005 0 10.1387 1,312,850,000 2021-07-31
1067 2021-08-26 133,106,005 -30,000 10.1387 1,312,850,000 2021-07-31
1068 2021-08-25 133,136,005 0 10.1410 1,312,850,000 2021-07-31
1069 2021-08-24 133,136,005 0 10.1410 1,312,850,000 2021-07-31
1070 2021-08-23 133,136,005 0 10.1410 1,312,850,000 2021-07-31
1071 2021-08-20 133,136,005 -60,000 10.1410 1,312,850,000 2021-07-31
1072 2021-08-19 133,196,005 -145,200 10.1456 1,312,850,000 2021-07-31
1073 2021-08-18 133,341,205 50,000 10.1566 1,312,850,000 2021-07-31
1074 2021-08-17 133,291,205 0 10.1528 1,312,850,000 2021-07-31
1075 2021-08-16 133,291,205 10,000 10.1528 1,312,850,000 2021-07-31
1076 2021-08-13 133,281,205 20,000 10.1521 1,312,850,000 2021-07-31
1077 2021-08-12 133,261,205 -60,000 10.1505 1,312,850,000 2021-07-31
1078 2021-08-11 133,321,205 240,000 10.1551 1,312,850,000 2021-07-31
1079 2021-08-10 133,081,205 140,000 10.1368 1,312,850,000 2021-07-31
1080 2021-08-09 132,941,205 -100,000 10.1262 1,312,850,000 2021-07-31
1081 2021-08-06 133,041,205 67,500 10.1338 1,312,850,000 2021-07-31
1082 2021-08-05 132,973,705 150,000 10.1286 1,312,850,000 2021-07-31
1083 2021-08-04 132,823,705 -940,000 10.1172 1,312,850,000 2021-07-31
1084 2021-08-03 133,763,705 862,580 10.1888 1,312,850,000 2021-07-31
1085 2021-08-02 132,901,125 -150,000 10.1231 1,312,850,000 2021-07-31
1086 2021-07-30 133,051,125 0 10.1345 1,312,850,000 2021-06-30
1087 2021-07-29 133,051,125 0 10.1345 1,312,850,000 2021-06-30
1088 2021-07-28 133,051,125 0 10.1345 1,312,850,000 2021-06-30
1089 2021-07-27 133,051,125 -600 10.1345 1,312,850,000 2021-06-30
1090 2021-07-26 133,051,725 410,000 10.1346 1,312,850,000 2021-06-30
1091 2021-07-23 132,641,725 0 10.1033 1,312,850,000 2021-06-30
1092 2021-07-22 132,641,725 0 10.1033 1,312,850,000 2021-06-30
1093 2021-07-21 132,641,725 200,000 10.1033 1,312,850,000 2021-06-30
1094 2021-07-20 132,441,725 0 10.0881 1,312,850,000 2021-06-30
1095 2021-07-19 132,441,725 0 10.0881 1,312,850,000 2021-06-30
1096 2021-07-16 132,441,725 99,600 10.0881 1,312,850,000 2021-06-30
1097 2021-07-15 132,342,125 20,000 10.0805 1,312,850,000 2021-06-30
1098 2021-07-14 132,322,125 14,400 10.0790 1,312,850,000 2021-06-30
1099 2021-07-13 132,307,725 -10,000 10.0779 1,312,850,000 2021-06-30
1100 2021-07-12 132,317,725 -50,000 10.0787 1,312,850,000 2021-06-30
1101 2021-07-09 132,367,725 -10,000 10.0825 1,312,850,000 2021-06-30
1102 2021-07-08 132,377,725 20,000 10.0832 1,312,850,000 2021-06-30
1103 2021-07-07 132,357,725 -40,000 10.0817 1,312,850,000 2021-06-30
1104 2021-07-06 132,397,725 -2,400 10.0848 1,312,850,000 2021-06-30
1105 2021-07-05 132,400,125 80,000 10.0849 1,312,850,000 2021-06-30
1106 2021-07-02 132,320,125 96,880 10.0788 1,312,850,000 2021-06-30
1107 2021-06-30 132,223,245 858,800 10.0715 1,312,850,000 2021-06-30
1108 2021-06-29 131,364,445 750,000 10.0061 1,312,850,000 2021-06-25
1109 2021-06-28 130,614,445 40,000 9.9489 1,312,850,000 2021-06-25
1110 2021-06-25 130,574,445 14,760,257 9.9459 1,312,850,000 2021-06-25
1111 2021-06-24 115,814,188 210,000 11.0270 1,050,280,000 2021-05-31
1112 2021-06-23 115,604,188 0 11.0070 1,050,280,000 2021-05-31
1113 2021-06-22 115,604,188 30,000 11.0070 1,050,280,000 2021-05-31
1114 2021-06-21 115,574,188 180,000 11.0041 1,050,280,000 2021-05-31
1115 2021-06-18 115,394,188 40,000 10.9870 1,050,280,000 2021-05-31
1116 2021-06-17 115,354,188 -30,000 10.9832 1,050,280,000 2021-05-31
1117 2021-06-16 115,384,188 750,000 10.9860 1,050,280,000 2021-05-31
1118 2021-06-15 114,634,188 600,000 10.9146 1,050,280,000 2021-05-31
1119 2021-06-11 114,034,188 400,000 10.8575 1,050,280,000 2021-05-31
1120 2021-06-10 113,634,188 70,000 10.8194 1,050,280,000 2021-05-31
1121 2021-06-09 113,564,188 -163,400 10.8128 1,050,280,000 2021-05-31
1122 2021-06-08 113,727,588 -431,400 10.8283 1,050,280,000 2021-05-31
1123 2021-06-07 114,158,988 20,000 10.8694 1,050,280,000 2021-05-31
1124 2021-06-04 114,138,988 0 10.8675 1,050,280,000 2021-05-31
1125 2021-06-03 114,138,988 310,000 10.8675 1,050,280,000 2021-05-31
1126 2021-06-02 113,828,988 -140,000 10.8380 1,050,280,000 2021-05-31
1127 2021-06-01 113,968,988 -40,000 10.8513 1,050,280,000 2021-05-31
1128 2021-05-31 114,008,988 180,000 10.8551 1,050,280,000 2021-05-31
1129 2021-05-28 113,828,988 0 10.8380 1,050,280,000 2021-04-30
1130 2021-05-27 113,828,988 -570,000 10.8380 1,050,280,000 2021-04-30
1131 2021-05-26 114,398,988 270,000 10.8922 1,050,280,000 2021-04-30
1132 2021-05-25 114,128,988 -90,000 10.8665 1,050,280,000 2021-04-30
1133 2021-05-24 114,218,988 -4,979 10.8751 1,050,280,000 2021-04-30
1134 2021-05-21 114,223,967 -80,000 10.8756 1,050,280,000 2021-04-30
1135 2021-05-20 114,303,967 120,000 10.8832 1,050,280,000 2021-04-30
1136 2021-05-18 114,183,967 -90,000 10.8718 1,050,280,000 2021-04-30
1137 2021-05-17 114,273,967 40,000 10.8803 1,050,280,000 2021-04-30
1138 2021-05-14 114,233,967 -270,000 10.8765 1,050,280,000 2021-04-30
1139 2021-05-13 114,503,967 462,200 10.9022 1,050,280,000 2021-04-30
1140 2021-05-12 114,041,767 -10,000 10.8582 1,050,280,000 2021-04-30
1141 2021-05-11 114,051,767 110,000 10.8592 1,050,280,000 2021-04-30
1142 2021-05-10 113,941,767 -90,000 10.8487 1,050,280,000 2021-04-30
1143 2021-05-07 114,031,767 50,000 10.8573 1,050,280,000 2021-04-30
1144 2021-05-06 113,981,767 100,000 10.8525 1,050,280,000 2021-04-30
1145 2021-05-05 113,881,767 10,000 10.8430 1,050,280,000 2021-04-30
1146 2021-05-04 113,871,767 0 10.8420 1,050,280,000 2021-04-30
1147 2021-05-03 113,871,767 0 10.8420 1,050,280,000 2021-04-30
1148 2021-04-30 113,871,767 200,000 10.8420 1,050,280,000 2021-04-30
1149 2021-04-29 113,671,767 130,000 10.8230 1,050,280,000 2021-03-31
1150 2021-04-28 113,541,767 50,000 10.8106 1,050,280,000 2021-03-31
1151 2021-04-27 113,491,767 0 10.8059 1,050,280,000 2021-03-31
1152 2021-04-26 113,491,767 -1,330,000 10.8059 1,050,280,000 2021-03-31
1153 2021-04-23 114,821,767 -370,000 10.9325 1,050,280,000 2021-03-31
1154 2021-04-22 115,191,767 20,000 10.9677 1,050,280,000 2021-03-31
1155 2021-04-21 115,171,767 513,600 10.9658 1,050,280,000 2021-03-31
1156 2021-04-20 114,658,167 0 10.9169 1,050,280,000 2021-03-31
1157 2021-04-19 114,658,167 -120,000 10.9169 1,050,280,000 2021-03-31
1158 2021-04-16 114,778,167 850,000 10.9283 1,050,280,000 2021-03-31
1159 2021-04-15 113,928,167 -410,000 10.8474 1,050,280,000 2021-03-31
1160 2021-04-14 114,338,167 -410,000 10.8864 1,050,280,000 2021-03-31
1161 2021-04-13 114,748,167 0 10.9255 1,050,280,000 2021-03-31
1162 2021-04-12 114,748,167 -182,600 10.9255 1,050,280,000 2021-03-31
1163 2021-04-09 114,930,767 -800,000 10.9429 1,050,280,000 2021-03-31
1164 2021-04-08 115,730,767 -20,000 11.0190 1,050,280,000 2021-03-31
1165 2021-04-07 115,750,767 0 11.0209 1,050,280,000 2021-03-31
1166 2021-04-01 115,750,767 -50,000 11.0209 1,050,280,000 2021-03-31
1167 2021-03-31 115,800,767 -240,800 11.0257 1,050,280,000 2021-03-31
1168 2021-03-30 116,041,567 0 11.0486 1,050,280,000 2021-02-28
1169 2021-03-29 116,041,567 10,000 11.0486 1,050,280,000 2021-02-28
1170 2021-03-26 116,031,567 10,000 11.0477 1,050,280,000 2021-02-28
1171 2021-03-25 116,021,567 -70,000 11.0467 1,050,280,000 2021-02-28
1172 2021-03-24 116,091,567 0 11.0534 1,050,280,000 2021-02-28
1173 2021-03-23 116,091,567 0 11.0534 1,050,280,000 2021-02-28
1174 2021-03-22 116,091,567 20,000 11.0534 1,050,280,000 2021-02-28
1175 2021-03-19 116,071,567 1,190,000 11.0515 1,050,280,000 2021-02-28
1176 2021-03-18 114,881,567 100,000 10.9382 1,050,280,000 2021-02-28
1177 2021-03-17 114,781,567 0 10.9287 1,050,280,000 2021-02-28
1178 2021-03-16 114,781,567 0 10.9287 1,050,280,000 2021-02-28
1179 2021-03-15 114,781,567 60,000 10.9287 1,050,280,000 2021-02-28
1180 2021-03-12 114,721,567 -100,000 10.9230 1,050,280,000 2021-02-28
1181 2021-03-11 114,821,567 189,400 10.9325 1,050,280,000 2021-02-28
1182 2021-03-10 114,632,167 -20,000 10.9144 1,050,280,000 2021-02-28
1183 2021-03-09 114,652,167 219,850 10.9163 1,050,280,000 2021-02-28
1184 2021-03-08 114,432,317 2,600 10.8954 1,050,280,000 2021-02-28
1185 2021-03-05 114,429,717 90,000 10.8952 1,050,280,000 2021-02-28
1186 2021-03-04 114,339,717 200,400 10.8866 1,050,280,000 2021-02-28
1187 2021-03-03 114,139,317 59,800 10.8675 1,050,280,000 2021-02-28
1188 2021-03-02 114,079,517 -229,600 10.8618 1,050,280,000 2021-02-28
1189 2021-03-01 114,309,117 145,600 10.8837 1,050,280,000 2021-02-28
1190 2021-02-26 114,163,517 -212,000 10.8698 1,050,280,000 2021-01-31
1191 2021-02-25 114,375,517 -533,511 10.8900 1,050,280,000 2021-01-31
1192 2021-02-24 114,909,028 -4,524,853 10.9408 1,050,280,000 2021-01-31
1193 2021-02-23 119,433,881 -13,233,362 11.3716 1,050,280,000 2021-01-31
1194 2021-02-22 132,667,243 513,850 12.6316 1,050,280,000 2021-01-31
1195 2021-02-19 132,153,393 1,916,569 12.5827 1,050,280,000 2021-01-31
1196 2021-02-18 130,236,824 1,754,400 12.4002 1,050,280,000 2021-01-31
1197 2021-02-17 128,482,424 229,200 12.2332 1,050,280,000 2021-01-31
1198 2021-02-16 128,253,224 779,800 12.2113 1,050,280,000 2021-01-31
1199 2021-02-11 127,473,424 -711,723 12.1371 1,050,280,000 2021-01-31
1200 2021-02-10 128,185,147 4,000 12.2049 1,050,280,000 2021-01-31
1201 2021-02-09 128,181,147 1,061,228 12.2045 1,050,280,000 2021-01-31
1202 2021-02-08 127,119,919 158,289 12.1034 1,050,280,000 2021-01-31
1203 2021-02-05 126,961,630 166,195 12.0884 1,050,280,000 2021-01-31
1204 2021-02-04 126,795,435 -80,780 12.0725 1,050,280,000 2021-01-31
1205 2021-02-03 126,876,215 770,000 12.0802 1,050,280,000 2021-01-31
1206 2021-02-02 126,106,215 2,429,400 12.0069 1,050,280,000 2021-01-31
1207 2021-02-01 123,676,815 -4,183,350 11.7756 1,050,280,000 2021-01-31
1208 2021-01-29 127,860,165 -3,550,400 12.1739 1,050,280,000 2020-12-31
1209 2021-01-28 131,410,565 150,000 12.5120 1,050,280,000 2020-12-31
1210 2021-01-27 131,260,565 460,000 12.4977 1,050,280,000 2020-12-31
1211 2021-01-26 130,800,565 -1,900,000 12.4539 1,050,280,000 2020-12-31
1212 2021-01-25 132,700,565 0 12.6348 1,050,280,000 2020-12-31
1213 2021-01-22 132,700,565 0 12.6348 1,050,280,000 2020-12-31
1214 2021-01-21 132,700,565 0 12.6348 1,050,280,000 2020-12-31
1215 2021-01-20 132,700,565 -1,265,175 12.6348 1,050,280,000 2020-12-31
1216 2021-01-19 133,965,740 -760,000 12.7552 1,050,280,000 2020-12-31
1217 2021-01-18 134,725,740 90,000 12.8276 1,050,280,000 2020-12-31
1218 2021-01-15 134,635,740 -1,530,000 12.8190 1,050,280,000 2020-12-31
1219 2021-01-14 136,165,740 70,000 12.9647 1,050,280,000 2020-12-31
1220 2021-01-13 136,095,740 610,000 12.9580 1,050,280,000 2020-12-31
1221 2021-01-12 135,485,740 560,000 12.9000 1,050,280,000 2020-12-31
1222 2021-01-11 134,925,740 -100,000 12.8466 1,050,280,000 2020-12-31
1223 2021-01-08 135,025,740 0 12.8562 1,050,280,000 2020-12-31
1224 2021-01-07 135,025,740 260,000 12.8562 1,050,280,000 2020-12-31
1225 2021-01-06 134,765,740 100,000 12.8314 1,050,280,000 2020-12-31
1226 2021-01-05 134,665,740 210,000 12.8219 1,050,280,000 2020-12-31
1227 2021-01-04 134,455,740 -730,000 12.8019 1,050,280,000 2020-12-31
1228 2020-12-31 135,185,740 0 12.8714 1,050,280,000 2020-12-31
1229 2020-12-30 135,185,740 -790,000 12.8714 1,050,280,000 2020-11-30
1230 2020-12-29 135,975,740 -1,760,000 12.9466 1,050,280,000 2020-11-30
1231 2020-12-28 137,735,740 80,000 13.1142 1,050,280,000 2020-11-30
1232 2020-12-24 137,655,740 0 13.1066 1,050,280,000 2020-11-30
1233 2020-12-23 137,655,740 -340,000 13.1066 1,050,280,000 2020-11-30
1234 2020-12-22 137,995,740 -580,000 13.1389 1,050,280,000 2020-11-30
1235 2020-12-21 138,575,740 -3,400,000 13.1942 1,050,280,000 2020-11-30
1236 2020-12-18 141,975,740 230,000 13.5179 1,050,280,000 2020-11-30
1237 2020-12-17 141,745,740 -90,000 13.4960 1,050,280,000 2020-11-30
1238 2020-12-16 141,835,740 -53,980 13.5046 1,050,280,000 2020-11-30
1239 2020-12-15 141,889,720 -140,000 13.5097 1,050,280,000 2020-11-30
1240 2020-12-14 142,029,720 -219,000 13.5230 1,050,280,000 2020-11-30
1241 2020-12-11 142,248,720 -260,000 13.5439 1,050,280,000 2020-11-30
1242 2020-12-10 142,508,720 -30,000 13.5686 1,050,280,000 2020-11-30
1243 2020-12-09 142,538,720 -230,000 13.5715 1,050,280,000 2020-11-30
1244 2020-12-08 142,768,720 740,000 13.5934 1,050,280,000 2020-11-30
1245 2020-12-07 142,028,720 -80,000 13.5229 1,050,280,000 2020-11-30
1246 2020-12-04 142,108,720 -850,000 13.5306 1,050,280,000 2020-11-30
1247 2020-12-03 142,958,720 1,450,000 13.6115 1,050,280,000 2020-11-30
1248 2020-12-02 141,508,720 10,000 13.4734 1,050,280,000 2020-11-30
1249 2020-12-01 141,498,720 -220,000 13.4725 1,050,280,000 2020-11-30
1250 2020-11-30 141,718,720 -670,000 13.4934 1,050,280,000 2020-11-30
1251 2020-11-27 142,388,720 0 13.5572 1,050,280,000 2020-10-31
1252 2020-11-26 142,388,720 -20,600 13.5572 1,050,280,000 2020-10-31
1253 2020-11-25 142,409,320 -790,000 13.5592 1,050,280,000 2020-10-31
1254 2020-11-24 143,199,320 -20,000 13.6344 1,050,280,000 2020-10-31
1255 2020-11-23 143,219,320 -10,000 13.6363 1,050,280,000 2020-10-31
1256 2020-11-20 143,229,320 -170,000 13.6373 1,050,280,000 2020-10-31
1257 2020-11-19 143,399,320 280,000 13.6534 1,050,280,000 2020-10-31
1258 2020-11-18 143,119,320 -13,000 13.6268 1,050,280,000 2020-10-31
1259 2020-11-17 143,132,320 930,000 13.6280 1,050,280,000 2020-10-31
1260 2020-11-16 142,202,320 730,000 13.5395 1,050,280,000 2020-10-31
1261 2020-11-13 141,472,320 -50,000 13.4700 1,050,280,000 2020-10-31
1262 2020-11-12 141,522,320 290,000 13.4747 1,050,280,000 2020-10-31
1263 2020-11-11 141,232,320 1,100,000 13.4471 1,050,280,000 2020-10-31
1264 2020-11-10 140,132,320 1,650,000 13.3424 1,050,280,000 2020-10-31
1265 2020-11-09 138,482,320 1,259,400 13.1853 1,050,280,000 2020-10-31
1266 2020-11-06 137,222,920 300,000 13.0654 1,050,280,000 2020-10-31
1267 2020-11-05 136,922,920 340,000 13.0368 1,050,280,000 2020-10-31
1268 2020-11-04 136,582,920 200,000 13.0044 1,050,280,000 2020-10-31
1269 2020-11-03 136,382,920 260,000 12.9854 1,050,280,000 2020-10-31
1270 2020-11-02 136,122,920 990,000 12.9606 1,050,280,000 2020-10-31
1271 2020-10-30 135,132,920 3,690,000 12.8664 1,050,280,000 2020-09-30
1272 2020-10-29 131,442,920 150,000 12.5150 1,050,280,000 2020-09-30
1273 2020-10-28 131,292,920 -1,000 12.5008 1,050,280,000 2020-09-30
1274 2020-10-27 131,293,920 180,000 12.5008 1,050,280,000 2020-09-30
1275 2020-10-23 131,113,920 70,000 12.4837 1,050,280,000 2020-09-30
1276 2020-10-22 131,043,920 -270,000 12.4770 1,050,280,000 2020-09-30
1277 2020-10-21 131,313,920 -830,000 12.5028 1,050,280,000 2020-09-30
1278 2020-10-20 132,143,920 -210,000 12.5818 1,050,280,000 2020-09-30
1279 2020-10-19 132,353,920 0 12.6018 1,050,280,000 2020-09-30
1280 2020-10-16 132,353,920 260,000 12.6018 1,050,280,000 2020-09-30
1281 2020-10-15 132,093,920 -500,000 12.5770 1,050,280,000 2020-09-30
1282 2020-10-14 132,593,920 -350,000 12.6246 1,050,280,000 2020-09-30
1283 2020-10-12 132,943,920 -20,000 12.6580 1,050,280,000 2020-09-30
1284 2020-10-09 132,963,920 -530,000 12.6599 1,050,280,000 2020-09-30
1285 2020-10-08 133,493,920 0 12.7103 1,050,280,000 2020-09-30
1286 2020-10-07 133,493,920 -100,000 12.7103 1,050,280,000 2020-09-30
1287 2020-10-06 133,593,920 -760,000 12.7198 1,050,280,000 2020-09-30
1288 2020-10-05 134,353,920 0 12.7922 1,050,280,000 2020-09-30
1289 2020-09-30 134,353,920 -370,000 12.7922 1,050,280,000 2020-09-30
1290 2020-09-29 134,723,920 -110,675 12.8274 1,050,280,000 2020-08-31
1291 2020-09-28 134,834,595 -600 12.8380 1,050,280,000 2020-08-31
1292 2020-09-25 134,835,195 0 12.8380 1,050,280,000 2020-08-31
1293 2020-09-24 134,835,195 50,000 12.8380 1,050,280,000 2020-08-31
1294 2020-09-23 134,785,195 -400 12.8333 1,050,280,000 2020-08-31
1295 2020-09-22 134,785,595 0 12.8333 1,050,280,000 2020-08-31
1296 2020-09-21 134,785,595 0 12.8333 1,050,280,000 2020-08-31
1297 2020-09-18 134,785,595 0 12.8333 1,050,280,000 2020-08-31
1298 2020-09-17 134,785,595 -222 12.8333 1,050,280,000 2020-08-31
1299 2020-09-16 134,785,817 20,000 12.8333 1,050,280,000 2020-08-31
1300 2020-09-15 134,765,817 0 12.8314 1,050,280,000 2020-08-31
1301 2020-09-14 134,765,817 -10,000 12.8314 1,050,280,000 2020-08-31
1302 2020-09-11 134,775,817 -140,800 12.8324 1,050,280,000 2020-08-31
1303 2020-09-10 134,916,617 0 12.8458 1,050,280,000 2020-08-31
1304 2020-09-09 134,916,617 0 12.8458 1,050,280,000 2020-08-31
1305 2020-09-08 134,916,617 0 12.8458 1,050,280,000 2020-08-31
1306 2020-09-07 134,916,617 0 12.8458 1,050,280,000 2020-08-31
1307 2020-09-04 134,916,617 -100,000 12.8458 1,050,280,000 2020-08-31
1308 2020-09-03 135,016,617 -140,000 12.8553 1,050,280,000 2020-08-31
1309 2020-09-02 135,156,617 0 12.8686 1,050,280,000 2020-08-31
1310 2020-09-01 135,156,617 0 12.8686 1,050,280,000 2020-08-31
1311 2020-08-31 135,156,617 -20,400 12.8686 1,050,280,000 2020-08-31
1312 2020-08-28 135,177,017 0 12.8706 1,050,280,000 2020-07-31
1313 2020-08-27 135,177,017 0 12.8706 1,050,280,000 2020-07-31
1314 2020-08-26 135,177,017 -100,000 12.8706 1,050,280,000 2020-07-31
1315 2020-08-25 135,277,017 -300,000 12.8801 1,050,280,000 2020-07-31
1316 2020-08-24 135,577,017 -30,000 12.9087 1,050,280,000 2020-07-31
1317 2020-08-21 135,607,017 -70,000 12.9115 1,050,280,000 2020-07-31
1318 2020-08-20 135,677,017 -30,000 12.9182 1,050,280,000 2020-07-31
1319 2020-08-19 135,707,017 -200,000 12.9210 1,050,280,000 2020-07-31
1320 2020-08-18 135,907,017 0 12.9401 1,050,280,000 2020-07-31
1321 2020-08-17 135,907,017 80,000 12.9401 1,050,280,000 2020-07-31
1322 2020-08-14 135,827,017 0 12.9325 1,050,280,000 2020-07-31
1323 2020-08-13 135,827,017 -130,000 12.9325 1,050,280,000 2020-07-31
1324 2020-08-12 135,957,017 0 12.9448 1,050,280,000 2020-07-31
1325 2020-08-11 135,957,017 -1,790,000 12.9448 1,050,280,000 2020-07-31
1326 2020-08-10 137,747,017 -200,000 13.1153 1,050,280,000 2020-07-31
1327 2020-08-07 137,947,017 10,000 13.1343 1,050,280,000 2020-07-31
1328 2020-08-06 137,937,017 0 13.1334 1,050,280,000 2020-07-31
1329 2020-08-05 137,937,017 -340,000 13.1334 1,050,280,000 2020-07-31
1330 2020-08-04 138,277,017 0 13.1657 1,050,280,000 2020-07-31
1331 2020-08-03 138,277,017 -90,000 13.1657 1,050,280,000 2020-07-31
1332 2020-07-31 138,367,017 90,000 13.1743 1,050,280,000 2020-07-31
1333 2020-07-30 138,277,017 -30,000 13.1657 1,050,280,000 2020-06-30
1334 2020-07-29 138,307,017 -40,000 13.1686 1,050,280,000 2020-06-30
1335 2020-07-28 138,347,017 10,000 13.1724 1,050,280,000 2020-06-30
1336 2020-07-27 138,337,017 0 13.1714 1,050,280,000 2020-06-30
1337 2020-07-24 138,337,017 0 13.1714 1,050,280,000 2020-06-30
1338 2020-07-23 138,337,017 -10,000 13.1714 1,050,280,000 2020-06-30
1339 2020-07-22 138,347,017 10,000 13.1724 1,050,280,000 2020-06-30
1340 2020-07-21 138,337,017 120,000 13.1714 1,050,280,000 2020-06-30
1341 2020-07-20 138,217,017 -10,000 13.1600 1,050,280,000 2020-06-30
1342 2020-07-17 138,227,017 0 13.1610 1,050,280,000 2020-06-30
1343 2020-07-16 138,227,017 30,000 13.1610 1,050,280,000 2020-06-30
1344 2020-07-15 138,197,017 48,200 13.1581 1,050,280,000 2020-06-30
1345 2020-07-14 138,148,817 100,000 13.1535 1,050,280,000 2020-06-30
1346 2020-07-13 138,048,817 170,000 13.1440 1,050,280,000 2020-06-30
1347 2020-07-10 137,878,817 -20,000 13.1278 1,050,280,000 2020-06-30
1348 2020-07-09 137,898,817 -270,000 13.1297 1,050,280,000 2020-06-30
1349 2020-07-08 138,168,817 99,600 13.1554 1,050,280,000 2020-06-30
1350 2020-07-07 138,069,217 -60,000 13.1459 1,050,280,000 2020-06-30
1351 2020-07-06 138,129,217 -180,000 13.1517 1,050,280,000 2020-06-30
1352 2020-07-03 138,309,217 -930,000 13.1688 1,050,280,000 2020-06-30
1353 2020-07-02 139,239,217 -40,000 13.2573 1,050,280,000 2020-06-30
1354 2020-06-30 139,279,217 -400 13.2612 1,050,280,000 2020-06-30
1355 2020-06-29 139,279,617 -200 13.2612 1,050,280,000 2020-05-31
1356 2020-06-26 139,279,817 0 13.2612 1,050,280,000 2020-05-31
1357 2020-06-24 139,279,817 -10,000 13.2612 1,050,280,000 2020-05-31
1358 2020-06-23 139,289,817 0 13.2622 1,050,280,000 2020-05-31
1359 2020-06-22 139,289,817 60,000 13.2622 1,050,280,000 2020-05-31
1360 2020-06-19 139,229,817 0 13.2564 1,050,280,000 2020-05-31
1361 2020-06-18 139,229,817 -55 13.2564 1,050,280,000 2020-05-31
1362 2020-06-17 139,229,872 280,000 13.2565 1,050,280,000 2020-05-31
1363 2020-06-16 138,949,872 -430,000 13.2298 1,050,280,000 2020-05-31
1364 2020-06-15 139,379,872 -360,000 13.2707 1,050,280,000 2020-05-31
1365 2020-06-12 139,739,872 10,000 13.3050 1,050,280,000 2020-05-31
1366 2020-06-11 139,729,872 40,000 13.3041 1,050,280,000 2020-05-31
1367 2020-06-10 139,689,872 -140,600 13.3003 1,050,280,000 2020-05-31
1368 2020-06-09 139,830,472 0 13.3136 1,050,280,000 2020-05-31
1369 2020-06-08 139,830,472 -1,010,275 13.3136 1,050,280,000 2020-05-31
1370 2020-06-05 140,840,747 0 13.4098 1,050,280,000 2020-05-31
1371 2020-06-04 140,840,747 -4,200 13.4098 1,050,280,000 2020-05-31
1372 2020-06-03 140,844,947 -260,000 13.4102 1,050,280,000 2020-05-31
1373 2020-06-02 141,104,947 -10,000 13.4350 1,050,280,000 2020-05-31
1374 2020-06-01 141,114,947 0 13.4359 1,050,280,000 2020-05-31
1375 2020-05-29 141,114,947 80,000 13.4359 1,050,280,000 2020-04-30
1376 2020-05-28 141,034,947 80,000 13.4283 1,050,280,000 2020-04-30
1377 2020-05-27 140,954,947 0 13.4207 1,050,280,000 2020-04-30
1378 2020-05-26 140,954,947 -10,000 13.4207 1,050,280,000 2020-04-30
1379 2020-05-25 140,964,947 27,600 13.4217 1,050,280,000 2020-04-30
1380 2020-05-22 140,937,347 -260,000 13.4190 1,050,280,000 2020-04-30
1381 2020-05-21 141,197,347 0 13.4438 1,050,280,000 2020-04-30
1382 2020-05-20 141,197,347 0 13.4438 1,050,280,000 2020-04-30
1383 2020-05-19 141,197,347 -1,010,000 13.4438 1,050,280,000 2020-04-30
1384 2020-05-18 142,207,347 -10,000 13.5399 1,050,280,000 2020-04-30
1385 2020-05-15 142,217,347 100,000 13.5409 1,050,280,000 2020-04-30
1386 2020-05-14 142,117,347 -520,000 13.5314 1,050,280,000 2020-04-30
1387 2020-05-13 142,637,347 20,000 13.5809 1,050,280,000 2020-04-30
1388 2020-05-12 142,617,347 -20,000 13.5790 1,050,280,000 2020-04-30
1389 2020-05-11 142,637,347 0 13.5809 1,050,280,000 2020-04-30
1390 2020-05-08 142,637,347 0 13.5809 1,050,280,000 2020-04-30
1391 2020-05-07 142,637,347 -20,000 13.5809 1,050,280,000 2020-04-30
1392 2020-05-06 142,657,347 10,000 13.5828 1,050,280,000 2020-04-30
1393 2020-05-05 142,647,347 -370,000 13.5818 1,050,280,000 2020-04-30
1394 2020-05-04 143,017,347 0 13.6171 1,050,280,000 2020-04-30
1395 2020-04-29 143,017,347 0 13.6171 1,050,280,000 2020-03-31
1396 2020-04-28 143,017,347 -130,000 13.6171 1,050,280,000 2020-03-31
1397 2020-04-27 143,147,347 60,000 13.6294 1,050,280,000 2020-03-31
1398 2020-04-24 143,087,347 -1,800 13.6237 1,050,280,000 2020-03-31
1399 2020-04-23 143,089,147 0 13.6239 1,050,280,000 2020-03-31
1400 2020-04-22 143,089,147 0 13.6239 1,050,280,000 2020-03-31
1401 2020-04-21 143,089,147 -40,000 13.6239 1,050,280,000 2020-03-31
1402 2020-04-20 143,129,147 0 13.6277 1,050,280,000 2020-03-31
1403 2020-04-17 143,129,147 -10,000 13.6277 1,050,280,000 2020-03-31
1404 2020-04-16 143,139,147 110,000 13.6287 1,050,280,000 2020-03-31
1405 2020-04-15 143,029,147 -180,000 13.6182 1,050,280,000 2020-03-31
1406 2020-04-14 143,209,147 20,000 13.6353 1,050,280,000 2020-03-31
1407 2020-04-09 143,189,147 -30,000 13.6334 1,050,280,000 2020-03-31
1408 2020-04-08 143,219,147 0 13.6363 1,050,280,000 2020-03-31
1409 2020-04-07 143,219,147 80,000 13.6363 1,050,280,000 2020-03-31
1410 2020-04-06 143,139,147 80,000 13.6287 1,050,280,000 2020-03-31
1411 2020-04-03 143,059,147 0 13.6210 1,050,280,000 2020-03-31
1412 2020-04-02 143,059,147 10,000 13.6210 1,050,280,000 2020-03-31
1413 2020-04-01 143,049,147 0 13.6201 1,050,280,000 2020-03-31
1414 2020-03-31 143,049,147 72,600 13.6201 1,050,280,000 2020-03-31
1415 2020-03-30 142,976,547 -10,000 13.6132 1,050,280,000 2020-02-29
1416 2020-03-27 142,986,547 70,000 13.6141 1,050,280,000 2020-02-29
1417 2020-03-26 142,916,547 -10,000 13.6075 1,050,280,000 2020-02-29
1418 2020-03-25 142,926,547 100,000 13.6084 1,050,280,000 2020-02-29
1419 2020-03-24 142,826,547 -1,310,000 13.5989 1,050,280,000 2020-02-29
1420 2020-03-23 144,136,547 -230,000 13.7236 1,050,280,000 2020-02-29
1421 2020-03-20 144,366,547 1,437,800 13.7455 1,050,280,000 2020-02-29
1422 2020-03-19 142,928,747 -60,000 13.6086 1,050,280,000 2020-02-29
1423 2020-03-18 142,988,747 60,000 13.6143 1,050,280,000 2020-02-29
1424 2020-03-17 142,928,747 110,000 13.6086 1,050,280,000 2020-02-29
1425 2020-03-16 142,818,747 190,000 13.5982 1,050,280,000 2020-02-29
1426 2020-03-13 142,628,747 398,700 13.5801 1,050,280,000 2020-02-29
1427 2020-03-12 142,230,047 -6,340,000 13.5421 1,050,280,000 2020-02-29
1428 2020-03-11 148,570,047 -10,000 14.1458 1,050,280,000 2020-02-29
1429 2020-03-10 148,580,047 -10,000 14.1467 1,050,280,000 2020-02-29
1430 2020-03-09 148,590,047 0 14.1477 1,050,280,000 2020-02-29
1431 2020-03-06 148,590,047 20,000 14.1477 1,050,280,000 2020-02-29
1432 2020-03-05 148,570,047 -30,000 14.1458 1,050,280,000 2020-02-29
1433 2020-03-04 148,600,047 -10,000 14.1486 1,050,280,000 2020-02-29
1434 2020-03-03 148,610,047 0 14.1496 1,050,280,000 2020-02-29
1435 2020-03-02 148,610,047 80,000 14.1496 1,050,280,000 2020-02-29
1436 2020-02-28 148,530,047 70,000 14.1419 1,050,280,000 2020-01-31
1437 2020-02-27 148,460,047 -10,000 14.1353 1,050,280,000 2020-01-31
1438 2020-02-26 148,470,047 0 14.1362 1,050,280,000 2020-01-31
1439 2020-02-25 148,470,047 89,200 14.1362 1,050,280,000 2020-01-31
1440 2020-02-24 148,380,847 -340,000 14.1277 1,050,280,000 2020-01-31
1441 2020-02-21 148,720,847 0 14.1601 1,050,280,000 2020-01-31
1442 2020-02-20 148,720,847 30,000 14.1601 1,050,280,000 2020-01-31
1443 2020-02-19 148,690,847 90,400 14.1573 1,050,280,000 2020-01-31
1444 2020-02-18 148,600,447 7,600 14.1487 1,050,280,000 2020-01-31
1445 2020-02-17 148,592,847 -60,000 14.1479 1,050,280,000 2020-01-31
1446 2020-02-14 148,652,847 -20,427 14.1536 1,050,280,000 2020-01-31
1447 2020-02-13 148,673,274 -30,000 14.1556 1,050,280,000 2020-01-31
1448 2020-02-12 148,703,274 0 14.1584 1,050,280,000 2020-01-31
1449 2020-02-11 148,703,274 0 14.1584 1,050,280,000 2020-01-31
1450 2020-02-10 148,703,274 310,000 14.1584 1,050,280,000 2020-01-31
1451 2020-02-07 148,393,274 -43,400 14.1289 1,050,280,000 2020-01-31
1452 2020-02-06 148,436,674 -10,000 14.1331 1,050,280,000 2020-01-31
1453 2020-02-05 148,446,674 0 14.1340 1,050,280,000 2020-01-31
1454 2020-02-04 148,446,674 -10,000 14.1340 1,050,280,000 2020-01-31
1455 2020-02-03 148,456,674 0 14.1350 1,050,280,000 2020-01-31
1456 2020-01-31 148,456,674 -1,200 14.1350 1,050,280,000 2020-01-31
1457 2020-01-30 148,457,874 0 14.1351 1,050,280,000 2019-12-31
1458 2020-01-29 148,457,874 -860,000 14.1351 1,050,280,000 2019-12-31
1459 2020-01-24 149,317,874 0 14.2170 1,050,280,000 2019-12-31
1460 2020-01-23 149,317,874 0 14.2170 1,050,280,000 2019-12-31
1461 2020-01-22 149,317,874 -30,000 14.2170 1,050,280,000 2019-12-31
1462 2020-01-21 149,347,874 0 14.2198 1,050,280,000 2019-12-31
1463 2020-01-20 149,347,874 0 14.2198 1,050,280,000 2019-12-31
1464 2020-01-17 149,347,874 -1,500 14.2198 1,050,280,000 2019-12-31
1465 2020-01-16 149,349,374 0 14.2200 1,050,280,000 2019-12-31
1466 2020-01-15 149,349,374 -241,600 14.2200 1,050,280,000 2019-12-31
1467 2020-01-14 149,590,974 110,000 14.2430 1,050,280,000 2019-12-31
1468 2020-01-13 149,480,974 330,000 14.2325 1,050,280,000 2019-12-31
1469 2020-01-10 149,150,974 370,000 14.2011 1,050,280,000 2019-12-31
1470 2020-01-09 148,780,974 -70,000 14.1658 1,050,280,000 2019-12-31
1471 2020-01-08 148,850,974 -10,000 14.1725 1,050,280,000 2019-12-31
1472 2020-01-07 148,860,974 70,000 14.1735 1,050,280,000 2019-12-31
1473 2020-01-06 148,790,974 -50,000 14.1668 1,050,280,000 2019-12-31
1474 2020-01-03 148,840,974 -30,000 14.1716 1,050,280,000 2019-12-31
1475 2020-01-02 148,870,974 -40,000 14.1744 1,050,280,000 2019-12-31
1476 2019-12-31 148,910,974 -200 14.1782 1,050,280,000 2019-12-31
1477 2019-12-30 148,911,174 130,000 14.1782 1,050,280,000 2019-11-30
1478 2019-12-27 148,781,174 -200,000 14.1659 1,050,280,000 2019-11-30
1479 2019-12-24 148,981,174 0 14.1849 1,050,280,000 2019-11-30
1480 2019-12-23 148,981,174 -110,000 14.1849 1,050,280,000 2019-11-30
1481 2019-12-20 149,091,174 20,000 14.1954 1,050,280,000 2019-11-30
1482 2019-12-19 149,071,174 -150,600 14.1935 1,050,280,000 2019-11-30
1483 2019-12-18 149,221,774 -190,000 14.2078 1,050,280,000 2019-11-30
1484 2019-12-17 149,411,774 -20,000 14.2259 1,050,280,000 2019-11-30
1485 2019-12-16 149,431,774 150,000 14.2278 1,050,280,000 2019-11-30
1486 2019-12-13 149,281,774 10,000 14.2135 1,050,280,000 2019-11-30
1487 2019-12-12 149,271,774 100,000 14.2126 1,050,280,000 2019-11-30
1488 2019-12-11 149,171,774 60,000 14.2030 1,050,280,000 2019-11-30
1489 2019-12-10 149,111,774 215,600 14.1973 1,050,280,000 2019-11-30
1490 2019-12-09 148,896,174 -180,000 14.1768 1,050,280,000 2019-11-30
1491 2019-12-06 149,076,174 -20,000 14.1939 1,050,280,000 2019-11-30
