Great Wall Terroir Holdings Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00524 | 1989-04-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|---|
1 | 2025-08-13 | 194,889,682 | -420 | 296 | 98.9652 | 196,927,500 | 2025-06-30 |
2 | 2025-07-25 | 194,890,102 | -500 | 296 | 98.9654 | 196,927,500 | 2025-06-30 |
3 | 2025-06-25 | 194,890,602 | 520 | 295 | 98.9657 | 196,927,500 | 2025-05-31 |
4 | 2025-05-26 | 194,890,082 | -40 | 298 | 98.9654 | 196,927,500 | 2025-04-30 |
5 | 2025-05-19 | 194,890,122 | -60 | 300 | 98.9654 | 196,927,500 | 2025-04-30 |
6 | 2025-04-24 | 194,890,182 | -40 | 301 | 98.9654 | 196,927,500 | 2025-03-31 |
7 | 2024-12-17 | 194,890,222 | -60 | 306 | 98.9655 | 196,927,500 | 2024-11-30 |
8 | 2024-12-12 | 194,890,282 | -300 | 306 | 98.9655 | 196,927,500 | 2024-11-30 |
9 | 2024-11-28 | 194,890,582 | -20 | 308 | 98.9657 | 196,927,500 | 2024-10-31 |
10 | 2024-11-27 | 194,890,602 | 60 | 308 | 98.9657 | 196,927,500 | 2024-10-31 |
11 | 2024-11-20 | 194,890,542 | -200 | 309 | 98.9656 | 196,927,500 | 2024-10-31 |
12 | 2024-10-16 | 194,890,742 | -20 | 309 | 98.9657 | 196,927,500 | 2024-09-30 |
13 | 2024-07-29 | 194,890,762 | 5 | 312 | 98.9657 | 196,927,500 | 2024-06-30 |
14 | 2024-07-18 | 194,890,757 | -64,000 | 312 | 98.9657 | 196,927,500 | 2024-06-30 |
15 | 2024-06-26 | 194,954,757 | 840 | 313 | 98.9982 | 196,927,500 | 2024-05-31 |
16 | 2024-06-21 | 194,953,917 | -240 | 313 | 98.9978 | 196,927,500 | 2024-05-31 |
17 | 2024-06-18 | 194,954,157 | -20 | 314 | 98.9979 | 196,927,500 | 2024-05-31 |
18 | 2024-06-05 | 194,954,177 | -20 | 315 | 98.9979 | 196,927,500 | 2024-05-31 |
19 | 2024-06-04 | 194,954,197 | -160 | 316 | 98.9980 | 196,927,500 | 2024-05-31 |
20 | 2024-05-31 | 194,954,357 | -40 | 316 | 98.9980 | 196,927,500 | 2024-05-31 |
21 | 2024-05-24 | 194,954,397 | -20 | 317 | 98.9981 | 196,927,500 | 2024-04-30 |
22 | 2024-05-13 | 194,954,417 | 240 | 317 | 98.9981 | 196,927,500 | 2024-04-30 |
23 | 2024-04-29 | 194,954,177 | 1,875 | 318 | 98.9979 | 196,927,500 | 2024-03-31 |
24 | 2024-04-09 | 194,952,302 | -240 | 318 | 98.9970 | 196,927,500 | 2024-03-31 |
25 | 2024-03-25 | 194,952,542 | -280 | 318 | 98.9971 | 196,927,500 | 2024-02-29 |
26 | 2024-02-01 | 194,952,822 | 11,818 | 323 | 98.9973 | 196,927,500 | 2024-01-31 |
27 | 2023-10-19 | 194,941,004 | -180 | 326 | 98.9913 | 196,927,500 | 2023-09-30 |
28 | 2023-10-12 | 194,941,184 | -160 | 327 | 98.9913 | 196,927,500 | 2023-09-30 |
29 | 2023-09-28 | 194,941,344 | -40 | 326 | 98.9914 | 196,927,500 | 2023-08-31 |
30 | 2023-08-22 | 194,941,384 | -100 | 325 | 98.9914 | 196,927,500 | 2023-07-31 |
31 | 2023-07-28 | 194,941,484 | 80 | 326 | 98.9915 | 196,927,500 | 2023-06-30 |
32 | 2023-07-18 | 194,941,404 | 116,280 | 326 | 98.9915 | 196,927,500 | 2023-06-30 |
33 | 2023-07-14 | 194,825,124 | -1,280 | 327 | 98.9324 | 196,927,500 | 2023-06-30 |
34 | 2023-07-03 | 194,826,404 | -10,000 | 327 | 98.9331 | 196,927,500 | 2023-06-30 |
35 | 2023-06-28 | 194,836,404 | -105,000 | 327 | 98.9381 | 196,927,500 | 2023-06-09 |
36 | 2023-06-21 | 194,941,404 | 40 | 328 | 98.9915 | 196,927,500 | 2023-06-09 |
37 | 2023-06-12 | 194,941,364 | -1,754,472,281 | 331 | 98.9914 | 196,927,500 | 2023-06-09 |
38 | 2023-06-01 | 1,949,413,645 | -24,892 | 331 | 98.9914 | 1,969,275,000 | 2023-05-31 |
39 | 2023-03-20 | 1,949,438,537 | -3,400 | 335 | 98.9927 | 1,969,275,000 | 2023-02-28 |
40 | 2023-02-14 | 1,949,441,937 | -6,400 | 338 | 98.9929 | 1,969,275,000 | 2023-01-31 |
41 | 2023-02-03 | 1,949,448,337 | -1,800 | 337 | 98.9932 | 1,969,275,000 | 2023-01-31 |
42 | 2023-01-11 | 1,949,450,137 | -200 | 336 | 98.9933 | 1,969,275,000 | 2022-12-31 |
43 | 2022-12-13 | 1,949,450,337 | 393,582,847 | 337 | 98.9933 | 1,969,275,000 | 2022-12-13 |
44 | 2022-11-28 | 1,555,867,490 | 400 | 338 | 98.7589 | 1,575,420,000 | 2022-10-31 |
45 | 2022-10-24 | 1,555,867,090 | -1,200 | 340 | 98.7589 | 1,575,420,000 | 2022-09-30 |
46 | 2022-10-03 | 1,555,868,290 | -3,000 | 339 | 98.7590 | 1,575,420,000 | 2022-09-30 |
47 | 2022-09-26 | 1,555,871,290 | 2,099,433 | 342 | 98.7591 | 1,575,420,000 | 2022-08-31 |
48 | 2022-07-14 | 1,553,771,857 | 600 | 342 | 98.6259 | 1,575,420,000 | 2022-06-30 |
49 | 2022-07-07 | 1,553,771,257 | -800 | 342 | 98.6258 | 1,575,420,000 | 2022-06-30 |
50 | 2022-06-29 | 1,553,772,057 | -400 | 342 | 98.6259 | 1,575,420,000 | 2022-05-31 |
51 | 2022-04-27 | 1,553,772,457 | -2,400 | 344 | 98.6259 | 1,575,420,000 | 2022-03-31 |
52 | 2022-04-21 | 1,553,774,857 | 102 | 344 | 98.6261 | 1,575,420,000 | 2022-03-31 |
53 | 2022-03-14 | 1,553,774,755 | 592,652 | 348 | 98.6261 | 1,575,420,000 | 2022-02-28 |
54 | 2022-01-19 | 1,553,182,103 | 100,000 | 348 | 98.5884 | 1,575,420,000 | 2021-12-31 |
55 | 2021-12-08 | 1,553,082,103 | 379,227 | 349 | 98.5821 | 1,575,420,000 | 2021-12-06 |
56 | 2021-12-07 | 1,552,702,876 | 15,074,303 | 349 | 98.5580 | 1,575,420,000 | 2021-12-06 |