1492 2019-12-05 149,096,174 210,000 14.1959 1,050,280,000 2019-11-30
1493 2019-12-04 148,886,174 -10,000 14.1759 1,050,280,000 2019-11-30
1494 2019-12-03 148,896,174 -170,000 14.1768 1,050,280,000 2019-11-30
1495 2019-12-02 149,066,174 -440,000 14.1930 1,050,280,000 2019-11-30
1496 2019-11-29 149,506,174 -410,000 14.2349 1,050,280,000 2019-10-31
1497 2019-11-28 149,916,174 113,000 14.2739 1,050,280,000 2019-10-31
1498 2019-11-27 149,803,174 230,000 14.2632 1,050,280,000 2019-10-31
1499 2019-11-26 149,573,174 -430,000 14.2413 1,050,280,000 2019-10-31
1500 2019-11-25 150,003,174 -2,870,000 14.2822 1,050,280,000 2019-10-31
1501 2019-11-22 152,873,174 -150,000 14.5555 1,050,280,000 2019-10-31
1502 2019-11-21 153,023,174 -50,000 14.5698 1,050,280,000 2019-10-31
1503 2019-11-20 153,073,174 890,000 14.5745 1,050,280,000 2019-10-31
1504 2019-11-19 152,183,174 3,680,000 14.4898 1,050,280,000 2019-10-31
1505 2019-11-18 148,503,174 363,400 14.1394 1,050,280,000 2019-10-31
1506 2019-11-15 148,139,774 0 14.1048 1,050,280,000 2019-10-31
1507 2019-11-14 148,139,774 50,000 14.1048 1,050,280,000 2019-10-31
1508 2019-11-13 148,089,774 -450,000 14.1000 1,050,280,000 2019-10-31
1509 2019-11-12 148,539,774 330,000 14.1429 1,050,280,000 2019-10-31
1510 2019-11-11 148,209,774 -270,000 14.1115 1,050,280,000 2019-10-31
1511 2019-11-08 148,479,774 0 14.1372 1,050,280,000 2019-10-31
1512 2019-11-07 148,479,774 -5,350 14.1372 1,050,280,000 2019-10-31
1513 2019-11-06 148,485,124 1,400 14.1377 1,050,280,000 2019-10-31
1514 2019-11-05 148,483,724 -11,050 14.1375 1,050,280,000 2019-10-31
1515 2019-11-04 148,494,774 0 14.1386 1,050,280,000 2019-10-31
1516 2019-11-01 148,494,774 0 14.1386 1,050,280,000 2019-10-31
1517 2019-10-31 148,494,774 9,934 14.1386 1,050,280,000 2019-10-31
1518 2019-10-30 148,484,840 -5,800 14.1376 1,050,280,000 2019-09-30
1519 2019-10-29 148,490,640 0 14.1382 1,050,280,000 2019-09-30
1520 2019-10-28 148,490,640 0 14.1382 1,050,280,000 2019-09-30
1521 2019-10-25 148,490,640 90,000 14.1382 1,050,280,000 2019-09-30
1522 2019-10-24 148,400,640 0 14.1296 1,050,280,000 2019-09-30
1523 2019-10-23 148,400,640 0 14.1296 1,050,280,000 2019-09-30
1524 2019-10-22 148,400,640 110,000 14.1296 1,050,280,000 2019-09-30
1525 2019-10-21 148,290,640 20,000 14.1192 1,050,280,000 2019-09-30
1526 2019-10-18 148,270,640 0 14.1172 1,050,280,000 2019-09-30
1527 2019-10-17 148,270,640 -70,000 14.1172 1,050,280,000 2019-09-30
1528 2019-10-16 148,340,640 -210,000 14.1239 1,050,280,000 2019-09-30
1529 2019-10-15 148,550,640 0 14.1439 1,050,280,000 2019-09-30
1530 2019-10-14 148,550,640 -90,400 14.1439 1,050,280,000 2019-09-30
1531 2019-10-11 148,641,040 20,000 14.1525 1,050,280,000 2019-09-30
1532 2019-10-10 148,621,040 -140,600 14.1506 1,050,280,000 2019-09-30
1533 2019-10-09 148,761,640 1,950,000 14.1640 1,050,280,000 2019-09-30
1534 2019-10-08 146,811,640 0 13.9783 1,050,280,000 2019-09-30
1535 2019-10-04 146,811,640 0 13.9783 1,050,280,000 2019-09-30
1536 2019-10-03 146,811,640 40,000 13.9783 1,050,280,000 2019-09-30
1537 2019-10-02 146,771,640 129,400 13.9745 1,050,280,000 2019-09-30
1538 2019-09-30 146,642,240 0 13.9622 1,050,280,000 2019-09-30
1539 2019-09-27 146,642,240 100,000 13.9622 1,050,280,000 2019-08-31
1540 2019-09-26 146,542,240 -10,000 13.9527 1,050,280,000 2019-08-31
1541 2019-09-25 146,552,240 100,000 13.9536 1,050,280,000 2019-08-31
1542 2019-09-24 146,452,240 624 13.9441 1,050,280,000 2019-08-31
1543 2019-09-23 146,451,616 0 13.9441 1,050,280,000 2019-08-31
1544 2019-09-20 146,451,616 -3,000 13.9441 1,050,280,000 2019-08-31
1545 2019-09-19 146,454,616 -20,000 13.9443 1,050,280,000 2019-08-31
1546 2019-09-18 146,474,616 0 13.9462 1,050,280,000 2019-08-31
1547 2019-09-17 146,474,616 20,000 13.9462 1,050,280,000 2019-08-31
1548 2019-09-16 146,454,616 -50,000 13.9443 1,050,280,000 2019-08-31
1549 2019-09-13 146,504,616 0 13.9491 1,050,280,000 2019-08-31
1550 2019-09-12 146,504,616 0 13.9491 1,050,280,000 2019-08-31
1551 2019-09-11 146,504,616 0 13.9491 1,050,280,000 2019-08-31
1552 2019-09-10 146,504,616 210,000 13.9491 1,050,280,000 2019-08-31
1553 2019-09-09 146,294,616 -54,800 13.9291 1,050,280,000 2019-08-31
1554 2019-09-06 146,349,416 690,000 13.9343 1,050,280,000 2019-08-31
1555 2019-09-05 145,659,416 -230 13.8686 1,050,280,000 2019-08-31
1556 2019-09-04 145,659,646 140,000 13.8686 1,050,280,000 2019-08-31
1557 2019-09-03 145,519,646 -440,000 13.8553 1,050,280,000 2019-08-31
1558 2019-09-02 145,959,646 950,000 13.8972 1,050,280,000 2019-08-31
1559 2019-08-30 145,009,646 50,000 13.8068 1,050,280,000 2019-07-31
1560 2019-08-29 144,959,646 0 13.8020 1,050,280,000 2019-07-31
1561 2019-08-28 144,959,646 -2,600 13.8020 1,050,280,000 2019-07-31
1562 2019-08-27 144,962,246 -5,000 13.8022 1,050,280,000 2019-07-31
1563 2019-08-26 144,967,246 0 13.8027 1,050,280,000 2019-07-31
1564 2019-08-23 144,967,246 200,000 13.8027 1,050,280,000 2019-07-31
1565 2019-08-22 144,767,246 -555 13.7837 1,050,280,000 2019-07-31
1566 2019-08-21 144,767,801 0 13.7837 1,050,280,000 2019-07-31
1567 2019-08-20 144,767,801 0 13.7837 1,050,280,000 2019-07-31
1568 2019-08-19 144,767,801 600,000 13.7837 1,050,280,000 2019-07-31
1569 2019-08-16 144,167,801 -40,000 13.7266 1,050,280,000 2019-07-31
1570 2019-08-15 144,207,801 0 13.7304 1,050,280,000 2019-07-31
1571 2019-08-14 144,207,801 -20,000 13.7304 1,050,280,000 2019-07-31
1572 2019-08-13 144,227,801 400 13.7323 1,050,280,000 2019-07-31
1573 2019-08-12 144,227,401 -24,000 13.7323 1,050,280,000 2019-07-31
1574 2019-08-09 144,251,401 0 13.7346 1,050,280,000 2019-07-31
1575 2019-08-08 144,251,401 0 13.7346 1,050,280,000 2019-07-31
1576 2019-08-07 144,251,401 -400 13.7346 1,050,280,000 2019-07-31
1577 2019-08-06 144,251,801 0 13.7346 1,050,280,000 2019-07-31
1578 2019-08-05 144,251,801 0 13.7346 1,050,280,000 2019-07-31
1579 2019-08-02 144,251,801 -20,000 13.7346 1,050,280,000 2019-07-31
1580 2019-08-01 144,271,801 0 13.7365 1,050,280,000 2019-07-31
1581 2019-07-31 144,271,801 -23,400 13.7365 1,050,280,000 2019-07-31
1582 2019-07-30 144,295,201 0 13.7387 1,050,280,000 2019-06-30
1583 2019-07-29 144,295,201 0 13.7387 1,050,280,000 2019-06-30
1584 2019-07-26 144,295,201 0 13.7387 1,050,280,000 2019-06-30
1585 2019-07-25 144,295,201 95,400 13.7387 1,050,280,000 2019-06-30
1586 2019-07-24 144,199,801 59,167 13.7297 1,050,280,000 2019-06-30
1587 2019-07-23 144,140,634 0 13.7240 1,050,280,000 2019-06-30
1588 2019-07-22 144,140,634 0 13.7240 1,050,280,000 2019-06-30
1589 2019-07-19 144,140,634 0 13.7240 1,050,280,000 2019-06-30
1590 2019-07-18 144,140,634 -10,000 13.7240 1,050,280,000 2019-06-30
1591 2019-07-17 144,150,634 20,000 13.7250 1,050,280,000 2019-06-30
1592 2019-07-16 144,130,634 -1,405 13.7231 1,050,280,000 2019-06-30
1593 2019-07-15 144,132,039 0 13.7232 1,050,280,000 2019-06-30
1594 2019-07-12 144,132,039 0 13.7232 1,050,280,000 2019-06-30
1595 2019-07-11 144,132,039 -49,400 13.7232 1,050,280,000 2019-06-30
1596 2019-07-10 144,181,439 200 13.7279 1,050,280,000 2019-06-30
1597 2019-07-09 144,181,239 0 13.7279 1,050,280,000 2019-06-30
1598 2019-07-08 144,181,239 0 13.7279 1,050,280,000 2019-06-30
1599 2019-07-05 144,181,239 0 13.7279 1,050,280,000 2019-06-30
1600 2019-07-04 144,181,239 -40,000 13.7279 1,050,280,000 2019-06-30
1601 2019-07-03 144,221,239 10,000 13.7317 1,050,280,000 2019-06-30
1602 2019-07-02 144,211,239 47,400 13.7307 1,050,280,000 2019-06-30
1603 2019-06-28 144,163,839 100,000 13.7262 1,050,280,000 2019-05-31
1604 2019-06-27 144,063,839 20,000 13.7167 1,050,280,000 2019-05-31
1605 2019-06-26 144,043,839 40,000 13.7148 1,050,280,000 2019-05-31
1606 2019-06-25 144,003,839 270,000 13.7110 1,050,280,000 2019-05-31
1607 2019-06-24 143,733,839 20,000 13.6853 1,050,280,000 2019-05-31
1608 2019-06-21 143,713,839 20,000 13.6834 1,050,280,000 2019-05-31
1609 2019-06-20 143,693,839 90,000 13.6815 1,050,280,000 2019-05-31
1610 2019-06-19 143,603,839 0 13.6729 1,050,280,000 2019-05-31
1611 2019-06-18 143,603,839 10,000 13.6729 1,050,280,000 2019-05-31
1612 2019-06-17 143,593,839 -60,000 13.6720 1,050,280,000 2019-05-31
1613 2019-06-14 143,653,839 -20,000 13.6777 1,050,280,000 2019-05-31
1614 2019-06-13 143,673,839 -10,000 13.6796 1,050,280,000 2019-05-31
1615 2019-06-12 143,683,839 1,200 13.6805 1,050,280,000 2019-05-31
1616 2019-06-11 143,682,639 40,000 13.6804 1,050,280,000 2019-05-31
1617 2019-06-10 143,642,639 0 13.6766 1,050,280,000 2019-05-31
1618 2019-06-06 143,642,639 0 13.6766 1,050,280,000 2019-05-31
1619 2019-06-05 143,642,639 0 13.6766 1,050,280,000 2019-05-31
1620 2019-06-04 143,642,639 -400 13.6766 1,050,280,000 2019-05-31
1621 2019-06-03 143,643,039 70,000 13.6766 1,050,280,000 2019-05-31
1622 2019-05-31 143,573,039 -50,000 13.6700 1,050,280,000 2019-05-31
1623 2019-05-30 143,623,039 0 13.6747 1,050,280,000 2019-04-30
1624 2019-05-29 143,623,039 -7,800 13.6747 1,050,280,000 2019-04-30
1625 2019-05-28 143,630,839 0 13.6755 1,050,280,000 2019-04-30
1626 2019-05-27 143,630,839 0 13.6755 1,050,280,000 2019-04-30
1627 2019-05-24 143,630,839 0 13.6755 1,050,280,000 2019-04-30
1628 2019-05-23 143,630,839 0 13.6755 1,050,280,000 2019-04-30
1629 2019-05-22 143,630,839 -370,000 13.6755 1,050,280,000 2019-04-30
1630 2019-05-21 144,000,839 -10,000 13.7107 1,050,280,000 2019-04-30
1631 2019-05-20 144,010,839 10,000 13.7117 1,050,280,000 2019-04-30
1632 2019-05-17 144,000,839 -110,000 13.7107 1,050,280,000 2019-04-30
1633 2019-05-16 144,110,839 -390,000 13.7212 1,050,280,000 2019-04-30
1634 2019-05-15 144,500,839 0 13.7583 1,050,280,000 2019-04-30
1635 2019-05-14 144,500,839 0 13.7583 1,050,280,000 2019-04-30
1636 2019-05-10 144,500,839 -440,000 13.7583 1,050,280,000 2019-04-30
1637 2019-05-09 144,940,839 420,000 13.8002 1,050,280,000 2019-04-30
1638 2019-05-08 144,520,839 30,000 13.7602 1,050,280,000 2019-04-30
1639 2019-05-07 144,490,839 0 13.7574 1,050,280,000 2019-04-30
1640 2019-05-06 144,490,839 0 13.7574 1,050,280,000 2019-04-30
1641 2019-05-03 144,490,839 -490,000 13.7574 1,050,280,000 2019-04-30
1642 2019-05-02 144,980,839 -79,600 13.8040 1,050,280,000 2019-04-30
1643 2019-04-30 145,060,439 -60,000 13.8116 1,050,280,000 2019-04-30
1644 2019-04-29 145,120,439 28,400 13.8173 1,050,280,000 2019-03-31
1645 2019-04-26 145,092,039 10,000 13.8146 1,050,280,000 2019-03-31
1646 2019-04-25 145,082,039 0 13.8137 1,050,280,000 2019-03-31
1647 2019-04-24 145,082,039 -170,000 13.8137 1,050,280,000 2019-03-31
1648 2019-04-23 145,252,039 260,000 13.8298 1,050,280,000 2019-03-31
1649 2019-04-18 144,992,039 0 13.8051 1,050,280,000 2019-03-31
1650 2019-04-17 144,992,039 -90,000 13.8051 1,050,280,000 2019-03-31
1651 2019-04-16 145,082,039 0 13.8137 1,050,280,000 2019-03-31
1652 2019-04-15 145,082,039 0 13.8137 1,050,280,000 2019-03-31
1653 2019-04-12 145,082,039 -216,000 13.8137 1,050,280,000 2019-03-31
1654 2019-04-11 145,298,039 0 13.8342 1,050,280,000 2019-03-31
1655 2019-04-10 145,298,039 -90,000 13.8342 1,050,280,000 2019-03-31
1656 2019-04-09 145,388,039 120,000 13.8428 1,050,280,000 2019-03-31
1657 2019-04-08 145,268,039 -20,000 13.8314 1,050,280,000 2019-03-31
1658 2019-04-04 145,288,039 -130,000 13.8333 1,050,280,000 2019-03-31
1659 2019-04-03 145,418,039 -40,000 13.8456 1,050,280,000 2019-03-31
1660 2019-04-02 145,458,039 750,000 13.8495 1,050,280,000 2019-03-31
1661 2019-04-01 144,708,039 -80,000 13.7780 1,050,280,000 2019-03-31
1662 2019-03-29 144,788,039 0 13.7857 1,050,280,000 2019-02-28
1663 2019-03-28 144,788,039 -40,000 13.7857 1,050,280,000 2019-02-28
1664 2019-03-27 144,828,039 40,000 13.7895 1,050,280,000 2019-02-28
1665 2019-03-26 144,788,039 -340,000 13.7857 1,050,280,000 2019-02-28
1666 2019-03-25 145,128,039 -100,000 13.8180 1,050,280,000 2019-02-28
1667 2019-03-22 145,228,039 -30,000 13.8276 1,050,280,000 2019-02-28
1668 2019-03-21 145,258,039 0 13.8304 1,050,280,000 2019-02-28
1669 2019-03-20 145,258,039 0 13.8304 1,050,280,000 2019-02-28
1670 2019-03-19 145,258,039 1,830,000 13.8304 1,050,280,000 2019-02-28
1671 2019-03-18 143,428,039 0 13.6562 1,050,280,000 2019-02-28
1672 2019-03-15 143,428,039 -30,000 13.6562 1,050,280,000 2019-02-28
1673 2019-03-14 143,458,039 0 13.6590 1,050,280,000 2019-02-28
1674 2019-03-13 143,458,039 -130,000 13.6590 1,050,280,000 2019-02-28
1675 2019-03-12 143,588,039 -80,000 13.6714 1,050,280,000 2019-02-28
1676 2019-03-11 143,668,039 -220,000 13.6790 1,050,280,000 2019-02-28
1677 2019-03-08 143,888,039 -39,445 13.7000 1,050,280,000 2019-02-28
1678 2019-03-07 143,927,484 -320,000 13.7037 1,050,280,000 2019-02-28
1679 2019-03-06 144,247,484 0 13.7342 1,050,280,000 2019-02-28
1680 2019-03-05 144,247,484 -250,000 13.7342 1,050,280,000 2019-02-28
1681 2019-03-04 144,497,484 290,000 13.7580 1,050,280,000 2019-02-28
1682 2019-03-01 144,207,484 -50,000 13.7304 1,050,280,000 2019-02-28
1683 2019-02-28 144,257,484 799,800 13.7351 1,050,280,000 2019-02-28
1684 2019-02-27 143,457,684 3,380,000 13.6590 1,050,280,000 2019-01-31
1685 2019-02-26 140,077,684 50,400 13.3372 1,050,280,000 2019-01-31
1686 2019-02-25 140,027,284 -130,000 13.3324 1,050,280,000 2019-01-31
1687 2019-02-22 140,157,284 60,000 13.3448 1,050,280,000 2019-01-31
1688 2019-02-21 140,097,284 250,000 13.3390 1,050,280,000 2019-01-31
1689 2019-02-20 139,847,284 -200,000 13.3152 1,050,280,000 2019-01-31
1690 2019-02-19 140,047,284 -1,020,000 13.3343 1,050,280,000 2019-01-31
1691 2019-02-18 141,067,284 420,000 13.4314 1,050,280,000 2019-01-31
1692 2019-02-15 140,647,284 580,000 13.3914 1,050,280,000 2019-01-31
1693 2019-02-14 140,067,284 -20,000 13.3362 1,050,280,000 2019-01-31
1694 2019-02-13 140,087,284 370,000 13.3381 1,050,280,000 2019-01-31
1695 2019-02-12 139,717,284 150,000 13.3029 1,050,280,000 2019-01-31
1696 2019-02-11 139,567,284 240,000 13.2886 1,050,280,000 2019-01-31
1697 2019-02-08 139,327,284 0 13.2657 1,050,280,000 2019-01-31
1698 2019-02-04 139,327,284 0 13.2657 1,050,280,000 2019-01-31
1699 2019-02-01 139,327,284 0 13.2657 1,050,280,000 2019-01-31
1700 2019-01-31 139,327,284 -4,000 13.2657 1,050,280,000 2019-01-31
1701 2019-01-30 139,331,284 -10,000 13.2661 1,050,280,000 2018-12-31
1702 2019-01-29 139,341,284 -110,000 13.2671 1,050,280,000 2018-12-31
1703 2019-01-28 139,451,284 319,800 13.2775 1,050,280,000 2018-12-31
1704 2019-01-25 139,131,484 -1,000 13.2471 1,050,280,000 2018-12-31
1705 2019-01-24 139,132,484 10,000 13.2472 1,050,280,000 2018-12-31
1706 2019-01-23 139,122,484 240,000 13.2462 1,050,280,000 2018-12-31
1707 2019-01-22 138,882,484 30,000 13.2234 1,050,280,000 2018-12-31
1708 2019-01-21 138,852,484 0 13.2205 1,050,280,000 2018-12-31
1709 2019-01-18 138,852,484 710,000 13.2205 1,050,280,000 2018-12-31
1710 2019-01-17 138,142,484 0 13.1529 1,050,280,000 2018-12-31
1711 2019-01-16 138,142,484 0 13.1529 1,050,280,000 2018-12-31
1712 2019-01-15 138,142,484 220,800 13.1529 1,050,280,000 2018-12-31
1713 2019-01-14 137,921,684 0 13.1319 1,050,280,000 2018-12-31
1714 2019-01-11 137,921,684 -30,000 13.1319 1,050,280,000 2018-12-31
1715 2019-01-10 137,951,684 -20,000 13.1348 1,050,280,000 2018-12-31
1716 2019-01-09 137,971,684 -120,000 13.1367 1,050,280,000 2018-12-31
1717 2019-01-08 138,091,684 130,000 13.1481 1,050,280,000 2018-12-31
1718 2019-01-07 137,961,684 60,000 13.1357 1,050,280,000 2018-12-31
1719 2019-01-04 137,901,684 0 13.1300 1,050,280,000 2018-12-31
1720 2019-01-03 137,901,684 -600 13.1300 1,050,280,000 2018-12-31
1721 2019-01-02 137,902,284 130,000 13.1300 1,050,280,000 2018-12-31
1722 2018-12-31 137,772,284 0 13.1177 1,050,280,000 2018-12-31
1723 2018-12-28 137,772,284 80,000 13.1177 1,050,280,000 2018-11-30
1724 2018-12-27 137,692,284 -420,000 13.1101 1,050,280,000 2018-11-30
1725 2018-12-24 138,112,284 0 13.1500 1,050,280,000 2018-11-30
1726 2018-12-21 138,112,284 -10,000 13.1500 1,050,280,000 2018-11-30
1727 2018-12-20 138,122,284 1,410,000 13.1510 1,050,280,000 2018-11-30
1728 2018-12-19 136,712,284 -136,000 13.0167 1,050,280,000 2018-11-30
1729 2018-12-18 136,848,284 -70,000 13.0297 1,050,280,000 2018-11-30
1730 2018-12-17 136,918,284 -310,000 13.0364 1,050,280,000 2018-11-30
1731 2018-12-14 137,228,284 0 13.0659 1,050,280,000 2018-11-30
1732 2018-12-13 137,228,284 0 13.0659 1,050,280,000 2018-11-30
1733 2018-12-12 137,228,284 0 13.0659 1,050,280,000 2018-11-30
1734 2018-12-11 137,228,284 50,000 13.0659 1,050,280,000 2018-11-30
1735 2018-12-10 137,178,284 30,000 13.0611 1,050,280,000 2018-11-30
1736 2018-12-07 137,148,284 0 13.0583 1,050,280,000 2018-11-30
1737 2018-12-06 137,148,284 0 13.0583 1,050,280,000 2018-11-30
1738 2018-12-05 137,148,284 60,000 13.0583 1,050,280,000 2018-11-30
1739 2018-12-04 137,088,284 0 13.0525 1,050,280,000 2018-11-30
1740 2018-12-03 137,088,284 80,000 13.0525 1,050,280,000 2018-11-30
1741 2018-11-30 137,008,284 320,000 13.0449 1,050,280,000 2018-11-30
1742 2018-11-29 136,688,284 0 13.0145 1,050,280,000 2018-10-31
1743 2018-11-28 136,688,284 0 13.0145 1,050,280,000 2018-10-31
1744 2018-11-27 136,688,284 0 13.0145 1,050,280,000 2018-10-31
1745 2018-11-26 136,688,284 0 13.0145 1,050,280,000 2018-10-31
1746 2018-11-23 136,688,284 10,166 13.0145 1,050,280,000 2018-10-31
1747 2018-11-22 136,678,118 0 13.0135 1,050,280,000 2018-10-31
1748 2018-11-21 136,678,118 0 13.0135 1,050,280,000 2018-10-31
1749 2018-11-20 136,678,118 400,000 13.0135 1,050,280,000 2018-10-31
1750 2018-11-19 136,278,118 -70,000 12.9754 1,050,280,000 2018-10-31
1751 2018-11-16 136,348,118 330,000 12.9821 1,050,280,000 2018-10-31
1752 2018-11-15 136,018,118 500,000 12.9507 1,050,280,000 2018-10-31
1753 2018-11-14 135,518,118 0 12.9030 1,050,280,000 2018-10-31
1754 2018-11-13 135,518,118 0 12.9030 1,050,280,000 2018-10-31
1755 2018-11-12 135,518,118 550,000 12.9030 1,050,280,000 2018-10-31
1756 2018-11-09 134,968,118 0 12.8507 1,050,280,000 2018-10-31
1757 2018-11-08 134,968,118 100,000 12.8507 1,050,280,000 2018-10-31
1758 2018-11-07 134,868,118 -20,000 12.8412 1,050,280,000 2018-10-31
1759 2018-11-06 134,888,118 -80,000 12.8431 1,050,280,000 2018-10-31
1760 2018-11-05 134,968,118 340,000 12.8507 1,050,280,000 2018-10-31
1761 2018-11-02 134,628,118 640,000 12.8183 1,050,280,000 2018-10-31
1762 2018-11-01 133,988,118 0 12.7574 1,050,280,000 2018-10-31
1763 2018-10-31 133,988,118 1,340,000 12.7574 1,050,280,000 2018-10-31
1764 2018-10-30 132,648,118 140,000 12.6298 1,050,280,000 2018-09-30
1765 2018-10-29 132,508,118 -600,000 12.6165 1,050,280,000 2018-09-30
1766 2018-10-26 133,108,118 -10,000 12.6736 1,050,280,000 2018-09-30
1767 2018-10-25 133,118,118 -30,000 12.6745 1,050,280,000 2018-09-30
1768 2018-10-24 133,148,118 -10,000 12.6774 1,050,280,000 2018-09-30
1769 2018-10-23 133,158,118 0 12.6783 1,050,280,000 2018-09-30
1770 2018-10-22 133,158,118 0 12.6783 1,050,280,000 2018-09-30
1771 2018-10-19 133,158,118 0 12.6783 1,050,280,000 2018-09-30
1772 2018-10-18 133,158,118 -50,000 12.6783 1,050,280,000 2018-09-30
1773 2018-10-16 133,208,118 0 12.6831 1,050,280,000 2018-09-30
1774 2018-10-15 133,208,118 6,510,000 12.6831 1,050,280,000 2018-09-30
1775 2018-10-12 126,698,118 -20,000 12.0633 1,050,280,000 2018-09-30
1776 2018-10-11 126,718,118 0 12.0652 1,050,280,000 2018-09-30
1777 2018-10-10 126,718,118 -96,000 12.0652 1,050,280,000 2018-09-30
1778 2018-10-09 126,814,118 -20,000 12.0743 1,050,280,000 2018-09-30
1779 2018-10-08 126,834,118 0 12.0762 1,050,280,000 2018-09-30
1780 2018-10-05 126,834,118 0 12.0762 1,050,280,000 2018-09-30
1781 2018-10-04 126,834,118 5,000 12.0762 1,050,280,000 2018-09-30
1782 2018-10-03 126,829,118 0 12.0757 1,050,280,000 2018-09-30
1783 2018-10-02 126,829,118 0 12.0757 1,050,280,000 2018-09-30
1784 2018-09-28 126,829,118 600 12.0757 1,050,280,000 2018-08-31
1785 2018-09-27 126,828,518 0 12.0757 1,050,280,000 2018-08-31
1786 2018-09-26 126,828,518 0 12.0757 1,050,280,000 2018-08-31
1787 2018-09-24 126,828,518 3,220,000 12.0757 1,050,280,000 2018-08-31
1788 2018-09-21 123,608,518 -100,000 11.7691 1,050,280,000 2018-08-31
1789 2018-09-20 123,708,518 0 11.7786 1,050,280,000 2018-08-31
1790 2018-09-19 123,708,518 350,000 11.7786 1,050,280,000 2018-08-31
1791 2018-09-18 123,358,518 0 11.7453 1,050,280,000 2018-08-31
1792 2018-09-17 123,358,518 110,000 11.7453 1,050,280,000 2018-08-31
1793 2018-09-14 123,248,518 9,800 11.7348 1,050,280,000 2018-08-31
1794 2018-09-13 123,238,718 0 11.7339 1,050,280,000 2018-08-31
1795 2018-09-12 123,238,718 -50,000 11.7339 1,050,280,000 2018-08-31
1796 2018-09-11 123,288,718 0 11.7387 1,050,280,000 2018-08-31
1797 2018-09-10 123,288,718 0 11.7387 1,050,280,000 2018-08-31
1798 2018-09-07 123,288,718 20,000 11.7387 1,050,280,000 2018-08-31
1799 2018-09-06 123,268,718 -1,400 11.7367 1,050,280,000 2018-08-31
1800 2018-09-05 123,270,118 -40,000 11.7369 1,050,280,000 2018-08-31
1801 2018-09-04 123,310,118 -740,000 11.7407 1,050,280,000 2018-08-31
1802 2018-09-03 124,050,118 600 11.8111 1,050,280,000 2018-08-31
1803 2018-08-31 124,049,518 0 11.8111 1,050,280,000 2018-08-31
1804 2018-08-30 124,049,518 -270,000 11.8111 1,050,280,000 2018-07-31
1805 2018-08-29 124,319,518 -129,400 11.8368 1,050,280,000 2018-07-31
1806 2018-08-28 124,448,918 109,800 11.8491 1,050,280,000 2018-07-31
1807 2018-08-27 124,339,118 0 11.8387 1,050,280,000 2018-07-31
1808 2018-08-24 124,339,118 -20,000 11.8387 1,050,280,000 2018-07-31
1809 2018-08-23 124,359,118 -220,600 11.8406 1,050,280,000 2018-07-31
1810 2018-08-22 124,579,718 0 11.8616 1,050,280,000 2018-07-31
1811 2018-08-21 124,579,718 -5,000 11.8616 1,050,280,000 2018-07-31
1812 2018-08-20 124,584,718 -7,142 11.8620 1,050,280,000 2018-07-31
1813 2018-08-17 124,591,860 -40,000 11.8627 1,050,280,000 2018-07-31
1814 2018-08-16 124,631,860 0 11.8665 1,050,280,000 2018-07-31
1815 2018-08-15 124,631,860 0 11.8665 1,050,280,000 2018-07-31
1816 2018-08-14 124,631,860 -20,866 11.8665 1,050,280,000 2018-07-31
1817 2018-08-13 124,652,726 -39,000 11.8685 1,050,280,000 2018-07-31
1818 2018-08-10 124,691,726 0 11.8722 1,050,280,000 2018-07-31
1819 2018-08-09 124,691,726 -400 11.8722 1,050,280,000 2018-07-31
1820 2018-08-08 124,692,126 0 11.8723 1,050,280,000 2018-07-31
1821 2018-08-07 124,692,126 0 11.8723 1,050,280,000 2018-07-31
1822 2018-08-06 124,692,126 0 11.8723 1,050,280,000 2018-07-31
1823 2018-08-03 124,692,126 -100,000 11.8723 1,050,280,000 2018-07-31
1824 2018-08-02 124,792,126 0 11.8818 1,050,280,000 2018-07-31
1825 2018-08-01 124,792,126 0 11.8818 1,050,280,000 2018-07-31
1826 2018-07-31 124,792,126 -1,666 11.8818 1,050,280,000 2018-07-31
1827 2018-07-30 124,793,792 0 11.8820 1,050,280,000 2018-06-30
1828 2018-07-27 124,793,792 20,000 11.8820 1,050,280,000 2018-06-30
1829 2018-07-26 124,773,792 0 11.8801 1,050,280,000 2018-06-30
1830 2018-07-25 124,773,792 0 11.8801 1,050,280,000 2018-06-30
1831 2018-07-24 124,773,792 -20,000 11.8801 1,050,280,000 2018-06-30
1832 2018-07-23 124,793,792 -430,000 11.8820 1,050,280,000 2018-06-30
1833 2018-07-20 125,223,792 -30,600 11.9229 1,050,280,000 2018-06-30
1834 2018-07-19 125,254,392 -100 11.9258 1,050,280,000 2018-06-30
1835 2018-07-18 125,254,492 100 11.9258 1,050,280,000 2018-06-30
1836 2018-07-17 125,254,392 -260,000 11.9258 1,050,280,000 2018-06-30
1837 2018-07-16 125,514,392 -337,200 11.9506 1,050,280,000 2018-06-30
1838 2018-07-13 125,851,592 -510,000 11.9827 1,050,280,000 2018-06-30
1839 2018-07-12 126,361,592 0 12.0312 1,050,280,000 2018-06-30
1840 2018-07-11 126,361,592 -30,000 12.0312 1,050,280,000 2018-06-30
1841 2018-07-10 126,391,592 800 12.0341 1,050,280,000 2018-06-30
1842 2018-07-09 126,390,792 0 12.0340 1,050,280,000 2018-06-30
1843 2018-07-06 126,390,792 -20,000 12.0340 1,050,280,000 2018-06-30
1844 2018-07-05 126,410,792 150,000 12.0359 1,050,280,000 2018-06-30
1845 2018-07-04 126,260,792 0 12.0216 1,050,280,000 2018-06-30
1846 2018-07-03 126,260,792 -280,000 12.0216 1,050,280,000 2018-06-30
1847 2018-06-29 126,540,792 -20,000 12.0483 1,050,280,000 2018-05-31
1848 2018-06-28 126,560,792 -330,000 12.0502 1,050,280,000 2018-05-31
1849 2018-06-27 126,890,792 30,000 12.0816 1,050,280,000 2018-05-31
1850 2018-06-26 126,860,792 170,000 12.0788 1,050,280,000 2018-05-31
1851 2018-06-25 126,690,792 -1,200 12.0626 1,050,280,000 2018-05-31
1852 2018-06-22 126,691,992 820,000 12.0627 1,050,280,000 2018-05-31
1853 2018-06-21 125,871,992 90,000 11.9846 1,050,280,000 2018-05-31
1854 2018-06-20 125,781,992 260,000 11.9760 1,050,280,000 2018-05-31
1855 2018-06-19 125,521,992 -690,000 11.9513 1,050,280,000 2018-05-31
1856 2018-06-15 126,211,992 0 12.0170 1,050,280,000 2018-05-31
1857 2018-06-14 126,211,992 0 12.0170 1,050,280,000 2018-05-31
1858 2018-06-13 126,211,992 0 12.0170 1,050,280,000 2018-05-31
1859 2018-06-12 126,211,992 -400 12.0170 1,050,280,000 2018-05-31
1860 2018-06-11 126,212,392 20,000 12.0170 1,050,280,000 2018-05-31
1861 2018-06-08 126,192,392 49,500 12.0151 1,050,280,000 2018-05-31
1862 2018-06-07 126,142,892 -110,000 12.0104 1,050,280,000 2018-05-31
1863 2018-06-06 126,252,892 -2,296 12.0209 1,050,280,000 2018-05-31
1864 2018-06-05 126,255,188 -10,000 12.0211 1,050,280,000 2018-05-31
1865 2018-06-04 126,265,188 20,000 12.0221 1,050,280,000 2018-05-31
1866 2018-06-01 126,245,188 750,000 12.0201 1,050,280,000 2018-05-31
1867 2018-05-31 125,495,188 -240,000 11.9487 1,050,280,000 2018-05-31
1868 2018-05-30 125,735,188 89,500 11.9716 1,050,280,000 2018-04-30
1869 2018-05-29 125,645,688 -140,000 11.9631 1,050,280,000 2018-04-30
1870 2018-05-28 125,785,688 -407,600 11.9764 1,050,280,000 2018-04-30
1871 2018-05-25 126,193,288 -240,000 12.0152 1,050,280,000 2018-04-30
1872 2018-05-24 126,433,288 0 12.0381 1,050,280,000 2018-04-30
1873 2018-05-23 126,433,288 630,000 12.0381 1,050,280,000 2018-04-30
1874 2018-05-21 125,803,288 0 11.9781 1,050,280,000 2018-04-30
1875 2018-05-18 125,803,288 430,000 11.9781 1,050,280,000 2018-04-30
1876 2018-05-17 125,373,288 -80,000 11.9371 1,050,280,000 2018-04-30
1877 2018-05-16 125,453,288 8,000 11.9447 1,050,280,000 2018-04-30
1878 2018-05-15 125,445,288 270,000 11.9440 1,050,280,000 2018-04-30
1879 2018-05-14 125,175,288 0 11.9183 1,050,280,000 2018-04-30
1880 2018-05-11 125,175,288 118,600 11.9183 1,050,280,000 2018-04-30
1881 2018-05-10 125,056,688 180,000 11.9070 1,050,280,000 2018-04-30
1882 2018-05-09 124,876,688 180,000 11.8898 1,050,280,000 2018-04-30
1883 2018-05-08 124,696,688 130,000 11.8727 1,050,280,000 2018-04-30
1884 2018-05-07 124,566,688 150,000 11.8603 1,050,280,000 2018-04-30
1885 2018-05-04 124,416,688 -100,000 11.8460 1,050,280,000 2018-04-30
1886 2018-05-03 124,516,688 -520,000 11.8556 1,050,280,000 2018-04-30
1887 2018-05-02 125,036,688 1,150,000 11.9051 1,050,280,000 2018-04-30
1888 2018-04-30 123,886,688 620,000 11.7956 1,050,280,000 2018-04-30
1889 2018-04-27 123,266,688 -20,000 11.7366 1,050,280,000 2018-03-31
1890 2018-04-26 123,286,688 -160,000 11.7385 1,050,280,000 2018-03-31
1891 2018-04-25 123,446,688 -10,000 11.7537 1,050,280,000 2018-03-31
1892 2018-04-24 123,456,688 610,000 11.7546 1,050,280,000 2018-03-31
1893 2018-04-23 122,846,688 -1,600 11.6966 1,050,280,000 2018-03-31
1894 2018-04-20 122,848,288 0 11.6967 1,050,280,000 2018-03-31
1895 2018-04-19 122,848,288 50,000 11.6967 1,050,280,000 2018-03-31
1896 2018-04-18 122,798,288 0 11.6920 1,050,280,000 2018-03-31
1897 2018-04-17 122,798,288 230,000 11.6920 1,050,280,000 2018-03-31
1898 2018-04-16 122,568,288 120,000 11.6701 1,050,280,000 2018-03-31
1899 2018-04-13 122,448,288 260,000 11.6586 1,050,280,000 2018-03-31
1900 2018-04-12 122,188,288 180,000 11.6339 1,050,280,000 2018-03-31
1901 2018-04-11 122,008,288 -100,000 11.6167 1,050,280,000 2018-03-31
1902 2018-04-10 122,108,288 -45,600 11.6263 1,050,280,000 2018-03-31
1903 2018-04-09 122,153,888 150,000 11.6306 1,050,280,000 2018-03-31
1904 2018-04-06 122,003,888 -93,800 11.6163 1,050,280,000 2018-03-31
1905 2018-04-04 122,097,688 -30,000 11.6253 1,050,280,000 2018-03-31
1906 2018-04-03 122,127,688 -90,000 11.6281 1,050,280,000 2018-03-31
1907 2018-03-29 122,217,688 10,000 11.6367 1,050,280,000 2018-03-06
1908 2018-03-28 122,207,688 820,613 11.6357 1,050,280,000 2018-03-06
1909 2018-03-27 121,387,075 -31,000 11.5576 1,050,280,000 2018-03-06
1910 2018-03-26 121,418,075 99,600 11.5605 1,050,280,000 2018-03-06
1911 2018-03-23 121,318,475 -10,000 11.5511 1,050,280,000 2018-03-06
1912 2018-03-22 121,328,475 -381,000 11.5520 1,050,280,000 2018-03-06
1913 2018-03-21 121,709,475 10,166 11.5883 1,050,280,000 2018-03-06
1914 2018-03-20 121,699,309 10,000 11.5873 1,050,280,000 2018-03-06
1915 2018-03-19 121,689,309 -330,000 11.5864 1,050,280,000 2018-03-06
1916 2018-03-16 122,019,309 -290,000 11.6178 1,050,280,000 2018-03-06
1917 2018-03-15 122,309,309 -117,000 11.6454 1,050,280,000 2018-03-06
1918 2018-03-14 122,426,309 -150,200 11.6565 1,050,280,000 2018-03-06
1919 2018-03-13 122,576,509 -215,000 11.6708 1,050,280,000 2018-03-06
1920 2018-03-12 122,791,509 -76,666 11.6913 1,050,280,000 2018-03-06
1921 2018-03-09 122,868,175 2,490,000 11.6986 1,050,280,000 2018-03-06
1922 2018-03-08 120,378,175 -110,000 11.4615 1,050,280,000 2018-03-06
1923 2018-03-07 120,488,175 10,000 11.4720 1,050,280,000 2018-03-06
1924 2018-03-06 120,478,175 -10,000 11.4711 1,050,280,000 2018-03-06
1925 2018-03-05 120,488,175 -103,070 13.7657 875,280,000 2018-02-28
1926 2018-03-02 120,591,245 180,000 13.7774 875,280,000 2018-02-28
1927 2018-03-01 120,411,245 -20,000 13.7569 875,280,000 2018-02-28
1928 2018-02-28 120,431,245 0 13.7592 875,280,000 2018-02-28
1929 2018-02-27 120,431,245 50,000 13.7592 875,280,000 2018-01-31
1930 2018-02-26 120,381,245 130,000 13.7535 875,280,000 2018-01-31
1931 2018-02-23 120,251,245 10,000 13.7386 875,280,000 2018-01-31
1932 2018-02-22 120,241,245 120,000 13.7375 875,280,000 2018-01-31
1933 2018-02-21 120,121,245 -10,000 13.7238 875,280,000 2018-01-31
1934 2018-02-20 120,131,245 50,000 13.7249 875,280,000 2018-01-31
1935 2018-02-15 120,081,245 0 13.7192 875,280,000 2018-01-31
1936 2018-02-14 120,081,245 -10,000 13.7192 875,280,000 2018-01-31
1937 2018-02-13 120,091,245 -50,000 13.7203 875,280,000 2018-01-31
1938 2018-02-12 120,141,245 -199,820 13.7260 875,280,000 2018-01-31
1939 2018-02-09 120,341,065 138,200 13.7489 875,280,000 2018-01-31
1940 2018-02-08 120,202,865 310,000 13.7331 875,280,000 2018-01-31
1941 2018-02-07 119,892,865 16,500 13.6977 875,280,000 2018-01-31
1942 2018-02-06 119,876,365 -1,000 13.6958 875,280,000 2018-01-31
1943 2018-02-05 119,877,365 49,600 13.6959 875,280,000 2018-01-31
1944 2018-02-02 119,827,765 0 13.6902 875,280,000 2018-01-31
1945 2018-02-01 119,827,765 60,000 13.6902 875,280,000 2018-01-31
1946 2018-01-31 119,767,765 79,000 13.6834 875,280,000 2018-01-31
1947 2018-01-30 119,688,765 -59,778 13.6743 875,280,000 2017-12-31
1948 2018-01-29 119,748,543 90,000 13.6812 875,280,000 2017-12-31
1949 2018-01-26 119,658,543 -170,000 13.6709 875,280,000 2017-12-31
1950 2018-01-25 119,828,543 0 13.6903 875,280,000 2017-12-31
1951 2018-01-24 119,828,543 -31,800 13.6903 875,280,000 2017-12-31
1952 2018-01-23 119,860,343 -30,000 13.6939 875,280,000 2017-12-31
1953 2018-01-22 119,890,343 239,000 13.6974 875,280,000 2017-12-31
1954 2018-01-19 119,651,343 0 13.6701 875,280,000 2017-12-31
1955 2018-01-18 119,651,343 -20,000 13.6701 875,280,000 2017-12-31
1956 2018-01-17 119,671,343 -50,000 13.6723 875,280,000 2017-12-31
1957 2018-01-16 119,721,343 530,000 13.6781 875,280,000 2017-12-31
1958 2018-01-15 119,191,343 4,150,000 13.6175 875,280,000 2017-12-31
1959 2018-01-12 115,041,343 -20,000 13.1434 875,280,000 2017-12-31
1960 2018-01-11 115,061,343 318,000 13.1457 875,280,000 2017-12-31
1961 2018-01-10 114,743,343 70,600 13.1093 875,280,000 2017-12-31
1962 2018-01-09 114,672,743 -50,000 13.1013 875,280,000 2017-12-31
1963 2018-01-08 114,722,743 0 13.1070 875,280,000 2017-12-31
1964 2018-01-05 114,722,743 150,000 13.1070 875,280,000 2017-12-31
1965 2018-01-04 114,572,743 202,000 13.0898 875,280,000 2017-12-31
1966 2018-01-03 114,370,743 310,000 13.0668 875,280,000 2017-12-31
1967 2018-01-02 114,060,743 280,000 13.0313 875,280,000 2017-12-31
1968 2017-12-29 113,780,743 -495,000 12.9994 875,280,000 2017-11-30
1969 2017-12-28 114,275,743 320,000 13.0559 875,280,000 2017-11-30
1970 2017-12-27 113,955,743 19,400 13.0193 875,280,000 2017-11-30
1971 2017-12-22 113,936,343 -50,000 13.0171 875,280,000 2017-11-30
1972 2017-12-21 113,986,343 99,400 13.0228 875,280,000 2017-11-30
1973 2017-12-20 113,886,943 -70,000 13.0115 875,280,000 2017-11-30
1974 2017-12-19 113,956,943 160,000 13.0195 875,280,000 2017-11-30
1975 2017-12-18 113,796,943 0 13.0012 875,280,000 2017-11-30
1976 2017-12-15 113,796,943 10,000 13.0012 875,280,000 2017-11-30
1977 2017-12-14 113,786,943 -58,000 13.0001 875,280,000 2017-11-30
1978 2017-12-13 113,844,943 -4,400 13.0067 875,280,000 2017-11-30
1979 2017-12-12 113,849,343 -1,800 13.0072 875,280,000 2017-11-30
1980 2017-12-11 113,851,143 0 13.0074 875,280,000 2017-11-30
1981 2017-12-08 113,851,143 40,000 13.0074 875,280,000 2017-11-30
1982 2017-12-07 113,811,143 640,000 13.0028 875,280,000 2017-11-30
1983 2017-12-06 113,171,143 0 12.9297 875,280,000 2017-11-30
1984 2017-12-05 113,171,143 0 12.9297 875,280,000 2017-11-30
1985 2017-12-04 113,171,143 -100,000 12.9297 875,280,000 2017-11-30
1986 2017-12-01 113,271,143 160,000 12.9411 875,280,000 2017-11-30
1987 2017-11-30 113,111,143 80,000 12.9229 875,280,000 2017-11-30
1988 2017-11-29 113,031,143 0 12.9137 875,280,000 2017-10-31
1989 2017-11-28 113,031,143 335,000 12.9137 875,280,000 2017-10-31
1990 2017-11-27 112,696,143 -50,000 12.8754 875,280,000 2017-10-31
1991 2017-11-24 112,746,143 75,000 12.8812 875,280,000 2017-10-31
1992 2017-11-23 112,671,143 30,000 12.8726 875,280,000 2017-10-31
1993 2017-11-22 112,641,143 1,550,000 12.8692 875,280,000 2017-10-31
1994 2017-11-21 111,091,143 -1,000 12.6921 875,280,000 2017-10-31
1995 2017-11-20 111,092,143 30,000 12.6922 875,280,000 2017-10-31
1996 2017-11-17 111,062,143 170,000 12.6888 875,280,000 2017-10-31
1997 2017-11-16 110,892,143 40,000 12.6693 875,280,000 2017-10-31
1998 2017-11-15 110,852,143 -50,000 12.6648 875,280,000 2017-10-31
1999 2017-11-14 110,902,143 -690,000 12.6705 875,280,000 2017-10-31
2000 2017-11-13 111,592,143 -467 12.7493 875,280,000 2017-10-31
2001 2017-11-10 111,592,610 160,000 12.7494 875,280,000 2017-10-31
2002 2017-11-09 111,432,610 -360,000 12.7311 875,280,000 2017-10-31
2003 2017-11-08 111,792,610 210,000 12.7722 875,280,000 2017-10-31
2004 2017-11-07 111,582,610 0 12.7482 875,280,000 2017-10-31
2005 2017-11-06 111,582,610 0 12.7482 875,280,000 2017-10-31
2006 2017-11-03 111,582,610 140,000 12.7482 875,280,000 2017-10-31
2007 2017-11-02 111,442,610 150,000 12.7322 875,280,000 2017-10-31
2008 2017-11-01 111,292,610 0 12.7151 875,280,000 2017-10-31
2009 2017-10-31 111,292,610 0 12.7151 875,280,000 2017-10-31
2010 2017-10-30 111,292,610 0 12.7151 875,280,000 2017-09-30
2011 2017-10-27 111,292,610 10,000 12.7151 875,280,000 2017-09-30
2012 2017-10-26 111,282,610 70,000 12.7139 875,280,000 2017-09-30
2013 2017-10-25 111,212,610 -101,400 12.7059 875,280,000 2017-09-30
2014 2017-10-24 111,314,010 -3,000 12.7175 875,280,000 2017-09-30
2015 2017-10-23 111,317,010 -20,800 12.7179 875,280,000 2017-09-30
2016 2017-10-20 111,337,810 0 12.7203 875,280,000 2017-09-30
2017 2017-10-19 111,337,810 -280,000 12.7203 875,280,000 2017-09-30
2018 2017-10-18 111,617,810 196,000 12.7522 875,280,000 2017-09-30
2019 2017-10-17 111,421,810 173,810 12.7298 875,280,000 2017-09-30
2020 2017-10-16 111,248,000 -1,170,000 12.7100 875,280,000 2017-09-30
2021 2017-10-13 112,418,000 -30,000 12.8437 875,280,000 2017-09-30
2022 2017-10-12 112,448,000 0 12.8471 875,280,000 2017-09-30
2023 2017-10-11 112,448,000 -100,000 12.8471 875,280,000 2017-09-30
2024 2017-10-10 112,548,000 -110,000 12.8585 875,280,000 2017-09-30
2025 2017-10-09 112,658,000 60,000 12.8711 875,280,000 2017-09-30
2026 2017-10-06 112,598,000 20,000 12.8642 875,280,000 2017-09-30
2027 2017-10-04 112,578,000 -50,000 12.8619 875,280,000 2017-09-30
2028 2017-10-03 112,628,000 148,200 12.8677 875,280,000 2017-09-30
2029 2017-09-29 112,479,800 -60,000 12.8507 875,280,000 2017-08-31
2030 2017-09-28 112,539,800 190,000 12.8576 875,280,000 2017-08-31
2031 2017-09-27 112,349,800 -190,000 12.8359 875,280,000 2017-08-31
2032 2017-09-26 112,539,800 -80,000 12.8576 875,280,000 2017-08-31
2033 2017-09-25 112,619,800 -50,000 12.8667 875,280,000 2017-08-31
2034 2017-09-22 112,669,800 -10,000 12.8724 875,280,000 2017-08-31
2035 2017-09-21 112,679,800 -30,000 12.8736 875,280,000 2017-08-31
2036 2017-09-20 112,709,800 -80,000 12.8770 875,280,000 2017-08-31
2037 2017-09-19 112,789,800 0 12.8861 875,280,000 2017-08-31
2038 2017-09-18 112,789,800 -100,000 12.8861 875,280,000 2017-08-31
2039 2017-09-15 112,889,800 50,000 12.8976 875,280,000 2017-08-31
2040 2017-09-14 112,839,800 45,200 12.8919 875,280,000 2017-08-31
2041 2017-09-13 112,794,600 140,000 12.8867 875,280,000 2017-08-31
2042 2017-09-12 112,654,600 230,000 12.8707 875,280,000 2017-08-31
2043 2017-09-11 112,424,600 -30,000 12.8444 875,280,000 2017-08-31
2044 2017-09-08 112,454,600 30,000 12.8478 875,280,000 2017-08-31
2045 2017-09-07 112,424,600 -100,000 12.8444 875,280,000 2017-08-31
2046 2017-09-06 112,524,600 -60,000 12.8558 875,280,000 2017-08-31
2047 2017-09-05 112,584,600 120,000 12.8627 875,280,000 2017-08-31
2048 2017-09-04 112,464,600 -30,000 12.8490 875,280,000 2017-08-31
2049 2017-09-01 112,494,600 0 12.8524 875,280,000 2017-08-31
2050 2017-08-31 112,494,600 -10,000 12.8524 875,280,000 2017-08-31
2051 2017-08-30 112,504,600 -190,000 12.8536 875,280,000 2017-07-31
2052 2017-08-29 112,694,600 -15,600 12.8753 875,280,000 2017-07-31
2053 2017-08-28 112,710,200 2,520,000 12.8770 875,280,000 2017-07-31
2054 2017-08-25 110,190,200 -10,000 12.5891 875,280,000 2017-07-31
2055 2017-08-24 110,200,200 90,000 12.5903 875,280,000 2017-07-31
2056 2017-08-23 110,110,200 0 12.5800 875,280,000 2017-07-31
2057 2017-08-22 110,110,200 4,987 12.5800 875,280,000 2017-07-31
2058 2017-08-21 110,105,213 0 12.5794 875,280,000 2017-07-31
2059 2017-08-18 110,105,213 -1,400 12.5794 875,280,000 2017-07-31
2060 2017-08-17 110,106,613 -510,000 12.5796 875,280,000 2017-07-31
2061 2017-08-16 110,616,613 -20,000 12.6379 875,280,000 2017-07-31
2062 2017-08-15 110,636,613 210,022 12.6401 875,280,000 2017-07-31
2063 2017-08-14 110,426,591 0 12.6161 875,280,000 2017-07-31
2064 2017-08-11 110,426,591 -100,000 12.6161 875,280,000 2017-07-31
2065 2017-08-10 110,526,591 -660,011 12.6276 875,280,000 2017-07-31
2066 2017-08-09 111,186,602 -40,000 12.7030 875,280,000 2017-07-31
2067 2017-08-08 111,226,602 80,000 12.7075 875,280,000 2017-07-31
2068 2017-08-07 111,146,602 48,400 12.6984 875,280,000 2017-07-31
2069 2017-08-04 111,098,202 -300,000 12.6929 875,280,000 2017-07-31
2070 2017-08-03 111,398,202 10,000 12.7272 875,280,000 2017-07-31
2071 2017-08-02 111,388,202 -500,000 12.7260 875,280,000 2017-07-31
2072 2017-08-01 111,888,202 -160,000 12.7831 875,280,000 2017-07-31
2073 2017-07-31 112,048,202 -40,000 12.8014 875,280,000 2017-07-31
2074 2017-07-28 112,088,202 190,000 12.8060 875,280,000 2017-06-30
2075 2017-07-27 111,898,202 0 12.7843 875,280,000 2017-06-30
2076 2017-07-26 111,898,202 199,067 12.7843 875,280,000 2017-06-30
2077 2017-07-25 111,699,135 -100,000 12.7615 875,280,000 2017-06-30
2078 2017-07-24 111,799,135 40,000 12.7730 875,280,000 2017-06-30
2079 2017-07-21 111,759,135 -180,000 12.7684 875,280,000 2017-06-30
2080 2017-07-20 111,939,135 -55,000 12.7890 875,280,000 2017-06-30
2081 2017-07-19 111,994,135 -20,000 12.7952 875,280,000 2017-06-30
2082 2017-07-18 112,014,135 -62,400 12.7975 875,280,000 2017-06-30
2083 2017-07-17 112,076,535 94,989 12.8046 875,280,000 2017-06-30
2084 2017-07-14 111,981,546 -10,000 12.7938 875,280,000 2017-06-30
2085 2017-07-13 111,991,546 -110,000 12.7949 875,280,000 2017-06-30
2086 2017-07-12 112,101,546 130,000 12.8075 875,280,000 2017-06-30
2087 2017-07-11 111,971,546 -610,000 12.7927 875,280,000 2017-06-30
2088 2017-07-10 112,581,546 0 12.8623 875,280,000 2017-06-30
2089 2017-07-07 112,581,546 0 12.8623 875,280,000 2017-06-30
2090 2017-07-06 112,581,546 -50,000 12.8623 875,280,000 2017-06-30
2091 2017-07-05 112,631,546 -760,000 12.8681 875,280,000 2017-06-30
2092 2017-07-04 113,391,546 -100,000 12.9549 875,280,000 2017-06-30
2093 2017-07-03 113,491,546 50,000 12.9663 875,280,000 2017-06-30
2094 2017-06-30 113,441,546 -145,400 12.9606 875,280,000 2017-06-30
2095 2017-06-29 113,586,946 80,000 12.9772 875,280,000 2017-05-31
2096 2017-06-28 113,506,946 -31,800 12.9681 875,280,000 2017-05-31
2097 2017-06-27 113,538,746 180,000 12.9717 875,280,000 2017-05-31
2098 2017-06-26 113,358,746 -1,000 12.9511 875,280,000 2017-05-31
2099 2017-06-23 113,359,746 -220,000 12.9513 875,280,000 2017-05-31
2100 2017-06-22 113,579,746 40,000 12.9764 875,280,000 2017-05-31
2101 2017-06-21 113,539,746 -170,000 12.9718 875,280,000 2017-05-31
2102 2017-06-20 113,709,746 -70,000 12.9912 875,280,000 2017-05-31
2103 2017-06-19 113,779,746 -34,200 12.9992 875,280,000 2017-05-31
2104 2017-06-16 113,813,946 350,000 13.0031 875,280,000 2017-05-31
2105 2017-06-15 113,463,946 -310,000 12.9632 875,280,000 2017-05-31
2106 2017-06-14 113,773,946 10,000 12.9986 875,280,000 2017-05-31
2107 2017-06-13 113,763,946 -50,910,000 12.9974 875,280,000 2017-05-31
2108 2017-06-12 164,673,946 -1,170,000 18.8139 875,280,000 2017-05-31
2109 2017-06-09 165,843,946 28,200 18.9475 875,280,000 2017-05-31
2110 2017-06-08 165,815,746 -410,000 18.9443 875,280,000 2017-05-31
2111 2017-06-07 166,225,746 100,000 18.9912 875,280,000 2017-05-31
2112 2017-06-06 166,125,746 -150,000 18.9797 875,280,000 2017-05-31
2113 2017-06-05 166,275,746 250,000 18.9969 875,280,000 2017-05-31
2114 2017-06-02 166,025,746 1,139,600 18.9683 875,280,000 2017-05-31
2115 2017-06-01 164,886,146 200,000 18.8381 875,280,000 2017-05-31
2116 2017-05-31 164,686,146 440,000 18.8153 875,280,000 2017-05-31
2117 2017-05-29 164,246,146 339,633 18.7650 875,280,000 2017-04-30
2118 2017-05-26 163,906,513 -2,130,000 18.7262 875,280,000 2017-04-30
2119 2017-05-25 166,036,513 -2,225,000 18.9695 875,280,000 2017-04-30
2120 2017-05-24 168,261,513 -124,600 19.2237 875,280,000 2017-04-30
2121 2017-05-23 168,386,113 -100,000 19.2380 875,280,000 2017-04-30
2122 2017-05-22 168,486,113 -470,000 19.2494 875,280,000 2017-04-30
2123 2017-05-19 168,956,113 -60,000 19.3031 875,280,000 2017-04-30
2124 2017-05-18 169,016,113 -130,000 19.3099 875,280,000 2017-04-30
2125 2017-05-17 169,146,113 -1,081,600 19.3248 875,280,000 2017-04-30
2126 2017-05-16 170,227,713 0 19.4484 875,280,000 2017-04-30
2127 2017-05-15 170,227,713 620,000 19.4484 875,280,000 2017-04-30
2128 2017-05-12 169,607,713 149,400 19.3775 875,280,000 2017-04-30
2129 2017-05-11 169,458,313 380,000 19.3605 875,280,000 2017-04-30
2130 2017-05-10 169,078,313 890,000 19.3171 875,280,000 2017-04-30
2131 2017-05-09 168,188,313 1,200,000 19.2154 875,280,000 2017-04-30
2132 2017-05-08 166,988,313 -1,280,000 19.0783 875,280,000 2017-04-30
2133 2017-05-05 168,268,313 -430,000 19.2245 875,280,000 2017-04-30
2134 2017-05-04 168,698,313 70,000 19.2736 875,280,000 2017-04-30
2135 2017-05-02 168,628,313 -801,400 19.2656 875,280,000 2017-04-30
2136 2017-04-28 169,429,713 500,000 19.3572 875,280,000 2017-03-31
2137 2017-04-27 168,929,713 -180,000 19.3001 875,280,000 2017-03-31
2138 2017-04-26 169,109,713 90,000 19.3206 875,280,000 2017-03-31
2139 2017-04-25 169,019,713 -260,000 19.3104 875,280,000 2017-03-31
2140 2017-04-24 169,279,713 100,000 19.3401 875,280,000 2017-03-31
2141 2017-04-21 169,179,713 -70,000 19.3286 875,280,000 2017-03-31
2142 2017-04-20 169,249,713 60,000 19.3366 875,280,000 2017-03-31
2143 2017-04-19 169,189,713 328,800 19.3298 875,280,000 2017-03-31
2144 2017-04-18 168,860,913 308,000 19.2922 875,280,000 2017-03-31
2145 2017-04-13 168,552,913 -260,000 19.2570 875,280,000 2017-03-31
2146 2017-04-12 168,812,913 -20,000 19.2867 875,280,000 2017-03-31
2147 2017-04-11 168,832,913 590,000 19.2890 875,280,000 2017-03-31
2148 2017-04-10 168,242,913 -380,000 19.2216 875,280,000 2017-03-31
2149 2017-04-07 168,622,913 -240,000 19.2650 875,280,000 2017-03-31
2150 2017-04-06 168,862,913 -30,000 19.2924 875,280,000 2017-03-31
2151 2017-04-05 168,892,913 -170,000 19.2959 875,280,000 2017-03-31
2152 2017-04-03 169,062,913 -732,000 19.3153 875,280,000 2017-03-31
2153 2017-03-31 169,794,913 63,400 19.3989 875,280,000 2017-03-31
2154 2017-03-30 169,731,513 30,000 19.3917 875,280,000 2017-02-28
2155 2017-03-29 169,701,513 -10,000 19.3883 875,280,000 2017-02-28
2156 2017-03-28 169,711,513 20,000 19.3894 875,280,000 2017-02-28
2157 2017-03-27 169,691,513 -10,000 19.3871 875,280,000 2017-02-28
2158 2017-03-24 169,701,513 320,000 19.3883 875,280,000 2017-02-28
2159 2017-03-23 169,381,513 -200,000 19.3517 875,280,000 2017-02-28
2160 2017-03-22 169,581,513 220,000 19.3745 875,280,000 2017-02-28
2161 2017-03-21 169,361,513 140,000 19.3494 875,280,000 2017-02-28
2162 2017-03-20 169,221,513 160,000 19.3334 875,280,000 2017-02-28
2163 2017-03-17 169,061,513 -249,889 19.3151 875,280,000 2017-02-28
2164 2017-03-16 169,311,402 -460,000 19.3437 875,280,000 2017-02-28
2165 2017-03-15 169,771,402 -980,000 19.3962 875,280,000 2017-02-28
2166 2017-03-14 170,751,402 210,000 19.5082 875,280,000 2017-02-28
2167 2017-03-13 170,541,402 -20,000 19.4842 875,280,000 2017-02-28
2168 2017-03-10 170,561,402 -30,000 19.4865 875,280,000 2017-02-28
2169 2017-03-09 170,591,402 -10,000 19.4899 875,280,000 2017-02-28
2170 2017-03-08 170,601,402 -1,595,800 19.4911 875,280,000 2017-02-28
2171 2017-03-07 172,197,202 -60,000 19.6734 875,280,000 2017-02-28
2172 2017-03-06 172,257,202 -70,000 19.6802 875,280,000 2017-02-28
2173 2017-03-03 172,327,202 -60,000 19.6882 875,280,000 2017-02-28
2174 2017-03-02 172,387,202 -220,000 19.6951 875,280,000 2017-02-28
2175 2017-03-01 172,607,202 -560,000 19.7202 875,280,000 2017-02-28
2176 2017-02-28 173,167,202 -10,000 19.7842 875,280,000 2017-02-28
2177 2017-02-27 173,177,202 0 19.7853 875,280,000 2017-01-31
2178 2017-02-24 173,177,202 -1,430,000 19.7853 875,280,000 2017-01-31
2179 2017-02-23 174,607,202 130,000 19.9487 875,280,000 2017-01-31
2180 2017-02-22 174,477,202 -1,440,000 19.9339 875,280,000 2017-01-31
2181 2017-02-21 175,917,202 -1,160,000 20.0984 875,280,000 2017-01-31
2182 2017-02-20 177,077,202 40,000 20.2309 875,280,000 2017-01-31
2183 2017-02-17 177,037,202 107,000 20.2264 875,280,000 2017-01-31
2184 2017-02-16 176,930,202 -373,500 20.2141 875,280,000 2017-01-31
2185 2017-02-15 177,303,702 180,000 20.2568 875,280,000 2017-01-31
2186 2017-02-14 177,123,702 -5,530,000 20.2362 875,280,000 2017-01-31
2187 2017-02-13 182,653,702 1,629,341 20.8680 875,280,000 2017-01-31
2188 2017-02-10 181,024,361 -2,040,000 20.6819 875,280,000 2017-01-31
2189 2017-02-09 183,064,361 110,000 20.9149 875,280,000 2017-01-31
2190 2017-02-08 182,954,361 -10,000 20.9024 875,280,000 2017-01-31
2191 2017-02-07 182,964,361 -20,000 20.9035 875,280,000 2017-01-31
2192 2017-02-06 182,984,361 -240,000 20.9058 875,280,000 2017-01-31
2193 2017-02-03 183,224,361 -90,000 20.9332 875,280,000 2017-01-31
2194 2017-02-02 183,314,361 190,000 20.9435 875,280,000 2017-01-31
2195 2017-02-01 183,124,361 -1,210,000 20.9218 875,280,000 2017-01-31
2196 2017-01-27 184,334,361 0 21.0600 875,280,000 2016-12-31
2197 2017-01-26 184,334,361 -1,890,000 21.0600 875,280,000 2016-12-31
2198 2017-01-25 186,224,361 80,000 21.2760 875,280,000 2016-12-31
2199 2017-01-24 186,144,361 20,000 21.2668 875,280,000 2016-12-31
2200 2017-01-23 186,124,361 210,000 21.2646 875,280,000 2016-12-31
2201 2017-01-20 185,914,361 140,000 21.2406 875,280,000 2016-12-31
2202 2017-01-19 185,774,361 -20,000 21.2246 875,280,000 2016-12-31
2203 2017-01-18 185,794,361 120,000 21.2268 875,280,000 2016-12-31
2204 2017-01-17 185,674,361 -170,000 21.2131 875,280,000 2016-12-31
2205 2017-01-16 185,844,361 -40,000 21.2326 875,280,000 2016-12-31
2206 2017-01-13 185,884,361 190,000 21.2371 875,280,000 2016-12-31
2207 2017-01-12 185,694,361 80,000 21.2154 875,280,000 2016-12-31
2208 2017-01-11 185,614,361 69,400 21.2063 875,280,000 2016-12-31
2209 2017-01-10 185,544,961 490,000 21.1984 875,280,000 2016-12-31
2210 2017-01-09 185,054,961 550,000 21.1424 875,280,000 2016-12-31
2211 2017-01-06 184,504,961 -610,000 21.0795 875,280,000 2016-12-31
2212 2017-01-05 185,114,961 -80,000 21.1492 875,280,000 2016-12-31
2213 2017-01-04 185,194,961 -120,000 21.1584 875,280,000 2016-12-31
2214 2017-01-03 185,314,961 -1,470,000 21.1721 875,280,000 2016-12-31
2215 2016-12-30 186,784,961 -160,000 21.3400 875,280,000 2016-11-30
2216 2016-12-29 186,944,961 -4,795,400 21.3583 875,280,000 2016-11-30
2217 2016-12-28 191,740,361 -810,000 21.9062 875,280,000 2016-11-30
2218 2016-12-23 192,550,361 -1,995,400 21.9987 875,280,000 2016-11-30
2219 2016-12-22 194,545,761 -1,280,000 22.2267 875,280,000 2016-11-30
2220 2016-12-21 195,825,761 130,000 22.3729 875,280,000 2016-11-30
2221 2016-12-20 195,695,761 -20,000 22.3581 875,280,000 2016-11-30
2222 2016-12-19 195,715,761 1,060,000 22.3604 875,280,000 2016-11-30
2223 2016-12-16 194,655,761 -2,260,000 22.2393 875,280,000 2016-11-30
2224 2016-12-15 196,915,761 1,070,000 22.4975 875,280,000 2016-11-30
2225 2016-12-14 195,845,761 -855,000 22.3752 875,280,000 2016-11-30
2226 2016-12-13 196,700,761 2,699,600 22.4729 875,280,000 2016-11-30
2227 2016-12-12 194,001,161 -930,000 22.1645 875,280,000 2016-11-30
2228 2016-12-09 194,931,161 10,000 22.2707 875,280,000 2016-11-30
2229 2016-12-08 194,921,161 -702,000 22.2696 875,280,000 2016-11-30
2230 2016-12-07 195,623,161 120,000 22.3498 875,280,000 2016-11-30
2231 2016-12-06 195,503,161 100,000 22.3361 875,280,000 2016-11-30
2232 2016-12-05 195,403,161 -28,800 22.3246 875,280,000 2016-11-30
2233 2016-12-02 195,431,961 0 22.3279 875,280,000 2016-11-30
2234 2016-12-01 195,431,961 439,500 22.3279 875,280,000 2016-11-30
2235 2016-11-30 194,992,461 6,009,867 22.2777 875,280,000 2016-11-30
2236 2016-11-29 188,982,594 -145,070,000 21.5911 875,280,000 2016-11-18
2237 2016-11-28 334,052,594 50,000 38.1652 875,280,000 2016-11-18
2238 2016-11-25 334,002,594 60,000 38.1595 875,280,000 2016-11-18
2239 2016-11-24 333,942,594 -360,000 38.1527 875,280,000 2016-11-18
2240 2016-11-23 334,302,594 -520,200 38.1938 875,280,000 2016-11-18
2241 2016-11-22 334,822,794 -1,670,000 38.2532 875,280,000 2016-11-18
2242 2016-11-21 336,492,794 10,000 38.4440 875,280,000 2016-11-18
2243 2016-11-18 336,482,794 -390,000 38.4429 875,280,000 2016-11-18
2244 2016-11-17 336,872,794 30,000 46.1849 729,400,000 2016-10-31
2245 2016-11-16 336,842,794 35,175 46.1808 729,400,000 2016-10-31
2246 2016-11-15 336,807,619 38,000 46.1760 729,400,000 2016-10-31
2247 2016-11-14 336,769,619 -40,000 46.1708 729,400,000 2016-10-31
2248 2016-11-11 336,809,619 -20,000 46.1763 729,400,000 2016-10-31
2249 2016-11-10 336,829,619 -150,000 46.1790 729,400,000 2016-10-31
2250 2016-11-09 336,979,619 160,000 46.1996 729,400,000 2016-10-31
2251 2016-11-08 336,819,619 140,133 46.1776 729,400,000 2016-10-31
2252 2016-11-07 336,679,486 330,000 46.1584 729,400,000 2016-10-31
2253 2016-11-04 336,349,486 -10,000 46.1132 729,400,000 2016-10-31
2254 2016-11-03 336,359,486 -330,000 46.1145 729,400,000 2016-10-31
2255 2016-11-02 336,689,486 25,800 46.1598 729,400,000 2016-10-31
2256 2016-11-01 336,663,686 -3,100 46.1562 729,400,000 2016-10-31
2257 2016-10-31 336,666,786 -719,600 46.1567 729,400,000 2016-10-31
2258 2016-10-28 337,386,386 144,950,000 46.2553 729,400,000 2016-09-30
2259 2016-10-27 192,436,386 60,000 26.3828 729,400,000 2016-09-30
2260 2016-10-26 192,376,386 -80,000 26.3746 729,400,000 2016-09-30
2261 2016-10-25 192,456,386 -1,400 26.3856 729,400,000 2016-09-30
2262 2016-10-24 192,457,786 277,986 26.3858 729,400,000 2016-09-30
2263 2016-10-21 192,179,800 0 26.3477 729,400,000 2016-09-30
2264 2016-10-20 192,179,800 770,000 26.3477 729,400,000 2016-09-30
2265 2016-10-19 191,409,800 -1,210,000 26.2421 729,400,000 2016-09-30
2266 2016-10-18 192,619,800 -430,500 26.4080 729,400,000 2016-09-30
2267 2016-10-17 193,050,300 -100,000 26.4670 729,400,000 2016-09-30
2268 2016-10-14 193,150,300 -50,000 26.4807 729,400,000 2016-09-30
2269 2016-10-13 193,200,300 10,000 26.4876 729,400,000 2016-09-30
2270 2016-10-12 193,190,300 -20,000 26.4862 729,400,000 2016-09-30
2271 2016-10-11 193,210,300 59,967 26.4889 729,400,000 2016-09-30
2272 2016-10-07 193,150,333 1,980,000 26.4807 729,400,000 2016-09-30
2273 2016-10-06 191,170,333 780,000 26.2093 729,400,000 2016-09-30
2274 2016-10-05 190,390,333 658,000 26.1023 729,400,000 2016-09-30
2275 2016-10-04 189,732,333 169,600 26.0121 729,400,000 2016-09-30
2276 2016-10-03 189,562,733 85,800 25.9889 729,400,000 2016-09-30
2277 2016-09-30 189,476,933 -90,000 25.9771 729,400,000 2016-09-30
2278 2016-09-29 189,566,933 -30,800 25.9894 729,400,000 2016-08-31
2279 2016-09-28 189,597,733 310,000 25.9937 729,400,000 2016-08-31
2280 2016-09-27 189,287,733 327,284 25.9512 729,400,000 2016-08-31
2281 2016-09-26 188,960,449 170,000 25.9063 729,400,000 2016-08-31
2282 2016-09-23 188,790,449 17,200 25.8830 729,400,000 2016-08-31
2283 2016-09-22 188,773,249 690,000 25.8806 729,400,000 2016-08-31
2284 2016-09-21 188,083,249 -500,000 25.7860 729,400,000 2016-08-31
2285 2016-09-20 188,583,249 -180,000 25.8546 729,400,000 2016-08-31
2286 2016-09-19 188,763,249 0 25.8792 729,400,000 2016-08-31
2287 2016-09-15 188,763,249 -40,000 25.8792 729,400,000 2016-08-31
2288 2016-09-14 188,803,249 150,000 25.8847 729,400,000 2016-08-31
2289 2016-09-13 188,653,249 -260,000 25.8642 729,400,000 2016-08-31
2290 2016-09-12 188,913,249 7,434 25.8998 729,400,000 2016-08-31
2291 2016-09-09 188,905,815 -220,000 25.8988 729,400,000 2016-08-31
2292 2016-09-08 189,125,815 90,000 25.9290 729,400,000 2016-08-31
2293 2016-09-07 189,035,815 -20,000 25.9166 729,400,000 2016-08-31
2294 2016-09-06 189,055,815 90,000 25.9194 729,400,000 2016-08-31
2295 2016-09-05 188,965,815 -70,000 25.9070 729,400,000 2016-08-31
2296 2016-09-02 189,035,815 70,000 25.9166 729,400,000 2016-08-31
2297 2016-09-01 188,965,815 -92,000 25.9070 729,400,000 2016-08-31
2298 2016-08-31 189,057,815 0 25.9196 729,400,000 2016-08-31
2299 2016-08-30 189,057,815 100,000 25.9196 729,400,000 2016-07-31
2300 2016-08-29 188,957,815 0 25.9059 729,400,000 2016-07-31
2301 2016-08-26 188,957,815 -60,000 25.9059 729,400,000 2016-07-31
2302 2016-08-25 189,017,815 7,600 25.9142 729,400,000 2016-07-31
2303 2016-08-24 189,010,215 0 25.9131 729,400,000 2016-07-31
2304 2016-08-23 189,010,215 -70,000 25.9131 729,400,000 2016-07-31
2305 2016-08-22 189,080,215 310,000 25.9227 729,400,000 2016-07-31
2306 2016-08-19 188,770,215 -20,000 25.8802 729,400,000 2016-07-31
2307 2016-08-18 188,790,215 219,600 25.8829 729,400,000 2016-07-31
2308 2016-08-17 188,570,615 260,000 25.8528 729,400,000 2016-07-31
2309 2016-08-16 188,310,615 -460,000 25.8172 729,400,000 2016-07-31
2310 2016-08-15 188,770,615 -575,000 25.8803 729,400,000 2016-07-31
2311 2016-08-12 189,345,615 -590,000 25.9591 729,400,000 2016-07-31
2312 2016-08-11 189,935,615 110,000 26.0400 729,400,000 2016-07-31
2313 2016-08-10 189,825,615 288,600 26.0249 729,400,000 2016-07-31
2314 2016-08-09 189,537,015 -190,000 25.9853 729,400,000 2016-07-31
2315 2016-08-08 189,727,015 -151,600 26.0114 729,400,000 2016-07-31
2316 2016-08-05 189,878,615 199,800 26.0322 729,400,000 2016-07-31
2317 2016-08-04 189,678,815 -30,200 26.0048 729,400,000 2016-07-31
2318 2016-08-03 189,709,015 -22,825 26.0089 729,400,000 2016-07-31
2319 2016-08-02 189,731,840 0 26.0120 729,400,000 2016-07-31
2320 2016-08-01 189,731,840 410,000 26.0120 729,400,000 2016-07-31
2321 2016-07-29 189,321,840 -20,000 25.9558 729,400,000 2016-06-30
2322 2016-07-28 189,341,840 77,000 25.9586 729,400,000 2016-06-30
2323 2016-07-27 189,264,840 0 25.9480 729,400,000 2016-06-30
2324 2016-07-26 189,264,840 80,000 25.9480 729,400,000 2016-06-30
2325 2016-07-25 189,184,840 -360,000 25.9370 729,400,000 2016-06-30
2326 2016-07-22 189,544,840 -10,000 25.9864 729,400,000 2016-06-30
2327 2016-07-21 189,554,840 -10,000 25.9878 729,400,000 2016-06-30
2328 2016-07-20 189,564,840 -20,000 25.9891 729,400,000 2016-06-30
2329 2016-07-19 189,584,840 158,400 25.9919 729,400,000 2016-06-30
2330 2016-07-18 189,426,440 -20,000 25.9702 729,400,000 2016-06-30
2331 2016-07-15 189,446,440 -332,200 25.9729 729,400,000 2016-06-30
2332 2016-07-14 189,778,640 149,600 26.0185 729,400,000 2016-06-30
2333 2016-07-13 189,629,040 140,000 25.9979 729,400,000 2016-06-30
2334 2016-07-12 189,489,040 430,000 25.9788 729,400,000 2016-06-30
2335 2016-07-11 189,059,040 40,000 25.9198 729,400,000 2016-06-30
2336 2016-07-08 189,019,040 20,000 25.9143 729,400,000 2016-06-30
2337 2016-07-07 188,999,040 740,000 25.9116 729,400,000 2016-06-30
2338 2016-07-06 188,259,040 1,360,000 25.8101 729,400,000 2016-06-30
2339 2016-07-05 186,899,040 6,600 25.6237 729,400,000 2016-06-30
2340 2016-07-04 186,892,440 -10,000 25.6228 729,400,000 2016-06-30
2341 2016-06-30 186,902,440 -30,000 25.6241 729,400,000 2016-06-30
2342 2016-06-29 186,932,440 622,400 25.6282 729,400,000 2016-05-31
2343 2016-06-28 186,310,040 178,800 25.5429 729,400,000 2016-05-31
2344 2016-06-27 186,131,240 99,900 25.5184 729,400,000 2016-05-31
2345 2016-06-24 186,031,340 -310,000 25.5047 729,400,000 2016-05-31
2346 2016-06-23 186,341,340 -90,000 25.5472 729,400,000 2016-05-31
2347 2016-06-22 186,431,340 -410,000 25.5595 729,400,000 2016-05-31
2348 2016-06-21 186,841,340 -1,020,000 25.6158 729,400,000 2016-05-31
2349 2016-06-20 187,861,340 -180,000 25.7556 729,400,000 2016-05-31
2350 2016-06-17 188,041,340 0 25.7803 729,400,000 2016-05-31
2351 2016-06-16 188,041,340 -20,000 25.7803 729,400,000 2016-05-31
2352 2016-06-15 188,061,340 -130,000 25.7830 729,400,000 2016-05-31