57 | 2021-12-06 | 1,537,628,573 | 244,832,873 | 349 | 97.6012 | 1,575,420,000 | 2021-12-06 |
58 | 2021-12-02 | 1,292,795,700 | -100,000 | 350 | 98.4725 | 1,312,850,000 | 2021-11-30 |
59 | 2021-11-30 | 1,292,895,700 | 60,000 | 351 | 98.4801 | 1,312,850,000 | 2021-11-30 |
60 | 2021-10-20 | 1,292,835,700 | -19 | 352 | 98.4755 | 1,312,850,000 | 2021-09-30 |
61 | 2021-10-15 | 1,292,835,719 | -900 | 352 | 98.4755 | 1,312,850,000 | 2021-09-30 |
62 | 2021-10-12 | 1,292,836,619 | -10 | 351 | 98.4756 | 1,312,850,000 | 2021-09-30 |
63 | 2021-09-14 | 1,292,836,629 | 30,000 | 352 | 98.4756 | 1,312,850,000 | 2021-08-31 |
64 | 2021-08-26 | 1,292,806,629 | 164,066 | 353 | 98.4733 | 1,312,850,000 | 2021-07-31 |
65 | 2021-07-26 | 1,292,642,563 | 20,000,000 | 351 | 98.4608 | 1,312,850,000 | 2021-06-30 |
66 | 2021-07-12 | 1,272,642,563 | 2,400 | 353 | 96.9374 | 1,312,850,000 | 2021-06-30 |
67 | 2021-07-09 | 1,272,640,163 | -164,066 | 353 | 96.9372 | 1,312,850,000 | 2021-06-30 |
68 | 2021-07-02 | 1,272,804,229 | 4,408 | 354 | 96.9497 | 1,312,850,000 | 2021-06-30 |
69 | 2021-06-28 | 1,272,799,821 | 524,797 | 355 | 96.9494 | 1,312,850,000 | 2021-06-25 |
70 | 2021-06-25 | 1,272,275,024 | 259,946,948 | 355 | 96.9094 | 1,312,850,000 | 2021-06-25 |
71 | 2021-06-23 | 1,012,328,076 | -600 | 353 | 96.3865 | 1,050,280,000 | 2021-05-31 |
72 | 2021-06-08 | 1,012,328,676 | 10,000 | 355 | 96.3866 | 1,050,280,000 | 2021-05-31 |
73 | 2021-06-04 | 1,012,318,676 | -400 | 354 | 96.3856 | 1,050,280,000 | 2021-05-31 |
74 | 2021-05-18 | 1,012,319,076 | -200 | 353 | 96.3856 | 1,050,280,000 | 2021-04-30 |
75 | 2021-05-17 | 1,012,319,276 | -500 | 352 | 96.3857 | 1,050,280,000 | 2021-04-30 |
76 | 2021-05-14 | 1,012,319,776 | -10,000 | 352 | 96.3857 | 1,050,280,000 | 2021-04-30 |
77 | 2021-03-30 | 1,012,329,776 | 23,262,589 | 352 | 96.3867 | 1,050,280,000 | 2021-02-28 |
78 | 2021-03-25 | 989,067,187 | -1,800 | 352 | 94.1718 | 1,050,280,000 | 2021-02-28 |
79 | 2021-03-17 | 989,068,987 | 27,000 | 353 | 94.1719 | 1,050,280,000 | 2021-02-28 |
80 | 2021-02-25 | 989,041,987 | -6,439,350 | 353 | 94.1694 | 1,050,280,000 | 2021-01-31 |
81 | 2021-02-24 | 995,481,337 | -14,223,833 | 354 | 94.7825 | 1,050,280,000 | 2021-01-31 |
82 | 2021-02-23 | 1,009,705,170 | -14,653 | 356 | 96.1368 | 1,050,280,000 | 2021-01-31 |
83 | 2021-02-22 | 1,009,719,823 | -249,631 | 358 | 96.1382 | 1,050,280,000 | 2021-01-31 |
84 | 2021-02-19 | 1,009,969,454 | -400 | 357 | 96.1619 | 1,050,280,000 | 2021-01-31 |
85 | 2021-02-18 | 1,009,969,854 | -1,600 | 359 | 96.1620 | 1,050,280,000 | 2021-01-31 |
86 | 2021-02-17 | 1,009,971,454 | -34,000 | 357 | 96.1621 | 1,050,280,000 | 2021-01-31 |
87 | 2021-02-16 | 1,010,005,454 | -713,323 | 358 | 96.1654 | 1,050,280,000 | 2021-01-31 |
88 | 2021-02-11 | 1,010,718,777 | -32,155 | 358 | 96.2333 | 1,050,280,000 | 2021-01-31 |
89 | 2021-02-10 | 1,010,750,932 | -30,972 | 358 | 96.2363 | 1,050,280,000 | 2021-01-31 |
90 | 2021-02-09 | 1,010,781,904 | -10,111 | 359 | 96.2393 | 1,050,280,000 | 2021-01-31 |
91 | 2021-02-08 | 1,010,792,015 | -28,605 | 359 | 96.2402 | 1,050,280,000 | 2021-01-31 |
92 | 2021-02-05 | 1,010,820,620 | -780 | 359 | 96.2430 | 1,050,280,000 | 2021-01-31 |
93 | 2021-02-03 | 1,010,821,400 | -1,451,800 | 361 | 96.2430 | 1,050,280,000 | 2021-01-31 |
94 | 2021-01-19 | 1,012,273,200 | -150,000 | 358 | 96.3813 | 1,050,280,000 | 2020-12-31 |
95 | 2021-01-11 | 1,012,423,200 | -13,510,000 | 359 | 96.3956 | 1,050,280,000 | 2020-12-31 |
96 | 2021-01-07 | 1,025,933,200 | 2,677 | 359 | 97.6819 | 1,050,280,000 | 2020-12-31 |
97 | 2021-01-04 | 1,025,930,523 | -3,781,000 | 359 | 97.6816 | 1,050,280,000 | 2020-12-31 |
98 | 2020-12-24 | 1,029,711,523 | -1,000 | 360 | 98.0416 | 1,050,280,000 | 2020-11-30 |
99 | 2020-12-22 | 1,029,712,523 | -17,850,000 | 360 | 98.0417 | 1,050,280,000 | 2020-11-30 |
100 | 2020-12-15 | 1,047,562,523 | 4,302 | 359 | 99.7413 | 1,050,280,000 | 2020-11-30 |
101 | 2020-12-14 | 1,047,558,221 | -138 | 360 | 99.7409 | 1,050,280,000 | 2020-11-30 |
102 | 2020-12-03 | 1,047,558,359 | 12,000 | 360 | 99.7409 | 1,050,280,000 | 2020-11-30 |
103 | 2020-11-20 | 1,047,546,359 | 2,706 | 355 | 99.7397 | 1,050,280,000 | 2020-10-31 |
104 | 2020-11-09 | 1,047,543,653 | 140,000 | 359 | 99.7395 | 1,050,280,000 | 2020-10-31 |
105 | 2020-09-11 | 1,047,403,653 | -140,000 | 354 | 99.7261 | 1,050,280,000 | 2020-08-31 |
106 | 2020-08-24 | 1,047,543,653 | -1,000 | 354 | 99.7395 | 1,050,280,000 | 2020-07-31 |
107 | 2020-08-14 | 1,047,544,653 | -1,400 | 354 | 99.7396 | 1,050,280,000 | 2020-07-31 |
108 | 2020-07-20 | 1,047,546,053 | -1,400 | 356 | 99.7397 | 1,050,280,000 | 2020-06-30 |
109 | 2020-07-14 | 1,047,547,453 | -400 | 356 | 99.7398 | 1,050,280,000 | 2020-06-30 |
110 | 2020-07-10 | 1,047,547,853 | 800 | 357 | 99.7399 | 1,050,280,000 | 2020-06-30 |
111 | 2020-07-08 | 1,047,547,053 | 1,800 | 358 | 99.7398 | 1,050,280,000 | 2020-06-30 |
112 | 2020-06-30 | 1,047,545,253 | -1,200 | 358 | 99.7396 | 1,050,280,000 | 2020-06-30 |