2353 2016-06-14 188,191,340 140,000 25.8008 729,400,000 2016-05-31
2354 2016-06-13 188,051,340 -140,000 25.7816 729,400,000 2016-05-31
2355 2016-06-10 188,191,340 -620,000 25.8008 729,400,000 2016-05-31
2356 2016-06-08 188,811,340 -10,200 25.8858 729,400,000 2016-05-31
2357 2016-06-07 188,821,540 170,000 25.8872 729,400,000 2016-05-31
2358 2016-06-06 188,651,540 -140,000 25.8639 729,400,000 2016-05-31
2359 2016-06-03 188,791,540 -90,000 25.8831 729,400,000 2016-05-31
2360 2016-06-02 188,881,540 150,000 25.8955 729,400,000 2016-05-31
2361 2016-06-01 188,731,540 -10,000 25.8749 729,400,000 2016-05-31
2362 2016-05-31 188,741,540 440,000 25.8763 729,400,000 2016-05-31
2363 2016-05-30 188,301,540 -120,000 25.8160 729,400,000 2016-04-30
2364 2016-05-27 188,421,540 -111,700 25.8324 729,400,000 2016-04-30
2365 2016-05-26 188,533,240 98,750 25.8477 729,400,000 2016-04-30
2366 2016-05-25 188,434,490 30,000 25.8342 729,400,000 2016-04-30
2367 2016-05-24 188,404,490 0 25.8301 729,400,000 2016-04-30
2368 2016-05-23 188,404,490 50,000 25.8301 729,400,000 2016-04-30
2369 2016-05-20 188,354,490 40,000 25.8232 729,400,000 2016-04-30
2370 2016-05-19 188,314,490 240,000 25.8177 729,400,000 2016-04-30
2371 2016-05-18 188,074,490 -30,000 25.7848 729,400,000 2016-04-30
2372 2016-05-17 188,104,490 810,000 25.7889 729,400,000 2016-04-30
2373 2016-05-16 187,294,490 -214,200 25.6779 729,400,000 2016-04-30
2374 2016-05-13 187,508,690 450,000 25.7073 729,400,000 2016-04-30
2375 2016-05-12 187,058,690 -80,650 25.6456 729,400,000 2016-04-30
2376 2016-05-11 187,139,340 20,000 25.6566 729,400,000 2016-04-30
2377 2016-05-10 187,119,340 620,000 25.6539 729,400,000 2016-04-30
2378 2016-05-09 186,499,340 9,600 25.5689 729,400,000 2016-04-30
2379 2016-05-06 186,489,740 280,000 25.5676 729,400,000 2016-04-30
2380 2016-05-05 186,209,740 -110,300 25.5292 729,400,000 2016-04-30
2381 2016-05-04 186,320,040 -280,000 25.5443 729,400,000 2016-04-30
2382 2016-05-03 186,600,040 350,000 25.5827 729,400,000 2016-04-30
2383 2016-04-29 186,250,040 10,000 25.5347 729,400,000 2016-03-31
2384 2016-04-28 186,240,040 579,800 25.5333 729,400,000 2016-03-31
2385 2016-04-27 185,660,240 -110,000 25.4538 729,400,000 2016-03-31
2386 2016-04-26 185,770,240 -310,000 25.4689 729,400,000 2016-03-31
2387 2016-04-25 186,080,240 -200,000 25.5114 729,400,000 2016-03-31
2388 2016-04-22 186,280,240 -241,400 25.5388 729,400,000 2016-03-31
2389 2016-04-21 186,521,640 -150,000 25.5719 729,400,000 2016-03-31
2390 2016-04-20 186,671,640 -52,500 25.5925 729,400,000 2016-03-31
2391 2016-04-19 186,724,140 1,109,545 25.5997 729,400,000 2016-03-31
2392 2016-04-18 185,614,595 204,445 25.4476 729,400,000 2016-03-31
2393 2016-04-15 185,410,150 160,000 25.4195 729,400,000 2016-03-31
2394 2016-04-14 185,250,150 0 25.3976 729,400,000 2016-03-31
2395 2016-04-13 185,250,150 120,000 25.3976 729,400,000 2016-03-31
2396 2016-04-12 185,130,150 229,350 25.3812 729,400,000 2016-03-31
2397 2016-04-11 184,900,800 -290,000 25.3497 729,400,000 2016-03-31
2398 2016-04-08 185,190,800 -20,000 25.3895 729,400,000 2016-03-31
2399 2016-04-07 185,210,800 140,000 25.3922 729,400,000 2016-03-31
2400 2016-04-06 185,070,800 810,000 25.3730 729,400,000 2016-03-31
2401 2016-04-05 184,260,800 -25 25.2620 729,400,000 2016-03-31
2402 2016-04-01 184,260,825 90,000 25.2620 729,400,000 2016-03-31
2403 2016-03-31 184,170,825 0 25.2496 729,400,000 2016-03-31
2404 2016-03-30 184,170,825 -10,000 25.2496 729,400,000 2016-02-29
2405 2016-03-29 184,180,825 -10,000 25.2510 729,400,000 2016-02-29
2406 2016-03-24 184,190,825 20,000 25.2524 729,400,000 2016-02-29
2407 2016-03-23 184,170,825 300,000 25.2496 729,400,000 2016-02-29
2408 2016-03-22 183,870,825 150,000 25.2085 729,400,000 2016-02-29
2409 2016-03-21 183,720,825 -50,000 25.1879 729,400,000 2016-02-29
2410 2016-03-18 183,770,825 -11,800 25.1948 729,400,000 2016-02-29
2411 2016-03-17 183,782,625 40,000 25.1964 729,400,000 2016-02-29
2412 2016-03-16 183,742,625 80,000 25.1909 729,400,000 2016-02-29
2413 2016-03-15 183,662,625 -50,000 25.1800 729,400,000 2016-02-29
2414 2016-03-14 183,712,625 690,000 25.1868 729,400,000 2016-02-29
2415 2016-03-11 183,022,625 129,000 25.0922 729,400,000 2016-02-29
2416 2016-03-10 182,893,625 -60,000 25.0745 729,400,000 2016-02-29
2417 2016-03-09 182,953,625 -190,000 25.0828 729,400,000 2016-02-29
2418 2016-03-08 183,143,625 -40,000 25.1088 729,400,000 2016-02-29
2419 2016-03-07 183,183,625 270,000 25.1143 729,400,000 2016-02-29
2420 2016-03-04 182,913,625 -950,000 25.0773 729,400,000 2016-02-29
2421 2016-03-03 183,863,625 248,800 25.2075 729,400,000 2016-02-29
2422 2016-03-02 183,614,825 580,000 25.1734 729,400,000 2016-02-29
2423 2016-03-01 183,034,825 -190,000 25.0939 729,400,000 2016-02-29
2424 2016-02-29 183,224,825 -290,000 25.1199 729,400,000 2016-02-29
2425 2016-02-26 183,514,825 210,000 25.1597 729,400,000 2016-01-31
2426 2016-02-25 183,304,825 730,000 25.1309 729,400,000 2016-01-31
2427 2016-02-24 182,574,825 1,340,000 25.0308 729,400,000 2016-01-31
2428 2016-02-23 181,234,825 70,000 24.8471 729,400,000 2016-01-31
2429 2016-02-22 181,164,825 1,047,500 24.8375 729,400,000 2016-01-31
2430 2016-02-19 180,117,325 -1,510,000 24.6939 729,400,000 2016-01-31
2431 2016-02-18 181,627,325 -120,000 24.9009 729,400,000 2016-01-31
2432 2016-02-17 181,747,325 100,000 24.9174 729,400,000 2016-01-31
2433 2016-02-16 181,647,325 -120,000 24.9037 729,400,000 2016-01-31
2434 2016-02-15 181,767,325 160,000 24.9201 729,400,000 2016-01-31
2435 2016-02-12 181,607,325 -260,000 24.8982 729,400,000 2016-01-31
2436 2016-02-11 181,867,325 100,000 24.9338 729,400,000 2016-01-31
2437 2016-02-05 181,767,325 230,000 24.9201 729,400,000 2016-01-31
2438 2016-02-04 181,537,325 -30,000 24.8886 729,400,000 2016-01-31
2439 2016-02-03 181,567,325 -190,000 24.8927 729,400,000 2016-01-31
2440 2016-02-02 181,757,325 210,000 24.9187 729,400,000 2016-01-31
2441 2016-02-01 181,547,325 1,079,400 24.8900 729,400,000 2016-01-31
2442 2016-01-29 180,467,925 -460,000 24.7420 729,400,000 2015-12-31
2443 2016-01-28 180,927,925 130,000 24.8050 729,400,000 2015-12-31
2444 2016-01-27 180,797,925 -90,000 24.7872 729,400,000 2015-12-31
2445 2016-01-26 180,887,925 -117,200 24.7996 729,400,000 2015-12-31
2446 2016-01-25 181,005,125 -129,800 24.8156 729,400,000 2015-12-31
2447 2016-01-22 181,134,925 -410,000 24.8334 729,400,000 2015-12-31
2448 2016-01-21 181,544,925 210,000 24.8896 729,400,000 2015-12-31
2449 2016-01-20 181,334,925 -40,000 24.8608 729,400,000 2015-12-31
2450 2016-01-19 181,374,925 50,000 24.8663 729,400,000 2015-12-31
2451 2016-01-18 181,324,925 79,250 24.8595 729,400,000 2015-12-31
2452 2016-01-15 181,245,675 -535,000 24.8486 729,400,000 2015-12-31
2453 2016-01-14 181,780,675 540,000 24.9219 729,400,000 2015-12-31
2454 2016-01-13 181,240,675 -210,000 24.8479 729,400,000 2015-12-31
2455 2016-01-12 181,450,675 50,000 24.8767 729,400,000 2015-12-31
2456 2016-01-11 181,400,675 530,000 24.8698 729,400,000 2015-12-31
2457 2016-01-08 180,870,675 90,000 24.7972 729,400,000 2015-12-31
2458 2016-01-07 180,780,675 -300,000 24.7848 729,400,000 2015-12-31
2459 2016-01-06 181,080,675 -215,000 24.8260 729,400,000 2015-12-31
2460 2016-01-05 181,295,675 -1,491,600 24.8555 729,400,000 2015-12-31
2461 2016-01-04 182,787,275 -180,000 25.0599 729,400,000 2015-12-31
2462 2015-12-31 182,967,275 0 25.0846 729,400,000 2015-12-31
2463 2015-12-30 182,967,275 170,000 25.0846 729,400,000 2015-11-30
2464 2015-12-29 182,797,275 -230,000 25.0613 729,400,000 2015-11-30
2465 2015-12-28 183,027,275 250,000 25.0929 729,400,000 2015-11-30
2466 2015-12-24 182,777,275 0 25.0586 729,400,000 2015-11-30
2467 2015-12-23 182,777,275 -200,000 25.0586 729,400,000 2015-11-30
2468 2015-12-22 182,977,275 110,000 25.0860 729,400,000 2015-11-30
2469 2015-12-21 182,867,275 860,000 25.0709 729,400,000 2015-11-30
2470 2015-12-18 182,007,275 15,230,000 24.9530 729,400,000 2015-11-30
2471 2015-12-17 166,777,275 280,000 22.8650 729,400,000 2015-11-30
2472 2015-12-16 166,497,275 -60,000 22.8266 729,400,000 2015-11-30
2473 2015-12-15 166,557,275 109,400 22.8348 729,400,000 2015-11-30
2474 2015-12-14 166,447,875 100,000 22.8198 729,400,000 2015-11-30
2475 2015-12-11 166,347,875 570,000 22.8061 729,400,000 2015-11-30
2476 2015-12-10 165,777,875 -210,000 22.7280 729,400,000 2015-11-30
2477 2015-12-09 165,987,875 90,000 22.7568 729,400,000 2015-11-30
2478 2015-12-08 165,897,875 800,000 22.7444 729,400,000 2015-11-30
2479 2015-12-07 165,097,875 -280,000 22.6348 729,400,000 2015-11-30
2480 2015-12-04 165,377,875 -140,000 22.6731 729,400,000 2015-11-30
2481 2015-12-03 165,517,875 -250,000 22.6923 729,400,000 2015-11-30
2482 2015-12-02 165,767,875 -10,000 22.7266 729,400,000 2015-11-30
2483 2015-12-01 165,777,875 -130,000 22.7280 729,400,000 2015-11-30
2484 2015-11-30 165,907,875 -70,000 22.7458 729,400,000 2015-11-30
2485 2015-11-27 165,977,875 -10,000 22.7554 729,400,000 2015-10-31
2486 2015-11-26 165,987,875 4,908,900 22.7568 729,400,000 2015-10-31
2487 2015-11-25 161,078,975 120,000 22.0838 729,400,000 2015-10-31
2488 2015-11-24 160,958,975 -291,400 22.0673 729,400,000 2015-10-31
2489 2015-11-23 161,250,375 -430,000 22.1073 729,400,000 2015-10-31
2490 2015-11-20 161,680,375 -650,166 22.1662 729,400,000 2015-10-31
2491 2015-11-19 162,330,541 40,000 22.2554 729,400,000 2015-10-31
2492 2015-11-18 162,290,541 -210,400 22.2499 729,400,000 2015-10-31
2493 2015-11-17 162,500,941 -110,000 22.2787 729,400,000 2015-10-31
2494 2015-11-16 162,610,941 -50,000 22.2938 729,400,000 2015-10-31
2495 2015-11-13 162,660,941 -460,000 22.3006 729,400,000 2015-10-31
2496 2015-11-12 163,120,941 -2,390,000 22.3637 729,400,000 2015-10-31
2497 2015-11-11 165,510,941 80,000 22.6914 729,400,000 2015-10-31
2498 2015-11-10 165,430,941 -1,020,000 22.6804 729,400,000 2015-10-31
2499 2015-11-09 166,450,941 -310,000 22.8203 729,400,000 2015-10-31
2500 2015-11-06 166,760,941 50,000 22.8628 729,400,000 2015-10-31
2501 2015-11-05 166,710,941 -490,000 22.8559 729,400,000 2015-10-31
2502 2015-11-04 167,200,941 -260,000 22.9231 729,400,000 2015-10-31
2503 2015-11-03 167,460,941 120,000 22.9587 729,400,000 2015-10-31
2504 2015-11-02 167,340,941 380,000 22.9423 729,400,000 2015-10-31
2505 2015-10-30 166,960,941 300,000 22.8902 729,400,000 2015-10-09
2506 2015-10-29 166,660,941 150,000 22.8490 729,400,000 2015-10-09
2507 2015-10-28 166,510,941 330,000 22.8285 729,400,000 2015-10-09
2508 2015-10-27 166,180,941 -90,000 22.7832 729,400,000 2015-10-09
2509 2015-10-26 166,270,941 -200,000 22.7956 729,400,000 2015-10-09
2510 2015-10-23 166,470,941 -210,000 22.8230 729,400,000 2015-10-09
2511 2015-10-22 166,680,941 -80,000 22.8518 729,400,000 2015-10-09
2512 2015-10-20 166,760,941 -550,000 22.8628 729,400,000 2015-10-09
2513 2015-10-19 167,310,941 10,000 22.9382 729,400,000 2015-10-09
2514 2015-10-16 167,300,941 90,000 22.9368 729,400,000 2015-10-09
2515 2015-10-15 167,210,941 210,000 22.9245 729,400,000 2015-10-09
2516 2015-10-14 167,000,941 60,000 22.8957 729,400,000 2015-10-09
2517 2015-10-13 166,940,941 1,579,600 22.8874 729,400,000 2015-10-09
2518 2015-10-12 165,361,341 -61,800 22.6709 729,400,000 2015-10-09
2519 2015-10-09 165,423,141 340,000 22.6793 729,400,000 2015-10-09
2520 2015-10-08 165,083,141 -260,000 26.4049 625,200,000 2015-09-30
2521 2015-10-07 165,343,141 -110,000 26.4464 625,200,000 2015-09-30
2522 2015-10-06 165,453,141 140,000 26.4640 625,200,000 2015-09-30
2523 2015-10-05 165,313,141 -240,000 26.4416 625,200,000 2015-09-30
2524 2015-10-02 165,553,141 80,000 26.4800 625,200,000 2015-09-30
2525 2015-09-30 165,473,141 -310,000 26.4672 625,200,000 2015-09-30
2526 2015-09-29 165,783,141 190,000 26.5168 625,200,000 2015-08-31
2527 2015-09-25 165,593,141 -1,290,000 26.4864 625,200,000 2015-08-31
2528 2015-09-24 166,883,141 970,000 26.6928 625,200,000 2015-08-31
2529 2015-09-23 165,913,141 410,000 26.5376 625,200,000 2015-08-31
2530 2015-09-22 165,503,141 -1,950,000 26.4720 625,200,000 2015-08-31
2531 2015-09-21 167,453,141 2,080,000 26.7839 625,200,000 2015-08-31
2532 2015-09-18 165,373,141 2,980,000 26.4512 625,200,000 2015-08-31
2533 2015-09-17 162,393,141 -213,800 25.9746 625,200,000 2015-08-31
2534 2015-09-16 162,606,941 160,000 26.0088 625,200,000 2015-08-31
2535 2015-09-15 162,446,941 -1,350,000 25.9832 625,200,000 2015-08-31
2536 2015-09-14 163,796,941 -110,000 26.1991 625,200,000 2015-08-31
2537 2015-09-11 163,906,941 -130,000 26.2167 625,200,000 2015-08-31
2538 2015-09-10 164,036,941 -2,320,000 26.2375 625,200,000 2015-08-31
2539 2015-09-09 166,356,941 20,000 26.6086 625,200,000 2015-08-31
2540 2015-09-08 166,336,941 510,000 26.6054 625,200,000 2015-08-31
2541 2015-09-07 165,826,941 240,000 26.5238 625,200,000 2015-08-31
2542 2015-09-04 165,586,941 900,000 26.4854 625,200,000 2015-08-31
2543 2015-09-02 164,686,941 990,000 26.3415 625,200,000 2015-08-31
2544 2015-09-01 163,696,941 328,800 26.1831 625,200,000 2015-08-31
2545 2015-08-31 163,368,141 310,000 26.1305 625,200,000 2015-08-31
2546 2015-08-28 163,058,141 660,000 26.0810 625,200,000 2015-07-31
2547 2015-08-27 162,398,141 1,019,950 25.9754 625,200,000 2015-07-31
2548 2015-08-26 161,378,191 2,379,600 25.8123 625,200,000 2015-07-31
2549 2015-08-25 158,998,591 970,000 25.4316 625,200,000 2015-07-31
2550 2015-08-24 158,028,591 2,110,000 25.2765 625,200,000 2015-07-31
2551 2015-08-21 155,918,591 110,000 24.9390 625,200,000 2015-07-31
2552 2015-08-20 155,808,591 -550,000 24.9214 625,200,000 2015-07-31
2553 2015-08-19 156,358,591 -370,000 25.0094 625,200,000 2015-07-31
2554 2015-08-18 156,728,591 -1,130,000 25.0686 625,200,000 2015-07-31
2555 2015-08-17 157,858,591 1,020,000 25.2493 625,200,000 2015-07-31
2556 2015-08-14 156,838,591 -720,000 25.0861 625,200,000 2015-07-31
2557 2015-08-13 157,558,591 1,579,200 25.2013 625,200,000 2015-07-31
2558 2015-08-12 155,979,391 -149,200 24.9487 625,200,000 2015-07-31
2559 2015-08-11 156,128,591 -510,000 24.9726 625,200,000 2015-07-31
2560 2015-08-10 156,638,591 -1,000,000 25.0542 625,200,000 2015-07-31
2561 2015-08-07 157,638,591 323,000 25.2141 625,200,000 2015-07-31
2562 2015-08-06 157,315,591 -180,000 25.1624 625,200,000 2015-07-31
2563 2015-08-05 157,495,591 -560,000 25.1912 625,200,000 2015-07-31
2564 2015-08-04 158,055,591 273,200 25.2808 625,200,000 2015-07-31
2565 2015-08-03 157,782,391 -150,000 25.2371 625,200,000 2015-07-31
2566 2015-07-31 157,932,391 528,000 25.2611 625,200,000 2015-07-31
2567 2015-07-30 157,404,391 840,000 25.1766 625,200,000 2015-06-30
2568 2015-07-29 156,564,391 2,060,000 25.0423 625,200,000 2015-06-30
2569 2015-07-28 154,504,391 -810,000 24.7128 625,200,000 2015-06-30
2570 2015-07-27 155,314,391 -990,000 24.8424 625,200,000 2015-06-30
2571 2015-07-24 156,304,391 1,070,000 25.0007 625,200,000 2015-06-30
2572 2015-07-23 155,234,391 -2,261,000 24.8296 625,200,000 2015-06-30
2573 2015-07-22 157,495,391 -680,000 25.1912 625,200,000 2015-06-30
2574 2015-07-21 158,175,391 587,194 25.3000 625,200,000 2015-06-30
2575 2015-07-20 157,588,197 -60,000 25.2060 625,200,000 2015-06-30
2576 2015-07-17 157,648,197 -10,000 25.2156 625,200,000 2015-06-30
2577 2015-07-16 157,658,197 1,299,400 25.2172 625,200,000 2015-06-30
2578 2015-07-15 156,358,797 -1,780,600 25.0094 625,200,000 2015-06-30
2579 2015-07-14 158,139,397 3,120,000 25.2942 625,200,000 2015-06-30
2580 2015-07-13 155,019,397 -840,000 24.7952 625,200,000 2015-06-30
2581 2015-07-10 155,859,397 -4,490,000 24.9295 625,200,000 2015-06-30
2582 2015-07-09 160,349,397 1,580,000 25.6477 625,200,000 2015-06-30
2583 2015-07-08 158,769,397 27,620,000 25.3950 625,200,000 2015-06-30
2584 2015-07-07 131,149,397 -198,800 20.9772 625,200,000 2015-06-30
2585 2015-07-06 131,348,197 147,800 21.0090 625,200,000 2015-06-30
2586 2015-07-03 131,200,397 -410,000 20.9853 625,200,000 2015-06-30
2587 2015-07-02 131,610,397 493,400 21.0509 625,200,000 2015-06-30
2588 2015-06-30 131,116,997 3,942,255 20.9720 625,200,000 2015-06-30
2589 2015-06-29 127,174,742 -1,359,500 20.3414 625,200,000 2015-05-31
2590 2015-06-26 128,534,242 3,247,634 20.5589 625,200,000 2015-05-31
2591 2015-06-25 125,286,608 -149,000 20.0394 625,200,000 2015-05-31
2592 2015-06-24 125,435,608 -1,370,400 20.0633 625,200,000 2015-05-31
2593 2015-06-23 126,806,008 -3,380,700 20.2825 625,200,000 2015-05-31
2594 2015-06-22 130,186,708 -1,370,000 20.8232 625,200,000 2015-05-31
2595 2015-06-19 131,556,708 2,589,400 21.0423 625,200,000 2015-05-31
2596 2015-06-18 128,967,308 1,448,750 20.6282 625,200,000 2015-05-31
2597 2015-06-17 127,518,558 2,720,000 20.3964 625,200,000 2015-05-31
2598 2015-06-16 124,798,558 -370,200 19.9614 625,200,000 2015-05-31
2599 2015-06-15 125,168,758 502,500 20.0206 625,200,000 2015-05-31
2600 2015-06-12 124,666,258 -2,660,000 19.9402 625,200,000 2015-05-31
2601 2015-06-11 127,326,258 2,250,000 20.3657 625,200,000 2015-05-31
2602 2015-06-10 125,076,258 950,600 20.0058 625,200,000 2015-05-31
2603 2015-06-09 124,125,658 629,350 19.8538 625,200,000 2015-05-31
2604 2015-06-08 123,496,308 -700,600 19.7531 625,200,000 2015-05-31
2605 2015-06-05 124,196,908 1,849,800 19.8651 625,200,000 2015-05-31
2606 2015-06-04 122,347,108 310,000 19.5693 625,200,000 2015-05-31
2607 2015-06-03 122,037,108 -7,989,400 19.5197 625,200,000 2015-05-31
2608 2015-06-02 130,026,508 4,738,400 20.7976 625,200,000 2015-05-31
2609 2015-06-01 125,288,108 11,480,000 20.0397 625,200,000 2015-05-31
2610 2015-05-29 113,808,108 -9,780,000 18.2035 625,200,000 2015-05-27
2611 2015-05-28 123,588,108 1,020,000 19.7678 625,200,000 2015-05-27
2612 2015-05-27 122,568,108 -2,460,000 19.6046 625,200,000 2015-05-27
2613 2015-05-26 125,028,108 -621,600 23.9977 521,000,000 2015-04-30
2614 2015-05-22 125,649,708 -475,555 24.1170 521,000,000 2015-04-30
2615 2015-05-21 126,125,263 -200,000 24.2083 521,000,000 2015-04-30
2616 2015-05-20 126,325,263 -1,741,000 24.2467 521,000,000 2015-04-30
2617 2015-05-19 128,066,263 -9,352,000 24.5809 521,000,000 2015-04-30
2618 2015-05-18 137,418,263 11,313,892 26.3759 521,000,000 2015-04-30
2619 2015-05-15 126,104,371 11,070,000 24.2043 521,000,000 2015-04-30
2620 2015-05-14 115,034,371 6,531,686 22.0795 521,000,000 2015-04-30
2621 2015-05-13 108,502,685 1,180,000 20.8259 521,000,000 2015-04-30
2622 2015-05-12 107,322,685 439,660 20.5994 521,000,000 2015-04-30
2623 2015-05-11 106,883,025 -3,290,000 20.5150 521,000,000 2015-04-30
2624 2015-05-08 110,173,025 188,920 21.1465 521,000,000 2015-04-30
2625 2015-05-07 109,984,105 -5,130,000 21.1102 521,000,000 2015-04-30
2626 2015-05-06 115,114,105 1,159,834 22.0948 521,000,000 2015-04-30
2627 2015-05-05 113,954,271 -1,500,075 21.8722 521,000,000 2015-04-30
2628 2015-05-04 115,454,346 243,000 22.1601 521,000,000 2015-04-30
2629 2015-04-30 115,211,346 -1,650,600 22.1135 521,000,000 2015-04-30
2630 2015-04-29 116,861,946 1,109,200 22.4303 521,000,000 2015-03-31
2631 2015-04-28 115,752,746 2,418,695 22.2174 521,000,000 2015-03-31
2632 2015-04-27 113,334,051 3,120,000 21.7532 521,000,000 2015-03-31
2633 2015-04-24 110,214,051 1,325,637 21.1543 521,000,000 2015-03-31
2634 2015-04-23 108,888,414 3,088,600 20.8999 521,000,000 2015-03-31
2635 2015-04-22 105,799,814 3,480,000 20.3071 521,000,000 2015-03-31
2636 2015-04-21 102,319,814 -713,000 19.6391 521,000,000 2015-03-31
2637 2015-04-20 103,032,814 4,837,450 19.7760 521,000,000 2015-03-31
2638 2015-04-17 98,195,364 8,090,000 18.8475 521,000,000 2015-03-31
2639 2015-04-16 90,105,364 -321,000 17.2947 521,000,000 2015-03-31
2640 2015-04-15 90,426,364 564,200 17.3563 521,000,000 2015-03-31
2641 2015-04-14 89,862,164 149,000 17.2480 521,000,000 2015-03-31
2642 2015-04-13 89,713,164 845,000 17.2194 521,000,000 2015-03-31
2643 2015-04-10 88,868,164 -821,400 17.0572 521,000,000 2015-03-31
2644 2015-04-09 89,689,564 1,530,000 17.2149 521,000,000 2015-03-31
2645 2015-04-08 88,159,564 -30,000 16.9212 521,000,000 2015-03-31
2646 2015-04-02 88,189,564 -150,000 16.9270 521,000,000 2015-03-31
2647 2015-04-01 88,339,564 70,000 16.9558 521,000,000 2015-03-31
2648 2015-03-31 88,269,564 -260,000 16.9423 521,000,000 2015-03-31
2649 2015-03-30 88,529,564 120,000 16.9922 521,000,000 2015-02-28
2650 2015-03-27 88,409,564 180,000 16.9692 521,000,000 2015-02-28
2651 2015-03-26 88,229,564 100,000 16.9347 521,000,000 2015-02-28
2652 2015-03-25 88,129,564 1,540,000 16.9155 521,000,000 2015-02-28
2653 2015-03-24 86,589,564 -220,200 16.6199 521,000,000 2015-02-28
2654 2015-03-23 86,809,764 -312,000 16.6621 521,000,000 2015-02-28
2655 2015-03-20 87,121,764 90,000 16.7220 521,000,000 2015-02-28
2656 2015-03-19 87,031,764 69,200 16.7048 521,000,000 2015-02-28
2657 2015-03-18 86,962,564 -60,000 16.6915 521,000,000 2015-02-28
2658 2015-03-17 87,022,564 390,000 16.7030 521,000,000 2015-02-28
2659 2015-03-16 86,632,564 350,000 16.6281 521,000,000 2015-02-28
2660 2015-03-13 86,282,564 -230,000 16.5610 521,000,000 2015-02-28
2661 2015-03-12 86,512,564 -300,000 16.6051 521,000,000 2015-02-28
2662 2015-03-11 86,812,564 -70,000 16.6627 521,000,000 2015-02-28
2663 2015-03-10 86,882,564 10,000 16.6761 521,000,000 2015-02-28
2664 2015-03-09 86,872,564 -430,000 16.6742 521,000,000 2015-02-28
2665 2015-03-06 87,302,564 -250,000 16.7567 521,000,000 2015-02-28
2666 2015-03-05 87,552,564 -174,800 16.8047 521,000,000 2015-02-28
2667 2015-03-04 87,727,364 0 16.8383 521,000,000 2015-02-28
2668 2015-03-03 87,727,364 -230,000 16.8383 521,000,000 2015-02-28
2669 2015-03-02 87,957,364 -350,000 16.8824 521,000,000 2015-02-28
2670 2015-02-27 88,307,364 -26,000 16.9496 521,000,000 2015-01-31
2671 2015-02-26 88,333,364 -10,000 16.9546 521,000,000 2015-01-31
2672 2015-02-25 88,343,364 190,000 16.9565 521,000,000 2015-01-31
2673 2015-02-24 88,153,364 160,000 16.9200 521,000,000 2015-01-31
2674 2015-02-23 87,993,364 -81,522 16.8893 521,000,000 2015-01-31
2675 2015-02-18 88,074,886 0 16.9050 521,000,000 2015-01-31
2676 2015-02-17 88,074,886 10,000 16.9050 521,000,000 2015-01-31
2677 2015-02-16 88,064,886 480,000 16.9030 521,000,000 2015-01-31
2678 2015-02-13 87,584,886 160,000 16.8109 521,000,000 2015-01-31
2679 2015-02-12 87,424,886 -31,000 16.7802 521,000,000 2015-01-31
2680 2015-02-11 87,455,886 0 16.7862 521,000,000 2015-01-31
2681 2015-02-10 87,455,886 -170,000 16.7862 521,000,000 2015-01-31
2682 2015-02-09 87,625,886 -310,000 16.8188 521,000,000 2015-01-31
2683 2015-02-06 87,935,886 -632,400 16.8783 521,000,000 2015-01-31
2684 2015-02-05 88,568,286 -290,000 16.9997 521,000,000 2015-01-31
2685 2015-02-04 88,858,286 -1,010,000 17.0553 521,000,000 2015-01-31
2686 2015-02-03 89,868,286 -1,420,000 17.2492 521,000,000 2015-01-31
2687 2015-02-02 91,288,286 658,500 17.5217 521,000,000 2015-01-31
2688 2015-01-30 90,629,786 -221,000 17.3954 521,000,000 2014-12-31
2689 2015-01-29 90,850,786 -5,130,800 17.4378 521,000,000 2014-12-31
2690 2015-01-28 95,981,586 -130,000 18.4226 521,000,000 2014-12-31
2691 2015-01-27 96,111,586 -1,100,000 18.4475 521,000,000 2014-12-31
2692 2015-01-26 97,211,586 -840,000 18.6587 521,000,000 2014-12-31
2693 2015-01-23 98,051,586 -1,680,000 18.8199 521,000,000 2014-12-31
2694 2015-01-22 99,731,586 -1,610,000 19.1423 521,000,000 2014-12-31
2695 2015-01-21 101,341,586 -80,020,000 19.4514 521,000,000 2014-12-31
2696 2015-01-20 181,361,586 0 34.8103 521,000,000 2014-12-31
2697 2015-01-19 181,361,586 0 34.8103 521,000,000 2014-12-31
2698 2015-01-16 181,361,586 -43,600 34.8103 521,000,000 2014-12-31
2699 2015-01-15 181,405,186 0 34.8187 521,000,000 2014-12-31
2700 2015-01-14 181,405,186 50,099,800 34.8187 521,000,000 2014-12-31
2701 2015-01-13 131,305,386 -11,000 25.2026 521,000,000 2014-12-31
2702 2015-01-12 131,316,386 140,000 25.2047 521,000,000 2014-12-31
2703 2015-01-09 131,176,386 0 25.1778 521,000,000 2014-12-31
2704 2015-01-08 131,176,386 0 25.1778 521,000,000 2014-12-31
2705 2015-01-07 131,176,386 -10,000 25.1778 521,000,000 2014-12-31
2706 2015-01-06 131,186,386 0 25.1797 521,000,000 2014-12-31
2707 2015-01-05 131,186,386 -67,200 25.1797 521,000,000 2014-12-31
2708 2015-01-02 131,253,586 800 25.1926 521,000,000 2014-12-31
2709 2014-12-31 131,252,786 0 25.1925 521,000,000 2014-12-31
2710 2014-12-30 131,252,786 16,200 25.1925 521,000,000 2014-11-30
2711 2014-12-29 131,236,586 0 25.1894 521,000,000 2014-11-30
2712 2014-12-24 131,236,586 0 25.1894 521,000,000 2014-11-30
2713 2014-12-23 131,236,586 -83,000 25.1894 521,000,000 2014-11-30
2714 2014-12-22 131,319,586 -610,400 25.2053 521,000,000 2014-11-30
2715 2014-12-19 131,929,986 -1,200 25.3225 521,000,000 2014-11-30
2716 2014-12-18 131,931,186 -250,000 25.3227 521,000,000 2014-11-30
2717 2014-12-17 132,181,186 0 25.3707 521,000,000 2014-11-30
2718 2014-12-16 132,181,186 0 25.3707 521,000,000 2014-11-30
2719 2014-12-15 132,181,186 -90,000 25.3707 521,000,000 2014-11-30
2720 2014-12-12 132,271,186 -720,000 25.3879 521,000,000 2014-11-30
2721 2014-12-11 132,991,186 -61,600 25.5261 521,000,000 2014-11-30
2722 2014-12-10 133,052,786 -40,400 25.5380 521,000,000 2014-11-30
2723 2014-12-09 133,093,186 -51,800 25.5457 521,000,000 2014-11-30
2724 2014-12-08 133,144,986 90,000 25.5557 521,000,000 2014-11-30
2725 2014-12-05 133,054,986 0 25.5384 521,000,000 2014-11-30
2726 2014-12-04 133,054,986 0 25.5384 521,000,000 2014-11-30
2727 2014-12-03 133,054,986 10,000 25.5384 521,000,000 2014-11-30
2728 2014-12-02 133,044,986 180,000 25.5365 521,000,000 2014-11-30
2729 2014-12-01 132,864,986 60,000 25.5019 521,000,000 2014-11-30
2730 2014-11-28 132,804,986 -40,000 25.4904 521,000,000 2014-10-31
2731 2014-11-27 132,844,986 0 25.4981 521,000,000 2014-10-31
2732 2014-11-26 132,844,986 105,200 25.4981 521,000,000 2014-10-31
2733 2014-11-25 132,739,786 130,000 25.4779 521,000,000 2014-10-31
2734 2014-11-24 132,609,786 50,000 25.4529 521,000,000 2014-10-31
2735 2014-11-21 132,559,786 36,600 25.4433 521,000,000 2014-10-31
2736 2014-11-20 132,523,186 -1,070,000 25.4363 521,000,000 2014-10-31
2737 2014-11-19 133,593,186 79,400 25.6417 521,000,000 2014-10-31
2738 2014-11-18 133,513,786 4,400 25.6264 521,000,000 2014-10-31
2739 2014-11-17 133,509,386 -30,000 25.6256 521,000,000 2014-10-31
2740 2014-11-14 133,539,386 -20,400 25.6314 521,000,000 2014-10-31
2741 2014-11-13 133,559,786 17,000 25.6353 521,000,000 2014-10-31
2742 2014-11-12 133,542,786 427,000 25.6320 521,000,000 2014-10-31
2743 2014-11-11 133,115,786 -30,800 25.5501 521,000,000 2014-10-31
2744 2014-11-10 133,146,586 590,000 25.5560 521,000,000 2014-10-31
2745 2014-11-07 132,556,586 0 25.4427 521,000,000 2014-10-31
2746 2014-11-06 132,556,586 -1,200 25.4427 521,000,000 2014-10-31
2747 2014-11-05 132,557,786 -40,555 25.4430 521,000,000 2014-10-31
2748 2014-11-04 132,598,341 110,000 25.4507 521,000,000 2014-10-31
2749 2014-11-03 132,488,341 250,000 25.4296 521,000,000 2014-10-31
2750 2014-10-31 132,238,341 130,000 25.3816 521,000,000 2014-10-31
2751 2014-10-30 132,108,341 0 25.3567 521,000,000 2014-09-30
2752 2014-10-29 132,108,341 49,800 25.3567 521,000,000 2014-09-30
2753 2014-10-28 132,058,541 909,600 25.3471 521,000,000 2014-09-30
2754 2014-10-27 131,148,941 -230,000 25.1725 521,000,000 2014-09-30
2755 2014-10-24 131,378,941 -490,600 25.2167 521,000,000 2014-09-30
2756 2014-10-23 131,869,541 -60,000 25.3109 521,000,000 2014-09-30
2757 2014-10-22 131,929,541 100,000 25.3224 521,000,000 2014-09-30
2758 2014-10-21 131,829,541 0 25.3032 521,000,000 2014-09-30
2759 2014-10-20 131,829,541 0 25.3032 521,000,000 2014-09-30
2760 2014-10-17 131,829,541 -10,000 25.3032 521,000,000 2014-09-30
2761 2014-10-16 131,839,541 -30,000 25.3051 521,000,000 2014-09-30
2762 2014-10-15 131,869,541 290,000 25.3109 521,000,000 2014-09-30
2763 2014-10-14 131,579,541 819,800 25.2552 521,000,000 2014-09-30
2764 2014-10-13 130,759,741 39,400 25.0978 521,000,000 2014-09-30
2765 2014-10-10 130,720,341 109,600 25.0903 521,000,000 2014-09-30
2766 2014-10-09 130,610,741 139,400 25.0692 521,000,000 2014-09-30
2767 2014-10-08 130,471,341 20,000 25.0425 521,000,000 2014-09-30
2768 2014-10-07 130,451,341 17,400 25.0386 521,000,000 2014-09-30
2769 2014-10-06 130,433,941 -100,000 25.0353 521,000,000 2014-09-30
2770 2014-10-03 130,533,941 140,000 25.0545 521,000,000 2014-09-30
2771 2014-09-30 130,393,941 -2,050,000 25.0276 521,000,000 2014-09-30
2772 2014-09-29 132,443,941 -50,200 25.4211 521,000,000 2014-08-31
2773 2014-09-26 132,494,141 -850,000 25.4307 521,000,000 2014-08-31
2774 2014-09-25 133,344,141 -120,000 25.5939 521,000,000 2014-08-31
2775 2014-09-24 133,464,141 -609,000 25.6169 521,000,000 2014-08-31
2776 2014-09-23 134,073,141 -970,000 25.7338 521,000,000 2014-08-31
2777 2014-09-22 135,043,141 -760,000 25.9200 521,000,000 2014-08-31
2778 2014-09-19 135,803,141 79,400 26.0659 521,000,000 2014-08-31
2779 2014-09-18 135,723,741 1,471,000 26.0506 521,000,000 2014-08-31
2780 2014-09-17 134,252,741 -130,000 25.7683 521,000,000 2014-08-31
2781 2014-09-16 134,382,741 270,000 25.7932 521,000,000 2014-08-31
2782 2014-09-15 134,112,741 64,000 25.7414 521,000,000 2014-08-31