113 | 2020-06-29 | 1,047,546,453 | -3,600 | 358 | 99.7397 | 1,050,280,000 | 2020-05-31 |
114 | 2020-06-03 | 1,047,550,053 | -200 | 360 | 99.7401 | 1,050,280,000 | 2020-05-31 |
115 | 2020-05-21 | 1,047,550,253 | -1,200 | 362 | 99.7401 | 1,050,280,000 | 2020-04-30 |
116 | 2020-03-25 | 1,047,551,453 | -600 | 363 | 99.7402 | 1,050,280,000 | 2020-02-29 |
117 | 2020-01-23 | 1,047,552,053 | 801 | 365 | 99.7403 | 1,050,280,000 | 2019-12-31 |
118 | 2020-01-21 | 1,047,551,252 | 10,000 | 365 | 99.7402 | 1,050,280,000 | 2019-12-31 |
119 | 2020-01-20 | 1,047,541,252 | -20,000 | 365 | 99.7392 | 1,050,280,000 | 2019-12-31 |
120 | 2020-01-07 | 1,047,561,252 | -1,800 | 366 | 99.7411 | 1,050,280,000 | 2019-12-31 |
121 | 2020-01-02 | 1,047,563,052 | -800 | 366 | 99.7413 | 1,050,280,000 | 2019-12-31 |
122 | 2019-12-31 | 1,047,563,852 | -200 | 366 | 99.7414 | 1,050,280,000 | 2019-12-31 |
123 | 2019-12-19 | 1,047,564,052 | 40,000 | 365 | 99.7414 | 1,050,280,000 | 2019-11-30 |
124 | 2019-12-18 | 1,047,524,052 | -801 | 365 | 99.7376 | 1,050,280,000 | 2019-11-30 |
125 | 2019-12-05 | 1,047,524,853 | -40,000 | 371 | 99.7377 | 1,050,280,000 | 2019-11-30 |
126 | 2019-11-26 | 1,047,564,853 | 20,000 | 374 | 99.7415 | 1,050,280,000 | 2019-10-31 |
127 | 2019-11-15 | 1,047,544,853 | -400 | 372 | 99.7396 | 1,050,280,000 | 2019-10-31 |
128 | 2019-11-06 | 1,047,545,253 | 1,400 | 372 | 99.7396 | 1,050,280,000 | 2019-10-31 |
129 | 2019-10-16 | 1,047,543,853 | -12 | 373 | 99.7395 | 1,050,280,000 | 2019-09-30 |
130 | 2019-09-11 | 1,047,543,865 | 15,000 | 376 | 99.7395 | 1,050,280,000 | 2019-08-31 |
131 | 2019-05-16 | 1,047,528,865 | 222 | 381 | 99.7381 | 1,050,280,000 | 2019-04-30 |
132 | 2019-04-11 | 1,047,528,643 | -200 | 382 | 99.7380 | 1,050,280,000 | 2019-03-31 |
133 | 2019-01-31 | 1,047,528,843 | 3,833 | 384 | 99.7381 | 1,050,280,000 | 2019-01-31 |
134 | 2019-01-28 | 1,047,525,010 | 1,000 | 384 | 99.7377 | 1,050,280,000 | 2018-12-31 |
135 | 2019-01-10 | 1,047,524,010 | -10,000 | 383 | 99.7376 | 1,050,280,000 | 2018-12-31 |
136 | 2018-12-19 | 1,047,534,010 | 4,000 | 383 | 99.7385 | 1,050,280,000 | 2018-11-30 |
137 | 2018-12-14 | 1,047,530,010 | -1,000 | 385 | 99.7382 | 1,050,280,000 | 2018-11-30 |
138 | 2018-12-11 | 1,047,531,010 | -30,000 | 384 | 99.7383 | 1,050,280,000 | 2018-11-30 |
139 | 2018-11-30 | 1,047,561,010 | 3,600 | 384 | 99.7411 | 1,050,280,000 | 2018-11-30 |
140 | 2018-09-21 | 1,047,557,410 | 1,200 | 384 | 99.7408 | 1,050,280,000 | 2018-08-31 |
141 | 2018-08-17 | 1,047,556,210 | 100 | 384 | 99.7407 | 1,050,280,000 | 2018-07-31 |
142 | 2018-07-19 | 1,047,556,110 | -100 | 387 | 99.7407 | 1,050,280,000 | 2018-06-30 |
143 | 2018-07-03 | 1,047,556,210 | -131 | 387 | 99.7407 | 1,050,280,000 | 2018-06-30 |
144 | 2018-05-28 | 1,047,556,341 | 2,400 | 390 | 99.7407 | 1,050,280,000 | 2018-04-30 |
145 | 2018-03-21 | 1,047,553,941 | 66 | 388 | 99.7404 | 1,050,280,000 | 2018-03-06 |
146 | 2018-03-14 | 1,047,553,875 | 7,144 | 387 | 99.7404 | 1,050,280,000 | 2018-03-06 |
147 | 2018-03-06 | 1,047,546,731 | 175,000,000 | 389 | 99.7398 | 1,050,280,000 | 2018-03-06 |
148 | 2018-02-02 | 872,546,731 | 111 | 385 | 99.6877 | 875,280,000 | 2018-01-31 |
149 | 2018-01-30 | 872,546,620 | 222 | 385 | 99.6877 | 875,280,000 | 2017-12-31 |
150 | 2018-01-23 | 872,546,398 | 5,911 | 386 | 99.6877 | 875,280,000 | 2017-12-31 |
151 | 2018-01-10 | 872,540,487 | 600 | 388 | 99.6870 | 875,280,000 | 2017-12-31 |
152 | 2018-01-04 | 872,539,887 | 2,000 | 388 | 99.6869 | 875,280,000 | 2017-12-31 |
153 | 2017-12-14 | 872,537,887 | 2,000 | 387 | 99.6867 | 875,280,000 | 2017-11-30 |
154 | 2017-11-27 | 872,535,887 | 76 | 387 | 99.6865 | 875,280,000 | 2017-10-31 |
155 | 2017-11-22 | 872,535,811 | 40,000 | 386 | 99.6865 | 875,280,000 | 2017-10-31 |
156 | 2017-11-20 | 872,495,811 | 4,800 | 387 | 99.6819 | 875,280,000 | 2017-10-31 |
157 | 2017-11-16 | 872,491,011 | 2,400 | 387 | 99.6814 | 875,280,000 | 2017-10-31 |
158 | 2017-11-02 | 872,488,611 | 10,000 | 388 | 99.6811 | 875,280,000 | 2017-10-31 |
159 | 2017-10-16 | 872,478,611 | -50,000 | 388 | 99.6799 | 875,280,000 | 2017-09-30 |
160 | 2017-09-04 | 872,528,611 | 833 | 385 | 99.6857 | 875,280,000 | 2017-08-31 |
161 | 2017-08-15 | 872,527,778 | 22 | 385 | 99.6856 | 875,280,000 | 2017-07-31 |
162 | 2017-06-19 | 872,527,756 | 5,800 | 389 | 99.6856 | 875,280,000 | 2017-05-31 |
163 | 2017-05-31 | 872,521,956 | -1,600 | 393 | 99.6849 | 875,280,000 | 2017-05-31 |
164 | 2017-05-29 | 872,523,556 | 833 | 393 | 99.6851 | 875,280,000 | 2017-04-30 |
165 | 2017-03-29 | 872,522,723 | 888 | 394 | 99.6850 | 875,280,000 | 2017-02-28 |
166 | 2017-03-17 | 872,521,835 | 111 | 394 | 99.6849 | 875,280,000 | 2017-02-28 |
167 | 2017-02-17 | 872,521,724 | 1,000 | 392 | 99.6849 | 875,280,000 | 2017-01-31 |
168 | 2017-01-18 | 872,520,724 | -500 | 391 | 99.6848 | 875,280,000 | 2016-12-31 |
169 | 2016-12-21 | 872,521,224 | 1,800 | 389 | 99.6848 | 875,280,000 | 2016-11-30 |
170 | 2016-12-15 | 872,519,424 | 10,000 | 392 | 99.6846 | 875,280,000 | 2016-11-30 |
171 | 2016-11-21 | 872,509,424 | -3,000 | 391 | 99.6835 | 875,280,000 | 2016-11-18 |
172 | 2016-11-18 | 872,512,424 | 145,880,000 | 391 | 99.6838 | 875,280,000 | 2016-11-18 |
173 | 2016-11-08 | 726,632,424 | 133 | 391 | 99.6206 | 729,400,000 | 2016-10-31 |
174 | 2016-10-19 | 726,632,291 | 277 | 392 | 99.6205 | 729,400,000 | 2016-09-30 |
175 | 2016-08-08 | 726,632,014 | 1,000 | 391 | 99.6205 | 729,400,000 | 2016-07-31 |
176 | 2016-07-05 | 726,631,014 | 6,600 | 394 | 99.6204 | 729,400,000 | 2016-06-30 |
177 | 2016-06-29 | 726,624,414 | 2,400 | 394 | 99.6195 | 729,400,000 | 2016-05-31 |
178 | 2016-06-20 | 726,622,014 | 7,400 | 394 | 99.6191 | 729,400,000 | 2016-05-31 |
179 | 2016-06-06 | 726,614,614 | 499 | 394 | 99.6181 | 729,400,000 | 2016-05-31 |
180 | 2016-05-25 | 726,614,115 | -4,888 | 396 | 99.6181 | 729,400,000 | 2016-04-30 |
181 | 2016-05-03 | 726,619,003 | -800 | 396 | 99.6187 | 729,400,000 | 2016-04-30 |
182 | 2016-04-29 | 726,619,803 | 2,000 | 397 | 99.6188 | 729,400,000 | 2016-03-31 |
183 | 2016-04-27 | 726,617,803 | 400 | 397 | 99.6186 | 729,400,000 | 2016-03-31 |
184 | 2016-01-27 | 726,617,403 | 4,750,000 | 397 | 99.6185 | 729,400,000 | 2015-12-31 |
185 | 2015-12-11 | 721,867,403 | -4,750,000 | 401 | 98.9673 | 729,400,000 | 2015-11-30 |
186 | 2015-11-10 | 726,617,403 | 555 | 400 | 99.6185 | 729,400,000 | 2015-10-31 |
187 | 2015-10-09 | 726,616,848 | 104,200,000 | 398 | 99.6184 | 729,400,000 | 2015-10-09 |
188 | 2015-08-10 | 622,416,848 | 502,000 | 404 | 99.5548 | 625,200,000 | 2015-07-31 |
189 | 2015-08-07 | 621,914,848 | 3,000 | 404 | 99.4745 | 625,200,000 | 2015-07-31 |
190 | 2015-08-04 | 621,911,848 | 3,200 | 404 | 99.4741 | 625,200,000 | 2015-07-31 |
191 | 2015-07-31 | 621,908,648 | 720,400 | 405 | 99.4736 | 625,200,000 | 2015-07-31 |
192 | 2015-07-23 | 621,188,248 | 555 | 406 | 99.3583 | 625,200,000 | 2015-06-30 |
193 | 2015-07-15 | 621,187,693 | 6,000 | 399 | 99.3582 | 625,200,000 | 2015-06-30 |
194 | 2015-06-30 | 621,181,693 | 555 | 404 | 99.3573 | 625,200,000 | 2015-06-30 |
195 | 2015-06-26 | 621,181,138 | 37,400 | 408 | 99.3572 | 625,200,000 | 2015-05-31 |
196 | 2015-06-25 | 621,143,738 | 1,266 | 401 | 99.3512 | 625,200,000 | 2015-05-31 |
197 | 2015-06-23 | 621,142,472 | 4,000 | 405 | 99.3510 | 625,200,000 | 2015-05-31 |
198 | 2015-06-17 | 621,138,472 | 178 | 401 | 99.3504 | 625,200,000 | 2015-05-31 |
199 | 2015-06-15 | 621,138,294 | 2,500 | 401 | 99.3503 | 625,200,000 | 2015-05-31 |
200 | 2015-06-12 | 621,135,794 | 400 | 403 | 99.3499 | 625,200,000 | 2015-05-31 |
201 | 2015-06-10 | 621,135,394 | 32,000 | 400 | 99.3499 | 625,200,000 | 2015-05-31 |
202 | 2015-06-09 | 621,103,394 | 22,200 | 401 | 99.3448 | 625,200,000 | 2015-05-31 |
203 | 2015-06-05 | 621,081,194 | 388 | 401 | 99.3412 | 625,200,000 | 2015-05-31 |
204 | 2015-06-03 | 621,080,806 | 31,600 | 402 | 99.3411 | 625,200,000 | 2015-05-31 |
205 | 2015-06-02 | 621,049,206 | -388 | 405 | 99.3361 | 625,200,000 | 2015-05-31 |
206 | 2015-05-27 | 621,049,594 | 104,400,000 | 406 | 99.3361 | 625,200,000 | 2015-05-27 |
207 | 2015-05-26 | 516,649,594 | 4,300 | 406 | 99.1650 | 521,000,000 | 2015-04-30 |
208 | 2015-05-18 | 516,645,294 | 1,222 | 405 | 99.1642 | 521,000,000 | 2015-04-30 |
209 | 2015-05-08 | 516,644,072 | 3,600 | 401 | 99.1639 | 521,000,000 | 2015-04-30 |
210 | 2015-04-27 | 516,640,472 | 10,000 | 405 | 99.1632 | 521,000,000 | 2015-03-31 |
211 | 2015-04-10 | 516,630,472 | 3,600 | 401 | 99.1613 | 521,000,000 | 2015-03-31 |
212 | 2015-03-11 | 516,626,872 | 1,832 | 405 | 99.1606 | 521,000,000 | 2015-02-28 |
213 | 2015-02-26 | 516,625,040 | -3,000 | 406 | 99.1603 | 521,000,000 | 2015-01-31 |
214 | 2015-02-03 | 516,628,040 | 600 | 401 | 99.1609 | 521,000,000 | 2015-01-31 |
215 | 2015-01-13 | 516,627,440 | -11 | 396 | 99.1607 | 521,000,000 | 2014-12-31 |
216 | 2015-01-06 | 516,627,451 | -600 | 396 | 99.1607 | 521,000,000 | 2014-12-31 |
217 | 2014-12-31 | 516,628,051 | 1,800 | 398 | 99.1609 | 521,000,000 | 2014-12-31 |
218 | 2014-12-09 | 516,626,251 | 2,400 | 396 | 99.1605 | 521,000,000 | 2014-11-30 |
219 | 2014-12-04 | 516,623,851 | 800 | 396 | 99.1600 | 521,000,000 | 2014-11-30 |
220 | 2014-11-18 | 516,623,051 | 5,000 | 398 | 99.1599 | 521,000,000 | 2014-10-31 |
221 | 2014-11-13 | 516,618,051 | 666 | 399 | 99.1589 | 521,000,000 | 2014-10-31 |
222 | 2014-11-10 | 516,617,385 | 590,000 | 398 | 99.1588 | 521,000,000 | 2014-10-31 |
223 | 2014-11-04 | 516,027,385 | -600 | 398 | 99.0456 | 521,000,000 | 2014-10-31 |
224 | 2014-10-22 | 516,027,985 | -600 | 399 | 99.0457 | 521,000,000 | 2014-09-30 |
225 | 2014-10-20 | 516,028,585 | -5,000 | 399 | 99.0458 | 521,000,000 | 2014-09-30 |
226 | 2014-09-23 | 516,033,585 | 3,400 | 402 | 99.0468 | 521,000,000 | 2014-08-31 |
227 | 2014-09-18 | 516,030,185 | 1,000 | 403 | 99.0461 | 521,000,000 | 2014-08-31 |