2783 2014-09-12 134,048,741 748,400 25.7291 521,000,000 2014-08-31
2784 2014-09-11 133,300,341 -1,377,863 25.5855 521,000,000 2014-08-31
2785 2014-09-10 134,678,204 -500,000 25.8499 521,000,000 2014-08-31
2786 2014-09-08 135,178,204 -15,310,012 25.9459 521,000,000 2014-08-31
2787 2014-09-05 150,488,216 -1,040,000 28.8845 521,000,000 2014-08-31
2788 2014-09-04 151,528,216 -60,600 29.0841 521,000,000 2014-08-31
2789 2014-09-03 151,588,816 50,000 29.0957 521,000,000 2014-08-31
2790 2014-09-02 151,538,816 -1,210,000 29.0861 521,000,000 2014-08-31
2791 2014-09-01 152,748,816 773,500 29.3184 521,000,000 2014-08-31
2792 2014-08-29 151,975,316 -5,111,000 29.1699 521,000,000 2014-07-31
2793 2014-08-28 157,086,316 -1,150,400 30.1509 521,000,000 2014-07-31
2794 2014-08-27 158,236,716 533,000 30.3717 521,000,000 2014-07-31
2795 2014-08-26 157,703,716 -1,310,000 30.2694 521,000,000 2014-07-31
2796 2014-08-25 159,013,716 331,800 30.5209 521,000,000 2014-07-31
2797 2014-08-22 158,681,916 8,000 30.4572 521,000,000 2014-07-31
2798 2014-08-21 158,673,916 -116,346 30.4556 521,000,000 2014-07-31
2799 2014-08-20 158,790,262 90,000 30.4780 521,000,000 2014-07-31
2800 2014-08-19 158,700,262 949,600 30.4607 521,000,000 2014-07-31
2801 2014-08-18 157,750,662 705,000 30.2784 521,000,000 2014-07-31
2802 2014-08-15 157,045,662 190,000 30.1431 521,000,000 2014-07-31
2803 2014-08-14 156,855,662 10,000 30.1067 521,000,000 2014-07-31
2804 2014-08-13 156,845,662 -60,000 30.1047 521,000,000 2014-07-31
2805 2014-08-12 156,905,662 -120,000 30.1162 521,000,000 2014-07-31
2806 2014-08-11 157,025,662 89,800 30.1393 521,000,000 2014-07-31
2807 2014-08-08 156,935,862 -50,000 30.1220 521,000,000 2014-07-31
2808 2014-08-07 156,985,862 190,000 30.1316 521,000,000 2014-07-31
2809 2014-08-06 156,795,862 23,229,400 30.0952 521,000,000 2014-07-31
2810 2014-08-05 133,566,462 10,000 25.6366 521,000,000 2014-07-31
2811 2014-08-04 133,556,462 679,000 25.6346 521,000,000 2014-07-31
2812 2014-08-01 132,877,462 -700,000 25.5043 521,000,000 2014-07-31
2813 2014-07-31 133,577,462 30,000 25.6387 521,000,000 2014-07-31
2814 2014-07-30 133,547,462 4,280,000 25.6329 521,000,000 2014-06-30
2815 2014-07-29 129,267,462 17,638,123 24.8114 521,000,000 2014-06-30
2816 2014-07-28 111,629,339 170,800 21.4260 521,000,000 2014-06-30
2817 2014-07-25 111,458,539 5,459,700 21.3932 521,000,000 2014-06-30
2818 2014-07-24 105,998,839 -9,920,000 20.3453 521,000,000 2014-06-30
2819 2014-07-23 115,918,839 -2,031,000 22.2493 521,000,000 2014-06-30
2820 2014-07-22 117,949,839 -89,000 22.6391 521,000,000 2014-06-30
2821 2014-07-21 118,038,839 1,003,639 22.6562 521,000,000 2014-06-30
2822 2014-07-18 117,035,200 -247,400 22.4636 521,000,000 2014-06-30
2823 2014-07-17 117,282,600 -860,000 22.5111 521,000,000 2014-06-30
2824 2014-07-16 118,142,600 -355,200 22.6761 521,000,000 2014-06-30
2825 2014-07-15 118,497,800 -1,850,800 22.7443 521,000,000 2014-06-30
2826 2014-07-14 120,348,600 -4,062,514 23.0995 521,000,000 2014-06-30
2827 2014-07-11 124,411,114 -210,000 23.8793 521,000,000 2014-06-30
2828 2014-07-10 124,621,114 -476,000 23.9196 521,000,000 2014-06-30
2829 2014-07-09 125,097,114 -40,000 24.0110 521,000,000 2014-06-30
2830 2014-07-08 125,137,114 -133,402 24.0186 521,000,000 2014-06-30
2831 2014-07-07 125,270,516 -1,110,000 24.0442 521,000,000 2014-06-30
2832 2014-07-04 126,380,516 8,200 24.2573 521,000,000 2014-06-30
2833 2014-07-03 126,372,316 -290,000 24.2557 521,000,000 2014-06-30
2834 2014-07-02 126,662,316 -2,347,800 24.3114 521,000,000 2014-06-30
2835 2014-06-30 129,010,116 -792,400 24.7620 521,000,000 2014-06-30
2836 2014-06-27 129,802,516 -70,000 24.9141 521,000,000 2014-05-31
2837 2014-06-26 129,872,516 -190,400 24.9275 521,000,000 2014-05-31
2838 2014-06-25 130,062,916 319,000 24.9641 521,000,000 2014-05-31
2839 2014-06-24 129,743,916 0 24.9029 521,000,000 2014-05-31
2840 2014-06-23 129,743,916 -560,000 24.9029 521,000,000 2014-05-31
2841 2014-06-20 130,303,916 1,600 25.0103 521,000,000 2014-05-31
2842 2014-06-19 130,302,316 0 25.0100 521,000,000 2014-05-31
2843 2014-06-18 130,302,316 -3,000 25.0100 521,000,000 2014-05-31
2844 2014-06-17 130,305,316 -3,600 25.0106 521,000,000 2014-05-31
2845 2014-06-16 130,308,916 -194,000 25.0113 521,000,000 2014-05-31
2846 2014-06-13 130,502,916 90,000 25.0485 521,000,000 2014-05-31
2847 2014-06-12 130,412,916 0 25.0313 521,000,000 2014-05-31
2848 2014-06-11 130,412,916 110,000 25.0313 521,000,000 2014-05-31
2849 2014-06-10 130,302,916 0 25.0102 521,000,000 2014-05-31
2850 2014-06-09 130,302,916 100,000 25.0102 521,000,000 2014-05-31
2851 2014-06-06 130,202,916 -270,000 24.9910 521,000,000 2014-05-31
2852 2014-06-05 130,472,916 -1,885,400 25.0428 521,000,000 2014-05-31
2853 2014-06-04 132,358,316 0 25.4047 521,000,000 2014-05-31
2854 2014-06-03 132,358,316 0 25.4047 521,000,000 2014-05-31
2855 2014-05-30 132,358,316 -10,000 25.4047 521,000,000 2014-04-30
2856 2014-05-29 132,368,316 -140,000 25.4066 521,000,000 2014-04-30
2857 2014-05-28 132,508,316 0 25.4335 521,000,000 2014-04-30
2858 2014-05-27 132,508,316 0 25.4335 521,000,000 2014-04-30
2859 2014-05-26 132,508,316 -100,000 25.4335 521,000,000 2014-04-30
2860 2014-05-23 132,608,316 -1,000 25.4527 521,000,000 2014-04-30
2861 2014-05-22 132,609,316 5,355 25.4528 521,000,000 2014-04-30
2862 2014-05-21 132,603,961 0 25.4518 521,000,000 2014-04-30
2863 2014-05-20 132,603,961 0 25.4518 521,000,000 2014-04-30
2864 2014-05-19 132,603,961 0 25.4518 521,000,000 2014-04-30
2865 2014-05-16 132,603,961 0 25.4518 521,000,000 2014-04-30
2866 2014-05-15 132,603,961 0 25.4518 521,000,000 2014-04-30
2867 2014-05-14 132,603,961 200 25.4518 521,000,000 2014-04-30
2868 2014-05-13 132,603,761 -400,000 25.4518 521,000,000 2014-04-30
2869 2014-05-12 133,003,761 -20,000 25.5286 521,000,000 2014-04-30
2870 2014-05-10 133,023,761 0 25.5324 521,000,000 2014-04-30
2871 2014-05-09 133,023,761 0 25.5324 521,000,000 2014-04-30
2872 2014-05-08 133,023,761 -50,000 25.5324 521,000,000 2014-04-30
2873 2014-05-07 133,073,761 0 25.5420 521,000,000 2014-04-30
2874 2014-05-05 133,073,761 -17,200 25.5420 521,000,000 2014-04-30
2875 2014-05-02 133,090,961 0 25.5453 521,000,000 2014-04-30
2876 2014-04-30 133,090,961 0 25.5453 521,000,000 2014-04-30
2877 2014-04-29 133,090,961 0 25.5453 521,000,000 2014-03-31
2878 2014-04-28 133,090,961 0 25.5453 521,000,000 2014-03-31
2879 2014-04-25 133,090,961 0 25.5453 521,000,000 2014-03-31
2880 2014-04-24 133,090,961 0 25.5453 521,000,000 2014-03-31
2881 2014-04-23 133,090,961 0 25.5453 521,000,000 2014-03-31
2882 2014-04-22 133,090,961 -268,693 25.5453 521,000,000 2014-03-31
2883 2014-04-17 133,359,654 0 25.5969 521,000,000 2014-03-31
2884 2014-04-16 133,359,654 -104,200 25.5969 521,000,000 2014-03-31
2885 2014-04-15 133,463,854 30,000 25.6169 521,000,000 2014-03-31
2886 2014-04-14 133,433,854 0 25.6111 521,000,000 2014-03-31
2887 2014-04-11 133,433,854 0 25.6111 521,000,000 2014-03-31
2888 2014-04-10 133,433,854 -178,200 25.6111 521,000,000 2014-03-31
2889 2014-04-09 133,612,054 30,000 25.6453 521,000,000 2014-03-31
2890 2014-04-08 133,582,054 0 25.6395 521,000,000 2014-03-31
2891 2014-04-07 133,582,054 50,000 25.6395 521,000,000 2014-03-31
2892 2014-04-04 133,532,054 0 25.6300 521,000,000 2014-03-31
2893 2014-04-03 133,532,054 -400 25.6300 521,000,000 2014-03-31
2894 2014-04-02 133,532,454 -20,000 25.6300 521,000,000 2014-03-31
2895 2014-04-01 133,552,454 0 25.6339 521,000,000 2014-03-31
2896 2014-03-31 133,552,454 -80,000 25.6339 521,000,000 2014-03-31
2897 2014-03-28 133,632,454 0 25.6492 521,000,000 2014-02-28
2898 2014-03-27 133,632,454 0 25.6492 521,000,000 2014-02-28
2899 2014-03-26 133,632,454 0 25.6492 521,000,000 2014-02-28
2900 2014-03-25 133,632,454 40,000 25.6492 521,000,000 2014-02-28
2901 2014-03-24 133,592,454 0 25.6415 521,000,000 2014-02-28
2902 2014-03-21 133,592,454 -400 25.6415 521,000,000 2014-02-28
2903 2014-03-20 133,592,854 0 25.6416 521,000,000 2014-02-28
2904 2014-03-19 133,592,854 26,500 25.6416 521,000,000 2014-02-28
2905 2014-03-18 133,566,354 170,000 25.6365 521,000,000 2014-02-28
2906 2014-03-17 133,396,354 -800 25.6039 521,000,000 2014-02-28
2907 2014-03-14 133,397,154 1,800 25.6041 521,000,000 2014-02-28
2908 2014-03-13 133,395,354 -1,200 25.6037 521,000,000 2014-02-28
2909 2014-03-12 133,396,554 -30,000 25.6039 521,000,000 2014-02-28
2910 2014-03-11 133,426,554 3,000 25.6097 521,000,000 2014-02-28
2911 2014-03-10 133,423,554 0 25.6091 521,000,000 2014-02-28
2912 2014-03-07 133,423,554 0 25.6091 521,000,000 2014-02-28
2913 2014-03-06 133,423,554 0 25.6091 521,000,000 2014-02-28
2914 2014-03-05 133,423,554 0 25.6091 521,000,000 2014-02-28
2915 2014-03-04 133,423,554 -1,000 25.6091 521,000,000 2014-02-28
2916 2014-03-03 133,424,554 -1,600 25.6093 521,000,000 2014-02-28
2917 2014-02-28 133,426,154 0 25.6096 521,000,000 2014-02-28
2918 2014-02-27 133,426,154 0 25.6096 521,000,000 2014-01-31
2919 2014-02-26 133,426,154 -130,000 25.6096 521,000,000 2014-01-31
2920 2014-02-25 133,556,154 -10,000 25.6346 521,000,000 2014-01-31
2921 2014-02-24 133,566,154 0 25.6365 521,000,000 2014-01-31
2922 2014-02-21 133,566,154 -10,000 25.6365 521,000,000 2014-01-31
2923 2014-02-20 133,576,154 0 25.6384 521,000,000 2014-01-31
2924 2014-02-19 133,576,154 0 25.6384 521,000,000 2014-01-31
2925 2014-02-18 133,576,154 0 25.6384 521,000,000 2014-01-31
2926 2014-02-17 133,576,154 0 25.6384 521,000,000 2014-01-31
2927 2014-02-14 133,576,154 0 25.6384 521,000,000 2014-01-31
2928 2014-02-13 133,576,154 -70,000 25.6384 521,000,000 2014-01-31
2929 2014-02-12 133,646,154 -600 25.6519 521,000,000 2014-01-31
2930 2014-02-11 133,646,754 -34,000 25.6520 521,000,000 2014-01-31
2931 2014-02-10 133,680,754 -297,953 25.6585 521,000,000 2014-01-31
2932 2014-02-07 133,978,707 70,000 25.7157 521,000,000 2014-01-31
2933 2014-02-06 133,908,707 30,000 25.7022 521,000,000 2014-01-31
2934 2014-02-05 133,878,707 -1,747,000 25.6965 521,000,000 2014-01-31
2935 2014-02-04 135,625,707 -70,000 26.0318 521,000,000 2014-01-31
2936 2014-01-30 135,695,707 0 26.0452 521,000,000 2013-12-31
2937 2014-01-29 135,695,707 -39,980,000 26.0452 521,000,000 2013-12-31
2938 2014-01-28 175,675,707 -30,370,000 33.7189 521,000,000 2013-12-31
2939 2014-01-27 206,045,707 100,019,200 39.5481 521,000,000 2013-12-31
2940 2014-01-24 106,026,507 122,200 20.3506 521,000,000 2013-12-31
2941 2014-01-23 105,904,307 -80,000 20.3271 521,000,000 2013-12-31
2942 2014-01-22 105,984,307 -30,000 20.3425 521,000,000 2013-12-31
2943 2014-01-21 106,014,307 0 20.3482 521,000,000 2013-12-31
2944 2014-01-20 106,014,307 0 20.3482 521,000,000 2013-12-31
2945 2014-01-17 106,014,307 0 20.3482 521,000,000 2013-12-31
2946 2014-01-16 106,014,307 0 20.3482 521,000,000 2013-12-31
2947 2014-01-15 106,014,307 0 20.3482 521,000,000 2013-12-31
2948 2014-01-14 106,014,307 0 20.3482 521,000,000 2013-12-31
2949 2014-01-13 106,014,307 0 20.3482 521,000,000 2013-12-31
2950 2014-01-10 106,014,307 0 20.3482 521,000,000 2013-12-31
2951 2014-01-09 106,014,307 119,204 20.3482 521,000,000 2013-12-31
2952 2014-01-08 105,895,103 -830,000 20.3254 521,000,000 2013-12-31
2953 2014-01-07 106,725,103 30,000 20.4847 521,000,000 2013-12-31
2954 2014-01-06 106,695,103 -2,400 20.4789 521,000,000 2013-12-31
2955 2014-01-03 106,697,503 -36,600 20.4794 521,000,000 2013-12-31
2956 2014-01-02 106,734,103 -80,000 20.4864 521,000,000 2013-12-31
2957 2013-12-31 106,814,103 0 20.5017 521,000,000 2013-12-31
2958 2013-12-30 106,814,103 -8,500 20.5017 521,000,000 2013-11-30
2959 2013-12-27 106,822,603 -30,600 20.5034 521,000,000 2013-11-30
2960 2013-12-24 106,853,203 0 20.5093 521,000,000 2013-11-30
2961 2013-12-23 106,853,203 60,200 20.5093 521,000,000 2013-11-30
2962 2013-12-20 106,793,003 0 20.4977 521,000,000 2013-11-30
2963 2013-12-19 106,793,003 0 20.4977 521,000,000 2013-11-30
2964 2013-12-18 106,793,003 -3,850 20.4977 521,000,000 2013-11-30
2965 2013-12-17 106,796,853 0 20.4984 521,000,000 2013-11-30
2966 2013-12-16 106,796,853 0 20.4984 521,000,000 2013-11-30
2967 2013-12-13 106,796,853 0 20.4984 521,000,000 2013-11-30
2968 2013-12-12 106,796,853 -199,600 20.4984 521,000,000 2013-11-30
2969 2013-12-11 106,996,453 -140,000 20.5367 521,000,000 2013-11-30
2970 2013-12-10 107,136,453 -10,500 20.5636 521,000,000 2013-11-30
2971 2013-12-09 107,146,953 -50,000 20.5656 521,000,000 2013-11-30
2972 2013-12-06 107,196,953 10,000 20.5752 521,000,000 2013-11-30
2973 2013-12-05 107,186,953 -30,000 20.5733 521,000,000 2013-11-30
2974 2013-12-04 107,216,953 -70,400 20.5791 521,000,000 2013-11-30
2975 2013-12-03 107,287,353 0 20.5926 521,000,000 2013-11-30
2976 2013-12-02 107,287,353 0 20.5926 521,000,000 2013-11-30
2977 2013-11-29 107,287,353 -200 20.5926 521,000,000 2013-10-31
2978 2013-11-28 107,287,553 10,000 20.5926 521,000,000 2013-10-31
2979 2013-11-27 107,277,553 0 20.5907 521,000,000 2013-10-31
2980 2013-11-26 107,277,553 0 20.5907 521,000,000 2013-10-31
2981 2013-11-25 107,277,553 -30,300 20.5907 521,000,000 2013-10-31
2982 2013-11-22 107,307,853 -200,000 20.5965 521,000,000 2013-10-31
2983 2013-11-21 107,507,853 -31,000 20.6349 521,000,000 2013-10-31
2984 2013-11-20 107,538,853 0 20.6409 521,000,000 2013-10-31
2985 2013-11-19 107,538,853 -1,200 20.6409 521,000,000 2013-10-31
2986 2013-11-18 107,540,053 10,000 20.6411 521,000,000 2013-10-31
2987 2013-11-15 107,530,053 30,200 20.6392 521,000,000 2013-10-31
2988 2013-11-14 107,499,853 0 20.6334 521,000,000 2013-10-31
2989 2013-11-13 107,499,853 -222 20.6334 521,000,000 2013-10-31
2990 2013-11-12 107,500,075 -474,200 20.6334 521,000,000 2013-10-31
2991 2013-11-11 107,974,275 -1,200 20.7244 521,000,000 2013-10-31
2992 2013-11-08 107,975,475 -19,000 20.7247 521,000,000 2013-10-31
2993 2013-11-07 107,994,475 -530,000 20.7283 521,000,000 2013-10-31
2994 2013-11-06 108,524,475 0 20.8300 521,000,000 2013-10-31
2995 2013-11-05 108,524,475 8,800 20.8300 521,000,000 2013-10-31
2996 2013-11-04 108,515,675 2,708 20.8283 521,000,000 2013-10-31
2997 2013-11-01 108,512,967 0 20.8278 521,000,000 2013-10-31
2998 2013-10-31 108,512,967 0 20.8278 521,000,000 2013-10-31
2999 2013-10-30 108,512,967 0 20.8278 521,000,000 2013-09-30
3000 2013-10-29 108,512,967 20,000 20.8278 521,000,000 2013-09-30
3001 2013-10-28 108,492,967 0 20.8240 521,000,000 2013-09-30
3002 2013-10-25 108,492,967 0 20.8240 521,000,000 2013-09-30
3003 2013-10-24 108,492,967 0 20.8240 521,000,000 2013-09-30
3004 2013-10-23 108,492,967 -20,000 20.8240 521,000,000 2013-09-30
3005 2013-10-22 108,512,967 0 20.8278 521,000,000 2013-09-30
3006 2013-10-21 108,512,967 -1,000 20.8278 521,000,000 2013-09-30
3007 2013-10-18 108,513,967 0 20.8280 521,000,000 2013-09-30
3008 2013-10-17 108,513,967 -1,850 20.8280 521,000,000 2013-09-30
3009 2013-10-16 108,515,817 -10,000 20.8284 521,000,000 2013-09-30
3010 2013-10-15 108,525,817 0 20.8303 521,000,000 2013-09-30
3011 2013-10-11 108,525,817 0 20.8303 521,000,000 2013-09-30
3012 2013-10-10 108,525,817 0 20.8303 521,000,000 2013-09-30
3013 2013-10-09 108,525,817 -70,000 20.8303 521,000,000 2013-09-30
3014 2013-10-08 108,595,817 -2,800 20.8437 521,000,000 2013-09-30
3015 2013-10-07 108,598,617 -40,000 20.8443 521,000,000 2013-09-30
3016 2013-10-04 108,638,617 -1,000 20.8519 521,000,000 2013-09-30
3017 2013-10-03 108,639,617 -200 20.8521 521,000,000 2013-09-30
3018 2013-10-02 108,639,817 -400 20.8522 521,000,000 2013-09-30
3019 2013-09-30 108,640,217 -30,000 20.8522 521,000,000 2013-09-30
3020 2013-09-27 108,670,217 0 20.8580 521,000,000 2013-08-31
3021 2013-09-26 108,670,217 -800 20.8580 521,000,000 2013-08-31
3022 2013-09-25 108,671,017 -600 20.8582 521,000,000 2013-08-31
3023 2013-09-24 108,671,617 -250 20.8583 521,000,000 2013-08-31
3024 2013-09-23 108,671,867 -30,000 20.8583 521,000,000 2013-08-31
3025 2013-09-19 108,701,867 -200 20.8641 521,000,000 2013-08-31
3026 2013-09-18 108,702,067 -600 20.8641 521,000,000 2013-08-31
3027 2013-09-17 108,702,667 -1,400 20.8642 521,000,000 2013-08-31
3028 2013-09-16 108,704,067 0 20.8645 521,000,000 2013-08-31
3029 2013-09-13 108,704,067 0 20.8645 521,000,000 2013-08-31
3030 2013-09-12 108,704,067 0 20.8645 521,000,000 2013-08-31
3031 2013-09-11 108,704,067 0 20.8645 521,000,000 2013-08-31
3032 2013-09-10 108,704,067 400 20.8645 521,000,000 2013-08-31
3033 2013-09-09 108,703,667 122,000 20.8644 521,000,000 2013-08-31
3034 2013-09-06 108,581,667 0 20.8410 521,000,000 2013-08-31
3035 2013-09-05 108,581,667 0 20.8410 521,000,000 2013-08-31
3036 2013-09-04 108,581,667 30,000 20.8410 521,000,000 2013-08-31
3037 2013-09-03 108,551,667 0 20.8353 521,000,000 2013-08-31
3038 2013-09-02 108,551,667 0 20.8353 521,000,000 2013-08-31
3039 2013-08-30 108,551,667 0 20.8353 521,000,000 2013-07-31
3040 2013-08-29 108,551,667 0 20.8353 521,000,000 2013-07-31
3041 2013-08-28 108,551,667 0 20.8353 521,000,000 2013-07-31
3042 2013-08-27 108,551,667 0 20.8353 521,000,000 2013-07-31
3043 2013-08-26 108,551,667 -18,500 20.8353 521,000,000 2013-07-31
3044 2013-08-23 108,570,167 0 20.8388 521,000,000 2013-07-31
3045 2013-08-22 108,570,167 -55,006,980 20.8388 521,000,000 2013-07-31
3046 2013-08-21 163,577,147 -31,000 31.3968 521,000,000 2013-07-31
3047 2013-08-20 163,608,147 55,000,000 31.4027 521,000,000 2013-07-31
3048 2013-08-19 108,608,147 0 20.8461 521,000,000 2013-07-31
3049 2013-08-16 108,608,147 0 20.8461 521,000,000 2013-07-31
3050 2013-08-15 108,608,147 -20,000 20.8461 521,000,000 2013-07-31
3051 2013-08-14 108,628,147 0 20.8499 521,000,000 2013-07-31
3052 2013-08-13 108,628,147 0 20.8499 521,000,000 2013-07-31
3053 2013-08-12 108,628,147 0 20.8499 521,000,000 2013-07-31
3054 2013-08-09 108,628,147 0 20.8499 521,000,000 2013-07-31
3055 2013-08-08 108,628,147 0 20.8499 521,000,000 2013-07-31
3056 2013-08-07 108,628,147 -11,000,000 20.8499 521,000,000 2013-07-31
3057 2013-08-06 119,628,147 -14,800 22.9613 521,000,000 2013-07-31
3058 2013-08-05 119,642,947 -200 22.9641 521,000,000 2013-07-31
3059 2013-08-02 119,643,147 0 22.9641 521,000,000 2013-07-31
3060 2013-08-01 119,643,147 -20,000 22.9641 521,000,000 2013-07-31
3061 2013-07-31 119,663,147 -1,200 22.9680 521,000,000 2013-07-31
3062 2013-07-30 119,664,347 0 22.9682 521,000,000 2013-06-30
3063 2013-07-29 119,664,347 0 22.9682 521,000,000 2013-06-30
3064 2013-07-26 119,664,347 -975 22.9682 521,000,000 2013-06-30
3065 2013-07-25 119,665,322 0 22.9684 521,000,000 2013-06-30
3066 2013-07-24 119,665,322 0 22.9684 521,000,000 2013-06-30
3067 2013-07-23 119,665,322 6,666 22.9684 521,000,000 2013-06-30
3068 2013-07-22 119,658,656 0 22.9671 521,000,000 2013-06-30
3069 2013-07-19 119,658,656 0 22.9671 521,000,000 2013-06-30
3070 2013-07-18 119,658,656 -5,750 22.9671 521,000,000 2013-06-30
3071 2013-07-17 119,664,406 0 22.9682 521,000,000 2013-06-30
3072 2013-07-16 119,664,406 0 22.9682 521,000,000 2013-06-30
3073 2013-07-15 119,664,406 -20,000 22.9682 521,000,000 2013-06-30
3074 2013-07-12 119,684,406 -30,000 22.9721 521,000,000 2013-06-30
3075 2013-07-11 119,714,406 90,000 22.9778 521,000,000 2013-06-30
3076 2013-07-10 119,624,406 0 22.9605 521,000,000 2013-06-30
3077 2013-07-09 119,624,406 0 22.9605 521,000,000 2013-06-30
3078 2013-07-08 119,624,406 0 22.9605 521,000,000 2013-06-30
3079 2013-07-05 119,624,406 -100,000 22.9605 521,000,000 2013-06-30
3080 2013-07-04 119,724,406 -10,000 22.9797 521,000,000 2013-06-30
3081 2013-07-03 119,734,406 0 22.9817 521,000,000 2013-06-30
3082 2013-07-02 119,734,406 -4,800 22.9817 521,000,000 2013-06-30
3083 2013-06-28 119,739,206 0 22.9826 521,000,000 2013-05-31
3084 2013-06-27 119,739,206 -95,600 22.9826 521,000,000 2013-05-31
3085 2013-06-26 119,834,806 -10,000 23.0009 521,000,000 2013-05-31
3086 2013-06-25 119,844,806 0 23.0028 521,000,000 2013-05-31
3087 2013-06-24 119,844,806 -18,800 23.0028 521,000,000 2013-05-31
3088 2013-06-21 119,863,606 -339,000 23.0065 521,000,000 2013-05-31
3089 2013-06-20 120,202,606 -20,600 23.0715 521,000,000 2013-05-31
3090 2013-06-19 120,223,206 0 23.0755 521,000,000 2013-05-31
3091 2013-06-18 120,223,206 -4,000 23.0755 521,000,000 2013-05-31
3092 2013-06-17 120,227,206 -50,000,000 23.0762 521,000,000 2013-05-31
3093 2013-06-14 170,227,206 0 32.6732 521,000,000 2013-05-31
3094 2013-06-13 170,227,206 49,976,143 32.6732 521,000,000 2013-05-31
3095 2013-06-11 120,251,063 -30,000 23.0808 521,000,000 2013-05-31
3096 2013-06-10 120,281,063 -3,600 23.0866 521,000,000 2013-05-31
3097 2013-06-07 120,284,663 -80,000 23.0873 521,000,000 2013-05-31
3098 2013-06-06 120,364,663 -21,000 23.1026 521,000,000 2013-05-31
3099 2013-06-05 120,385,663 0 23.1067 521,000,000 2013-05-31
3100 2013-06-04 120,385,663 0 23.1067 521,000,000 2013-05-31
3101 2013-06-03 120,385,663 -120,000 23.1067 521,000,000 2013-05-31
3102 2013-05-31 120,505,663 -100,000 23.1297 521,000,000 2013-05-31
3103 2013-05-30 120,605,663 -200,000 23.1489 521,000,000 2013-04-30
3104 2013-05-29 120,805,663 0 23.1873 521,000,000 2013-04-30
3105 2013-05-28 120,805,663 0 23.1873 521,000,000 2013-04-30
3106 2013-05-27 120,805,663 0 23.1873 521,000,000 2013-04-30
3107 2013-05-24 120,805,663 0 23.1873 521,000,000 2013-04-30
3108 2013-05-23 120,805,663 -153,000 23.1873 521,000,000 2013-04-30
3109 2013-05-22 120,958,663 0 23.2166 521,000,000 2013-04-30
3110 2013-05-21 120,958,663 -220,000 23.2166 521,000,000 2013-04-30
3111 2013-05-20 121,178,663 -179,000 23.2589 521,000,000 2013-04-30
3112 2013-05-16 121,357,663 380,829 23.2932 521,000,000 2013-04-30
3113 2013-05-15 120,976,834 -446,000 23.2201 521,000,000 2013-04-30
3114 2013-05-14 121,422,834 8,500 23.3057 521,000,000 2013-04-30
3115 2013-05-13 121,414,334 0 23.3041 521,000,000 2013-04-30
3116 2013-05-10 121,414,334 0 23.3041 521,000,000 2013-04-30
3117 2013-05-09 121,414,334 60,000 23.3041 521,000,000 2013-04-30
3118 2013-05-08 121,354,334 0 23.2926 521,000,000 2013-04-30
3119 2013-05-07 121,354,334 0 23.2926 521,000,000 2013-04-30
3120 2013-05-06 121,354,334 500,000 23.2926 521,000,000 2013-04-30
3121 2013-05-03 120,854,334 -120,000 23.1966 521,000,000 2013-04-30
3122 2013-05-02 120,974,334 10,000 23.2196 521,000,000 2013-04-30
3123 2013-04-30 120,964,334 400 23.2177 521,000,000 2013-04-30
3124 2013-04-29 120,963,934 0 23.2176 521,000,000 2013-03-31
3125 2013-04-26 120,963,934 0 23.2176 521,000,000 2013-03-31
3126 2013-04-25 120,963,934 10,000 23.2176 521,000,000 2013-03-31
3127 2013-04-24 120,953,934 0 23.2157 521,000,000 2013-03-31
3128 2013-04-23 120,953,934 49,200 23.2157 521,000,000 2013-03-31
3129 2013-04-22 120,904,734 0 23.2063 521,000,000 2013-03-31
3130 2013-04-19 120,904,734 0 23.2063 521,000,000 2013-03-31
3131 2013-04-18 120,904,734 0 23.2063 521,000,000 2013-03-31
3132 2013-04-17 120,904,734 0 23.2063 521,000,000 2013-03-31
3133 2013-04-16 120,904,734 -666 23.2063 521,000,000 2013-03-31
3134 2013-04-15 120,905,400 0 23.2064 521,000,000 2013-03-31
3135 2013-04-12 120,905,400 0 23.2064 521,000,000 2013-03-31
3136 2013-04-11 120,905,400 0 23.2064 521,000,000 2013-03-31
3137 2013-04-10 120,905,400 23,200 23.2064 521,000,000 2013-03-31
3138 2013-04-09 120,882,200 -455 23.2020 521,000,000 2013-03-31
3139 2013-04-08 120,882,655 0 23.2020 521,000,000 2013-03-31
3140 2013-04-05 120,882,655 0 23.2020 521,000,000 2013-03-31
3141 2013-04-03 120,882,655 -10,000 23.2020 521,000,000 2013-03-31
3142 2013-04-02 120,892,655 -6,600 23.2040 521,000,000 2013-03-31
3143 2013-03-28 120,899,255 -10,000 23.2052 521,000,000 2013-02-28
3144 2013-03-27 120,909,255 -10,000 23.2072 521,000,000 2013-02-28
3145 2013-03-26 120,919,255 0 23.2091 521,000,000 2013-02-28
3146 2013-03-25 120,919,255 0 23.2091 521,000,000 2013-02-28
3147 2013-03-22 120,919,255 -2,400 23.2091 521,000,000 2013-02-28
3148 2013-03-21 120,921,655 0 23.2095 521,000,000 2013-02-28
3149 2013-03-20 120,921,655 -55,400 23.2095 521,000,000 2013-02-28
3150 2013-03-19 120,977,055 10,000 23.2202 521,000,000 2013-02-28
3151 2013-03-18 120,967,055 -40,000 23.2182 521,000,000 2013-02-28
3152 2013-03-15 121,007,055 -800 23.2259 521,000,000 2013-02-28
3153 2013-03-14 121,007,855 -5,000 23.2261 521,000,000 2013-02-28
3154 2013-03-13 121,012,855 0 23.2270 521,000,000 2013-02-28
3155 2013-03-12 121,012,855 0 23.2270 521,000,000 2013-02-28
3156 2013-03-11 121,012,855 0 23.2270 521,000,000 2013-02-28
3157 2013-03-08 121,012,855 8,200 23.2270 521,000,000 2013-02-28
3158 2013-03-07 121,004,655 -200 23.2255 521,000,000 2013-02-28
3159 2013-03-06 121,004,855 3,000 23.2255 521,000,000 2013-02-28
3160 2013-03-05 121,001,855 -40,000 23.2249 521,000,000 2013-02-28
3161 2013-03-04 121,041,855 0 23.2326 521,000,000 2013-02-28
3162 2013-03-01 121,041,855 -80,000 23.2326 521,000,000 2013-02-28
3163 2013-02-28 121,121,855 -40,060,000 23.2480 521,000,000 2013-02-28
3164 2013-02-27 161,181,855 0 30.9370 521,000,000 2013-01-31
3165 2013-02-26 161,181,855 0 30.9370 521,000,000 2013-01-31
3166 2013-02-25 161,181,855 -1,000 30.9370 521,000,000 2013-01-31
3167 2013-02-22 161,182,855 -5,000 30.9372 521,000,000 2013-01-31
3168 2013-02-21 161,187,855 40,000 30.9382 521,000,000 2013-01-31
3169 2013-02-20 161,147,855 19,400 30.9305 521,000,000 2013-01-31
3170 2013-02-19 161,128,455 20,000 30.9268 521,000,000 2013-01-31
3171 2013-02-18 161,108,455 -143,600 30.9229 521,000,000 2013-01-31
3172 2013-02-15 161,252,055 10,000 30.9505 521,000,000 2013-01-31
3173 2013-02-14 161,242,055 -30,000 30.9486 521,000,000 2013-01-31
3174 2013-02-08 161,272,055 -20,400 30.9543 521,000,000 2013-01-31
3175 2013-02-07 161,292,455 0 30.9582 521,000,000 2013-01-31
3176 2013-02-06 161,292,455 388 30.9582 521,000,000 2013-01-31
3177 2013-02-05 161,292,067 0 30.9582 521,000,000 2013-01-31
3178 2013-02-04 161,292,067 -60,000 30.9582 521,000,000 2013-01-31
3179 2013-02-01 161,352,067 109,400 30.9697 521,000,000 2013-01-31
3180 2013-01-31 161,242,667 0 30.9487 521,000,000 2013-01-31
3181 2013-01-30 161,242,667 -15,000 30.9487 521,000,000 2012-12-31
3182 2013-01-29 161,257,667 -35,350 30.9516 521,000,000 2012-12-31
3183 2013-01-28 161,293,017 -60,000 30.9584 521,000,000 2012-12-31
3184 2013-01-25 161,353,017 -85,000 30.9699 521,000,000 2012-12-31
3185 2013-01-24 161,438,017 -70,000 30.9862 521,000,000 2012-12-31
3186 2013-01-23 161,508,017 -100,000 30.9996 521,000,000 2012-12-31
3187 2013-01-22 161,608,017 -25,000 31.0188 521,000,000 2012-12-31
3188 2013-01-21 161,633,017 -20,000 31.0236 521,000,000 2012-12-31
3189 2013-01-18 161,653,017 -600 31.0275 521,000,000 2012-12-31
3190 2013-01-17 161,653,617 2,200 31.0276 521,000,000 2012-12-31
3191 2013-01-16 161,651,417 -12,400 31.0271 521,000,000 2012-12-31
3192 2013-01-15 161,663,817 15,746,188 31.0295 521,000,000 2012-12-31
3193 2013-01-14 145,917,629 -40,000 28.0072 521,000,000 2012-12-31
3194 2013-01-11 145,957,629 100,000 28.0149 521,000,000 2012-12-31
3195 2013-01-10 145,857,629 -30,000 27.9957 521,000,000 2012-12-31
3196 2013-01-09 145,887,629 0 28.0015 521,000,000 2012-12-31
3197 2013-01-08 145,887,629 10,000 28.0015 521,000,000 2012-12-31
3198 2013-01-07 145,877,629 -400 27.9995 521,000,000 2012-12-31
3199 2013-01-04 145,878,029 -166 27.9996 521,000,000 2012-12-31
3200 2013-01-03 145,878,195 -21,000 27.9997 521,000,000 2012-12-31
3201 2013-01-02 145,899,195 -151,800 28.0037 521,000,000 2012-12-31
3202 2012-12-31 146,050,995 0 28.0328 521,000,000 2012-12-31
3203 2012-12-28 146,050,995 0 28.0328 521,000,000 2012-11-30
3204 2012-12-27 146,050,995 -155,600 28.0328 521,000,000 2012-11-30
3205 2012-12-24 146,206,595 0 28.0627 521,000,000 2012-11-30
3206 2012-12-21 146,206,595 0 28.0627 521,000,000 2012-11-30
3207 2012-12-20 146,206,595 30,000 28.0627 521,000,000 2012-11-30
3208 2012-12-19 146,176,595 -6,000 28.0569 521,000,000 2012-11-30
3209 2012-12-18 146,182,595 0 28.0581 521,000,000 2012-11-30
3210 2012-12-17 146,182,595 -130,000 28.0581 521,000,000 2012-11-30
3211 2012-12-14 146,312,595 -203,298 28.0830 521,000,000 2012-11-30
3212 2012-12-13 146,515,893 -329,600 28.1221 521,000,000 2012-11-30
3213 2012-12-12 146,845,493 -277 28.1853 521,000,000 2012-11-30
3214 2012-12-11 146,845,770 -2,600 28.1854 521,000,000 2012-11-30
3215 2012-12-10 146,848,370 -10,000 28.1859 521,000,000 2012-11-30
3216 2012-12-07 146,858,370 -400 28.1878 521,000,000 2012-11-30
3217 2012-12-06 146,858,770 -1,000 28.1879 521,000,000 2012-11-30
3218 2012-12-05 146,859,770 -10,000 28.1881 521,000,000 2012-11-30
3219 2012-12-04 146,869,770 0 28.1900 521,000,000 2012-11-30
3220 2012-12-03 146,869,770 -30,000 28.1900 521,000,000 2012-11-30
3221 2012-11-30 146,899,770 -60,000 28.1957 521,000,000 2012-11-30
3222 2012-11-29 146,959,770 -210,000 28.2072 521,000,000 2012-10-31
3223 2012-11-28 147,169,770 -30,000 28.2476 521,000,000 2012-10-31
3224 2012-11-27 147,199,770 -30,000 28.2533 521,000,000 2012-10-31
3225 2012-11-26 147,229,770 -10,000 28.2591 521,000,000 2012-10-31
3226 2012-11-23 147,239,770 40,400 28.2610 521,000,000 2012-10-31
3227 2012-11-22 147,199,370 200,000 28.2532 521,000,000 2012-10-31