228 | 2014-09-16 | 516,029,185 | 400 | 403 | 99.0459 | 521,000,000 | 2014-08-31 |
229 | 2014-09-03 | 516,028,785 | -400 | 400 | 99.0458 | 521,000,000 | 2014-08-31 |
230 | 2014-08-27 | 516,029,185 | 5,000 | 403 | 99.0459 | 521,000,000 | 2014-07-31 |
231 | 2014-08-11 | 516,024,185 | 60,000 | 406 | 99.0449 | 521,000,000 | 2014-07-31 |
232 | 2014-08-08 | 515,964,185 | -3,402 | 406 | 99.0334 | 521,000,000 | 2014-07-31 |
233 | 2014-07-16 | 515,967,587 | -15,000 | 406 | 99.0341 | 521,000,000 | 2014-06-30 |
234 | 2014-07-15 | 515,982,587 | 220,000 | 405 | 99.0370 | 521,000,000 | 2014-06-30 |
235 | 2014-07-11 | 515,762,587 | -33,000 | 404 | 98.9947 | 521,000,000 | 2014-06-30 |
236 | 2014-06-25 | 515,795,587 | -200 | 404 | 99.0011 | 521,000,000 | 2014-05-31 |
237 | 2014-05-22 | 515,795,787 | 5,555 | 403 | 99.0011 | 521,000,000 | 2014-04-30 |
238 | 2014-05-20 | 515,790,232 | 55 | 402 | 99.0000 | 521,000,000 | 2014-04-30 |
239 | 2014-03-31 | 515,790,177 | 4,000 | 403 | 99.0000 | 521,000,000 | 2014-03-31 |
240 | 2014-03-17 | 515,786,177 | -200 | 402 | 98.9993 | 521,000,000 | 2014-02-28 |
241 | 2014-02-21 | 515,786,377 | 200 | 404 | 98.9993 | 521,000,000 | 2014-01-31 |
242 | 2014-01-21 | 515,786,177 | 2,400 | 404 | 98.9993 | 521,000,000 | 2013-12-31 |
243 | 2014-01-16 | 515,783,777 | -2,400 | 403 | 98.9988 | 521,000,000 | 2013-12-31 |
244 | 2013-12-12 | 515,786,177 | 600 | 406 | 98.9993 | 521,000,000 | 2013-11-30 |
245 | 2013-12-05 | 515,785,577 | -200 | 405 | 98.9992 | 521,000,000 | 2013-11-30 |
246 | 2013-12-04 | 515,785,777 | 1,200 | 405 | 98.9992 | 521,000,000 | 2013-11-30 |
247 | 2013-11-26 | 515,784,577 | -200 | 406 | 98.9990 | 521,000,000 | 2013-10-31 |
248 | 2013-11-15 | 515,784,777 | 400 | 406 | 98.9990 | 521,000,000 | 2013-10-31 |
249 | 2013-10-22 | 515,784,377 | -400 | 407 | 98.9989 | 521,000,000 | 2013-09-30 |
250 | 2013-09-03 | 515,784,777 | -3,600 | 411 | 98.9990 | 521,000,000 | 2013-08-31 |
251 | 2013-08-29 | 515,788,377 | -3,000 | 411 | 98.9997 | 521,000,000 | 2013-07-31 |
252 | 2013-08-05 | 515,791,377 | -800 | 411 | 99.0003 | 521,000,000 | 2013-07-31 |
253 | 2013-07-31 | 515,792,177 | -2,400 | 411 | 99.0004 | 521,000,000 | 2013-07-31 |
254 | 2013-07-23 | 515,794,577 | 6,666 | 412 | 99.0009 | 521,000,000 | 2013-06-30 |
255 | 2013-07-12 | 515,787,911 | -6,232 | 412 | 98.9996 | 521,000,000 | 2013-06-30 |
256 | 2013-07-03 | 515,794,143 | -200,000 | 411 | 99.0008 | 521,000,000 | 2013-06-30 |
257 | 2013-06-24 | 515,994,143 | 1,200 | 411 | 99.0392 | 521,000,000 | 2013-05-31 |
258 | 2013-06-07 | 515,992,943 | 400 | 410 | 99.0390 | 521,000,000 | 2013-05-31 |
259 | 2013-06-03 | 515,992,543 | -400 | 410 | 99.0389 | 521,000,000 | 2013-05-31 |
260 | 2013-05-15 | 515,992,943 | -1,000 | 412 | 99.0390 | 521,000,000 | 2013-04-30 |
261 | 2013-04-16 | 515,993,943 | -266 | 413 | 99.0391 | 521,000,000 | 2013-03-31 |
262 | 2013-04-02 | 515,994,209 | 2,000 | 414 | 99.0392 | 521,000,000 | 2013-03-31 |
263 | 2013-02-06 | 515,992,209 | 388 | 413 | 99.0388 | 521,000,000 | 2013-01-31 |
264 | 2013-01-29 | 515,991,821 | 1,208 | 414 | 99.0387 | 521,000,000 | 2012-12-31 |
265 | 2013-01-03 | 515,990,613 | 4,066 | 415 | 99.0385 | 521,000,000 | 2012-12-31 |
266 | 2012-12-14 | 515,986,547 | 200 | 415 | 99.0377 | 521,000,000 | 2012-11-30 |
267 | 2012-12-13 | 515,986,347 | 50,000 | 416 | 99.0377 | 521,000,000 | 2012-11-30 |
268 | 2012-12-03 | 515,936,347 | 10,000 | 417 | 99.0281 | 521,000,000 | 2012-11-30 |
269 | 2012-11-15 | 515,926,347 | 30,000 | 420 | 99.0262 | 521,000,000 | 2012-10-31 |
270 | 2012-11-14 | 515,896,347 | 67,962,828 | 420 | 99.0204 | 521,000,000 | 2012-10-31 |
271 | 2012-11-05 | 447,933,519 | -200 | 420 | 85.9757 | 521,000,000 | 2012-10-31 |
272 | 2012-11-02 | 447,933,719 | -166 | 420 | 85.9758 | 521,000,000 | 2012-10-31 |
273 | 2012-09-21 | 447,933,885 | -400 | 421 | 85.9758 | 521,000,000 | 2012-08-31 |
274 | 2012-09-18 | 447,934,285 | -30,000 | 421 | 85.9759 | 521,000,000 | 2012-08-31 |
275 | 2012-08-01 | 447,964,285 | 194 | 422 | 85.9816 | 521,000,000 | 2012-07-31 |
276 | 2012-07-26 | 447,964,091 | -55 | 423 | 85.9816 | 521,000,000 | 2012-06-30 |
277 | 2012-07-20 | 447,964,146 | -167 | 423 | 85.9816 | 521,000,000 | 2012-06-30 |
278 | 2012-07-12 | 447,964,313 | 1,800 | 423 | 85.9816 | 521,000,000 | 2012-06-30 |
279 | 2012-07-10 | 447,962,513 | -600 | 425 | 85.9813 | 521,000,000 | 2012-06-30 |
280 | 2012-06-29 | 447,963,113 | -2,000 | 425 | 85.9814 | 521,000,000 | 2012-05-31 |
281 | 2012-06-11 | 447,965,113 | -5 | 423 | 85.9818 | 521,000,000 | 2012-05-31 |
282 | 2012-05-03 | 447,965,118 | -19,200 | 425 | 85.9818 | 521,000,000 | 2012-04-30 |
283 | 2012-04-18 | 447,984,318 | 55 | 425 | 85.9855 | 521,000,000 | 2012-03-31 |
284 | 2012-04-16 | 447,984,263 | -1,000 | 425 | 85.9855 | 521,000,000 | 2012-03-31 |
285 | 2012-03-19 | 447,985,263 | -400 | 425 | 85.9857 | 521,000,000 | 2012-02-29 |
286 | 2012-03-12 | 447,985,663 | 600 | 426 | 85.9857 | 521,000,000 | 2012-02-29 |
287 | 2012-03-07 | 447,985,063 | -600 | 427 | 85.9856 | 521,000,000 | 2012-02-29 |
288 | 2012-03-06 | 447,985,663 | 200 | 427 | 85.9857 | 521,000,000 | 2012-02-29 |
289 | 2012-02-08 | 447,985,463 | -400 | 426 | 85.9857 | 521,000,000 | 2012-01-31 |
290 | 2012-02-03 | 447,985,863 | 1,200 | 426 | 85.9858 | 521,000,000 | 2012-01-31 |
291 | 2012-01-30 | 447,984,663 | -10,000 | 426 | 85.9855 | 521,000,000 | 2011-12-31 |
292 | 2012-01-27 | 447,994,663 | -4,200 | 426 | 85.9875 | 521,000,000 | 2011-12-31 |
293 | 2012-01-11 | 447,998,863 | -200 | 424 | 85.9883 | 521,000,000 | 2011-12-31 |
294 | 2012-01-04 | 447,999,063 | -7,400 | 424 | 85.9883 | 521,000,000 | 2011-12-31 |
295 | 2011-11-25 | 448,006,463 | 3,000 | 423 | 85.9897 | 521,000,000 | 2011-10-31 |
296 | 2011-11-15 | 448,003,463 | 44 | 424 | 85.9891 | 521,000,000 | 2011-10-31 |
297 | 2011-10-25 | 448,003,419 | -4,600 | 422 | 85.9891 | 521,000,000 | 2011-09-30 |
298 | 2011-09-22 | 448,008,019 | 400 | 427 | 85.9900 | 521,000,000 | 2011-08-31 |
299 | 2011-09-12 | 448,007,619 | -400 | 426 | 85.9899 | 521,000,000 | 2011-08-31 |
300 | 2011-06-30 | 448,008,019 | -55 | 430 | 85.9900 | 521,000,000 | 2011-06-30 |
301 | 2011-06-21 | 448,008,074 | -6,000 | 430 | 85.9900 | 521,000,000 | 2011-05-31 |
302 | 2011-06-09 | 448,014,074 | 2,000 | 430 | 85.9912 | 521,000,000 | 2011-05-31 |
303 | 2011-05-12 | 448,012,074 | 55 | 428 | 85.9908 | 521,000,000 | 2011-04-30 |
304 | 2011-05-11 | 448,012,019 | -400 | 428 | 85.9908 | 521,000,000 | 2011-04-30 |
305 | 2011-05-09 | 448,012,419 | 200 | 428 | 85.9909 | 521,000,000 | 2011-04-30 |
306 | 2011-05-06 | 448,012,219 | -2,400 | 428 | 85.9908 | 521,000,000 | 2011-04-30 |
307 | 2011-04-12 | 448,014,619 | 1,400 | 428 | 85.9913 | 521,000,000 | 2011-03-31 |
308 | 2011-04-01 | 448,013,219 | 833 | 427 | 85.9910 | 521,000,000 | 2011-03-31 |
309 | 2011-02-28 | 448,012,386 | -30,000 | 426 | 85.9909 | 521,000,000 | 2011-02-28 |
310 | 2011-02-18 | 448,042,386 | -800,000 | 427 | 85.8648 | 521,800,000 | 2011-01-31 |
311 | 2011-01-27 | 448,842,386 | -250,000 | 429 | 85.9769 | 522,050,000 | 2011-01-21 |
312 | 2011-01-21 | 449,092,386 | 600 | 431 | 86.0248 | 522,050,000 | 2011-01-21 |
313 | 2011-01-20 | 449,091,786 | -150,000 | 431 | 86.0000 | 522,200,000 | 2011-01-14 |
314 | 2011-01-19 | 449,241,786 | 30,000 | 431 | 86.0287 | 522,200,000 | 2011-01-14 |
315 | 2011-01-17 | 449,211,786 | 9,000 | 429 | 86.0229 | 522,200,000 | 2011-01-14 |
316 | 2011-01-12 | 449,202,786 | -694,200 | 430 | 85.9070 | 522,894,200 | 2010-12-31 |
317 | 2010-12-14 | 449,896,986 | -1,000 | 431 | 86.0398 | 522,894,200 | 2010-11-30 |
318 | 2010-11-03 | 449,897,986 | 2,400 | 434 | 86.0400 | 522,894,200 | 2010-10-31 |
319 | 2010-10-19 | 449,895,586 | -1,400 | 434 | 86.0395 | 522,894,200 | 2010-09-30 |
320 | 2010-10-12 | 449,896,986 | 721 | 435 | 86.0398 | 522,894,200 | 2010-09-30 |
321 | 2010-09-28 | 449,896,265 | 10,000 | 434 | 86.0396 | 522,894,200 | 2010-08-31 |
322 | 2010-09-09 | 449,886,265 | 111 | 436 | 86.0377 | 522,894,200 | 2010-08-31 |
323 | 2010-09-06 | 449,886,154 | 234 | 435 | 86.0377 | 522,894,200 | 2010-08-31 |
324 | 2010-08-19 | 449,885,920 | 1,800 | 437 | 86.0377 | 522,894,200 | 2010-07-31 |
325 | 2010-07-12 | 449,884,120 | -7,200 | 438 | 86.0373 | 522,894,200 | 2010-06-30 |
326 | 2010-06-21 | 449,891,320 | -400 | 438 | 86.0387 | 522,894,200 | 2010-05-31 |
327 | 2010-06-04 | 449,891,720 | -1,000 | 438 | 86.0388 | 522,894,200 | 2010-05-31 |
328 | 2010-05-11 | 449,892,720 | 3,000 | 438 | 86.0390 | 522,894,200 | 2010-04-30 |
329 | 2010-05-05 | 449,889,720 | 555 | 438 | 86.0384 | 522,894,200 | 2010-04-30 |
330 | 2010-04-29 | 449,889,165 | 333 | 438 | 86.0383 | 522,894,200 | 2010-03-31 |
331 | 2010-04-14 | 449,888,832 | -1,200 | 438 | 86.0382 | 522,894,200 | 2010-03-31 |
332 | 2010-04-09 | 449,890,032 | -55 | 437 | 86.0384 | 522,894,200 | 2010-03-31 |
333 | 2010-03-30 | 449,890,087 | -3,000 | 438 | 86.0385 | 522,894,200 | 2010-02-28 |
334 | 2010-03-25 | 449,893,087 | 100,000 | 438 | 86.0390 | 522,894,200 | 2010-02-28 |
335 | 2010-03-22 | 449,793,087 | 500 | 439 | 86.0199 | 522,894,200 | 2010-02-28 |
336 | 2010-03-09 | 449,792,587 | 10,000 | 439 | 86.0198 | 522,894,200 | 2010-02-28 |
337 | 2010-03-05 | 449,782,587 | 2,000 | 439 | 86.0179 | 522,894,200 | 2010-02-28 |
338 | 2010-03-01 | 449,780,587 | 1,800 | 440 | 86.0175 | 522,894,200 | 2010-02-28 |
339 | 2010-02-10 | 449,778,787 | 277 | 439 | 86.0172 | 522,894,200 | 2010-01-31 |
340 | 2010-02-05 | 449,778,510 | -277 | 439 | 86.0171 | 522,894,200 | 2010-01-31 |
341 | 2010-01-22 | 449,778,787 | -4,800 | 442 | 86.0172 | 522,894,200 | 2009-12-31 |
342 | 2010-01-08 | 449,783,587 | -3,200 | 441 | 86.0181 | 522,894,200 | 2009-12-31 |
343 | 2010-01-07 | 449,786,787 | 1,000,000 | 440 | 86.0187 | 522,894,200 | 2009-12-31 |
344 | 2009-12-31 | 448,786,787 | 20,000 | 442 | 85.8275 | 522,894,200 | 2009-12-31 |