3228 2012-11-21 146,999,370 -41,000 28.2149 521,000,000 2012-10-31
3229 2012-11-20 147,040,370 -325 28.2227 521,000,000 2012-10-31
3230 2012-11-19 147,040,695 0 28.2228 521,000,000 2012-10-31
3231 2012-11-16 147,040,695 0 28.2228 521,000,000 2012-10-31
3232 2012-11-15 147,040,695 50,600 28.2228 521,000,000 2012-10-31
3233 2012-11-14 146,990,095 0 28.2131 521,000,000 2012-10-31
3234 2012-11-13 146,990,095 0 28.2131 521,000,000 2012-10-31
3235 2012-11-12 146,990,095 -1,500 28.2131 521,000,000 2012-10-31
3236 2012-11-09 146,991,595 -1,000 28.2134 521,000,000 2012-10-31
3237 2012-11-08 146,992,595 -1,000 28.2135 521,000,000 2012-10-31
3238 2012-11-07 146,993,595 0 28.2137 521,000,000 2012-10-31
3239 2012-11-06 146,993,595 1,600 28.2137 521,000,000 2012-10-31
3240 2012-11-05 146,991,995 241,200 28.2134 521,000,000 2012-10-31
3241 2012-11-02 146,750,795 10,000 28.1671 521,000,000 2012-10-31
3242 2012-11-01 146,740,795 0 28.1652 521,000,000 2012-10-31
3243 2012-10-31 146,740,795 0 28.1652 521,000,000 2012-10-31
3244 2012-10-30 146,740,795 -1,400 28.1652 521,000,000 2012-09-30
3245 2012-10-29 146,742,195 -5,400 28.1655 521,000,000 2012-09-30
3246 2012-10-26 146,747,595 60,000 28.1665 521,000,000 2012-09-30
3247 2012-10-25 146,687,595 -17,000 28.1550 521,000,000 2012-09-30
3248 2012-10-24 146,704,595 60,000 28.1583 521,000,000 2012-09-30
3249 2012-10-22 146,644,595 330,000 28.1468 521,000,000 2012-09-30
3250 2012-10-19 146,314,595 0 28.0834 521,000,000 2012-09-30
3251 2012-10-18 146,314,595 -160,000 28.0834 521,000,000 2012-09-30
3252 2012-10-17 146,474,595 -100,600 28.1141 521,000,000 2012-09-30
3253 2012-10-16 146,575,195 0 28.1334 521,000,000 2012-09-30
3254 2012-10-15 146,575,195 10,000 28.1334 521,000,000 2012-09-30
3255 2012-10-12 146,565,195 0 28.1315 521,000,000 2012-09-30
3256 2012-10-11 146,565,195 0 28.1315 521,000,000 2012-09-30
3257 2012-10-10 146,565,195 0 28.1315 521,000,000 2012-09-30
3258 2012-10-09 146,565,195 120,000 28.1315 521,000,000 2012-09-30
3259 2012-10-08 146,445,195 -20,000 28.1085 521,000,000 2012-09-30
3260 2012-10-05 146,465,195 -42,200 28.1123 521,000,000 2012-09-30
3261 2012-10-04 146,507,395 -70,000 28.1204 521,000,000 2012-09-30
3262 2012-10-03 146,577,395 -86,000 28.1339 521,000,000 2012-09-30
3263 2012-09-28 146,663,395 59,000 28.1504 521,000,000 2012-08-31
3264 2012-09-27 146,604,395 -70,600 28.1390 521,000,000 2012-08-31
3265 2012-09-26 146,674,995 0 28.1526 521,000,000 2012-08-31
3266 2012-09-25 146,674,995 0 28.1526 521,000,000 2012-08-31
3267 2012-09-24 146,674,995 0 28.1526 521,000,000 2012-08-31
3268 2012-09-21 146,674,995 -60,027 28.1526 521,000,000 2012-08-31
3269 2012-09-20 146,735,022 -120,000 28.1641 521,000,000 2012-08-31
3270 2012-09-19 146,855,022 -50,000 28.1871 521,000,000 2012-08-31
3271 2012-09-18 146,905,022 38,000 28.1967 521,000,000 2012-08-31
3272 2012-09-17 146,867,022 -59,600 28.1894 521,000,000 2012-08-31
3273 2012-09-14 146,926,622 0 28.2009 521,000,000 2012-08-31
3274 2012-09-13 146,926,622 2,600 28.2009 521,000,000 2012-08-31
3275 2012-09-12 146,924,022 -600 28.2004 521,000,000 2012-08-31
3276 2012-09-11 146,924,622 0 28.2005 521,000,000 2012-08-31
3277 2012-09-10 146,924,622 0 28.2005 521,000,000 2012-08-31
3278 2012-09-07 146,924,622 2,000 28.2005 521,000,000 2012-08-31
3279 2012-09-06 146,922,622 0 28.2001 521,000,000 2012-08-31
3280 2012-09-05 146,922,622 0 28.2001 521,000,000 2012-08-31
3281 2012-09-04 146,922,622 0 28.2001 521,000,000 2012-08-31
3282 2012-09-03 146,922,622 0 28.2001 521,000,000 2012-08-31
3283 2012-08-31 146,922,622 0 28.2001 521,000,000 2012-08-31
3284 2012-08-30 146,922,622 49,200 28.2001 521,000,000 2012-07-31
3285 2012-08-29 146,873,422 -400 28.1907 521,000,000 2012-07-31
3286 2012-08-28 146,873,822 0 28.1908 521,000,000 2012-07-31
3287 2012-08-27 146,873,822 -74,676,461 28.1908 521,000,000 2012-07-31
3288 2012-08-24 221,550,283 0 42.5240 521,000,000 2012-07-31
3289 2012-08-23 221,550,283 74,679,661 42.5240 521,000,000 2012-07-31
3290 2012-08-22 146,870,622 -74,676,461 28.1901 521,000,000 2012-07-31
3291 2012-08-21 221,547,083 -50,000 42.5234 521,000,000 2012-07-31
3292 2012-08-20 221,597,083 0 42.5330 521,000,000 2012-07-31
3293 2012-08-17 221,597,083 -1,500,000 42.5330 521,000,000 2012-07-31
3294 2012-08-16 223,097,083 -30,000 42.8209 521,000,000 2012-07-31
3295 2012-08-15 223,127,083 0 42.8267 521,000,000 2012-07-31
3296 2012-08-14 223,127,083 0 42.8267 521,000,000 2012-07-31
3297 2012-08-13 223,127,083 -1,800 42.8267 521,000,000 2012-07-31
3298 2012-08-10 223,128,883 7,600 42.8270 521,000,000 2012-07-31
3299 2012-08-09 223,121,283 100,000 42.8256 521,000,000 2012-07-31
3300 2012-08-08 223,021,283 0 42.8064 521,000,000 2012-07-31
3301 2012-08-07 223,021,283 0 42.8064 521,000,000 2012-07-31
3302 2012-08-06 223,021,283 0 42.8064 521,000,000 2012-07-31
3303 2012-08-03 223,021,283 0 42.8064 521,000,000 2012-07-31
3304 2012-08-02 223,021,283 -80,000 42.8064 521,000,000 2012-07-31
3305 2012-08-01 223,101,283 -201,600 42.8217 521,000,000 2012-07-31
3306 2012-07-31 223,302,883 -6,600 42.8604 521,000,000 2012-07-31
3307 2012-07-30 223,309,483 0 42.8617 521,000,000 2012-06-30
3308 2012-07-27 223,309,483 -10,400 42.8617 521,000,000 2012-06-30
3309 2012-07-26 223,319,883 2,800 42.8637 521,000,000 2012-06-30
3310 2012-07-25 223,317,083 -65,300 42.8632 521,000,000 2012-06-30
3311 2012-07-24 223,382,383 -400 42.8757 521,000,000 2012-06-30
3312 2012-07-23 223,382,783 -400 42.8758 521,000,000 2012-06-30
3313 2012-07-20 223,383,183 0 42.8759 521,000,000 2012-06-30
3314 2012-07-19 223,383,183 10,000 42.8759 521,000,000 2012-06-30
3315 2012-07-18 223,373,183 0 42.8739 521,000,000 2012-06-30
3316 2012-07-17 223,373,183 0 42.8739 521,000,000 2012-06-30
3317 2012-07-16 223,373,183 1,400 42.8739 521,000,000 2012-06-30
3318 2012-07-13 223,371,783 -2,400 42.8737 521,000,000 2012-06-30
3319 2012-07-12 223,374,183 0 42.8741 521,000,000 2012-06-30
3320 2012-07-11 223,374,183 0 42.8741 521,000,000 2012-06-30
3321 2012-07-10 223,374,183 -12,600 42.8741 521,000,000 2012-06-30
3322 2012-07-09 223,386,783 -40,000 42.8765 521,000,000 2012-06-30
3323 2012-07-06 223,426,783 0 42.8842 521,000,000 2012-06-30
3324 2012-07-05 223,426,783 0 42.8842 521,000,000 2012-06-30
3325 2012-07-04 223,426,783 0 42.8842 521,000,000 2012-06-30
3326 2012-07-03 223,426,783 60,000 42.8842 521,000,000 2012-06-30
3327 2012-06-29 223,366,783 0 42.8727 521,000,000 2012-05-31
3328 2012-06-28 223,366,783 0 42.8727 521,000,000 2012-05-31
3329 2012-06-27 223,366,783 0 42.8727 521,000,000 2012-05-31
3330 2012-06-26 223,366,783 -42,400 42.8727 521,000,000 2012-05-31
3331 2012-06-25 223,409,183 16,270 42.8808 521,000,000 2012-05-31
3332 2012-06-22 223,392,913 -60,000 42.8777 521,000,000 2012-05-31
3333 2012-06-21 223,452,913 40,000 42.8892 521,000,000 2012-05-31
3334 2012-06-20 223,412,913 -20,000 42.8816 521,000,000 2012-05-31
3335 2012-06-19 223,432,913 -220,000 42.8854 521,000,000 2012-05-31
3336 2012-06-18 223,652,913 740,000 42.9276 521,000,000 2012-05-31
3337 2012-06-15 222,912,913 0 42.7856 521,000,000 2012-05-31
3338 2012-06-14 222,912,913 0 42.7856 521,000,000 2012-05-31
3339 2012-06-13 222,912,913 70,000 42.7856 521,000,000 2012-05-31
3340 2012-06-12 222,842,913 0 42.7722 521,000,000 2012-05-31
3341 2012-06-11 222,842,913 -330,000 42.7722 521,000,000 2012-05-31
3342 2012-06-08 223,172,913 0 42.8355 521,000,000 2012-05-31
3343 2012-06-07 223,172,913 -750 42.8355 521,000,000 2012-05-31
3344 2012-06-06 223,173,663 0 42.8356 521,000,000 2012-05-31
3345 2012-06-05 223,173,663 210,800 42.8356 521,000,000 2012-05-31
3346 2012-06-04 222,962,863 0 42.7952 521,000,000 2012-05-31
3347 2012-06-01 222,962,863 160,000 42.7952 521,000,000 2012-05-31
3348 2012-05-31 222,802,863 160,000 42.7645 521,000,000 2012-05-31
3349 2012-05-30 222,642,863 89,200 42.7338 521,000,000 2012-04-30
3350 2012-05-29 222,553,663 0 42.7166 521,000,000 2012-04-30
3351 2012-05-28 222,553,663 20,000 42.7166 521,000,000 2012-04-30
3352 2012-05-25 222,533,663 400 42.7128 521,000,000 2012-04-30
3353 2012-05-24 222,533,263 0 42.7127 521,000,000 2012-04-30
3354 2012-05-23 222,533,263 0 42.7127 521,000,000 2012-04-30
3355 2012-05-22 222,533,263 445,000 42.7127 521,000,000 2012-04-30
3356 2012-05-21 222,088,263 0 42.6273 521,000,000 2012-04-30
3357 2012-05-18 222,088,263 50,000 42.6273 521,000,000 2012-04-30
3358 2012-05-17 222,038,263 0 42.6177 521,000,000 2012-04-30
3359 2012-05-16 222,038,263 -44 42.6177 521,000,000 2012-04-30
3360 2012-05-15 222,038,307 18,700 42.6177 521,000,000 2012-04-30
3361 2012-05-14 222,019,607 51,800 42.6141 521,000,000 2012-04-30
3362 2012-05-11 221,967,807 0 42.6042 521,000,000 2012-04-30
3363 2012-05-10 221,967,807 100,000 42.6042 521,000,000 2012-04-30
3364 2012-05-09 221,867,807 0 42.5850 521,000,000 2012-04-30
3365 2012-05-08 221,867,807 0 42.5850 521,000,000 2012-04-30
3366 2012-05-07 221,867,807 19,000 42.5850 521,000,000 2012-04-30
3367 2012-05-04 221,848,807 19,000 42.5813 521,000,000 2012-04-30
3368 2012-05-03 221,829,807 -19,200 42.5777 521,000,000 2012-04-30
3369 2012-05-02 221,849,007 0 42.5814 521,000,000 2012-04-30
3370 2012-04-30 221,849,007 -1,200 42.5814 521,000,000 2012-04-30
3371 2012-04-27 221,850,207 -50,000 42.5816 521,000,000 2012-03-31
3372 2012-04-26 221,900,207 0 42.5912 521,000,000 2012-03-31
3373 2012-04-25 221,900,207 -30,000 42.5912 521,000,000 2012-03-31
3374 2012-04-24 221,930,207 -88,058 42.5970 521,000,000 2012-03-31
3375 2012-04-23 222,018,265 0 42.6139 521,000,000 2012-03-31
3376 2012-04-20 222,018,265 0 42.6139 521,000,000 2012-03-31
3377 2012-04-19 222,018,265 0 42.6139 521,000,000 2012-03-31
3378 2012-04-18 222,018,265 0 42.6139 521,000,000 2012-03-31
3379 2012-04-17 222,018,265 0 42.6139 521,000,000 2012-03-31
3380 2012-04-16 222,018,265 0 42.6139 521,000,000 2012-03-31
3381 2012-04-13 222,018,265 20,000 42.6139 521,000,000 2012-03-31
3382 2012-04-12 221,998,265 0 42.6100 521,000,000 2012-03-31
3383 2012-04-11 221,998,265 -2,700 42.6100 521,000,000 2012-03-31
3384 2012-04-10 222,000,965 -10,000 42.6105 521,000,000 2012-03-31
3385 2012-04-05 222,010,965 0 42.6125 521,000,000 2012-03-31
3386 2012-04-03 222,010,965 -100,000 42.6125 521,000,000 2012-03-31
3387 2012-04-02 222,110,965 0 42.6317 521,000,000 2012-03-31
3388 2012-03-30 222,110,965 60,000 42.6317 521,000,000 2012-02-29
3389 2012-03-29 222,050,965 -30,000 42.6201 521,000,000 2012-02-29
3390 2012-03-28 222,080,965 210,000 42.6259 521,000,000 2012-02-29
3391 2012-03-27 221,870,965 26,800 42.5856 521,000,000 2012-02-29
3392 2012-03-26 221,844,165 0 42.5805 521,000,000 2012-02-29
3393 2012-03-23 221,844,165 0 42.5805 521,000,000 2012-02-29
3394 2012-03-22 221,844,165 -250,000 42.5805 521,000,000 2012-02-29
3395 2012-03-21 222,094,165 60,000 42.6284 521,000,000 2012-02-29
3396 2012-03-20 222,034,165 -800 42.6169 521,000,000 2012-02-29
3397 2012-03-19 222,034,965 -20,000 42.6171 521,000,000 2012-02-29
3398 2012-03-16 222,054,965 0 42.6209 521,000,000 2012-02-29
3399 2012-03-15 222,054,965 0 42.6209 521,000,000 2012-02-29
3400 2012-03-14 222,054,965 -400 42.6209 521,000,000 2012-02-29
3401 2012-03-13 222,055,365 -600 42.6210 521,000,000 2012-02-29
3402 2012-03-12 222,055,965 176,212 42.6211 521,000,000 2012-02-29
3403 2012-03-09 221,879,753 0 42.5873 521,000,000 2012-02-29
3404 2012-03-08 221,879,753 -800 42.5873 521,000,000 2012-02-29
3405 2012-03-07 221,880,553 0 42.5874 521,000,000 2012-02-29
3406 2012-03-06 221,880,553 -99,800 42.5874 521,000,000 2012-02-29
3407 2012-03-05 221,980,353 -8,200 42.6066 521,000,000 2012-02-29
3408 2012-03-02 221,988,553 -400 42.6082 521,000,000 2012-02-29
3409 2012-03-01 221,988,953 0 42.6082 521,000,000 2012-02-29
3410 2012-02-29 221,988,953 40,000,000 42.6082 521,000,000 2012-02-29
3411 2012-02-28 181,988,953 -71,000 34.9307 521,000,000 2012-01-31
3412 2012-02-27 182,059,953 0 34.9443 521,000,000 2012-01-31
3413 2012-02-24 182,059,953 0 34.9443 521,000,000 2012-01-31
3414 2012-02-23 182,059,953 0 34.9443 521,000,000 2012-01-31
3415 2012-02-22 182,059,953 0 34.9443 521,000,000 2012-01-31
3416 2012-02-21 182,059,953 10,000 34.9443 521,000,000 2012-01-31
3417 2012-02-20 182,049,953 1,399,000 34.9424 521,000,000 2012-01-31
3418 2012-02-17 180,650,953 -200 34.6739 521,000,000 2012-01-31
3419 2012-02-16 180,651,153 189,400 34.6739 521,000,000 2012-01-31
3420 2012-02-15 180,461,753 100,000 34.6376 521,000,000 2012-01-31
3421 2012-02-14 180,361,753 10,000 34.6184 521,000,000 2012-01-31
3422 2012-02-13 180,351,753 -41,600 34.6165 521,000,000 2012-01-31
3423 2012-02-10 180,393,353 0 34.6244 521,000,000 2012-01-31
3424 2012-02-09 180,393,353 -400 34.6244 521,000,000 2012-01-31
3425 2012-02-08 180,393,753 164,600 34.6245 521,000,000 2012-01-31
3426 2012-02-07 180,229,153 -350,000 34.5929 521,000,000 2012-01-31
3427 2012-02-06 180,579,153 -81,200 34.6601 521,000,000 2012-01-31
3428 2012-02-03 180,660,353 0 34.6757 521,000,000 2012-01-31
3429 2012-02-02 180,660,353 0 34.6757 521,000,000 2012-01-31
3430 2012-02-01 180,660,353 -1,275 34.6757 521,000,000 2012-01-31
3431 2012-01-31 180,661,628 14,000 34.6759 521,000,000 2012-01-31
3432 2012-01-30 180,647,628 10,000 34.6732 521,000,000 2011-12-31
3433 2012-01-27 180,637,628 -60,600 34.6713 521,000,000 2011-12-31
3434 2012-01-26 180,698,228 -150,000 34.6830 521,000,000 2011-12-31
3435 2012-01-20 180,848,228 0 34.7118 521,000,000 2011-12-31
3436 2012-01-19 180,848,228 -160,000 34.7118 521,000,000 2011-12-31
3437 2012-01-18 181,008,228 8,400 34.7425 521,000,000 2011-12-31
3438 2012-01-17 180,999,828 -230,000 34.7408 521,000,000 2011-12-31
3439 2012-01-16 181,229,828 -500 34.7850 521,000,000 2011-12-31
3440 2012-01-13 181,230,328 24,000 34.7851 521,000,000 2011-12-31
3441 2012-01-12 181,206,328 -200 34.7805 521,000,000 2011-12-31
3442 2012-01-11 181,206,528 0 34.7805 521,000,000 2011-12-31
3443 2012-01-10 181,206,528 0 34.7805 521,000,000 2011-12-31
3444 2012-01-09 181,206,528 200,000 34.7805 521,000,000 2011-12-31
3445 2012-01-06 181,006,528 -200,000 34.7421 521,000,000 2011-12-31
3446 2012-01-05 181,206,528 20,000 34.7805 521,000,000 2011-12-31
3447 2012-01-04 181,186,528 -40,000 34.7767 521,000,000 2011-12-31
3448 2012-01-03 181,226,528 10,000 34.7844 521,000,000 2011-12-31
3449 2011-12-30 181,216,528 -101,500 34.7824 521,000,000 2011-11-30
3450 2011-12-29 181,318,028 -1,200 34.8019 521,000,000 2011-11-30
3451 2011-12-28 181,319,228 0 34.8022 521,000,000 2011-11-30
3452 2011-12-23 181,319,228 -80,000 34.8022 521,000,000 2011-11-30
3453 2011-12-22 181,399,228 0 34.8175 521,000,000 2011-11-30
3454 2011-12-21 181,399,228 13,400 34.8175 521,000,000 2011-11-30
3455 2011-12-20 181,385,828 0 34.8149 521,000,000 2011-11-30
3456 2011-12-19 181,385,828 0 34.8149 521,000,000 2011-11-30
3457 2011-12-16 181,385,828 0 34.8149 521,000,000 2011-11-30
3458 2011-12-15 181,385,828 0 34.8149 521,000,000 2011-11-30
3459 2011-12-14 181,385,828 100,600 34.8149 521,000,000 2011-11-30
3460 2011-12-13 181,285,228 -400 34.7956 521,000,000 2011-11-30
3461 2011-12-12 181,285,628 0 34.7957 521,000,000 2011-11-30
3462 2011-12-09 181,285,628 7,400 34.7957 521,000,000 2011-11-30
3463 2011-12-08 181,278,228 -190,000 34.7943 521,000,000 2011-11-30
3464 2011-12-07 181,468,228 -110,000 34.8308 521,000,000 2011-11-30
3465 2011-12-06 181,578,228 -180,000 34.8519 521,000,000 2011-11-30
3466 2011-12-05 181,758,228 -30,000 34.8864 521,000,000 2011-11-30
3467 2011-12-02 181,788,228 -1,000 34.8922 521,000,000 2011-11-30
3468 2011-12-01 181,789,228 0 34.8924 521,000,000 2011-11-30
3469 2011-11-30 181,789,228 1,000 34.8924 521,000,000 2011-11-30
3470 2011-11-29 181,788,228 0 34.8922 521,000,000 2011-10-31
3471 2011-11-28 181,788,228 0 34.8922 521,000,000 2011-10-31
3472 2011-11-25 181,788,228 -600 34.8922 521,000,000 2011-10-31
3473 2011-11-24 181,788,828 0 34.8923 521,000,000 2011-10-31
3474 2011-11-23 181,788,828 -1,000 34.8923 521,000,000 2011-10-31
3475 2011-11-22 181,789,828 8,750 34.8925 521,000,000 2011-10-31
3476 2011-11-21 181,781,078 -20,000 34.8908 521,000,000 2011-10-31
3477 2011-11-18 181,801,078 3,200 34.8946 521,000,000 2011-10-31
3478 2011-11-17 181,797,878 0 34.8940 521,000,000 2011-10-31
3479 2011-11-16 181,797,878 0 34.8940 521,000,000 2011-10-31
3480 2011-11-15 181,797,878 44 34.8940 521,000,000 2011-10-31
3481 2011-11-14 181,797,834 -1,600 34.8940 521,000,000 2011-10-31
3482 2011-11-11 181,799,434 -3,000 34.8943 521,000,000 2011-10-31
3483 2011-11-10 181,802,434 0 34.8949 521,000,000 2011-10-31
3484 2011-11-09 181,802,434 -10,000 34.8949 521,000,000 2011-10-31
3485 2011-11-08 181,812,434 -104,900 34.8968 521,000,000 2011-10-31
3486 2011-11-07 181,917,334 -10,000 34.9170 521,000,000 2011-10-31
3487 2011-11-04 181,927,334 0 34.9189 521,000,000 2011-10-31
3488 2011-11-03 181,927,334 -82,775 34.9189 521,000,000 2011-10-31
3489 2011-11-02 182,010,109 -200 34.9348 521,000,000 2011-10-31
3490 2011-11-01 182,010,309 200,000 34.9348 521,000,000 2011-10-31
3491 2011-10-31 181,810,309 -1,100,000 34.8964 521,000,000 2011-10-31
3492 2011-10-28 182,910,309 -70,000 35.1075 521,000,000 2011-09-30
3493 2011-10-27 182,980,309 0 35.1210 521,000,000 2011-09-30
3494 2011-10-26 182,980,309 -3,600 35.1210 521,000,000 2011-09-30
3495 2011-10-25 182,983,909 -4,600 35.1217 521,000,000 2011-09-30
3496 2011-10-24 182,988,509 -70,000 35.1226 521,000,000 2011-09-30
3497 2011-10-21 183,058,509 -400 35.1360 521,000,000 2011-09-30
3498 2011-10-20 183,058,909 0 35.1361 521,000,000 2011-09-30
3499 2011-10-19 183,058,909 -4,800 35.1361 521,000,000 2011-09-30
3500 2011-10-18 183,063,709 0 35.1370 521,000,000 2011-09-30
3501 2011-10-17 183,063,709 0 35.1370 521,000,000 2011-09-30
3502 2011-10-14 183,063,709 0 35.1370 521,000,000 2011-09-30
3503 2011-10-13 183,063,709 0 35.1370 521,000,000 2011-09-30
3504 2011-10-12 183,063,709 0 35.1370 521,000,000 2011-09-30
3505 2011-10-11 183,063,709 0 35.1370 521,000,000 2011-09-30
3506 2011-10-10 183,063,709 -200 35.1370 521,000,000 2011-09-30
3507 2011-10-07 183,063,909 0 35.1370 521,000,000 2011-09-30
3508 2011-10-06 183,063,909 -70,000 35.1370 521,000,000 2011-09-30
3509 2011-10-04 183,133,909 0 35.1505 521,000,000 2011-09-30
3510 2011-10-03 183,133,909 30,000 35.1505 521,000,000 2011-09-30
3511 2011-09-30 183,103,909 10,800 35.1447 521,000,000 2011-09-30
3512 2011-09-29 183,093,109 0 35.1426 521,000,000 2011-08-31
3513 2011-09-28 183,093,109 -1,500,000 35.1426 521,000,000 2011-08-31
3514 2011-09-27 184,593,109 50,000 35.4305 521,000,000 2011-08-31
3515 2011-09-26 184,543,109 -30,000 35.4209 521,000,000 2011-08-31
3516 2011-09-23 184,573,109 0 35.4267 521,000,000 2011-08-31
3517 2011-09-22 184,573,109 0 35.4267 521,000,000 2011-08-31
3518 2011-09-21 184,573,109 0 35.4267 521,000,000 2011-08-31
3519 2011-09-20 184,573,109 -130,000 35.4267 521,000,000 2011-08-31
3520 2011-09-19 184,703,109 0 35.4517 521,000,000 2011-08-31
3521 2011-09-16 184,703,109 0 35.4517 521,000,000 2011-08-31
3522 2011-09-15 184,703,109 5,800 35.4517 521,000,000 2011-08-31
3523 2011-09-14 184,697,309 0 35.4505 521,000,000 2011-08-31
3524 2011-09-12 184,697,309 1,000 35.4505 521,000,000 2011-08-31
3525 2011-09-09 184,696,309 0 35.4503 521,000,000 2011-08-31
3526 2011-09-08 184,696,309 0 35.4503 521,000,000 2011-08-31
3527 2011-09-07 184,696,309 0 35.4503 521,000,000 2011-08-31
3528 2011-09-06 184,696,309 0 35.4503 521,000,000 2011-08-31
3529 2011-09-05 184,696,309 0 35.4503 521,000,000 2011-08-31
3530 2011-09-02 184,696,309 0 35.4503 521,000,000 2011-08-31
3531 2011-09-01 184,696,309 0 35.4503 521,000,000 2011-08-31
3532 2011-08-31 184,696,309 -2,200 35.4503 521,000,000 2011-08-31
3533 2011-08-30 184,698,509 -10,333 35.4508 521,000,000 2011-07-31
3534 2011-08-29 184,708,842 0 35.4528 521,000,000 2011-07-31
3535 2011-08-26 184,708,842 2,400 35.4528 521,000,000 2011-07-31
3536 2011-08-25 184,706,442 -120,000 35.4523 521,000,000 2011-07-31
3537 2011-08-24 184,826,442 10,000 35.4753 521,000,000 2011-07-31
3538 2011-08-23 184,816,442 0 35.4734 521,000,000 2011-07-31
3539 2011-08-22 184,816,442 0 35.4734 521,000,000 2011-07-31
3540 2011-08-19 184,816,442 0 35.4734 521,000,000 2011-07-31
3541 2011-08-18 184,816,442 0 35.4734 521,000,000 2011-07-31
3542 2011-08-17 184,816,442 0 35.4734 521,000,000 2011-07-31
3543 2011-08-16 184,816,442 0 35.4734 521,000,000 2011-07-31
3544 2011-08-15 184,816,442 0 35.4734 521,000,000 2011-07-31
3545 2011-08-12 184,816,442 -200 35.4734 521,000,000 2011-07-31
3546 2011-08-11 184,816,642 0 35.4734 521,000,000 2011-07-31
3547 2011-08-10 184,816,642 9,000 35.4734 521,000,000 2011-07-31
3548 2011-08-09 184,807,642 -2,200 35.4717 521,000,000 2011-07-31
3549 2011-08-08 184,809,842 -800 35.4721 521,000,000 2011-07-31
3550 2011-08-05 184,810,642 -20,000 35.4723 521,000,000 2011-07-31
3551 2011-08-04 184,830,642 0 35.4761 521,000,000 2011-07-31
3552 2011-08-03 184,830,642 0 35.4761 521,000,000 2011-07-31
3553 2011-08-02 184,830,642 -10,000 35.4761 521,000,000 2011-07-31
3554 2011-08-01 184,840,642 800 35.4781 521,000,000 2011-07-31
3555 2011-07-29 184,839,842 -600 35.4779 521,000,000 2011-06-30
3556 2011-07-28 184,840,442 -2,000 35.4780 521,000,000 2011-06-30
3557 2011-07-27 184,842,442 -140,000 35.4784 521,000,000 2011-06-30
3558 2011-07-26 184,982,442 -600 35.5053 521,000,000 2011-06-30
3559 2011-07-25 184,983,042 -600 35.5054 521,000,000 2011-06-30
3560 2011-07-22 184,983,642 0 35.5055 521,000,000 2011-06-30
3561 2011-07-21 184,983,642 0 35.5055 521,000,000 2011-06-30
3562 2011-07-20 184,983,642 0 35.5055 521,000,000 2011-06-30
3563 2011-07-19 184,983,642 0 35.5055 521,000,000 2011-06-30
3564 2011-07-18 184,983,642 -4,200 35.5055 521,000,000 2011-06-30
3565 2011-07-15 184,987,842 30,000 35.5063 521,000,000 2011-06-30
3566 2011-07-14 184,957,842 0 35.5005 521,000,000 2011-06-30
3567 2011-07-13 184,957,842 0 35.5005 521,000,000 2011-06-30
3568 2011-07-12 184,957,842 -27,000 35.5005 521,000,000 2011-06-30
3569 2011-07-11 184,984,842 0 35.5057 521,000,000 2011-06-30
3570 2011-07-08 184,984,842 -40,400 35.5057 521,000,000 2011-06-30
3571 2011-07-07 185,025,242 0 35.5135 521,000,000 2011-06-30
3572 2011-07-06 185,025,242 -620,400 35.5135 521,000,000 2011-06-30
3573 2011-07-05 185,645,642 0 35.6326 521,000,000 2011-06-30
3574 2011-07-04 185,645,642 0 35.6326 521,000,000 2011-06-30
3575 2011-06-30 185,645,642 -20,000 35.6326 521,000,000 2011-06-30
3576 2011-06-29 185,665,642 0 35.6364 521,000,000 2011-05-31
3577 2011-06-28 185,665,642 0 35.6364 521,000,000 2011-05-31
3578 2011-06-27 185,665,642 0 35.6364 521,000,000 2011-05-31
3579 2011-06-24 185,665,642 0 35.6364 521,000,000 2011-05-31
3580 2011-06-23 185,665,642 0 35.6364 521,000,000 2011-05-31
3581 2011-06-22 185,665,642 0 35.6364 521,000,000 2011-05-31
3582 2011-06-21 185,665,642 140,000 35.6364 521,000,000 2011-05-31
3583 2011-06-20 185,525,642 20,000 35.6095 521,000,000 2011-05-31
3584 2011-06-17 185,505,642 0 35.6057 521,000,000 2011-05-31
3585 2011-06-16 185,505,642 20,000 35.6057 521,000,000 2011-05-31
3586 2011-06-15 185,485,642 0 35.6019 521,000,000 2011-05-31
3587 2011-06-14 185,485,642 3,800 35.6019 521,000,000 2011-05-31
3588 2011-06-13 185,481,842 -9,805 35.6011 521,000,000 2011-05-31
3589 2011-06-10 185,491,647 0 35.6030 521,000,000 2011-05-31
3590 2011-06-09 185,491,647 2,000 35.6030 521,000,000 2011-05-31
3591 2011-06-08 185,489,647 809,889 35.6026 521,000,000 2011-05-31
3592 2011-06-07 184,679,758 640,000 35.4472 521,000,000 2011-05-31
3593 2011-06-03 184,039,758 141,400 35.3243 521,000,000 2011-05-31
3594 2011-06-02 183,898,358 -10,400 35.2972 521,000,000 2011-05-31
3595 2011-06-01 183,908,758 0 35.2992 521,000,000 2011-05-31
3596 2011-05-31 183,908,758 -5,550 35.2992 521,000,000 2011-05-31
3597 2011-05-30 183,914,308 0 35.3003 521,000,000 2011-04-30
3598 2011-05-27 183,914,308 0 35.3003 521,000,000 2011-04-30
3599 2011-05-26 183,914,308 -1,390 35.3003 521,000,000 2011-04-30
3600 2011-05-25 183,915,698 0 35.3005 521,000,000 2011-04-30
3601 2011-05-24 183,915,698 0 35.3005 521,000,000 2011-04-30
3602 2011-05-23 183,915,698 0 35.3005 521,000,000 2011-04-30
3603 2011-05-20 183,915,698 -400 35.3005 521,000,000 2011-04-30
3604 2011-05-19 183,916,098 -2,400 35.3006 521,000,000 2011-04-30
3605 2011-05-18 183,918,498 -2,500 35.3011 521,000,000 2011-04-30
3606 2011-05-17 183,920,998 0 35.3015 521,000,000 2011-04-30
3607 2011-05-16 183,920,998 -20,000 35.3015 521,000,000 2011-04-30
3608 2011-05-13 183,940,998 -10,000 35.3054 521,000,000 2011-04-30
3609 2011-05-12 183,950,998 0 35.3073 521,000,000 2011-04-30
3610 2011-05-11 183,950,998 9,600 35.3073 521,000,000 2011-04-30
3611 2011-05-09 183,941,398 50,000 35.3055 521,000,000 2011-04-30
3612 2011-05-06 183,891,398 78,800 35.2959 521,000,000 2011-04-30
3613 2011-05-05 183,812,598 20,000 35.2807 521,000,000 2011-04-30
3614 2011-05-04 183,792,598 0 35.2769 521,000,000 2011-04-30
3615 2011-05-03 183,792,598 -18,000 35.2769 521,000,000 2011-04-30
3616 2011-04-29 183,810,598 110,000 35.2803 521,000,000 2011-03-31
3617 2011-04-28 183,700,598 0 35.2592 521,000,000 2011-03-31
3618 2011-04-27 183,700,598 0 35.2592 521,000,000 2011-03-31
3619 2011-04-26 183,700,598 -800 35.2592 521,000,000 2011-03-31
3620 2011-04-21 183,701,398 -50,000 35.2594 521,000,000 2011-03-31
3621 2011-04-20 183,751,398 0 35.2690 521,000,000 2011-03-31
3622 2011-04-19 183,751,398 -102,200 35.2690 521,000,000 2011-03-31
3623 2011-04-18 183,853,598 88,200 35.2886 521,000,000 2011-03-31
3624 2011-04-15 183,765,398 -20,000 35.2717 521,000,000 2011-03-31
3625 2011-04-14 183,785,398 -600 35.2755 521,000,000 2011-03-31
3626 2011-04-13 183,785,998 -50,000 35.2756 521,000,000 2011-03-31
3627 2011-04-12 183,835,998 1,300 35.2852 521,000,000 2011-03-31
3628 2011-04-11 183,834,698 140,000 35.2850 521,000,000 2011-03-31
3629 2011-04-08 183,694,698 -30,410 35.2581 521,000,000 2011-03-31
3630 2011-04-07 183,725,108 -4,400 35.2639 521,000,000 2011-03-31
3631 2011-04-06 183,729,508 80,000 35.2648 521,000,000 2011-03-31
3632 2011-04-04 183,649,508 20,000 35.2494 521,000,000 2011-03-31
3633 2011-04-01 183,629,508 100,000 35.2456 521,000,000 2011-03-31
3634 2011-03-31 183,529,508 130,000 35.2264 521,000,000 2011-03-31
3635 2011-03-30 183,399,508 0 35.2014 521,000,000 2011-02-28
3636 2011-03-29 183,399,508 100,000 35.2014 521,000,000 2011-02-28
3637 2011-03-28 183,299,508 200,000 35.1822 521,000,000 2011-02-28
3638 2011-03-25 183,099,508 -30,000 35.1439 521,000,000 2011-02-28
3639 2011-03-24 183,129,508 -10,000 35.1496 521,000,000 2011-02-28
3640 2011-03-23 183,139,508 -4,022 35.1515 521,000,000 2011-02-28
3641 2011-03-22 183,143,530 109,800 35.1523 521,000,000 2011-02-28
3642 2011-03-21 183,033,730 0 35.1312 521,000,000 2011-02-28
3643 2011-03-18 183,033,730 0 35.1312 521,000,000 2011-02-28
3644 2011-03-17 183,033,730 0 35.1312 521,000,000 2011-02-28
3645 2011-03-16 183,033,730 -600 35.1312 521,000,000 2011-02-28
3646 2011-03-15 183,034,330 280,000 35.1313 521,000,000 2011-02-28
3647 2011-03-14 182,754,330 209,600 35.0776 521,000,000 2011-02-28
3648 2011-03-11 182,544,730 69,000 35.0374 521,000,000 2011-02-28
3649 2011-03-10 182,475,730 35,000 35.0241 521,000,000 2011-02-28
3650 2011-03-09 182,440,730 -10,000 35.0174 521,000,000 2011-02-28
3651 2011-03-08 182,450,730 -40,000 35.0193 521,000,000 2011-02-28
3652 2011-03-07 182,490,730 -105,800 35.0270 521,000,000 2011-02-28
3653 2011-03-04 182,596,530 -50,000 35.0473 521,000,000 2011-02-28
3654 2011-03-03 182,646,530 -187,800 35.0569 521,000,000 2011-02-28
3655 2011-03-02 182,834,330 -50,000 35.0930 521,000,000 2011-02-28
3656 2011-03-01 182,884,330 20,000 35.1026 521,000,000 2011-02-28
3657 2011-02-28 182,864,330 -20,000 35.0987 521,000,000 2011-02-28
3658 2011-02-25 182,884,330 37,800 35.1026 521,000,000 2011-02-21
3659 2011-02-24 182,846,530 180,000 35.0953 521,000,000 2011-02-21
3660 2011-02-23 182,666,530 -200,000 35.0608 521,000,000 2011-02-21
3661 2011-02-22 182,866,530 -220,000 35.0991 521,000,000 2011-02-21
3662 2011-02-21 183,086,530 -50,000 35.1414 521,000,000 2011-02-21
3663 2011-02-18 183,136,530 19,400 35.0971 521,800,000 2011-01-31
3664 2011-02-17 183,117,130 -230,000 35.0934 521,800,000 2011-01-31
3665 2011-02-16 183,347,130 -1,030,000 35.1374 521,800,000 2011-01-31
3666 2011-02-15 184,377,130 -30,000 35.3348 521,800,000 2011-01-31
3667 2011-02-14 184,407,130 -10,000 35.3406 521,800,000 2011-01-31
3668 2011-02-11 184,417,130 -161,200 35.3425 521,800,000 2011-01-31
3669 2011-02-10 184,578,330 247,800 35.3734 521,800,000 2011-01-31
3670 2011-02-09 184,330,530 430,000 35.3259 521,800,000 2011-01-31
3671 2011-02-08 183,900,530 -374,000 35.2435 521,800,000 2011-01-31
3672 2011-02-07 184,274,530 -110,000 35.3152 521,800,000 2011-01-31
3673 2011-02-02 184,384,530 0 35.3362 521,800,000 2011-01-31
3674 2011-02-01 184,384,530 -900,000 35.3362 521,800,000 2011-01-31
3675 2011-01-31 185,284,530 -360,400 35.5087 521,800,000 2011-01-31
3676 2011-01-28 185,644,930 -504,125 35.5778 521,800,000 2011-01-28
3677 2011-01-27 186,149,055 -851,000 35.6573 522,050,000 2011-01-21
3678 2011-01-26 187,000,055 320,400 35.8203 522,050,000 2011-01-21
3679 2011-01-25 186,679,655 17,000 35.7590 522,050,000 2011-01-21
3680 2011-01-24 186,662,655 -115,600 35.7557 522,050,000 2011-01-21
3681 2011-01-21 186,778,255 -172,000 35.7778 522,050,000 2011-01-21
3682 2011-01-20 186,950,255 -260,400 35.8005 522,200,000 2011-01-14
3683 2011-01-19 187,210,655 2,306,400 35.8504 522,200,000 2011-01-14
3684 2011-01-18 184,904,255 -18,673 35.4087 522,200,000 2011-01-14
3685 2011-01-17 184,922,928 58,100 35.4123 522,200,000 2011-01-14
3686 2011-01-14 184,864,828 400 35.4012 522,200,000 2011-01-14
3687 2011-01-13 184,864,428 -158,092 35.3541 522,894,200 2010-12-31
3688 2011-01-12 185,022,520 537,400 35.3843 522,894,200 2010-12-31
3689 2011-01-11 184,485,120 327,000 35.2815 522,894,200 2010-12-31
3690 2011-01-10 184,158,120 50,000 35.2190 522,894,200 2010-12-31
3691 2011-01-07 184,108,120 20,000 35.2094 522,894,200 2010-12-31
3692 2011-01-06 184,088,120 90,000 35.2056 522,894,200 2010-12-31
3693 2011-01-05 183,998,120 -80,000 35.1884 522,894,200 2010-12-31
3694 2011-01-04 184,078,120 -111,400 35.2037 522,894,200 2010-12-31
3695 2011-01-03 184,189,520 29,775 35.2250 522,894,200 2010-12-31
3696 2010-12-31 184,159,745 0 35.2193 522,894,200 2010-12-31
3697 2010-12-30 184,159,745 20,000 35.2193 522,894,200 2010-11-30
3698 2010-12-29 184,139,745 136,000 35.2155 522,894,200 2010-11-30
3699 2010-12-28 184,003,745 10,000 35.1895 522,894,200 2010-11-30
3700 2010-12-24 183,993,745 0 35.1876 522,894,200 2010-11-30
3701 2010-12-23 183,993,745 -12,400 35.1876 522,894,200 2010-11-30
3702 2010-12-22 184,006,145 0 35.1899 522,894,200 2010-11-30
3703 2010-12-21 184,006,145 -76,400 35.1899 522,894,200 2010-11-30
3704 2010-12-20 184,082,545 -3,000 35.2045 522,894,200 2010-11-30
3705 2010-12-17 184,085,545 -12,500 35.2051 522,894,200 2010-11-30
3706 2010-12-16 184,098,045 -10,600 35.2075 522,894,200 2010-11-30
3707 2010-12-15 184,108,645 -150,000 35.2095 522,894,200 2010-11-30
3708 2010-12-14 184,258,645 -51,800 35.2382 522,894,200 2010-11-30
3709 2010-12-13 184,310,445 -100,055 35.2481 522,894,200 2010-11-30
3710 2010-12-10 184,410,500 0 35.2673 522,894,200 2010-11-30
3711 2010-12-09 184,410,500 0 35.2673 522,894,200 2010-11-30
3712 2010-12-08 184,410,500 0 35.2673 522,894,200 2010-11-30
3713 2010-12-07 184,410,500 0 35.2673 522,894,200 2010-11-30
3714 2010-12-06 184,410,500 -55,400 35.2673 522,894,200 2010-11-30
3715 2010-12-03 184,465,900 0 35.2779 522,894,200 2010-11-30
3716 2010-12-02 184,465,900 0 35.2779 522,894,200 2010-11-30
3717 2010-12-01 184,465,900 10,000 35.2779 522,894,200 2010-11-30
3718 2010-11-30 184,455,900 40,000 35.2760 522,894,200 2010-11-30
3719 2010-11-29 184,415,900 40,000 35.2683 522,894,200 2010-10-31
3720 2010-11-26 184,375,900 100,000 35.2607 522,894,200 2010-10-31
3721 2010-11-25 184,275,900 -500,000 35.2415 522,894,200 2010-10-31
3722 2010-11-24 184,775,900 -9,000 35.3371 522,894,200 2010-10-31
3723 2010-11-23 184,784,900 -15,000 35.3389 522,894,200 2010-10-31
3724 2010-11-22 184,799,900 -202,500 35.3417 522,894,200 2010-10-31
3725 2010-11-19 185,002,400 -6,000 35.3805 522,894,200 2010-10-31
3726 2010-11-18 185,008,400 -39,870,000 35.3816 522,894,200 2010-10-31
3727 2010-11-17 224,878,400 0 43.0065 522,894,200 2010-10-31
3728 2010-11-16 224,878,400 -2,930 43.0065 522,894,200 2010-10-31
3729 2010-11-15 224,881,330 0 43.0070 522,894,200 2010-10-31
3730 2010-11-12 224,881,330 -100,050 43.0070 522,894,200 2010-10-31
3731 2010-11-11 224,981,380 -10,000 43.0262 522,894,200 2010-10-31
3732 2010-11-10 224,991,380 20,000 43.0281 522,894,200 2010-10-31
3733 2010-11-09 224,971,380 -600 43.0243 522,894,200 2010-10-31
3734 2010-11-08 224,971,980 0 43.0244 522,894,200 2010-10-31
3735 2010-11-05 224,971,980 0 43.0244 522,894,200 2010-10-31
3736 2010-11-04 224,971,980 -600 43.0244 522,894,200 2010-10-31
3737 2010-11-03 224,972,580 0 43.0245 522,894,200 2010-10-31
3738 2010-11-02 224,972,580 -20,000 43.0245 522,894,200 2010-10-31
3739 2010-11-01 224,992,580 -23,000 43.0283 522,894,200 2010-10-31
3740 2010-10-29 225,015,580 42,000 43.0327 522,894,200 2010-09-30
3741 2010-10-28 224,973,580 -1,800 43.0247 522,894,200 2010-09-30
3742 2010-10-27 224,975,380 0 43.0250 522,894,200 2010-09-30
3743 2010-10-26 224,975,380 -68,600 43.0250 522,894,200 2010-09-30
3744 2010-10-25 225,043,980 0 43.0381 522,894,200 2010-09-30
3745 2010-10-22 225,043,980 0 43.0381 522,894,200 2010-09-30
3746 2010-10-21 225,043,980 -11,000 43.0381 522,894,200 2010-09-30
3747 2010-10-20 225,054,980 -2,400 43.0403 522,894,200 2010-09-30
3748 2010-10-19 225,057,380 -240,207 43.0407 522,894,200 2010-09-30
3749 2010-10-18 225,297,587 294,000 43.0866 522,894,200 2010-09-30
3750 2010-10-15 225,003,587 0 43.0304 522,894,200 2010-09-30
3751 2010-10-14 225,003,587 0 43.0304 522,894,200 2010-09-30
3752 2010-10-13 225,003,587 0 43.0304 522,894,200 2010-09-30
3753 2010-10-12 225,003,587 0 43.0304 522,894,200 2010-09-30
3754 2010-10-11 225,003,587 0 43.0304 522,894,200 2010-09-30
3755 2010-10-08 225,003,587 0 43.0304 522,894,200 2010-09-30
3756 2010-10-07 225,003,587 0 43.0304 522,894,200 2010-09-30
3757 2010-10-06 225,003,587 657 43.0304 522,894,200 2010-09-30
3758 2010-10-05 225,002,930 0 43.0303 522,894,200 2010-09-30
3759 2010-10-04 225,002,930 -6,700 43.0303 522,894,200 2010-09-30
3760 2010-09-30 225,009,630 -200 43.0316 522,894,200 2010-09-30
3761 2010-09-29 225,009,830 -60,000,400 43.0316 522,894,200 2010-08-31
3762 2010-09-28 285,010,230 40,009,400 54.5063 522,894,200 2010-08-31
3763 2010-09-27 245,000,830 -750 46.8548 522,894,200 2010-08-31
3764 2010-09-24 245,001,580 20,000 46.8549 522,894,200 2010-08-31
3765 2010-09-22 244,981,580 52,950 46.8511 522,894,200 2010-08-31
3766 2010-09-21 244,928,630 -50,000 46.8410 522,894,200 2010-08-31
3767 2010-09-20 244,978,630 815,408 46.8505 522,894,200 2010-08-31
3768 2010-09-17 244,163,222 -60,600 46.6946 522,894,200 2010-08-31
3769 2010-09-16 244,223,822 15,800 46.7062 522,894,200 2010-08-31
3770 2010-09-15 244,208,022 -555 46.7031 522,894,200 2010-08-31
3771 2010-09-14 244,208,577 132,200 46.7032 522,894,200 2010-08-31
3772 2010-09-13 244,076,377 330,000 46.6780 522,894,200 2010-08-31
3773 2010-09-10 243,746,377 60,495,000 46.6149 522,894,200 2010-08-31
3774 2010-09-09 183,251,377 72,600 35.0456 522,894,200 2010-08-31
3775 2010-09-08 183,178,777 -170,000 35.0317 522,894,200 2010-08-31
3776 2010-09-07 183,348,777 50,000 35.0642 522,894,200 2010-08-31
3777 2010-09-06 183,298,777 250,234 35.0547 522,894,200 2010-08-31
3778 2010-09-03 183,048,543 0 35.0068 522,894,200 2010-08-31
3779 2010-09-02 183,048,543 50,000 35.0068 522,894,200 2010-08-31
3780 2010-09-01 182,998,543 0 34.9972 522,894,200 2010-08-31
3781 2010-08-31 182,998,543 78,750 34.9972 522,894,200 2010-08-31
3782 2010-08-30 182,919,793 -40,000 34.9822 522,894,200 2010-07-31
3783 2010-08-27 182,959,793 0 34.9898 522,894,200 2010-07-31
3784 2010-08-26 182,959,793 0 34.9898 522,894,200 2010-07-31
3785 2010-08-25 182,959,793 0 34.9898 522,894,200 2010-07-31
3786 2010-08-24 182,959,793 -800 34.9898 522,894,200 2010-07-31
3787 2010-08-23 182,960,593 10,000 34.9900 522,894,200 2010-07-31
3788 2010-08-20 182,950,593 0 34.9881 522,894,200 2010-07-31
3789 2010-08-19 182,950,593 -200 34.9881 522,894,200 2010-07-31
3790 2010-08-18 182,950,793 0 34.9881 522,894,200 2010-07-31
3791 2010-08-17 182,950,793 0 34.9881 522,894,200 2010-07-31
3792 2010-08-16 182,950,793 0 34.9881 522,894,200 2010-07-31
3793 2010-08-13 182,950,793 -1,000 34.9881 522,894,200 2010-07-31
3794 2010-08-12 182,951,793 4,200 34.9883 522,894,200 2010-07-31
3795 2010-08-11 182,947,593 0 34.9875 522,894,200 2010-07-31
3796 2010-08-10 182,947,593 0 34.9875 522,894,200 2010-07-31
3797 2010-08-09 182,947,593 -425,000 34.9875 522,894,200 2010-07-31
3798 2010-08-06 183,372,593 -14,400 35.0688 522,894,200 2010-07-31
3799 2010-08-05 183,386,993 -30,000 35.0715 522,894,200 2010-07-31
3800 2010-08-04 183,416,993 0 35.0773 522,894,200 2010-07-31
3801 2010-08-03 183,416,993 -1,600 35.0773 522,894,200 2010-07-31
3802 2010-08-02 183,418,593 -333 35.0776 522,894,200 2010-07-31
3803 2010-07-30 183,418,926 -6,200 35.0776 522,894,200 2010-06-30
3804 2010-07-29 183,425,126 -52,600 35.0788 522,894,200 2010-06-30
3805 2010-07-28 183,477,726 0 35.0889 522,894,200 2010-06-30
3806 2010-07-27 183,477,726 -100,000 35.0889 522,894,200 2010-06-30
3807 2010-07-26 183,577,726 -50,000 35.1080 522,894,200 2010-06-30
3808 2010-07-23 183,627,726 -400 35.1176 522,894,200 2010-06-30
3809 2010-07-22 183,628,126 -200,000 35.1176 522,894,200 2010-06-30
3810 2010-07-21 183,828,126 -5,800 35.1559 522,894,200 2010-06-30
3811 2010-07-20 183,833,926 -2,600 35.1570 522,894,200 2010-06-30
3812 2010-07-19 183,836,526 0 35.1575 522,894,200 2010-06-30
3813 2010-07-16 183,836,526 -10,000 35.1575 522,894,200 2010-06-30
3814 2010-07-15 183,846,526 730,000 35.1594 522,894,200 2010-06-30
3815 2010-07-14 183,116,526 0 35.0198 522,894,200 2010-06-30
3816 2010-07-13 183,116,526 -20,000 35.0198 522,894,200 2010-06-30
3817 2010-07-12 183,136,526 0 35.0236 522,894,200 2010-06-30
3818 2010-07-09 183,136,526 400 35.0236 522,894,200 2010-06-30
3819 2010-07-08 183,136,126 0 35.0236 522,894,200 2010-06-30
3820 2010-07-07 183,136,126 -4,000 35.0236 522,894,200 2010-06-30
3821 2010-07-06 183,140,126 0 35.0243 522,894,200 2010-06-30
3822 2010-07-05 183,140,126 0 35.0243 522,894,200 2010-06-30
3823 2010-07-02 183,140,126 -11,000 35.0243 522,894,200 2010-06-30
3824 2010-06-30 183,151,126 -1,000 35.0264 522,894,200 2010-06-30
3825 2010-06-29 183,152,126 0 35.0266 522,894,200 2010-05-31
3826 2010-06-28 183,152,126 0 35.0266 522,894,200 2010-05-31
3827 2010-06-25 183,152,126 -800 35.0266 522,894,200 2010-05-31
3828 2010-06-24 183,152,926 0 35.0268 522,894,200 2010-05-31
3829 2010-06-23 183,152,926 0 35.0268 522,894,200 2010-05-31
3830 2010-06-22 183,152,926 0 35.0268 522,894,200 2010-05-31
3831 2010-06-21 183,152,926 0 35.0268 522,894,200 2010-05-31
3832 2010-06-18 183,152,926 -1,000 35.0268 522,894,200 2010-05-31
3833 2010-06-17 183,153,926 -600 35.0270 522,894,200 2010-05-31
3834 2010-06-15 183,154,526 94,000 35.0271 522,894,200 2010-05-31
3835 2010-06-14 183,060,526 9,200 35.0091 522,894,200 2010-05-31
3836 2010-06-11 183,051,326 -153,000 35.0073 522,894,200 2010-05-31
3837 2010-06-10 183,204,326 -134,000 35.0366 522,894,200 2010-05-31
3838 2010-06-09 183,338,326 10,000 35.0622 522,894,200 2010-05-31
3839 2010-06-08 183,328,326 0 35.0603 522,894,200 2010-05-31
3840 2010-06-07 183,328,326 0 35.0603 522,894,200 2010-05-31
3841 2010-06-04 183,328,326 0 35.0603 522,894,200 2010-05-31
3842 2010-06-03 183,328,326 0 35.0603 522,894,200 2010-05-31
3843 2010-06-02 183,328,326 0 35.0603 522,894,200 2010-05-31
3844 2010-06-01 183,328,326 0 35.0603 522,894,200 2010-05-31
3845 2010-05-31 183,328,326 0 35.0603 522,894,200 2010-05-31
3846 2010-05-28 183,328,326 0 35.0603 522,894,200 2010-04-30
3847 2010-05-27 183,328,326 -20,000 35.0603 522,894,200 2010-04-30
3848 2010-05-26 183,348,326 0 35.0641 522,894,200 2010-04-30
3849 2010-05-25 183,348,326 0 35.0641 522,894,200 2010-04-30
3850 2010-05-24 183,348,326 1,200 35.0641 522,894,200 2010-04-30
3851 2010-05-20 183,347,126 0 35.0639 522,894,200 2010-04-30
3852 2010-05-19 183,347,126 0 35.0639 522,894,200 2010-04-30
3853 2010-05-18 183,347,126 0 35.0639 522,894,200 2010-04-30
3854 2010-05-17 183,347,126 0 35.0639 522,894,200 2010-04-30
3855 2010-05-14 183,347,126 0 35.0639 522,894,200 2010-04-30
3856 2010-05-13 183,347,126 0 35.0639 522,894,200 2010-04-30
3857 2010-05-12 183,347,126 -5,759 35.0639 522,894,200 2010-04-30
3858 2010-05-11 183,352,885 -3,600 35.0650 522,894,200 2010-04-30
3859 2010-05-10 183,356,485 -4,600 35.0657 522,894,200 2010-04-30
3860 2010-05-07 183,361,085 -70,000 35.0666 522,894,200 2010-04-30
3861 2010-05-06 183,431,085 0 35.0800 522,894,200 2010-04-30
3862 2010-05-05 183,431,085 555 35.0800 522,894,200 2010-04-30
3863 2010-05-04 183,430,530 -10,000 35.0799 522,894,200 2010-04-30
3864 2010-05-03 183,440,530 -1,400 35.0818 522,894,200 2010-04-30
3865 2010-04-30 183,441,930 52,000 35.0820 522,894,200 2010-04-30
3866 2010-04-29 183,389,930 20,333 35.0721 522,894,200 2010-03-31
3867 2010-04-28 183,369,597 0 35.0682 522,894,200 2010-03-31
3868 2010-04-27 183,369,597 60,000 35.0682 522,894,200 2010-03-31
3869 2010-04-26 183,309,597 0 35.0567 522,894,200 2010-03-31
3870 2010-04-23 183,309,597 0 35.0567 522,894,200 2010-03-31
3871 2010-04-22 183,309,597 0 35.0567 522,894,200 2010-03-31
3872 2010-04-21 183,309,597 -101,200 35.0567 522,894,200 2010-03-31
3873 2010-04-20 183,410,797 -150,400 35.0761 522,894,200 2010-03-31
3874 2010-04-19 183,561,197 -45,000 35.1048 522,894,200 2010-03-31
3875 2010-04-16 183,606,197 -100,000 35.1135 522,894,200 2010-03-31
3876 2010-04-15 183,706,197 -5,000 35.1326 522,894,200 2010-03-31
3877 2010-04-14 183,711,197 -11,200 35.1335 522,894,200 2010-03-31
3878 2010-04-13 183,722,397 46,400 35.1357 522,894,200 2010-03-31
3879 2010-04-12 183,675,997 50,000 35.1268 522,894,200 2010-03-31
3880 2010-04-09 183,625,997 0 35.1172 522,894,200 2010-03-31
3881 2010-04-08 183,625,997 59,350 35.1172 522,894,200 2010-03-31
3882 2010-04-07 183,566,647 -55,400 35.1059 522,894,200 2010-03-31
3883 2010-04-01 183,622,047 0 35.1165 522,894,200 2010-03-31
3884 2010-03-31 183,622,047 0 35.1165 522,894,200 2010-03-31
3885 2010-03-30 183,622,047 -53,000 35.1165 522,894,200 2010-02-28
3886 2010-03-29 183,675,047 -400 35.1266 522,894,200 2010-02-28
3887 2010-03-26 183,675,447 -2,400 35.1267 522,894,200 2010-02-28
3888 2010-03-25 183,677,847 190,000 35.1272 522,894,200 2010-02-28
3889 2010-03-24 183,487,847 5,000 35.0908 522,894,200 2010-02-28
3890 2010-03-23 183,482,847 10,000 35.0899 522,894,200 2010-02-28
3891 2010-03-22 183,472,847 500 35.0879 522,894,200 2010-02-28
3892 2010-03-19 183,472,347 0 35.0879 522,894,200 2010-02-28
3893 2010-03-18 183,472,347 -285 35.0879 522,894,200 2010-02-28
3894 2010-03-17 183,472,632 -81,600 35.0879 522,894,200 2010-02-28
3895 2010-03-16 183,554,232 0 35.1035 522,894,200 2010-02-28
3896 2010-03-15 183,554,232 -60,000 35.1035 522,894,200 2010-02-28
3897 2010-03-12 183,614,232 -9,000 35.1150 522,894,200 2010-02-28
3898 2010-03-11 183,623,232 -50,000 35.1167 522,894,200 2010-02-28
3899 2010-03-10 183,673,232 0 35.1263 522,894,200 2010-02-28
3900 2010-03-09 183,673,232 0 35.1263 522,894,200 2010-02-28
3901 2010-03-08 183,673,232 -80,600 35.1263 522,894,200 2010-02-28
3902 2010-03-05 183,753,832 4,600 35.1417 522,894,200 2010-02-28
3903 2010-03-04 183,749,232 -150 35.1408 522,894,200 2010-02-28
3904 2010-03-03 183,749,382 0 35.1408 522,894,200 2010-02-28
3905 2010-03-02 183,749,382 0 35.1408 522,894,200 2010-02-28
3906 2010-03-01 183,749,382 600 35.1408 522,894,200 2010-02-28
3907 2010-02-26 183,748,782 -180,000 35.1407 522,894,200 2010-01-31
3908 2010-02-25 183,928,782 12,600 35.1751 522,894,200 2010-01-31
3909 2010-02-24 183,916,182 -200 35.1727 522,894,200 2010-01-31
3910 2010-02-23 183,916,382 0 35.1728 522,894,200 2010-01-31
3911 2010-02-22 183,916,382 0 35.1728 522,894,200 2010-01-31
3912 2010-02-19 183,916,382 -1,400 35.1728 522,894,200 2010-01-31
3913 2010-02-18 183,917,782 0 35.1730 522,894,200 2010-01-31
3914 2010-02-17 183,917,782 -200 35.1730 522,894,200 2010-01-31
3915 2010-02-12 183,917,982 -2,000 35.1731 522,894,200 2010-01-31
3916 2010-02-11 183,919,982 -2,500 35.1735 522,894,200 2010-01-31
3917 2010-02-10 183,922,482 0 35.1739 522,894,200 2010-01-31
3918 2010-02-09 183,922,482 0 35.1739 522,894,200 2010-01-31
3919 2010-02-08 183,922,482 -822 35.1739 522,894,200 2010-01-31
3920 2010-02-05 183,923,304 -1,377 35.1741 522,894,200 2010-01-31
3921 2010-02-04 183,924,681 0 35.1744 522,894,200 2010-01-31
3922 2010-02-03 183,924,681 -400 35.1744 522,894,200 2010-01-31
3923 2010-02-02 183,925,081 -20,000 35.1744 522,894,200 2010-01-31
3924 2010-02-01 183,945,081 0 35.1783 522,894,200 2010-01-31
3925 2010-01-29 183,945,081 -150,000 35.1783 522,894,200 2009-12-31
3926 2010-01-28 184,095,081 -10,000 35.2069 522,894,200 2009-12-31
3927 2010-01-27 184,105,081 0 35.2089 522,894,200 2009-12-31
3928 2010-01-26 184,105,081 -135,000 35.2089 522,894,200 2009-12-31
3929 2010-01-25 184,240,081 -800 35.2347 522,894,200 2009-12-31
3930 2010-01-22 184,240,881 -5,000 35.2348 522,894,200 2009-12-31
3931 2010-01-21 184,245,881 40,639 35.2358 522,894,200 2009-12-31
3932 2010-01-20 184,205,242 -30,000 35.2280 522,894,200 2009-12-31
3933 2010-01-19 184,235,242 62,000 35.2338 522,894,200 2009-12-31
3934 2010-01-18 184,173,242 0 35.2219 522,894,200 2009-12-31
3935 2010-01-15 184,173,242 40,000 35.2219 522,894,200 2009-12-31
3936 2010-01-14 184,133,242 -200 35.2142 522,894,200 2009-12-31
3937 2010-01-13 184,133,442 38,800 35.2143 522,894,200 2009-12-31
3938 2010-01-12 184,094,642 -138 35.2069 522,894,200 2009-12-31
3939 2010-01-11 184,094,780 0 35.2069 522,894,200 2009-12-31
3940 2010-01-08 184,094,780 43,800 35.2069 522,894,200 2009-12-31
3941 2010-01-07 184,050,980 -400 35.1985 522,894,200 2009-12-31
3942 2010-01-06 184,051,380 0 35.1986 522,894,200 2009-12-31
3943 2010-01-05 184,051,380 -5,800 35.1986 522,894,200 2009-12-31
3944 2010-01-04 184,057,180 -830 35.1997 522,894,200 2009-12-31
3945 2009-12-31 184,058,010 20,000 35.1999 522,894,200 2009-12-31
3946 2009-12-30 184,038,010 -4,700 35.1960 522,894,200 2009-11-30
3947 2009-12-29 184,042,710 -1,750 35.1969 522,894,200 2009-11-30
3948 2009-12-28 184,044,460 -4,200 35.1973 522,894,200 2009-11-30
3949 2009-12-24 184,048,660 0 35.1981 522,894,200 2009-11-30
3950 2009-12-23 184,048,660 4,400 35.1981 522,894,200 2009-11-30
3951 2009-12-22 184,044,260 0 35.1972 522,894,200 2009-11-30
3952 2009-12-21 184,044,260 0 35.1972 522,894,200 2009-11-30
3953 2009-12-18 184,044,260 320,000 35.1972 522,894,200 2009-11-30
3954 2009-12-17 183,724,260 0 35.1360 522,894,200 2009-11-30
3955 2009-12-16 183,724,260 0 35.1360 522,894,200 2009-11-30
3956 2009-12-15 183,724,260 0 35.1360 522,894,200 2009-11-30
3957 2009-12-14 183,724,260 0 35.1360 522,894,200 2009-11-30
3958 2009-12-11 183,724,260 0 35.1360 522,894,200 2009-11-30
3959 2009-12-10 183,724,260 -200 35.1360 522,894,200 2009-11-30
3960 2009-12-09 183,724,460 -3,200 35.1361 522,894,200 2009-11-30
3961 2009-12-08 183,727,660 0 35.1367 522,894,200 2009-11-30
3962 2009-12-07 183,727,660 0 35.1367 522,894,200 2009-11-30
3963 2009-12-04 183,727,660 -2,800 35.1367 522,894,200 2009-11-30
3964 2009-12-03 183,730,460 -53,600 35.1372 522,894,200 2009-11-30
3965 2009-12-02 183,784,060 27,600 35.1475 522,894,200 2009-11-30
3966 2009-12-01 183,756,460 50,000 35.1422 522,894,200 2009-11-30
3967 2009-11-30 183,706,460 77,000 35.1326 522,894,200 2009-11-30
3968 2009-11-27 183,629,460 25,637 35.1179 522,894,200 2009-10-31
3969 2009-11-26 183,603,823 0 35.1130 522,894,200 2009-10-31
3970 2009-11-25 183,603,823 -11,000 35.1130 522,894,200 2009-10-31
3971 2009-11-24 183,614,823 -300,600 35.1151 522,894,200 2009-10-31
3972 2009-11-23 183,915,423 -40,000 35.1726 522,894,200 2009-10-31
3973 2009-11-20 183,955,423 -471,800 35.1802 522,894,200 2009-10-31
3974 2009-11-19 184,427,223 -108,000 35.2705 522,894,200 2009-10-31
3975 2009-11-18 184,535,223 -89,000 35.2911 522,894,200 2009-10-31
3976 2009-11-17 184,624,223 -513,291 35.3081 522,894,200 2009-10-31
3977 2009-11-16 185,137,514 -100,600 35.4063 522,894,200 2009-10-31
3978 2009-11-13 185,238,114 -7,291 35.4255 522,894,200 2009-10-31
3979 2009-11-12 185,245,405 -10,600 35.4269 522,894,200 2009-10-31
3980 2009-11-11 185,256,005 -10,000 35.4290 522,894,200 2009-10-31
3981 2009-11-10 185,266,005 -100,000 35.4309 522,894,200 2009-10-31
3982 2009-11-09 185,366,005 -20,800 35.4500 522,894,200 2009-10-31
3983 2009-11-06 185,386,805 -13,900 35.4540 522,894,200 2009-10-31
3984 2009-11-05 185,400,705 55,000 35.4566 522,894,200 2009-10-31
3985 2009-11-04 185,345,705 -400 35.4461 522,894,200 2009-10-31
3986 2009-11-03 185,346,105 128,600 35.4462 522,894,200 2009-10-31
3987 2009-11-02 185,217,505 -279,400 35.4216 522,894,200 2009-10-31
3988 2009-10-30 185,496,905 0 35.4750 522,894,200 2009-09-30
3989 2009-10-29 185,496,905 -30,800 35.4750 522,894,200 2009-09-30
3990 2009-10-28 185,527,705 80,000 35.4809 522,894,200 2009-09-30
3991 2009-10-27 185,447,705 0 35.4656 522,894,200 2009-09-30
3992 2009-10-23 185,447,705 -129,000 35.4656 522,894,200 2009-09-30
3993 2009-10-22 185,576,705 279,200 35.4903 522,894,200 2009-09-30
3994 2009-10-21 185,297,505 -2,249 35.4369 522,894,200 2009-09-30
3995 2009-10-20 185,299,754 -10,000 35.4373 522,894,200 2009-09-30
3996 2009-10-19 185,309,754 -1,000 35.4392 522,894,200 2009-09-30
3997 2009-10-16 185,310,754 0 35.4394 522,894,200 2009-09-30
3998 2009-10-15 185,310,754 0 35.4394 522,894,200 2009-09-30
3999 2009-10-14 185,310,754 0 35.4394 522,894,200 2009-09-30
4000 2009-10-13 185,310,754 0 35.4394 522,894,200 2009-09-30
4001 2009-10-12 185,310,754 0 35.4394 522,894,200 2009-09-30
4002 2009-10-09 185,310,754 -50,000 35.4394 522,894,200 2009-09-30
4003 2009-10-08 185,360,754 20,000 35.4490 522,894,200 2009-09-30
4004 2009-10-07 185,340,754 -6,000 35.4452 522,894,200 2009-09-30
4005 2009-10-06 185,346,754 0 35.4463 522,894,200 2009-09-30
4006 2009-10-05 185,346,754 0 35.4463 522,894,200 2009-09-30
4007 2009-10-02 185,346,754 -400 35.4463 522,894,200 2009-09-30
4008 2009-09-30 185,347,154 -722 35.4464 522,894,200 2009-09-30
4009 2009-09-29 185,347,876 0 35.4465 522,894,200 2009-08-31
4010 2009-09-28 185,347,876 -79,200 35.4465 522,894,200 2009-08-31
4011 2009-09-25 185,427,076 4,200 35.4617 522,894,200 2009-08-31
4012 2009-09-24 185,422,876 40,000 35.4609 522,894,200 2009-08-31
4013 2009-09-23 185,382,876 -1,400 35.4532 522,894,200 2009-08-31
4014 2009-09-22 185,384,276 40,000 35.4535 522,894,200 2009-08-31
4015 2009-09-21 185,344,276 -400 35.4458 522,894,200 2009-08-31
4016 2009-09-18 185,344,676 452,600 35.4459 522,894,200 2009-08-31
4017 2009-09-17 184,892,076 12,428 35.3594 522,894,200 2009-08-31
4018 2009-09-16 184,879,648 -160,000 35.3570 522,894,200 2009-08-31
4019 2009-09-15 185,039,648 2,788 35.3876 522,894,200 2009-08-31
4020 2009-09-14 185,036,860 0 35.3871 522,894,200 2009-08-31
4021 2009-09-11 185,036,860 200 35.3871 522,894,200 2009-08-31
4022 2009-09-10 185,036,660 -2,850 35.3870 522,894,200 2009-08-31
4023 2009-09-09 185,039,510 0 35.3876 522,894,200 2009-08-31
4024 2009-09-08 185,039,510 0 35.3876 522,894,200 2009-08-31
4025 2009-09-07 185,039,510 40,000 35.3876 522,894,200 2009-08-31
4026 2009-09-04 184,999,510 0 35.3799 522,894,200 2009-08-31
4027 2009-09-03 184,999,510 90,000 35.3799 522,894,200 2009-08-31
4028 2009-09-02 184,909,510 0 35.3627 522,894,200 2009-08-31
4029 2009-09-01 184,909,510 0 35.3627 522,894,200 2009-08-31
4030 2009-08-31 184,909,510 0 35.3627 522,894,200 2009-08-31
4031 2009-08-28 184,909,510 -1,400 35.3627 522,894,200 2009-07-31
4032 2009-08-27 184,910,910 -40,000 35.3630 522,894,200 2009-07-31
4033 2009-08-26 184,950,910 -10,200 35.3706 522,894,200 2009-07-31
4034 2009-08-25 184,961,110 0 35.3726 522,894,200 2009-07-31
4035 2009-08-24 184,961,110 -1,000 35.3726 522,894,200 2009-07-31
4036 2009-08-21 184,962,110 -12,600 35.3728 522,894,200 2009-07-31
4037 2009-08-20 184,974,710 40,000 35.3752 522,894,200 2009-07-31
4038 2009-08-19 184,934,710 -200 35.3675 522,894,200 2009-07-31
4039 2009-08-18 184,934,910 50,000 35.3676 522,894,200 2009-07-31
4040 2009-08-17 184,884,910 0 35.3580 522,894,200 2009-07-31
4041 2009-08-14 184,884,910 -1,400 35.3580 522,894,200 2009-07-31
4042 2009-08-13 184,886,310 0 35.3583 522,894,200 2009-07-31
4043 2009-08-12 184,886,310 -2,800 35.3583 522,894,200 2009-07-31
4044 2009-08-11 184,889,110 -200,200 35.3588 522,894,200 2009-07-31
4045 2009-08-10 185,089,310 0 35.3971 522,894,200 2009-07-31
4046 2009-08-07 185,089,310 -1,400 35.3971 522,894,200 2009-07-31
4047 2009-08-06 185,090,710 0 35.3974 522,894,200 2009-07-31
4048 2009-08-05 185,090,710 -80,000 35.3974 522,894,200 2009-07-31
4049 2009-08-04 185,170,710 -290,200 35.4127 522,894,200 2009-07-31
4050 2009-08-03 185,460,910 0 35.4682 522,894,200 2009-07-31
4051 2009-07-31 185,460,910 -2,800 35.4682 522,894,200 2009-07-31
4052 2009-07-30 185,463,710 -1,000 35.4687 522,894,200 2009-06-30
4053 2009-07-29 185,464,710 -211,400 35.4689 522,894,200 2009-06-30
4054 2009-07-28 185,676,110 -1,950 35.5093 522,894,200 2009-06-30
4055 2009-07-27 185,678,060 -30,000 35.5097 522,894,200 2009-06-30
4056 2009-07-24 185,708,060 -10,000 35.5154 522,894,200 2009-06-30
4057 2009-07-23 185,718,060 -177,400 35.5173 522,894,200 2009-06-30
4058 2009-07-22 185,895,460 -10,000 35.5513 522,894,200 2009-06-30
4059 2009-07-21 185,905,460 -210,000 35.5532 522,894,200 2009-06-30
4060 2009-07-20 186,115,460 -213,600 35.5933 522,894,200 2009-06-30
4061 2009-07-17 186,329,060 -10,000 35.6342 522,894,200 2009-06-30
4062 2009-07-16 186,339,060 -1,600 35.6361 522,894,200 2009-06-30
4063 2009-07-15 186,340,660 0 35.6364 522,894,200 2009-06-30
4064 2009-07-14 186,340,660 0 35.6364 522,894,200 2009-06-30
4065 2009-07-13 186,340,660 -354,008 35.6364 522,894,200 2009-06-30
4066 2009-07-10 186,694,668 0 35.7041 522,894,200 2009-06-30
4067 2009-07-09 186,694,668 -600 35.7041 522,894,200 2009-06-30
4068 2009-07-08 186,695,268 10,000 35.7042 522,894,200 2009-06-30
4069 2009-07-07 186,685,268 0 35.7023 522,894,200 2009-06-30
4070 2009-07-06 186,685,268 -1,600 35.7023 522,894,200 2009-06-30
4071 2009-07-03 186,686,868 0 35.7026 522,894,200 2009-06-30
4072 2009-07-02 186,686,868 0 35.7026 522,894,200 2009-06-30
4073 2009-06-30 186,686,868 354,008 35.7026 522,894,200 2009-06-30
4074 2009-06-29 186,332,860 730,000 35.6349 522,894,200 2009-05-31
4075 2009-06-26 185,602,860 0 35.4953 522,894,200 2009-05-31
4076 2009-06-25 185,602,860 -400 35.4953 522,894,200 2009-05-31
4077 2009-06-24 185,603,260 36,000 35.4954 522,894,200 2009-05-31
4078 2009-06-23 185,567,260 0 35.4885 522,894,200 2009-05-31
4079 2009-06-22 185,567,260 0 35.4885 522,894,200 2009-05-31
4080 2009-06-19 185,567,260 -2,600 35.4885 522,894,200 2009-05-31
4081 2009-06-18 185,569,860 0 35.4890 522,894,200 2009-05-31
4082 2009-06-17 185,569,860 -2,419 35.4890 522,894,200 2009-05-31
4083 2009-06-16 185,572,279 -8,000 35.4895 522,894,200 2009-05-31
4084 2009-06-15 185,580,279 716,200 35.4910 522,894,200 2009-05-31
4085 2009-06-12 184,864,079 -3,600 35.3540 522,894,200 2009-05-31
4086 2009-06-11 184,867,679 100,000 35.3547 522,894,200 2009-05-31
4087 2009-06-10 184,767,679 200,000 35.3356 522,894,200 2009-05-31
4088 2009-06-09 184,567,679 109,450 35.2973 522,894,200 2009-05-31
4089 2009-06-08 184,458,229 0 35.2764 522,894,200 2009-05-31
4090 2009-06-05 184,458,229 -1,000 35.2764 522,894,200 2009-05-31
4091 2009-06-04 184,459,229 20,000 35.2766 522,894,200 2009-05-31
4092 2009-06-03 184,439,229 32,200 35.2728 522,894,200 2009-05-31
4093 2009-06-02 184,407,029 -279,600 35.2666 522,894,200 2009-05-31
4094 2009-06-01 184,686,629 -2,600 35.3201 522,894,200 2009-05-31
4095 2009-05-29 184,689,229 -4,688 35.3206 522,894,200 2009-04-30
4096 2009-05-27 184,693,917 32,000 35.3215 522,894,200 2009-04-30
4097 2009-05-26 184,661,917 100,000 35.3154 522,894,200 2009-04-30
4098 2009-05-25 184,561,917 40,000 35.2962 522,894,200 2009-04-30
4099 2009-05-22 184,521,917 -310,000 35.2886 522,894,200 2009-04-30
4100 2009-05-21 184,831,917 -10,600 35.3479 522,894,200 2009-04-30
4101 2009-05-20 184,842,517 -11,000 35.3499 522,894,200 2009-04-30
4102 2009-05-19 184,853,517 -50,000 35.3520 522,894,200 2009-04-30
4103 2009-05-18 184,903,517 -51,400 35.3616 522,894,200 2009-04-30
4104 2009-05-15 184,954,917 0 35.3714 522,894,200 2009-04-30
4105 2009-05-14 184,954,917 6,400 35.3714 522,894,200 2009-04-30
4106 2009-05-13 184,948,517 -300,000 35.3702 522,894,200 2009-04-30
4107 2009-05-12 185,248,517 -203,200 35.4275 522,894,200 2009-04-30
4108 2009-05-11 185,451,717 -450,000 35.4664 522,894,200 2009-04-30
4109 2009-05-08 185,901,717 -150,000 35.5525 522,894,200 2009-04-30
4110 2009-05-07 186,051,717 -150,000 35.5811 522,894,200 2009-04-30
4111 2009-05-06 186,201,717 -600 35.6098 522,894,200 2009-04-30
4112 2009-05-05 186,202,317 -20,220,000 35.6099 522,894,200 2009-04-30
4113 2009-05-04 206,422,317 0 39.4769 522,894,200 2009-04-30
4114 2009-04-30 206,422,317 0 39.4769 522,894,200 2009-04-30
4115 2009-04-29 206,422,317 0 39.4769 522,894,200 2009-03-31
4116 2009-04-28 206,422,317 0 39.4769 522,894,200 2009-03-31
4117 2009-04-27 206,422,317 0 39.4769 522,894,200 2009-03-31
4118 2009-04-24 206,422,317 -80,600 39.4769 522,894,200 2009-03-31
4119 2009-04-23 206,502,917 0 39.4923 522,894,200 2009-03-31
4120 2009-04-22 206,502,917 -10,000 39.4923 522,894,200 2009-03-31
4121 2009-04-21 206,512,917 -220,600 39.4942 522,894,200 2009-03-31
4122 2009-04-20 206,733,517 0 39.5364 522,894,200 2009-03-31
4123 2009-04-17 206,733,517 0 39.5364 522,894,200 2009-03-31
4124 2009-04-16 206,733,517 0 39.5364 522,894,200 2009-03-31
4125 2009-04-15 206,733,517 0 39.5364 522,894,200 2009-03-31
4126 2009-04-14 206,733,517 0 39.5364 522,894,200 2009-03-31
4127 2009-04-09 206,733,517 0 39.5364 522,894,200 2009-03-31
4128 2009-04-08 206,733,517 0 39.5364 522,894,200 2009-03-31
4129 2009-04-07 206,733,517 0 39.5364 522,894,200 2009-03-31
4130 2009-04-06 206,733,517 0 39.5364 522,894,200 2009-03-31
4131 2009-04-03 206,733,517 0 39.5364 522,894,200 2009-03-31
4132 2009-04-02 206,733,517 -1,000 39.5364 522,894,200 2009-03-31
4133 2009-04-01 206,734,517 0 39.5366 522,894,200 2009-03-31
4134 2009-03-31 206,734,517 -40,000 39.5366 522,894,200 2009-03-31
4135 2009-03-30 206,774,517 0 39.5442 522,894,200 2009-02-28
4136 2009-03-27 206,774,517 -1,150 39.5442 522,894,200 2009-02-28
4137 2009-03-26 206,775,667 -1,800 39.5445 522,894,200 2009-02-28
4138 2009-03-25 206,777,467 2,400 39.5448 522,894,200 2009-02-28
4139 2009-03-24 206,775,067 0 39.5443 522,894,200 2009-02-28
4140 2009-03-23 206,775,067 13,000 39.5443 522,894,200 2009-02-28
4141 2009-03-20 206,762,067 2,600 39.5419 522,894,200 2009-02-28
4142 2009-03-19 206,759,467 0 39.5414 522,894,200 2009-02-28
4143 2009-03-18 206,759,467 0 39.5414 522,894,200 2009-02-28
4144 2009-03-17 206,759,467 -200 39.5414 522,894,200 2009-02-28
4145 2009-03-16 206,759,667 0 39.5414 522,894,200 2009-02-28
4146 2009-03-13 206,759,667 0 39.5414 522,894,200 2009-02-28
4147 2009-03-12 206,759,667 -149,000 39.5414 522,894,200 2009-02-28
4148 2009-03-11 206,908,667 0 39.5699 522,894,200 2009-02-28
4149 2009-03-10 206,908,667 129,600 39.5699 522,894,200 2009-02-28
4150 2009-03-09 206,779,067 0 39.5451 522,894,200 2009-02-28
4151 2009-03-06 206,779,067 -2,250 39.5451 522,894,200 2009-02-28
4152 2009-03-05 206,781,317 -20,000 39.5455 522,894,200 2009-02-28
4153 2009-03-04 206,801,317 0 39.5494 522,894,200 2009-02-28
4154 2009-03-03 206,801,317 0 39.5494 522,894,200 2009-02-28
4155 2009-03-02 206,801,317 -29,000 39.5494 522,894,200 2009-02-28
4156 2009-02-27 206,830,317 -100,000 39.5549 522,894,200 2009-01-31
4157 2009-02-26 206,930,317 0 39.5740 522,894,200 2009-01-31
4158 2009-02-25 206,930,317 1,000 39.5740 522,894,200 2009-01-31
4159 2009-02-24 206,929,317 0 39.5738 522,894,200 2009-01-31
4160 2009-02-23 206,929,317 0 39.5738 522,894,200 2009-01-31
4161 2009-02-20 206,929,317 0 39.5738 522,894,200 2009-01-31
4162 2009-02-19 206,929,317 -400 39.5738 522,894,200 2009-01-31
4163 2009-02-18 206,929,717 -200 39.5739 522,894,200 2009-01-31
4164 2009-02-17 206,929,917 29,260 39.5740 522,894,200 2009-01-31
4165 2009-02-16 206,900,657 0 39.5684 522,894,200 2009-01-31
4166 2009-02-13 206,900,657 0 39.5684 522,894,200 2009-01-31
4167 2009-02-12 206,900,657 0 39.5684 522,894,200 2009-01-31
4168 2009-02-11 206,900,657 0 39.5684 522,894,200 2009-01-31
4169 2009-02-10 206,900,657 -141,000 39.5684 522,894,200 2009-01-31
4170 2009-02-09 207,041,657 -1,000 39.5953 522,894,200 2009-01-31
4171 2009-02-06 207,042,657 0 39.5955 522,894,200 2009-01-31
4172 2009-02-05 207,042,657 -600 39.5955 522,894,200 2009-01-31
4173 2009-02-04 207,043,257 0 39.5956 522,894,200 2009-01-31
4174 2009-02-03 207,043,257 -51,200 39.5956 522,894,200 2009-01-31
4175 2009-02-02 207,094,457 9,000 39.6054 522,894,200 2009-01-31
4176 2009-01-30 207,085,457 500 39.6037 522,894,200 2008-12-31
4177 2009-01-29 207,084,957 0 39.6036 522,894,200 2008-12-31
4178 2009-01-23 207,084,957 0 39.6036 522,894,200 2008-12-31
4179 2009-01-22 207,084,957 0 39.6036 522,894,200 2008-12-31
4180 2009-01-21 207,084,957 0 39.6036 522,894,200 2008-12-31
4181 2009-01-20 207,084,957 0 39.6036 522,894,200 2008-12-31
4182 2009-01-19 207,084,957 0 39.6036 522,894,200 2008-12-31
4183 2009-01-16 207,084,957 0 39.6036 522,894,200 2008-12-31
4184 2009-01-15 207,084,957 -6,000 39.6036 522,894,200 2008-12-31
4185 2009-01-14 207,090,957 0 39.6048 522,894,200 2008-12-31
4186 2009-01-13 207,090,957 0 39.6048 522,894,200 2008-12-31
4187 2009-01-12 207,090,957 -2,000 39.6048 522,894,200 2008-12-31
4188 2009-01-09 207,092,957 0 39.6051 522,894,200 2008-12-31
4189 2009-01-08 207,092,957 0 39.6051 522,894,200 2008-12-31
4190 2009-01-07 207,092,957 0 39.6051 522,894,200 2008-12-31
4191 2009-01-06 207,092,957 0 39.6051 522,894,200 2008-12-31
4192 2009-01-05 207,092,957 0 39.6051 522,894,200 2008-12-31
4193 2009-01-02 207,092,957 0 39.6051 522,894,200 2008-12-31
4194 2008-12-30 207,092,957 0 39.6051 522,894,200 2008-11-30
4195 2008-12-29 207,092,957 0 39.6051 522,894,200 2008-11-30
4196 2008-12-23 207,092,957 -100,000 39.6051 522,894,200 2008-11-30
4197 2008-12-22 207,192,957 0 39.6243 522,894,200 2008-11-30
4198 2008-12-19 207,192,957 0 39.6243 522,894,200 2008-11-30
4199 2008-12-18 207,192,957 0 39.6243 522,894,200 2008-11-30
4200 2008-12-17 207,192,957 800 39.6243 522,894,200 2008-11-30
4201 2008-12-16 207,192,157 0 39.6241 522,894,200 2008-11-30
4202 2008-12-15 207,192,157 79,000 39.6241 522,894,200 2008-11-30
4203 2008-12-12 207,113,157 -80,600 39.6090 522,894,200 2008-11-30
4204 2008-12-11 207,193,757 -50,000 39.6244 522,894,200 2008-11-30
4205 2008-12-10 207,243,757 -6,400 39.6340 522,894,200 2008-11-30
4206 2008-12-09 207,250,157 0 39.6352 522,894,200 2008-11-30
4207 2008-12-08 207,250,157 -3,105 39.6352 522,894,200 2008-11-30
4208 2008-12-05 207,253,262 0 39.6358 522,894,200 2008-11-30
4209 2008-12-04 207,253,262 198,600 39.6358 522,894,200 2008-11-30
4210 2008-12-03 207,054,662 0 39.5978 522,894,200 2008-11-30
4211 2008-12-02 207,054,662 30,000 39.5978 522,894,200 2008-11-30
4212 2008-12-01 207,024,662 50,000 39.5921 522,894,200 2008-11-30
4213 2008-11-28 206,974,662 -2,000 39.5825 522,894,200 2008-10-31
4214 2008-11-27 206,976,662 0 39.5829 522,894,200 2008-10-31
4215 2008-11-26 206,976,662 0 39.5829 522,894,200 2008-10-31
4216 2008-11-25 206,976,662 -1,400 39.5829 522,894,200 2008-10-31
4217 2008-11-24 206,978,062 0 39.5832 522,894,200 2008-10-31
4218 2008-11-21 206,978,062 -30,000 39.5832 522,894,200 2008-10-31
4219 2008-11-20 207,008,062 0 39.5889 522,894,200 2008-10-31
4220 2008-11-19 207,008,062 0 39.5889 522,894,200 2008-10-31
4221 2008-11-18 207,008,062 400 39.5889 522,894,200 2008-10-31
4222 2008-11-17 207,007,662 -600 39.5888 522,894,200 2008-10-31
4223 2008-11-14 207,008,262 0 39.5889 522,894,200 2008-10-31
4224 2008-11-13 207,008,262 27,600 39.5889 522,894,200 2008-10-31
4225 2008-11-12 206,980,662 0 39.5837 522,894,200 2008-10-31
4226 2008-11-11 206,980,662 0 39.5837 522,894,200 2008-10-31
4227 2008-11-10 206,980,662 0 39.5837 522,894,200 2008-10-31
4228 2008-11-07 206,980,662 800 39.5837 522,894,200 2008-10-31
4229 2008-11-06 206,979,862 0 39.5835 522,894,200 2008-10-31
4230 2008-11-05 206,979,862 0 39.5835 522,894,200 2008-10-31
4231 2008-11-04 206,979,862 110,000 39.5835 522,894,200 2008-10-31
4232 2008-11-03 206,869,862 -34,500,000 39.5625 522,894,200 2008-10-31
4233 2008-10-31 241,369,862 -1,700,000 46.1604 522,894,200 2008-10-31
4234 2008-10-30 243,069,862 -100,000 46.4855 522,894,200 2008-09-30
4235 2008-10-29 243,169,862 -4,000 46.5046 522,894,200 2008-09-30
4236 2008-10-28 243,173,862 -50,000 46.5054 522,894,200 2008-09-30
4237 2008-10-27 243,223,862 -1,800 46.5149 522,894,200 2008-09-30
4238 2008-10-24 243,225,662 0 46.5153 522,894,200 2008-09-30
4239 2008-10-23 243,225,662 270,400 46.5153 522,894,200 2008-09-30
4240 2008-10-22 242,955,262 -50,000 46.4636 522,894,200 2008-09-30
4241 2008-10-21 243,005,262 99,800 46.4731 522,894,200 2008-09-30
4242 2008-10-20 242,905,462 400,000 46.4540 522,894,200 2008-09-30
4243 2008-10-17 242,505,462 0 46.3775 522,894,200 2008-09-30
4244 2008-10-16 242,505,462 -21,000 46.3775 522,894,200 2008-09-30
4245 2008-10-15 242,526,462 30,000 46.3816 522,894,200 2008-09-30
4246 2008-10-14 242,496,462 880,000 46.3758 522,894,200 2008-09-30
4247 2008-10-13 241,616,462 50,000 46.2075 522,894,200 2008-09-30
4248 2008-10-10 241,566,462 260,000 46.1980 522,894,200 2008-09-30
4249 2008-10-09 241,306,462 0 46.1482 522,894,200 2008-09-30
4250 2008-10-08 241,306,462 30,000 46.1482 522,894,200 2008-09-30
4251 2008-10-06 241,276,462 -900 46.1425 522,894,200 2008-09-30
4252 2008-10-03 241,277,362 -30,000 46.1427 522,894,200 2008-09-30
4253 2008-10-02 241,307,362 250,200 46.1484 522,894,200 2008-09-30
4254 2008-09-30 241,057,162 -500 46.1006 522,894,200 2008-09-30
4255 2008-09-29 241,057,662 0 46.1007 522,894,200 2008-08-31
4256 2008-09-26 241,057,662 0 46.1007 522,894,200 2008-08-31
4257 2008-09-25 241,057,662 0 46.1007 522,894,200 2008-08-31
4258 2008-09-24 241,057,662 -80,000 46.1007 522,894,200 2008-08-31
4259 2008-09-23 241,137,662 10,250 46.1160 522,894,200 2008-08-31
4260 2008-09-22 241,127,412 10,000 46.1140 522,894,200 2008-08-31
4261 2008-09-19 241,117,412 405,200 46.1121 522,894,200 2008-08-31
4262 2008-09-18 240,712,212 0 46.0346 522,894,200 2008-08-31
4263 2008-09-17 240,712,212 4,800 46.0346 522,894,200 2008-08-31
4264 2008-09-16 240,707,412 -600 46.0337 522,894,200 2008-08-31
4265 2008-09-12 240,708,012 0 46.0338 522,894,200 2008-08-31
4266 2008-09-11 240,708,012 80,000 46.0338 522,894,200 2008-08-31
4267 2008-09-10 240,628,012 0 46.0185 522,894,200 2008-08-31
4268 2008-09-09 240,628,012 20,000 46.0185 522,894,200 2008-08-31
4269 2008-09-08 240,608,012 -100 46.0147 522,894,200 2008-08-31
4270 2008-09-05 240,608,112 200,000 46.0147 522,894,200 2008-08-31
4271 2008-09-04 240,408,112 -200 45.9764 522,894,200 2008-08-31
4272 2008-09-03 240,408,312 0 45.9765 522,894,200 2008-08-31
4273 2008-09-02 240,408,312 -80,000 45.9765 522,894,200 2008-08-31
4274 2008-09-01 240,488,312 0 45.9918 522,894,200 2008-08-31
4275 2008-08-29 240,488,312 0 45.9918 522,894,200 2008-07-31
4276 2008-08-28 240,488,312 20,000 45.9918 522,894,200 2008-07-31
4277 2008-08-27 240,468,312 0 45.9879 522,894,200 2008-07-31
4278 2008-08-26 240,468,312 -1,000 45.9879 522,894,200 2008-07-31
4279 2008-08-25 240,469,312 -200 45.9881 522,894,200 2008-07-31
4280 2008-08-21 240,469,512 0 45.9882 522,894,200 2008-07-31
4281 2008-08-20 240,469,512 0 45.9882 522,894,200 2008-07-31
4282 2008-08-19 240,469,512 0 45.9882 522,894,200 2008-07-31
4283 2008-08-18 240,469,512 6,600 45.9882 522,894,200 2008-07-31
4284 2008-08-15 240,462,912 0 45.9869 522,894,200 2008-07-31
4285 2008-08-14 240,462,912 40,000 45.9869 522,894,200 2008-07-31
4286 2008-08-13 240,422,912 0 45.9793 522,894,200 2008-07-31
4287 2008-08-12 240,422,912 2,000 45.9793 522,894,200 2008-07-31
4288 2008-08-11 240,420,912 20,000 45.9789 522,894,200 2008-07-31
4289 2008-08-08 240,400,912 190,000 45.9751 522,894,200 2008-07-31
4290 2008-08-07 240,210,912 0 45.9387 522,894,200 2008-07-31
4291 2008-08-05 240,210,912 0 45.9387 522,894,200 2008-07-31
4292 2008-08-04 240,210,912 39,000 45.9387 522,894,200 2008-07-31
4293 2008-08-01 240,171,912 0 45.9313 522,894,200 2008-07-31
4294 2008-07-31 240,171,912 0 45.9313 522,894,200 2008-07-31
4295 2008-07-30 240,171,912 0 45.9313 522,894,200 2008-06-30
4296 2008-07-29 240,171,912 6,400 45.9313 522,894,200 2008-06-30
4297 2008-07-28 240,165,512 0 45.9300 522,894,200 2008-06-30
4298 2008-07-25 240,165,512 0 45.9300 522,894,200 2008-06-30
4299 2008-07-24 240,165,512 -600 45.9300 522,894,200 2008-06-30
4300 2008-07-23 240,166,112 -10,000 45.9302 522,894,200 2008-06-30
4301 2008-07-22 240,176,112 55,000 45.9321 522,894,200 2008-06-30
4302 2008-07-21 240,121,112 -250 45.9215 522,894,200 2008-06-30
4303 2008-07-18 240,121,362 0 45.9216 522,894,200 2008-06-30
4304 2008-07-17 240,121,362 0 45.9216 522,894,200 2008-06-30
4305 2008-07-16 240,121,362 0 45.9216 522,894,200 2008-06-30
4306 2008-07-15 240,121,362 -80,000 45.9216 522,894,200 2008-06-30
4307 2008-07-14 240,201,362 170,000 45.9369 522,894,200 2008-06-30
4308 2008-07-11 240,031,362 10,000 45.9044 522,894,200 2008-06-30
4309 2008-07-10 240,021,362 0 45.9025 522,894,200 2008-06-30
4310 2008-07-09 240,021,362 20,000 45.9025 522,894,200 2008-06-30
4311 2008-07-08 240,001,362 -2,800 45.8986 522,894,200 2008-06-30
4312 2008-07-07 240,004,162 0 45.8992 522,894,200 2008-06-30
4313 2008-07-04 240,004,162 -20,000 45.8992 522,894,200 2008-06-30
4314 2008-07-03 240,024,162 40,000 45.9030 522,894,200 2008-06-30
4315 2008-07-02 239,984,162 109,800 45.8954 522,894,200 2008-06-30
4316 2008-06-30 239,874,362 -250 45.8744 522,894,200 2008-06-30
4317 2008-06-27 239,874,612 -20,000 45.8744 522,894,200 2008-05-31
4318 2008-06-26 239,894,612 0 45.8782 522,894,200 2008-05-31
4319 2008-06-25 239,894,612 277,500 45.8782 522,894,200 2008-05-31
4320 2008-06-24 239,617,112 9,990,000 45.8252 522,894,200 2008-05-31
4321 2008-06-23 229,627,112 0 43.9146 522,894,200 2008-05-31
4322 2008-06-20 229,627,112 50,000 43.9146 522,894,200 2008-05-31
4323 2008-06-19 229,577,112 0 43.9051 522,894,200 2008-05-31
4324 2008-06-18 229,577,112 20,000 43.9051 522,894,200 2008-05-31
4325 2008-06-17 229,557,112 100,000 43.9013 522,894,200 2008-05-31
4326 2008-06-16 229,457,112 120,000 43.8821 522,894,200 2008-05-31
4327 2008-06-13 229,337,112 -220,000 43.8592 522,894,200 2008-05-31
4328 2008-06-12 229,557,112 -1,250 43.9013 522,894,200 2008-05-31
4329 2008-06-11 229,558,362 565,000 43.9015 522,894,200 2008-05-31
4330 2008-06-10 228,993,362 240,000 43.7934 522,894,200 2008-05-31
4331 2008-06-06 228,753,362 -60,000 43.7475 522,894,200 2008-05-31
4332 2008-06-05 228,813,362 7,800 43.7590 522,894,200 2008-05-31
4333 2008-06-04 228,805,562 300,000 43.7575 522,894,200 2008-05-31
4334 2008-06-03 228,505,562 -180,800 43.7002 522,894,200 2008-05-31
4335 2008-06-02 228,686,362 198,740 43.7347 522,894,200 2008-05-31
4336 2008-05-30 228,487,622 -200 43.6967 522,894,200 2008-04-30
4337 2008-05-29 228,487,822 1,000,000 43.6968 522,894,200 2008-04-30
4338 2008-05-28 227,487,822 0 43.5055 522,894,200 2008-04-30
4339 2008-05-27 227,487,822 0 43.5055 522,894,200 2008-04-30
4340 2008-05-26 227,487,822 -150,250 43.5055 522,894,200 2008-04-30
4341 2008-05-23 227,638,072 -10,000 43.5343 522,894,200 2008-04-30
4342 2008-05-22 227,648,072 0 43.5362 522,894,200 2008-04-30
4343 2008-05-21 227,648,072 8,800 43.5362 522,894,200 2008-04-30
4344 2008-05-20 227,639,272 120,400 43.5345 522,894,200 2008-04-30
4345 2008-05-19 227,518,872 100,000 43.5115 522,894,200 2008-04-30
4346 2008-05-16 227,418,872 0 43.4923 522,894,200 2008-04-30
4347 2008-05-15 227,418,872 50,000 43.4923 522,894,200 2008-04-30
4348 2008-05-14 227,368,872 59,234 43.4828 522,894,200 2008-04-30
4349 2008-05-13 227,309,638 810,000 43.4714 522,894,200 2008-04-30
4350 2008-05-09 226,499,638 6,400 43.3165 522,894,200 2008-04-30
4351 2008-05-08 226,493,238 400,000 43.3153 522,894,200 2008-04-30
4352 2008-05-07 226,093,238 0 43.2388 522,894,200 2008-04-30
4353 2008-05-06 226,093,238 600 43.2388 522,894,200 2008-04-30
4354 2008-05-05 226,092,638 0 43.2387 522,894,200 2008-04-30
4355 2008-05-02 226,092,638 270,000 43.2387 522,894,200 2008-04-30
4356 2008-04-30 225,822,638 39,800 43.1871 522,894,200 2008-04-30
4357 2008-04-29 225,782,838 0 43.1794 522,894,200 2008-03-31
4358 2008-04-28 225,782,838 0 43.1794 522,894,200 2008-03-31
4359 2008-04-25 225,782,838 10,000 43.1794 522,894,200 2008-03-31
4360 2008-04-24 225,772,838 500,000 43.1775 522,894,200 2008-03-31
4361 2008-04-23 225,272,838 250,000 43.0819 522,894,200 2008-03-31
4362 2008-04-22 225,022,838 190,000 43.0341 522,894,200 2008-03-31
4363 2008-04-21 224,832,838 -70,000 42.9978 522,894,200 2008-03-31
4364 2008-04-18 224,902,838 250,000 43.0112 522,894,200 2008-03-31
4365 2008-04-17 224,652,838 380,000 42.9633 522,894,200 2008-03-31
4366 2008-04-16 224,272,838 147,400 42.8907 522,894,200 2008-03-31
4367 2008-04-15 224,125,438 65,200 42.8625 522,894,200 2008-03-31
4368 2008-04-14 224,060,238 -41,650 42.8500 522,894,200 2008-03-31
4369 2008-04-11 224,101,888 -137,669 42.8580 522,894,200 2008-03-31
4370 2008-04-10 224,239,557 -86,000 42.8843 522,894,200 2008-03-31
4371 2008-04-09 224,325,557 -40,000 42.9008 522,894,200 2008-03-31
4372 2008-04-08 224,365,557 -230,000 42.9084 522,894,200 2008-03-31
4373 2008-04-07 224,595,557 -70,000 42.9524 522,894,200 2008-03-31
4374 2008-04-03 224,665,557 0 42.9658 522,894,200 2008-03-31
4375 2008-04-02 224,665,557 0 42.9658 522,894,200 2008-03-31
4376 2008-04-01 224,665,557 0 42.9658 522,894,200 2008-03-31
4377 2008-03-31 224,665,557 232,863 42.9658 522,894,200 2008-03-31
4378 2008-03-28 224,432,694 -30,000 42.9212 522,894,200 2008-02-29
4379 2008-03-27 224,462,694 35,000,000 42.9270 522,894,200 2008-02-29
4380 2008-03-26 189,462,694 -270,000 36.2335 522,894,200 2008-02-29
4381 2008-03-25 189,732,694 -10,200 36.2851 522,894,200 2008-02-29
4382 2008-03-20 189,742,894 86,600 36.2871 522,894,200 2008-02-29
4383 2008-03-19 189,656,294 120,000 36.2705 522,894,200 2008-02-29
4384 2008-03-18 189,536,294 -4,800 36.2475 522,894,200 2008-02-29
4385 2008-03-17 189,541,094 0 36.2485 522,894,200 2008-02-29
4386 2008-03-14 189,541,094 0 36.2485 522,894,200 2008-02-29
4387 2008-03-13 189,541,094 -400 36.2485 522,894,200 2008-02-29
4388 2008-03-12 189,541,494 -800 36.2485 522,894,200 2008-02-29
4389 2008-03-11 189,542,294 90,000 36.2487 522,894,200 2008-02-29
4390 2008-03-10 189,452,294 10,166 36.2315 522,894,200 2008-02-29
4391 2008-03-07 189,442,128 0 36.2295 522,894,200 2008-02-29
4392 2008-03-06 189,442,128 0 36.2295 522,894,200 2008-02-29
4393 2008-03-05 189,442,128 -400 36.2295 522,894,200 2008-02-29
4394 2008-03-04 189,442,528 89,400 36.2296 522,894,200 2008-02-29
4395 2008-03-03 189,353,128 3,440 36.2125 522,894,200 2008-02-29
4396 2008-02-29 189,349,688 20,000 36.2119 522,894,200 2008-02-29
4397 2008-02-28 189,329,688 0 36.2080 522,894,200 2008-01-31
4398 2008-02-27 189,329,688 0 36.2080 522,894,200 2008-01-31
4399 2008-02-26 189,329,688 20,000 36.2080 522,894,200 2008-01-31
4400 2008-02-25 189,309,688 0 36.2042 522,894,200 2008-01-31
4401 2008-02-22 189,309,688 40,000 36.2042 522,894,200 2008-01-31
4402 2008-02-21 189,269,688 38,750 36.1966 522,894,200 2008-01-31
4403 2008-02-20 189,230,938 0 36.1891 522,894,200 2008-01-31
4404 2008-02-19 189,230,938 0 36.1891 522,894,200 2008-01-31
4405 2008-02-18 189,230,938 -784,536 36.1891 522,894,200 2008-01-31
4406 2008-02-15 190,015,474 -44,550 36.3392 522,894,200 2008-01-31
4407 2008-02-14 190,060,024 -1,600 36.3477 522,894,200 2008-01-31
4408 2008-02-13 190,061,624 -34,900,000 36.3480 522,894,200 2008-01-31
4409 2008-02-12 224,961,624 -10,000 43.0224 522,894,200 2008-01-31
4410 2008-02-11 224,971,624 0 43.0243 522,894,200 2008-01-31
4411 2008-02-06 224,971,624 0 43.0243 522,894,200 2008-01-31
4412 2008-02-05 224,971,624 -2,220 43.0243 522,894,200 2008-01-31
4413 2008-02-04 224,973,844 0 43.0247 522,894,200 2008-01-31
4414 2008-02-01 224,973,844 60,000 43.0247 522,894,200 2008-01-31
4415 2008-01-31 224,913,844 -10,200 43.0133 522,894,200 2008-01-31
4416 2008-01-30 224,924,044 0 43.0152 522,894,200 2007-12-31
4417 2008-01-29 224,924,044 0 43.0152 522,894,200 2007-12-31
4418 2008-01-28 224,924,044 10,000 43.0152 522,894,200 2007-12-31
4419 2008-01-25 224,914,044 40,000 43.0133 522,894,200 2007-12-31
4420 2008-01-24 224,874,044 170,000 43.0056 522,894,200 2007-12-31
4421 2008-01-23 224,704,044 -70,000 42.9731 522,894,200 2007-12-31
4422 2008-01-22 224,774,044 -3,720 42.9865 522,894,200 2007-12-31
4423 2008-01-21 224,777,764 29,000 42.9872 522,894,200 2007-12-31
4424 2008-01-18 224,748,764 358,600 42.9817 522,894,200 2007-12-31
4425 2008-01-17 224,390,164 299,955 42.9131 522,894,200 2007-12-31
4426 2008-01-16 224,090,209 280,000 42.8557 522,894,200 2007-12-31
4427 2008-01-15 223,810,209 979,960 42.8022 522,894,200 2007-12-31
4428 2008-01-14 222,830,249 -10,360,000 42.6148 522,894,200 2007-12-31
4429 2008-01-11 233,190,249 0 44.5961 522,894,200 2007-12-31
4430 2008-01-10 233,190,249 0 44.5961 522,894,200 2007-12-31
4431 2008-01-09 233,190,249 20,000 44.5961 522,894,200 2007-12-31
4432 2008-01-08 233,170,249 -20,000 44.5922 522,894,200 2007-12-31
4433 2008-01-07 233,190,249 -55,000 44.5961 522,894,200 2007-12-31
4434 2008-01-04 233,245,249 0 44.6066 522,894,200 2007-12-31
4435 2008-01-03 233,245,249 -174,800 44.6066 522,894,200 2007-12-31
4436 2008-01-02 233,420,049 60,000 44.6400 522,894,200 2007-12-31
4437 2007-12-31 233,360,049 0 44.6285 522,894,200 2007-12-31
4438 2007-12-28 233,360,049 -874,644 44.6285 522,894,200 2007-11-30
4439 2007-12-27 234,234,693 0 44.7958 522,894,200 2007-11-30
4440 2007-12-24 234,234,693 0 44.7958 522,894,200 2007-11-30
4441 2007-12-21 234,234,693 -271,800 44.7958 522,894,200 2007-11-30
4442 2007-12-20 234,506,493 0 44.8478 522,894,200 2007-11-30
4443 2007-12-19 234,506,493 -300,000 44.8478 522,894,200 2007-11-30
4444 2007-12-18 234,806,493 -150,000 44.9052 522,894,200 2007-11-30
4445 2007-12-17 234,956,493 0 44.9338 522,894,200 2007-11-30
4446 2007-12-14 234,956,493 0 44.9338 522,894,200 2007-11-30
4447 2007-12-13 234,956,493 -20,000 44.9338 522,894,200 2007-11-30
4448 2007-12-12 234,976,493 20,000 44.9377 522,894,200 2007-11-30
4449 2007-12-11 234,956,493 -1,550,000 44.9338 522,894,200 2007-11-30
4450 2007-12-10 236,506,493 16,200 45.2303 522,894,200 2007-11-30
4451 2007-12-07 236,490,293 -253,000 45.2272 522,894,200 2007-11-30
4452 2007-12-06 236,743,293 -200 45.2756 522,894,200 2007-11-30
4453 2007-12-05 236,743,493 -10,000 45.2756 522,894,200 2007-11-30
4454 2007-12-04 236,753,493 -157,200 45.2775 522,894,200 2007-11-30
4455 2007-12-03 236,910,693 8,900 45.3076 522,894,200 2007-11-30
4456 2007-11-30 236,901,793 35,060,000 45.3059 522,894,200 2007-11-30
4457 2007-11-29 201,841,793 190,000 38.6009 522,894,200 2007-10-31
4458 2007-11-28 201,651,793 40,000 38.5645 522,894,200 2007-10-31
4459 2007-11-27 201,611,793 56,700 38.5569 522,894,200 2007-10-31
4460 2007-11-26 201,555,093 45,000 38.5461 522,894,200 2007-10-31
4461 2007-11-23 201,510,093 28,800 38.5375 522,894,200 2007-10-31
4462 2007-11-22 201,481,293 20,000 38.5319 522,894,200 2007-10-31
4463 2007-11-21 201,461,293 10,000 38.5281 522,894,200 2007-10-31
4464 2007-11-20 201,451,293 -57,000 38.5262 522,894,200 2007-10-31
4465 2007-11-19 201,508,293 -30,600 38.5371 522,894,200 2007-10-31
4466 2007-11-16 201,538,893 0 38.5430 522,894,200 2007-10-31
4467 2007-11-15 201,538,893 -50,000 38.5430 522,894,200 2007-10-31
4468 2007-11-14 201,588,893 29,400 38.5525 522,894,200 2007-10-31
4469 2007-11-13 201,559,493 -59,700 38.5469 522,894,200 2007-10-31
4470 2007-11-12 201,619,193 16,002 38.5583 522,894,200 2007-10-31
4471 2007-11-09 201,603,191 -110,000 38.5553 522,894,200 2007-10-31
4472 2007-11-08 201,713,191 -600 38.5763 522,894,200 2007-10-31
4473 2007-11-07 201,713,791 68,225 38.5764 522,894,200 2007-10-31
4474 2007-11-06 201,645,566 -49,612 38.5634 522,894,200 2007-10-31
4475 2007-11-05 201,695,178 -167,600 38.5728 522,894,200 2007-10-31
4476 2007-11-02 201,862,778 -137,400 38.6049 522,894,200 2007-10-31
4477 2007-11-01 202,000,178 169,600 38.6312 522,894,200 2007-10-31
4478 2007-10-31 201,830,578 115,150 38.5987 522,894,200 2007-10-31
4479 2007-10-30 201,715,428 10,737,400 38.5767 522,894,200 2007-09-30
4480 2007-10-29 190,978,028 -132,600 36.5233 522,894,200 2007-09-30
4481 2007-10-26 191,110,628 108,000 36.5486 522,894,200 2007-09-30
4482 2007-10-25 191,002,628 -20,600 36.5280 522,894,200 2007-09-30
4483 2007-10-24 191,023,228 -49,776 36.5319 522,894,200 2007-09-30
4484 2007-10-23 191,073,004 -50,000 36.5414 522,894,200 2007-09-30
4485 2007-10-22 191,123,004 -9,550 36.5510 522,894,200 2007-09-30
4486 2007-10-18 191,132,554 58,200 36.5528 522,894,200 2007-09-30
4487 2007-10-17 191,074,354 1,200 36.5417 522,894,200 2007-09-30
4488 2007-10-16 191,073,154 72,600 36.5415 522,894,200 2007-09-30
4489 2007-10-15 191,000,554 -1,153,600 36.5276 522,894,200 2007-09-30
4490 2007-10-12 192,154,154 -221,800 36.7482 522,894,200 2007-09-30
4491 2007-10-11 192,375,954 -203,800 36.7906 522,894,200 2007-09-30
4492 2007-10-10 192,579,754 -200 36.8296 522,894,200 2007-09-30
4493 2007-10-09 192,579,954 -50,000 36.8296 522,894,200 2007-09-30
4494 2007-10-08 192,629,954 -555 36.8392 522,894,200 2007-09-30
4495 2007-10-05 192,630,509 27,634 36.8393 522,894,200 2007-09-30
4496 2007-10-04 192,602,875 -120,000 36.8340 522,894,200 2007-09-30
4497 2007-10-03 192,722,875 2,933,000 36.8570 522,894,200 2007-09-30
4498 2007-10-02 189,789,875 -8,000 36.2960 522,894,200 2007-09-30
4499 2007-09-28 189,797,875 35,000 36.2976 522,894,200 2007-08-31
4500 2007-09-27 189,762,875 0 36.2909 522,894,200 2007-08-31
4501 2007-09-25 189,762,875 -164,000 36.2909 522,894,200 2007-08-31
4502 2007-09-24 189,926,875 -600 36.3222 522,894,200 2007-08-31
4503 2007-09-21 189,927,475 270,000 36.3224 522,894,200 2007-08-31
4504 2007-09-20 189,657,475 -734,800 36.2707 522,894,200 2007-08-31
4505 2007-09-19 190,392,275 -440,400 36.4112 522,894,200 2007-08-31
4506 2007-09-18 190,832,675 -350,000 36.4955 522,894,200 2007-08-31
4507 2007-09-17 191,182,675 -230,200 36.5624 522,894,200 2007-08-31
4508 2007-09-14 191,412,875 -1,200 36.6064 522,894,200 2007-08-31
4509 2007-09-13 191,414,075 -40,000 36.6067 522,894,200 2007-08-31
4510 2007-09-12 191,454,075 -60,200 36.6143 522,894,200 2007-08-31
4511 2007-09-11 191,514,275 -360,600 36.6258 522,894,200 2007-08-31
4512 2007-09-10 191,874,875 49,400 36.6948 522,894,200 2007-08-31
4513 2007-09-07 191,825,475 178,600 36.6853 522,894,200 2007-08-31
4514 2007-09-06 191,646,875 0 36.6512 522,894,200 2007-08-31
4515 2007-09-05 191,646,875 -57,600 36.6512 522,894,200 2007-08-31
4516 2007-09-04 191,704,475 -149,600 36.6622 522,894,200 2007-08-31
4517 2007-09-03 191,854,075 -800 36.6908 522,894,200 2007-08-31
4518 2007-08-31 191,854,875 -40,800 36.6910 522,894,200 2007-08-31
4519 2007-08-30 191,895,675 81,000 36.6988 522,894,200 2007-07-31
4520 2007-08-29 191,814,675 -290,600 36.6833 522,894,200 2007-07-31
4521 2007-08-28 192,105,275 -330,000 36.7388 522,894,200 2007-07-31
4522 2007-08-27 192,435,275 -70,000 36.8020 522,894,200 2007-07-31
4523 2007-08-24 192,505,275 144,787 36.8153 522,894,200 2007-07-31
4524 2007-08-23 192,360,488 460,000 36.7876 522,894,200 2007-07-31
4525 2007-08-22 191,900,488 -110,000 36.6997 522,894,200 2007-07-31
4526 2007-08-21 192,010,488 1,244,000 36.7207 522,894,200 2007-07-31
4527 2007-08-20 190,766,488 -70,000 36.4828 522,894,200 2007-07-31
4528 2007-08-17 190,836,488 90,000 36.4962 522,894,200 2007-07-31
4529 2007-08-16 190,746,488 -80,000 36.4790 522,894,200 2007-07-31
4530 2007-08-15 190,826,488 -439,800 36.4943 522,894,200 2007-07-31
4531 2007-08-14 191,266,288 23,000 36.5784 522,894,200 2007-07-31
4532 2007-08-13 191,243,288 166,600 36.5740 522,894,200 2007-07-31
4533 2007-08-10 191,076,688 -420,000 36.5421 522,894,200 2007-07-31
4534 2007-08-09 191,496,688 1,230,600 36.6225 522,894,200 2007-07-31
4535 2007-08-08 190,266,088 -160,000 36.3871 522,894,200 2007-07-31
4536 2007-08-07 190,426,088 330,000 36.4177 522,894,200 2007-07-31
4537 2007-08-06 190,096,088 229,200 36.3546 522,894,200 2007-07-31
4538 2007-08-03 189,866,888 -10,000 36.3108 522,894,200 2007-07-31
4539 2007-08-02 189,876,888 29,800 36.3127 522,894,200 2007-07-31
4540 2007-08-01 189,847,088 320,000 36.3070 522,894,200 2007-07-31
4541 2007-07-31 189,527,088 20,200 36.2458 522,894,200 2007-07-31
4542 2007-07-30 189,506,888 -161,400 36.2419 522,894,200 2007-06-30
4543 2007-07-27 189,668,288 -190,000 36.2728 522,894,200 2007-06-30
4544 2007-07-26 189,858,288 58,845 36.3091 522,894,200 2007-06-30
4545 2007-07-25 189,799,443 -10,400 36.2979 522,894,200 2007-06-30
4546 2007-07-24 189,809,843 -224,000 36.2999 522,894,200 2007-06-30
4547 2007-07-23 190,033,843 133,000 36.3427 522,894,200 2007-06-30
4548 2007-07-20 189,900,843 70,400 36.3173 522,894,200 2007-06-30
4549 2007-07-19 189,830,443 -20,000 36.3038 522,894,200 2007-06-30
4550 2007-07-18 189,850,443 -23,000 36.3076 522,894,200 2007-06-30
4551 2007-07-17 189,873,443 -101,800 36.3120 522,894,200 2007-06-30
4552 2007-07-16 189,975,243 -270,000 36.3315 522,894,200 2007-06-30
4553 2007-07-13 190,245,243 -351,000 36.3831 522,894,200 2007-06-30
4554 2007-07-12 190,596,243 86,823 36.4502 522,894,200 2007-06-30
4555 2007-07-11 190,509,420 68,254,155 36.4336 522,894,200 2007-06-30
4556 2007-07-10 122,255,265 99,600 23.3805 522,894,200 2007-06-30
4557 2007-07-09 122,155,665 -166,700 23.3614 522,894,200 2007-06-30
4558 2007-07-06 122,322,365 929,889 23.3933 522,894,200 2007-06-30
4559 2007-07-05 121,392,476 231,454 23.2155 522,894,200 2007-06-30
4560 2007-07-04 121,161,022 -339,000 23.1712 522,894,200 2007-06-30
4561 2007-07-03 121,500,022 -80,400 23.2361 522,894,200 2007-06-30
4562 2007-06-29 121,580,422 -362,000 23.2514 522,894,200 2007-05-31
4563 2007-06-28 121,942,422 23,000 23.3207 522,894,200 2007-05-31
4564 2007-06-27 121,919,422 26,000 23.3163 522,894,200 2007-05-31
4565 2007-06-26 121,893,422 23.3113 522,894,200 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top