345 | 2009-12-30 | 448,766,787 | -4,200 | 442 | 85.8236 | 522,894,200 | 2009-11-30 |
346 | 2009-12-02 | 448,770,987 | -1,200 | 443 | 85.8244 | 522,894,200 | 2009-11-30 |
347 | 2009-11-27 | 448,772,187 | 1,600 | 446 | 85.8247 | 522,894,200 | 2009-10-31 |
348 | 2009-11-26 | 448,770,587 | 30,000 | 446 | 85.8244 | 522,894,200 | 2009-10-31 |
349 | 2009-11-25 | 448,740,587 | -4,800 | 446 | 85.8186 | 522,894,200 | 2009-10-31 |
350 | 2009-11-24 | 448,745,387 | -600 | 446 | 85.8195 | 522,894,200 | 2009-10-31 |
351 | 2009-11-23 | 448,745,987 | -4,408 | 446 | 85.8197 | 522,894,200 | 2009-10-31 |
352 | 2009-11-04 | 448,750,395 | -399 | 446 | 85.8205 | 522,894,200 | 2009-10-31 |
353 | 2009-10-22 | 448,750,794 | 4,400 | 448 | 85.8206 | 522,894,200 | 2009-09-30 |
354 | 2009-10-06 | 448,746,394 | 1,666 | 448 | 85.8197 | 522,894,200 | 2009-09-30 |
355 | 2009-09-30 | 448,744,728 | 131 | 448 | 85.8194 | 522,894,200 | 2009-09-30 |
356 | 2009-09-17 | 448,744,597 | 12,428 | 446 | 85.8194 | 522,894,200 | 2009-08-31 |
357 | 2009-09-15 | 448,732,169 | -200 | 446 | 85.8170 | 522,894,200 | 2009-08-31 |
358 | 2009-09-08 | 448,732,369 | 666 | 445 | 85.8170 | 522,894,200 | 2009-08-31 |
359 | 2009-09-07 | 448,731,703 | -8,000 | 445 | 85.8169 | 522,894,200 | 2009-08-31 |
360 | 2009-07-16 | 448,739,703 | -400 | 449 | 85.8185 | 522,894,200 | 2009-06-30 |
361 | 2009-07-08 | 448,740,103 | -27 | 449 | 85.8185 | 522,894,200 | 2009-06-30 |
362 | 2009-06-17 | 448,740,130 | -200 | 449 | 85.8185 | 522,894,200 | 2009-05-31 |
363 | 2009-06-02 | 448,740,330 | 1,600 | 449 | 85.8186 | 522,894,200 | 2009-05-31 |
364 | 2009-05-29 | 448,738,730 | -600 | 448 | 85.8183 | 522,894,200 | 2009-04-30 |
365 | 2009-04-29 | 448,739,330 | -16,200 | 448 | 85.8184 | 522,894,200 | 2009-03-31 |
366 | 2009-04-27 | 448,755,530 | -3,000 | 448 | 85.8215 | 522,894,200 | 2009-03-31 |
367 | 2009-04-17 | 448,758,530 | -200 | 449 | 85.8221 | 522,894,200 | 2009-03-31 |
368 | 2009-03-27 | 448,758,730 | 600 | 448 | 85.8221 | 522,894,200 | 2009-02-28 |
369 | 2009-03-12 | 448,758,130 | 1,000 | 449 | 85.8220 | 522,894,200 | 2009-02-28 |
370 | 2009-03-02 | 448,757,130 | 1,000 | 449 | 85.8218 | 522,894,200 | 2009-02-28 |
371 | 2009-02-19 | 448,756,130 | -400 | 450 | 85.8216 | 522,894,200 | 2009-01-31 |
372 | 2009-02-18 | 448,756,530 | -200 | 450 | 85.8217 | 522,894,200 | 2009-01-31 |
373 | 2009-02-10 | 448,756,730 | -2,000 | 450 | 85.8217 | 522,894,200 | 2009-01-31 |
374 | 2009-02-09 | 448,758,730 | -1,000 | 450 | 85.8221 | 522,894,200 | 2009-01-31 |
375 | 2009-02-05 | 448,759,730 | -600 | 450 | 85.8223 | 522,894,200 | 2009-01-31 |
376 | 2008-12-22 | 448,760,330 | 7,200 | 450 | 85.8224 | 522,894,200 | 2008-11-30 |
377 | 2008-12-10 | 448,753,130 | 1,000 | 451 | 85.8210 | 522,894,200 | 2008-11-30 |
378 | 2008-12-04 | 448,752,130 | 600 | 451 | 85.8208 | 522,894,200 | 2008-11-30 |
379 | 2008-12-01 | 448,751,530 | -1,000 | 450 | 85.8207 | 522,894,200 | 2008-11-30 |
380 | 2008-11-21 | 448,752,530 | -30,000 | 450 | 85.8209 | 522,894,200 | 2008-10-31 |
381 | 2008-11-20 | 448,782,530 | -30,200 | 450 | 85.8266 | 522,894,200 | 2008-10-31 |
382 | 2008-10-30 | 448,812,730 | -400 | 451 | 85.8324 | 522,894,200 | 2008-09-30 |
383 | 2008-10-28 | 448,813,130 | -50,000 | 451 | 85.8325 | 522,894,200 | 2008-09-30 |
384 | 2008-10-24 | 448,863,130 | 100,000 | 451 | 85.8421 | 522,894,200 | 2008-09-30 |
385 | 2008-10-20 | 448,763,130 | 100,000 | 451 | 85.8229 | 522,894,200 | 2008-09-30 |
386 | 2008-10-08 | 448,663,130 | -220,000 | 451 | 85.8038 | 522,894,200 | 2008-09-30 |
387 | 2008-10-02 | 448,883,130 | 200 | 451 | 85.8459 | 522,894,200 | 2008-09-30 |
388 | 2008-09-22 | 448,882,930 | -720,000 | 450 | 85.8458 | 522,894,200 | 2008-08-31 |
389 | 2008-09-18 | 449,602,930 | -1,000 | 449 | 85.9835 | 522,894,200 | 2008-08-31 |
390 | 2008-09-16 | 449,603,930 | -600 | 450 | 85.9837 | 522,894,200 | 2008-08-31 |
391 | 2008-09-12 | 449,604,530 | -200 | 450 | 85.9838 | 522,894,200 | 2008-08-31 |
392 | 2008-09-04 | 449,604,730 | -200 | 449 | 85.9839 | 522,894,200 | 2008-08-31 |
393 | 2008-09-01 | 449,604,930 | 100,000 | 450 | 85.9839 | 522,894,200 | 2008-08-31 |
394 | 2008-07-28 | 449,504,930 | -7,200 | 446 | 85.9648 | 522,894,200 | 2008-06-30 |
395 | 2008-07-21 | 449,512,130 | 1,000 | 446 | 85.9662 | 522,894,200 | 2008-06-30 |
396 | 2008-07-14 | 449,511,130 | 100,000 | 446 | 85.9660 | 522,894,200 | 2008-06-30 |
397 | 2008-07-02 | 449,411,130 | -39,667 | 445 | 85.9469 | 522,894,200 | 2008-06-30 |
398 | 2008-06-26 | 449,450,797 | 222 | 444 | 85.9544 | 522,894,200 | 2008-05-31 |
399 | 2008-06-13 | 449,450,575 | -234 | 444 | 85.9544 | 522,894,200 | 2008-05-31 |
400 | 2008-06-05 | 449,450,809 | 7,888 | 444 | 85.9544 | 522,894,200 | 2008-05-31 |
401 | 2008-06-03 | 449,442,921 | 3,200 | 444 | 85.9529 | 522,894,200 | 2008-05-31 |
402 | 2008-05-20 | 449,439,721 | 400 | 448 | 85.9523 | 522,894,200 | 2008-04-30 |
403 | 2008-05-19 | 449,439,321 | -3,417 | 448 | 85.9522 | 522,894,200 | 2008-04-30 |
404 | 2008-05-09 | 449,442,738 | 3,600 | 448 | 85.9529 | 522,894,200 | 2008-04-30 |
405 | 2008-04-30 | 449,439,138 | 400 | 448 | 85.9522 | 522,894,200 | 2008-04-30 |
406 | 2008-04-10 | 449,438,738 | 1,111 | 447 | 85.9521 | 522,894,200 | 2008-03-31 |
407 | 2008-04-08 | 449,437,627 | 10,000 | 447 | 85.9519 | 522,894,200 | 2008-03-31 |
408 | 2008-04-07 | 449,427,627 | -7,888 | 446 | 85.9500 | 522,894,200 | 2008-03-31 |
409 | 2008-04-03 | 449,435,515 | 36,090 | 446 | 85.9515 | 522,894,200 | 2008-03-31 |
410 | 2008-04-02 | 449,399,425 | -10,000 | 446 | 85.9446 | 522,894,200 | 2008-03-31 |
411 | 2008-03-19 | 449,409,425 | -109 | 446 | 85.9465 | 522,894,200 | 2008-02-29 |
412 | 2008-03-13 | 449,409,534 | -200 | 446 | 85.9466 | 522,894,200 | 2008-02-29 |
413 | 2008-03-07 | 449,409,734 | -400 | 446 | 85.9466 | 522,894,200 | 2008-02-29 |
414 | 2008-03-03 | 449,410,134 | 400 | 446 | 85.9467 | 522,894,200 | 2008-02-29 |
415 | 2008-02-28 | 449,409,734 | 400 | 446 | 85.9466 | 522,894,200 | 2008-01-31 |
416 | 2008-02-21 | 449,409,334 | -36,090 | 446 | 85.9465 | 522,894,200 | 2008-01-31 |
417 | 2008-01-24 | 449,445,424 | -66 | 445 | 85.9534 | 522,894,200 | 2007-12-31 |
418 | 2008-01-17 | 449,445,490 | 555 | 446 | 85.9534 | 522,894,200 | 2007-12-31 |
419 | 2008-01-10 | 449,444,935 | 50,000 | 446 | 85.9533 | 522,894,200 | 2007-12-31 |
420 | 2008-01-07 | 449,394,935 | 5,000 | 446 | 85.9438 | 522,894,200 | 2007-12-31 |
421 | 2008-01-03 | 449,389,935 | 1,000 | 445 | 85.9428 | 522,894,200 | 2007-12-31 |
422 | 2007-12-03 | 449,388,935 | -1 | 445 | 85.9426 | 522,894,200 | 2007-11-30 |
423 | 2007-11-26 | 449,388,936 | 222 | 446 | 85.9426 | 522,894,200 | 2007-10-31 |
424 | 2007-11-20 | 449,388,714 | 3,000 | 447 | 85.9426 | 522,894,200 | 2007-10-31 |
425 | 2007-11-13 | 449,385,714 | 3,500 | 446 | 85.9420 | 522,894,200 | 2007-10-31 |
426 | 2007-11-06 | 449,382,214 | 388 | 447 | 85.9413 | 522,894,200 | 2007-10-31 |
427 | 2007-11-05 | 449,381,826 | 200,000 | 447 | 85.9413 | 522,894,200 | 2007-10-31 |
428 | 2007-10-31 | 449,181,826 | -21,000 | 446 | 85.9030 | 522,894,200 | 2007-10-31 |
429 | 2007-10-25 | 449,202,826 | 200 | 446 | 85.9070 | 522,894,200 | 2007-09-30 |
430 | 2007-10-22 | 449,202,626 | 1,000 | 447 | 85.9070 | 522,894,200 | 2007-09-30 |
431 | 2007-10-16 | 449,201,626 | 15,000 | 447 | 85.9068 | 522,894,200 | 2007-09-30 |
432 | 2007-10-15 | 449,186,626 | -1,800 | 447 | 85.9039 | 522,894,200 | 2007-09-30 |
433 | 2007-10-10 | 449,188,426 | 15,200 | 446 | 85.9043 | 522,894,200 | 2007-09-30 |
434 | 2007-10-05 | 449,173,226 | 600 | 447 | 85.9014 | 522,894,200 | 2007-09-30 |
435 | 2007-09-25 | 449,172,626 | 2,200 | 447 | 85.9012 | 522,894,200 | 2007-08-31 |
436 | 2007-09-18 | 449,170,426 | 400 | 447 | 85.9008 | 522,894,200 | 2007-08-31 |
437 | 2007-09-14 | 449,170,026 | 600 | 447 | 85.9007 | 522,894,200 | 2007-08-31 |
438 | 2007-09-05 | 449,169,426 | 400 | 448 | 85.9006 | 522,894,200 | 2007-08-31 |
439 | 2007-09-04 | 449,169,026 | 800 | 449 | 85.9006 | 522,894,200 | 2007-08-31 |
440 | 2007-09-03 | 449,168,226 | 57,200 | 448 | 85.9004 | 522,894,200 | 2007-08-31 |
441 | 2007-08-22 | 449,111,026 | 5,000 | 448 | 85.8895 | 522,894,200 | 2007-07-31 |
442 | 2007-08-21 | 449,106,026 | 166 | 448 | 85.8885 | 522,894,200 | 2007-07-31 |
443 | 2007-08-20 | 449,105,860 | 200 | 448 | 85.8885 | 522,894,200 | 2007-07-31 |
444 | 2007-08-16 | 449,105,660 | -600 | 449 | 85.8884 | 522,894,200 | 2007-07-31 |
445 | 2007-08-13 | 449,106,260 | 388 | 449 | 85.8886 | 522,894,200 | 2007-07-31 |
446 | 2007-08-08 | 449,105,872 | 2,000 | 449 | 85.8885 | 522,894,200 | 2007-07-31 |
447 | 2007-08-07 | 449,103,872 | 366 | 449 | 85.8881 | 522,894,200 | 2007-07-31 |
448 | 2007-08-06 | 449,103,506 | 1,800 | 449 | 85.8880 | 522,894,200 | 2007-07-31 |
449 | 2007-08-01 | 449,101,706 | 9,000 | 450 | 85.8877 | 522,894,200 | 2007-07-31 |
450 | 2007-07-31 | 449,092,706 | 7,200 | 450 | 85.8860 | 522,894,200 | 2007-07-31 |
451 | 2007-07-26 | 449,085,506 | 16,833 | 450 | 85.8846 | 522,894,200 | 2007-06-30 |
452 | 2007-07-24 | 449,068,673 | -20,000 | 450 | 85.8814 | 522,894,200 | 2007-06-30 |
453 | 2007-07-23 | 449,088,673 | 8,700 | 450 | 85.8852 | 522,894,200 | 2007-06-30 |
454 | 2007-07-20 | 449,079,973 | 5,400 | 452 | 85.8835 | 522,894,200 | 2007-06-30 |
455 | 2007-07-19 | 449,074,573 | 2,222 | 452 | 85.8825 | 522,894,200 | 2007-06-30 |
456 | 2007-07-17 | 449,072,351 | 1,800 | 453 | 85.8821 | 522,894,200 | 2007-06-30 |
457 | 2007-07-12 | 449,070,551 | 888 | 454 | 85.8817 | 522,894,200 | 2007-06-30 |
458 | 2007-07-11 | 449,069,663 | 68,134,155 | 455 | 85.8816 | 522,894,200 | 2007-06-30 |
459 | 2007-07-03 | 380,935,508 | 6,000 | 454 | 72.8514 | 522,894,200 | 2007-06-30 |
460 | 2007-06-29 | 380,929,508 | -1,000 | 454 | 72.8502 | 522,894,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy