GOLDLION HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00533  1992-09-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 119,855,958 0 12.3075 973,844,035 2025-06-30
2 2025-08-28 119,855,958 -12,000 12.3075 973,844,035 2025-06-30
3 2025-08-27 119,867,958 270,000 12.3087 973,844,035 2025-06-30
4 2025-08-26 119,597,958 24,000 12.2810 973,844,035 2025-06-30
5 2025-08-25 119,573,958 138,000 12.2786 973,844,035 2025-06-30
6 2025-08-22 119,435,958 -34,000 12.2644 973,844,035 2025-06-30
7 2025-08-21 119,469,958 58,000 12.2679 973,844,035 2025-06-30
8 2025-08-20 119,411,958 179,000 12.2619 973,844,035 2025-06-30
9 2025-08-19 119,232,958 -75,000 12.2435 973,844,035 2025-06-30
10 2025-08-18 119,307,958 -15,000 12.2512 973,844,035 2025-06-30
11 2025-08-15 119,322,958 67,000 12.2528 973,844,035 2025-06-30
12 2025-08-14 119,255,958 0 12.2459 973,844,035 2025-06-30
13 2025-08-13 119,255,958 168,000 12.2459 973,844,035 2025-06-30
14 2025-08-12 119,087,958 -56,000 12.2286 973,844,035 2025-06-30
15 2025-08-11 119,143,958 31,000 12.2344 973,844,035 2025-06-30
16 2025-08-08 119,112,958 -100,000 12.2312 973,844,035 2025-06-30
17 2025-08-07 119,212,958 1,000 12.2415 973,844,035 2025-06-30
18 2025-08-06 119,211,958 -41,000 12.2414 973,844,035 2025-06-30
19 2025-08-05 119,252,958 2,000 12.2456 973,844,035 2025-06-30
20 2025-08-04 119,250,958 -2,000 12.2454 973,844,035 2025-06-30
21 2025-08-01 119,252,958 -169,000 12.2456 973,844,035 2025-06-30
22 2025-07-31 119,421,958 -8,000 12.2629 973,844,035 2025-06-30
23 2025-07-30 119,429,958 41,000 12.2638 973,844,035 2025-06-30
24 2025-07-29 119,388,958 20,000 12.2596 973,844,035 2025-06-30
25 2025-07-28 119,368,958 -55,000 12.2575 973,844,035 2025-06-30
26 2025-07-25 119,423,958 40,000 12.2632 973,844,035 2025-06-30
27 2025-07-24 119,383,958 702,000 12.2590 973,844,035 2025-06-30
28 2025-07-23 118,681,958 12,000 12.1870 973,844,035 2025-06-30
29 2025-07-22 118,669,958 -92,000 12.1857 973,844,035 2025-06-30
30 2025-07-21 118,761,958 -10,000 12.1952 973,844,035 2025-06-30
31 2025-07-18 118,771,958 5,000 12.1962 973,844,035 2025-06-30
32 2025-07-17 118,766,958 47,000 12.1957 973,844,035 2025-06-30
33 2025-07-16 118,719,958 32,000 12.1909 973,844,035 2025-06-30
34 2025-07-15 118,687,958 3,000 12.1876 973,844,035 2025-06-30
35 2025-07-14 118,684,958 -127,000 12.1873 973,844,035 2025-06-30
36 2025-07-11 118,811,958 -7,000 12.2003 973,844,035 2025-06-30
37 2025-07-10 118,818,958 -107,000 12.2010 973,844,035 2025-06-30
38 2025-07-09 118,925,958 119,000 12.2120 973,844,035 2025-06-30
39 2025-07-08 118,806,958 371,000 12.1998 973,844,035 2025-06-30
40 2025-07-07 118,435,958 423,000 12.1617 973,844,035 2025-06-30
41 2025-07-04 118,012,958 32,000 12.1183 973,844,035 2025-06-30
42 2025-07-03 117,980,958 0 12.1150 973,844,035 2025-06-30
43 2025-07-02 117,980,958 98,000 12.1150 973,844,035 2025-06-30
44 2025-06-30 117,882,958 -44,000 12.1049 973,844,035 2025-06-30
45 2025-06-27 117,926,958 136,000 12.1094 973,844,035 2025-05-31
46 2025-06-26 117,790,958 -21,000 12.0955 973,844,035 2025-05-31
47 2025-06-25 117,811,958 16,000 12.0976 973,844,035 2025-05-31
48 2025-06-24 117,795,958 -43,000 12.0960 973,844,035 2025-05-31
49 2025-06-23 117,838,958 224,000 12.1004 973,844,035 2025-05-31
50 2025-06-20 117,614,958 314,000 12.0774 973,844,035 2025-05-31
51 2025-06-19 117,300,958 270,000 12.0451 973,844,035 2025-05-31
52 2025-06-18 117,030,958 287,000 12.0174 973,844,035 2025-05-31
53 2025-06-17 116,743,958 432,000 11.9880 973,844,035 2025-05-31
54 2025-06-16 116,311,958 13,000 11.9436 973,844,035 2025-05-31
55 2025-06-13 116,298,958 66,500 11.9423 973,844,035 2025-05-31
56 2025-06-12 116,232,458 163,000 11.9354 973,844,035 2025-05-31
57 2025-06-11 116,069,458 281,877 11.9187 973,844,035 2025-05-31
58 2025-06-10 115,787,581 507,000 11.8897 973,844,035 2025-05-31
59 2025-06-09 115,280,581 -290,000 11.8377 973,844,035 2025-05-31
60 2025-06-06 115,570,581 42,000 11.8675 973,844,035 2025-05-31
61 2025-06-05 115,528,581 94,000 11.8632 973,844,035 2025-05-31
62 2025-06-04 115,434,581 331,000 11.8535 973,844,035 2025-05-31
63 2025-06-03 115,103,581 216,000 11.8195 973,844,035 2025-05-31
64 2025-06-02 114,887,581 264,000 11.7973 973,844,035 2025-05-31
65 2025-05-30 114,623,581 834,000 11.7702 973,844,035 2025-04-30
66 2025-05-29 113,789,581 152,000 11.6846 973,844,035 2025-04-30
67 2025-05-28 113,637,581 52,000 11.6690 973,844,035 2025-04-30
68 2025-05-27 113,585,581 22,000 11.6636 973,844,035 2025-04-30
69 2025-05-26 113,563,581 212,000 11.6614 973,844,035 2025-04-30
70 2025-05-23 113,351,581 -163,000 11.6396 973,844,035 2025-04-30
71 2025-05-22 113,514,581 11,000 11.6563 973,844,035 2025-04-30
72 2025-05-21 113,503,581 -330,000 11.6552 973,844,035 2025-04-30
73 2025-05-20 113,833,581 -495,000 11.6891 973,844,035 2025-04-30
74 2025-05-19 114,328,581 -335,000 11.7399 973,844,035 2025-04-30
75 2025-05-16 114,663,581 -593,000 11.7743 973,844,035 2025-04-30
76 2025-05-15 115,256,581 726,000 11.8352 973,844,035 2025-04-30
77 2025-05-14 114,530,581 1,938,000 11.7607 973,844,035 2025-04-30
78 2025-05-13 112,592,581 135,000 11.5617 973,844,035 2025-04-30
79 2025-05-12 112,457,581 -229,000 11.5478 973,844,035 2025-04-30
80 2025-05-09 112,686,581 17,000 11.5713 973,844,035 2025-04-30
81 2025-05-08 112,669,581 -529,000 11.5696 973,844,035 2025-04-30
82 2025-05-07 113,198,581 83,000 11.6239 973,844,035 2025-04-30
83 2025-05-06 113,115,581 -229,000 11.6154 973,844,035 2025-04-30
84 2025-05-02 113,344,581 -8,538,000 11.6389 973,844,035 2025-04-30
85 2025-04-30 121,882,581 0 12.5156 973,844,035 2025-04-30
86 2025-04-29 121,882,581 -6,000 12.5156 973,844,035 2025-03-31
87 2025-04-28 121,888,581 -6,240,000 12.5162 973,844,035 2025-03-31
88 2025-04-25 128,128,581 -154,000 13.1570 973,844,035 2025-03-31
89 2025-04-24 128,282,581 -141,000 13.1728 973,844,035 2025-03-31
90 2025-04-23 128,423,581 17,000 13.1873 973,844,035 2025-03-31
91 2025-04-22 128,406,581 0 13.1855 973,844,035 2025-03-31
92 2025-04-17 128,406,581 -50,000 13.1855 973,844,035 2025-03-31
93 2025-04-16 128,456,581 -1,480,000 13.1907 973,844,035 2025-03-31
94 2025-04-15 129,936,581 -131,000 13.3426 973,844,035 2025-03-31
95 2025-04-14 130,067,581 0 13.3561 973,844,035 2025-03-31
96 2025-04-11 130,067,581 -271,000 13.3561 973,844,035 2025-03-31
97 2025-04-10 130,338,581 219,000 13.3839 973,844,035 2025-03-31
98 2025-04-09 130,119,581 679,000 13.3614 973,844,035 2025-03-31
99 2025-04-08 129,440,581 -93,860 13.2917 973,844,035 2025-03-31
100 2025-04-07 129,534,441 54,000 13.3014 973,844,035 2025-03-31
101 2025-04-03 129,480,441 -122,002 13.2958 973,844,035 2025-03-31
102 2025-04-02 129,602,443 34,000 13.3083 973,844,035 2025-03-31
103 2025-04-01 129,568,443 30,000 13.3048 973,844,035 2025-03-31
104 2025-03-31 129,538,443 -382,000 13.3018 973,844,035 2025-03-31
105 2025-03-28 129,920,443 53,000 13.3410 973,844,035 2025-02-28
106 2025-03-27 129,867,443 51,000 13.3355 973,844,035 2025-02-28
107 2025-03-26 129,816,443 -50,000 13.3303 973,844,035 2025-02-28
108 2025-03-25 129,866,443 -32,000 13.3354 973,844,035 2025-02-28
109 2025-03-24 129,898,443 150,000 13.3387 973,844,035 2025-02-28
110 2025-03-21 129,748,443 34,000 13.3233 973,844,035 2025-02-28
111 2025-03-20 129,714,443 269,000 13.3198 973,844,035 2025-02-28
112 2025-03-19 129,445,443 296,000 13.2922 973,844,035 2025-02-28
113 2025-03-18 129,149,443 97,000 13.2618 973,844,035 2025-02-28
114 2025-03-17 129,052,443 -10,000 13.2519 973,844,035 2025-02-28
115 2025-03-14 129,062,443 -85,000 13.2529 973,844,035 2025-02-28
116 2025-03-13 129,147,443 -833,000 13.2616 973,844,035 2025-02-28
117 2025-03-12 129,980,443 110,000 13.3472 973,844,035 2025-02-28
118 2025-03-11 129,870,443 10,000 13.3359 973,844,035 2025-02-28
119 2025-03-10 129,860,443 -34,000 13.3348 973,844,035 2025-02-28
120 2025-03-07 129,894,443 -52,000 13.3383 973,844,035 2025-02-28
121 2025-03-06 129,946,443 -60,000 13.3437 973,844,035 2025-02-28
122 2025-03-05 130,006,443 114,000 13.3498 973,844,035 2025-02-28
123 2025-03-04 129,892,443 -106,000 13.3381 973,844,035 2025-02-28
124 2025-03-03 129,998,443 242,000 13.3490 973,844,035 2025-02-28
125 2025-02-28 129,756,443 121,000 13.3242 973,844,035 2025-02-28
126 2025-02-27 129,635,443 60,000 13.3117 973,844,035 2025-01-31
127 2025-02-26 129,575,443 127,000 13.3056 973,844,035 2025-01-31
128 2025-02-25 129,448,443 113,000 13.2925 973,844,035 2025-01-31
129 2025-02-24 129,335,443 146,000 13.2809 973,844,035 2025-01-31
130 2025-02-21 129,189,443 241,000 13.2659 973,844,035 2025-01-31
131 2025-02-20 128,948,443 -12,000 13.2412 973,844,035 2025-01-31
132 2025-02-19 128,960,443 288,000 13.2424 973,844,035 2025-01-31
133 2025-02-18 128,672,443 180,000 13.2128 973,844,035 2025-01-31
134 2025-02-17 128,492,443 34,000 13.1944 973,844,035 2025-01-31
135 2025-02-14 128,458,443 398,000 13.1909 973,844,035 2025-01-31
136 2025-02-13 128,060,443 -1,148,750 13.1500 973,844,035 2025-01-31
137 2025-02-12 129,209,193 -241,877 13.2680 973,844,035 2025-01-31
138 2025-02-11 129,451,070 -124,000 13.2928 973,844,035 2025-01-31
139 2025-02-10 129,575,070 -232,000 13.3055 973,844,035 2025-01-31
140 2025-02-07 129,807,070 24,000 13.3293 973,844,035 2025-01-31
141 2025-02-06 129,783,070 0 13.3269 973,844,035 2025-01-31
142 2025-02-05 129,783,070 -86,000 13.3269 973,844,035 2025-01-31
143 2025-02-04 129,869,070 -156,000 13.3357 973,844,035 2025-01-31
144 2025-02-03 130,025,070 12,000 13.3517 973,844,035 2025-01-31
145 2025-01-28 130,013,070 0 13.3505 973,844,035 2024-12-31
146 2025-01-27 130,013,070 -31,000 13.3505 973,844,035 2024-12-31
147 2025-01-24 130,044,070 1,000 13.3537 973,844,035 2024-12-31
148 2025-01-23 130,043,070 49,000 13.3536 973,844,035 2024-12-31
149 2025-01-22 129,994,070 683,000 13.3486 973,844,035 2024-12-31
150 2025-01-21 129,311,070 3,000 13.2784 973,844,035 2024-12-31
151 2025-01-20 129,308,070 -13,000 13.2781 973,844,035 2024-12-31
152 2025-01-17 129,321,070 -725,000 13.2794 973,844,035 2024-12-31
153 2025-01-16 130,046,070 -81,000 13.3539 973,844,035 2024-12-31
154 2025-01-15 130,127,070 -111,000 13.3622 973,844,035 2024-12-31
155 2025-01-14 130,238,070 535,000 13.3736 973,844,035 2024-12-31
156 2025-01-13 129,703,070 -408,000 13.3187 973,844,035 2024-12-31
157 2025-01-10 130,111,070 817,000 13.3606 973,844,035 2024-12-31
158 2025-01-09 129,294,070 -75,000 13.2767 973,844,035 2024-12-31
159 2025-01-08 129,369,070 -62,000 13.2844 973,844,035 2024-12-31
160 2025-01-07 129,431,070 -211,000 13.2907 973,844,035 2024-12-31
161 2025-01-06 129,642,070 3,000 13.3124 973,844,035 2024-12-31
162 2025-01-03 129,639,070 -341,000 13.3121 973,844,035 2024-12-31
163 2025-01-02 129,980,070 -2,269,000 13.3471 973,844,035 2024-12-31
164 2024-12-31 132,249,070 0 13.5801 973,844,035 2024-12-31
165 2024-12-30 132,249,070 394,000 13.5801 973,844,035 2024-11-30
166 2024-12-27 131,855,070 6,625,000 13.5396 973,844,035 2024-11-30
167 2024-12-24 125,230,070 0 12.8594 973,844,035 2024-11-30
168 2024-12-23 125,230,070 1,087,000 12.8594 973,844,035 2024-11-30
169 2024-12-20 124,143,070 -1,662,000 12.7477 973,844,035 2024-11-30
170 2024-12-19 125,805,070 0 12.9184 973,844,035 2024-11-30
171 2024-12-18 125,805,070 0 12.9184 973,844,035 2024-11-30
172 2024-12-17 125,805,070 0 12.9184 973,844,035 2024-11-30
173 2024-12-16 125,805,070 0 12.9184 973,844,035 2024-11-30
174 2024-12-13 125,805,070 0 12.9184 973,844,035 2024-11-30
175 2024-12-12 125,805,070 0 12.9184 973,844,035 2024-11-30
176 2024-12-11 125,805,070 0 12.9184 973,844,035 2024-11-30
177 2024-12-10 125,805,070 0 12.9184 973,844,035 2024-11-30
178 2024-12-09 125,805,070 0 12.9184 973,844,035 2024-11-30
179 2024-12-06 125,805,070 0 12.9184 973,844,035 2024-11-30
180 2024-12-05 125,805,070 -75,000 12.9184 973,844,035 2024-11-30
181 2024-12-04 125,880,070 0 12.9261 973,844,035 2024-11-30
182 2024-12-03 125,880,070 0 12.9261 973,844,035 2024-11-30
183 2024-12-02 125,880,070 0 12.9261 973,844,035 2024-11-30
184 2024-11-29 125,880,070 0 12.9261 973,844,035 2024-10-31
185 2024-11-28 125,880,070 0 12.9261 973,844,035 2024-10-31
186 2024-11-27 125,880,070 0 12.9261 973,844,035 2024-10-31
187 2024-11-26 125,880,070 13,000 12.9261 973,844,035 2024-10-31
188 2024-11-25 125,867,070 -14,017,000 12.9248 973,844,035 2024-10-31
189 2024-11-22 139,884,070 -90,000 14.3641 973,844,035 2024-10-31
190 2024-11-21 139,974,070 -52,000 14.3734 973,844,035 2024-10-31
191 2024-11-20 140,026,070 -88,000 14.3787 973,844,035 2024-10-31
192 2024-11-19 140,114,070 0 14.3877 973,844,035 2024-10-31
193 2024-11-18 140,114,070 -55,000 14.3877 973,844,035 2024-10-31
194 2024-11-15 140,169,070 0 14.3934 973,844,035 2024-10-31
195 2024-11-14 140,169,070 10,000 14.3934 973,844,035 2024-10-31
196 2024-11-13 140,159,070 -5,000 14.3924 973,844,035 2024-10-31
197 2024-11-12 140,164,070 27,000 14.3929 973,844,035 2024-10-31
198 2024-11-11 140,137,070 60,000 14.3901 973,844,035 2024-10-31
199 2024-11-08 140,077,070 32,000 14.3839 973,844,035 2024-10-31
200 2024-11-07 140,045,070 92,704 14.3806 973,844,035 2024-10-31
201 2024-11-06 139,952,366 -79,000 14.3711 973,844,035 2024-10-31
202 2024-11-05 140,031,366 0 14.3792 973,844,035 2024-10-31
203 2024-11-04 140,031,366 15,000 14.3792 973,844,035 2024-10-31
204 2024-11-01 140,016,366 0 14.3777 973,844,035 2024-10-31
205 2024-10-31 140,016,366 -601,000 14.3777 973,844,035 2024-10-31
206 2024-10-30 140,617,366 -67,000 14.4394 973,844,035 2024-09-30
207 2024-10-29 140,684,366 -53,000 14.4463 973,844,035 2024-09-30
208 2024-10-28 140,737,366 -15,000 14.4517 973,844,035 2024-09-30
209 2024-10-25 140,752,366 -46,000 14.4533 973,844,035 2024-09-30
210 2024-10-24 140,798,366 0 14.4580 973,844,035 2024-09-30
211 2024-10-23 140,798,366 -63,000 14.4580 973,844,035 2024-09-30
212 2024-10-22 140,861,366 -84,000 14.4645 973,844,035 2024-09-30
213 2024-10-21 140,945,366 5,000 14.4731 973,844,035 2024-09-30
214 2024-10-18 140,940,366 -114,000 14.4726 973,844,035 2024-09-30
215 2024-10-17 141,054,366 -3,000 14.4843 973,844,035 2024-09-30
216 2024-10-16 141,057,366 -21,000 14.4846 973,844,035 2024-09-30
217 2024-10-15 141,078,366 -13,000 14.4868 973,844,035 2024-09-30
218 2024-10-14 141,091,366 -133,000 14.4881 973,844,035 2024-09-30
219 2024-10-10 141,224,366 -267,000 14.5017 973,844,035 2024-09-30
220 2024-10-09 141,491,366 -235,000 14.5292 973,844,035 2024-09-30
221 2024-10-08 141,726,366 -98,000 14.5533 973,844,035 2024-09-30
222 2024-10-07 141,824,366 -302,000 14.5634 973,844,035 2024-09-30
223 2024-10-04 142,126,366 -670,000 14.5944 973,844,035 2024-09-30
224 2024-10-03 142,796,366 -238,000 14.6632 973,844,035 2024-09-30
225 2024-10-02 143,034,366 -11,000 14.6876 973,844,035 2024-09-30
226 2024-09-30 143,045,366 -227,000 14.6887 973,844,035 2024-09-30
227 2024-09-27 143,272,366 -71,000 14.7120 973,844,035 2024-08-31
228 2024-09-26 143,343,366 -9,000 14.7193 973,844,035 2024-08-31
229 2024-09-25 143,352,366 -120,000 14.7203 973,844,035 2024-08-31
230 2024-09-24 143,472,366 21,000 14.7326 973,844,035 2024-08-31
231 2024-09-23 143,451,366 9,000 14.7304 973,844,035 2024-08-31
232 2024-09-20 143,442,366 0 14.7295 973,844,035 2024-08-31
233 2024-09-19 143,442,366 -133,000 14.7295 973,844,035 2024-08-31
234 2024-09-17 143,575,366 -2,000 14.7432 973,844,035 2024-08-31
235 2024-09-16 143,577,366 0 14.7434 973,844,035 2024-08-31
236 2024-09-13 143,577,366 0 14.7434 973,844,035 2024-08-31
237 2024-09-12 143,577,366 0 14.7434 973,844,035 2024-08-31
238 2024-09-11 143,577,366 0 14.7434 973,844,035 2024-08-31
239 2024-09-10 143,577,366 0 14.7434 973,844,035 2024-08-31
240 2024-09-09 143,577,366 0 14.7434 973,844,035 2024-08-31
241 2024-09-05 143,577,366 -80,000 14.7434 973,844,035 2024-08-31
242 2024-09-04 143,657,366 13,000 14.7516 973,844,035 2024-08-31
243 2024-09-03 143,644,366 -41,000 14.7502 973,844,035 2024-08-31
244 2024-09-02 143,685,366 -36,000 14.7545 973,844,035 2024-08-31
245 2024-08-30 143,721,366 -46,000 14.7582 973,844,035 2024-07-31
246 2024-08-29 143,767,366 -8,000 14.7629 973,844,035 2024-07-31
247 2024-08-28 143,775,366 -77,000 14.7637 973,844,035 2024-07-31
248 2024-08-27 143,852,366 24,000 14.7716 973,844,035 2024-07-31
249 2024-08-26 143,828,366 2,000 14.7691 973,844,035 2024-07-31
250 2024-08-23 143,826,366 0 14.7689 973,844,035 2024-07-31
251 2024-08-22 143,826,366 6,000 14.7689 973,844,035 2024-07-31
252 2024-08-21 143,820,366 -50,000 14.7683 973,844,035 2024-07-31
253 2024-08-20 143,870,366 -68,950 14.7735 973,844,035 2024-07-31
254 2024-08-19 143,939,316 0 14.7805 973,844,035 2024-07-31
255 2024-08-16 143,939,316 0 14.7805 973,844,035 2024-07-31
256 2024-08-15 143,939,316 0 14.7805 973,844,035 2024-07-31
257 2024-08-14 143,939,316 -56,000 14.7805 973,844,035 2024-07-31
258 2024-08-13 143,995,316 0 14.7863 973,844,035 2024-07-31
259 2024-08-12 143,995,316 0 14.7863 973,844,035 2024-07-31
260 2024-08-09 143,995,316 35,000 14.7863 973,844,035 2024-07-31
261 2024-08-08 143,960,316 0 14.7827 973,844,035 2024-07-31
262 2024-08-07 143,960,316 -60,000 14.7827 973,844,035 2024-07-31
263 2024-08-06 144,020,316 -75,000 14.7888 973,844,035 2024-07-31
264 2024-08-05 144,095,316 0 14.7965 973,844,035 2024-07-31
265 2024-08-02 144,095,316 -5,000 14.7965 973,844,035 2024-07-31
266 2024-08-01 144,100,316 -53,000 14.7971 973,844,035 2024-07-31
267 2024-07-31 144,153,316 -136,000 14.8025 973,844,035 2024-07-31
268 2024-07-30 144,289,316 -115,000 14.8165 973,844,035 2024-06-30
269 2024-07-29 144,404,316 0 14.8283 973,844,035 2024-06-30
270 2024-07-26 144,404,316 0 14.8283 973,844,035 2024-06-30
271 2024-07-25 144,404,316 -500,000 14.8283 973,844,035 2024-06-30
272 2024-07-24 144,904,316 0 14.8796 973,844,035 2024-06-30
273 2024-07-23 144,904,316 0 14.8796 973,844,035 2024-06-30
274 2024-07-22 144,904,316 -601,000 14.8796 973,844,035 2024-06-30
275 2024-07-19 145,505,316 2,000 14.9413 973,844,035 2024-06-30
276 2024-07-18 145,503,316 -274,000 14.9411 973,844,035 2024-06-30
277 2024-07-17 145,777,316 0 14.9693 973,844,035 2024-06-30
278 2024-07-16 145,777,316 -15,000 14.9693 973,844,035 2024-06-30
279 2024-07-15 145,792,316 -134,000 14.9708 973,844,035 2024-06-30
280 2024-07-12 145,926,316 -1,000 14.9846 973,844,035 2024-06-30
281 2024-07-11 145,927,316 -53,000 14.9847 973,844,035 2024-06-30
282 2024-07-10 145,980,316 120,000 14.9901 973,844,035 2024-06-30
283 2024-07-09 145,860,316 1,000 14.9778 973,844,035 2024-06-30
284 2024-07-08 145,859,316 -22,000 14.9777 973,844,035 2024-06-30
285 2024-07-05 145,881,316 -30,000 14.9799 973,844,035 2024-06-30
286 2024-07-04 145,911,316 -24,000 14.9830 973,844,035 2024-06-30
287 2024-07-03 145,935,316 0 14.9855 973,844,035 2024-06-30
288 2024-07-02 145,935,316 0 14.9855 973,844,035 2024-06-30
289 2024-06-28 145,935,316 -79,412 14.9855 973,844,035 2024-05-31
290 2024-06-27 146,014,728 -21,000 14.9936 973,844,035 2024-05-31
291 2024-06-26 146,035,728 -30,000 14.9958 973,844,035 2024-05-31
292 2024-06-25 146,065,728 0 14.9989 973,844,035 2024-05-31
293 2024-06-24 146,065,728 66,000 14.9989 973,844,035 2024-05-31
294 2024-06-21 145,999,728 3,000 14.9921 973,844,035 2024-05-31
295 2024-06-20 145,996,728 0 14.9918 973,844,035 2024-05-31
296 2024-06-19 145,996,728 -53,000 14.9918 973,844,035 2024-05-31
297 2024-06-18 146,049,728 -2,000 14.9972 973,844,035 2024-05-31
298 2024-06-17 146,051,728 -18,000 14.9974 973,844,035 2024-05-31
299 2024-06-14 146,069,728 -388,000 14.9993 973,844,035 2024-05-31
300 2024-06-13 146,457,728 0 15.0391 973,844,035 2024-05-31
301 2024-06-12 146,457,728 -38,000 15.0391 973,844,035 2024-05-31
302 2024-06-11 146,495,728 -442,000 15.0430 973,844,035 2024-05-31
303 2024-06-07 146,937,728 -2,000 15.0884 973,844,035 2024-05-31
304 2024-06-06 146,939,728 -320,000 15.0886 973,844,035 2024-05-31
305 2024-06-05 147,259,728 -74,000 15.1215 973,844,035 2024-05-31
306 2024-06-04 147,333,728 -2,000 15.1291 973,844,035 2024-05-31
307 2024-06-03 147,335,728 7,000 15.1293 973,844,035 2024-05-31
308 2024-05-31 147,328,728 -204,000 15.1286 973,844,035 2024-05-31
309 2024-05-30 147,532,728 4,000 15.1495 973,844,035 2024-04-30
310 2024-05-29 147,528,728 -155,000 15.1491 973,844,035 2024-04-30
311 2024-05-28 147,683,728 0 15.1650 973,844,035 2024-04-30
312 2024-05-27 147,683,728 -277,000 15.1650 973,844,035 2024-04-30
313 2024-05-24 147,960,728 85,000 15.1935 973,844,035 2024-04-30
314 2024-05-23 147,875,728 -9,000 15.1847 973,844,035 2024-04-30
315 2024-05-22 147,884,728 -436,000 15.1857 973,844,035 2024-04-30
316 2024-05-21 148,320,728 50,000 15.2304 973,844,035 2024-04-30
317 2024-05-20 148,270,728 -1,000 15.2253 973,844,035 2024-04-30
318 2024-05-17 148,271,728 51,000 15.2254 973,844,035 2024-04-30
319 2024-05-16 148,220,728 177,000 15.2202 973,844,035 2024-04-30
320 2024-05-14 148,043,728 40,000 15.2020 973,844,035 2024-04-30
321 2024-05-13 148,003,728 -489,000 15.1979 973,844,035 2024-04-30
322 2024-05-10 148,492,728 -500,000 15.2481 973,844,035 2024-04-30
323 2024-05-09 148,992,728 -68,000 15.2994 973,844,035 2024-04-30
324 2024-05-08 149,060,728 -37,000 15.3064 973,844,035 2024-04-30
325 2024-05-07 149,097,728 -12,000 15.3102 973,844,035 2024-04-30
326 2024-05-06 149,109,728 10,000 15.3115 973,844,035 2024-04-30
327 2024-05-03 149,099,728 82,000 15.3104 973,844,035 2024-04-30
328 2024-05-02 149,017,728 -16,000 15.3020 973,844,035 2024-04-30
329 2024-04-30 149,033,728 51,000 15.3037 973,844,035 2024-04-30
330 2024-04-29 148,982,728 0 15.2984 973,844,035 2024-03-31
331 2024-04-26 148,982,728 -15,000 15.2984 973,844,035 2024-03-31
332 2024-04-25 148,997,728 0 15.3000 973,844,035 2024-03-31
333 2024-04-24 148,997,728 -267,000 15.3000 973,844,035 2024-03-31
334 2024-04-23 149,264,728 0 15.3274 973,844,035 2024-03-31
335 2024-04-22 149,264,728 69,000 15.3274 973,844,035 2024-03-31
336 2024-04-19 149,195,728 0 15.3203 973,844,035 2024-03-31
337 2024-04-18 149,195,728 -13,000 15.3203 973,844,035 2024-03-31
338 2024-04-17 149,208,728 0 15.3216 973,844,035 2024-03-31
339 2024-04-16 149,208,728 1,000 15.3216 973,844,035 2024-03-31
340 2024-04-15 149,207,728 -107,000 15.3215 973,844,035 2024-03-31
341 2024-04-12 149,314,728 -279,000 15.3325 973,844,035 2024-03-31
342 2024-04-11 149,593,728 24,000 15.3612 973,844,035 2024-03-31
343 2024-04-10 149,569,728 -101,000 15.3587 973,844,035 2024-03-31
344 2024-04-09 149,670,728 8,000 15.3691 973,844,035 2024-03-31
345 2024-04-08 149,662,728 -37,000 15.3682 973,844,035 2024-03-31
346 2024-04-05 149,699,728 -104,000 15.3720 973,844,035 2024-03-31
347 2024-04-03 149,803,728 -40,000 15.3827 973,844,035 2024-03-31
348 2024-04-02 149,843,728 0 15.3868 973,844,035 2024-03-31
349 2024-03-28 149,843,728 -99,000 15.3868 973,844,035 2024-02-29
350 2024-03-27 149,942,728 0 15.3970 973,844,035 2024-02-29
351 2024-03-26 149,942,728 -1,000 15.3970 973,844,035 2024-02-29
352 2024-03-25 149,943,728 -128,000 15.3971 973,844,035 2024-02-29
353 2024-03-22 150,071,728 1,000 15.4102 973,844,035 2024-02-29
354 2024-03-21 150,070,728 44,000 15.4101 973,844,035 2024-02-29
355 2024-03-20 150,026,728 -222,000 15.4056 973,844,035 2024-02-29
356 2024-03-19 150,248,728 -173,000 15.4284 973,844,035 2024-02-29
357 2024-03-18 150,421,728 -63,000 15.4462 973,844,035 2024-02-29
358 2024-03-15 150,484,728 -498,000 15.4527 973,844,035 2024-02-29
359 2024-03-14 150,982,728 7,000 15.5038 973,844,035 2024-02-29
360 2024-03-13 150,975,728 -5,000 15.5031 973,844,035 2024-02-29
361 2024-03-12 150,980,728 -54,000 15.5036 973,844,035 2024-02-29
362 2024-03-11 151,034,728 -47,000 15.5091 973,844,035 2024-02-29
363 2024-03-08 151,081,728 -40,000 15.5140 973,844,035 2024-02-29
364 2024-03-07 151,121,728 1,000 15.5181 973,844,035 2024-02-29
365 2024-03-06 151,120,728 13,000 15.5180 973,844,035 2024-02-29
366 2024-03-05 151,107,728 -33,000 15.5166 973,844,035 2024-02-29
367 2024-03-04 151,140,728 -10,000 15.5200 973,844,035 2024-02-29
368 2024-03-01 151,150,728 -324,000 15.5210 973,844,035 2024-02-29
369 2024-02-29 151,474,728 53,000 15.5543 973,844,035 2024-02-29
370 2024-02-28 151,421,728 -113,000 15.5489 973,844,035 2024-01-31
371 2024-02-27 151,534,728 84,000 15.5605 973,844,035 2024-01-31
372 2024-02-26 151,450,728 13,000 15.5518 973,844,035 2024-01-31
373 2024-02-23 151,437,728 -2,962 15.5505 973,844,035 2024-01-31
374 2024-02-22 151,440,690 -51,000 15.5508 973,844,035 2024-01-31
375 2024-02-21 151,491,690 4,000 15.5561 973,844,035 2024-01-31
376 2024-02-20 151,487,690 10,000 15.5556 973,844,035 2024-01-31
377 2024-02-19 151,477,690 79,000 15.5546 973,844,035 2024-01-31
378 2024-02-16 151,398,690 2,200 15.5465 973,844,035 2024-01-31
379 2024-02-15 151,396,490 68,000 15.5463 973,844,035 2024-01-31
380 2024-02-14 151,328,490 18,000 15.5393 973,844,035 2024-01-31
381 2024-02-09 151,310,490 0 15.5374 973,844,035 2024-01-31
382 2024-02-08 151,310,490 54,000 15.5374 973,844,035 2024-01-31
383 2024-02-07 151,256,490 41,000 15.5319 973,844,035 2024-01-31
384 2024-02-06 151,215,490 -40,000 15.5277 973,844,035 2024-01-31
385 2024-02-05 151,255,490 9,000 15.5318 973,844,035 2024-01-31
386 2024-02-02 151,246,490 0 15.5309 973,844,035 2024-01-31
387 2024-02-01 151,246,490 69,000 15.5309 973,844,035 2024-01-31
388 2024-01-31 151,177,490 181,000 15.5238 973,844,035 2024-01-31
389 2024-01-30 150,996,490 -12,000 15.5052 973,844,035 2023-12-31
390 2024-01-29 151,008,490 -147,000 15.5064 973,844,035 2023-12-31
391 2024-01-26 151,155,490 229,000 15.5215 973,844,035 2023-12-31
392 2024-01-25 150,926,490 0 15.4980 973,844,035 2023-12-31
393 2024-01-24 150,926,490 22,000 15.4980 973,844,035 2023-12-31
394 2024-01-23 150,904,490 1,000 15.4958 973,844,035 2023-12-31
395 2024-01-22 150,903,490 2,000 15.4957 973,844,035 2023-12-31
396 2024-01-19 150,901,490 49,000 15.4954 973,844,035 2023-12-31
397 2024-01-18 150,852,490 0 15.4904 973,844,035 2023-12-31
398 2024-01-17 150,852,490 -2,000 15.4904 973,844,035 2023-12-31
399 2024-01-16 150,854,490 -1,000 15.4906 973,844,035 2023-12-31
400 2024-01-15 150,855,490 0 15.4907 973,844,035 2023-12-31
401 2024-01-12 150,855,490 -3,000 15.4907 973,844,035 2023-12-31
402 2024-01-11 150,858,490 28,000 15.4910 973,844,035 2023-12-31
403 2024-01-10 150,830,490 0 15.4882 973,844,035 2023-12-31
404 2024-01-09 150,830,490 44,000 15.4882 973,844,035 2023-12-31
405 2024-01-08 150,786,490 0 15.4836 973,844,035 2023-12-31
406 2024-01-05 150,786,490 0 15.4836 973,844,035 2023-12-31
407 2024-01-04 150,786,490 0 15.4836 973,844,035 2023-12-31
408 2024-01-03 150,786,490 0 15.4836 973,844,035 2023-12-31
409 2024-01-02 150,786,490 -60,000 15.4836 973,844,035 2023-12-31
410 2023-12-29 150,846,490 -1,000 15.4898 973,844,035 2023-12-27
411 2023-12-28 150,847,490 164,000 15.4899 973,844,035 2023-12-27
412 2023-12-27 150,683,490 0 15.4731 973,844,035 2023-12-27
413 2023-12-22 150,683,490 -49,000 15.4004 978,436,035 2023-12-15
414 2023-12-21 150,732,490 -1,000 15.4055 978,436,035 2023-12-15
415 2023-12-20 150,733,490 -32,161 15.4056 978,436,035 2023-12-15
416 2023-12-19 150,765,651 -210,000 15.4088 978,436,035 2023-12-15
417 2023-12-18 150,975,651 -328,000 15.4303 978,436,035 2023-12-15
418 2023-12-15 151,303,651 -518,000 15.4638 978,436,035 2023-12-15
419 2023-12-14 151,821,651 -438,839 15.5168 978,436,035 2023-12-14
420 2023-12-13 152,260,490 -567,000 15.5616 978,436,035 2023-12-13
421 2023-12-12 152,827,490 -354,000 15.6196 978,436,035 2023-12-12
422 2023-12-11 153,181,490 -68,000 15.6557 978,436,035 2023-12-11
423 2023-12-08 153,249,490 -234,000 15.6627 978,436,035 2023-12-08
424 2023-12-07 153,483,490 -247,000 15.6866 978,436,035 2023-12-06
425 2023-12-06 153,730,490 -158,000 15.7119 978,436,035 2023-12-06
426 2023-12-05 153,888,490 -34,000 15.7280 978,436,035 2023-12-04
427 2023-12-04 153,922,490 29,000 15.7315 978,436,035 2023-12-04
428 2023-12-01 153,893,490 -216,000 15.7285 978,436,035 2023-11-30
429 2023-11-30 154,109,490 0 15.7506 978,436,035 2023-11-30
430 2023-11-29 154,109,490 -30,000 15.7506 978,436,035 2023-11-27
431 2023-11-28 154,139,490 -94,000 15.7537 978,436,035 2023-11-27
432 2023-11-27 154,233,490 -146,000 15.7633 978,436,035 2023-11-27
433 2023-11-24 154,379,490 -179,000 15.7782 978,436,035 2023-11-24
434 2023-11-23 154,558,490 -253,000 15.7965 978,436,035 2023-11-22
435 2023-11-22 154,811,490 -152,000 15.8223 978,436,035 2023-11-22
436 2023-11-21 154,963,490 -472,000 15.8379 978,436,035 2023-11-20
437 2023-11-20 155,435,490 3,000 15.8861 978,436,035 2023-11-20
438 2023-11-17 155,432,490 -128,000 15.8858 978,436,035 2023-11-17
439 2023-11-16 155,560,490 0 15.8989 978,436,035 2023-10-31
440 2023-11-15 155,560,490 -13,000 15.8989 978,436,035 2023-10-31
441 2023-11-14 155,573,490 11,000 15.9002 978,436,035 2023-10-31
442 2023-11-13 155,562,490 -13,000 15.8991 978,436,035 2023-10-31
443 2023-11-10 155,575,490 -12,000 15.9004 978,436,035 2023-10-31
444 2023-11-09 155,587,490 8,000 15.9017 978,436,035 2023-10-31
445 2023-11-08 155,579,490 1,000 15.9008 978,436,035 2023-10-31
446 2023-11-07 155,578,490 -25,000 15.9007 978,436,035 2023-10-31
447 2023-11-06 155,603,490 -18,000 15.9033 978,436,035 2023-10-31
448 2023-11-03 155,621,490 0 15.9051 978,436,035 2023-10-31
449 2023-11-02 155,621,490 0 15.9051 978,436,035 2023-10-31
450 2023-11-01 155,621,490 -3,000 15.9051 978,436,035 2023-10-31
451 2023-10-31 155,624,490 -80,000 15.9054 978,436,035 2023-10-31
452 2023-10-30 155,704,490 3,000 15.9136 978,436,035 2023-09-30
453 2023-10-27 155,701,490 0 15.9133 978,436,035 2023-09-30
454 2023-10-26 155,701,490 -19,000 15.9133 978,436,035 2023-09-30
455 2023-10-25 155,720,490 0 15.9152 978,436,035 2023-09-30
456 2023-10-24 155,720,490 89,000 15.9152 978,436,035 2023-09-30
457 2023-10-20 155,631,490 -9,000 15.9061 978,436,035 2023-09-30
458 2023-10-19 155,640,490 0 15.9071 978,436,035 2023-09-30
459 2023-10-18 155,640,490 19,000 15.9071 978,436,035 2023-09-30
460 2023-10-17 155,621,490 0 15.9051 978,436,035 2023-09-30
461 2023-10-16 155,621,490 -107,000 15.9051 978,436,035 2023-09-30
462 2023-10-13 155,728,490 -13,000 15.9161 978,436,035 2023-09-30
463 2023-10-12 155,741,490 -1,000 15.9174 978,436,035 2023-09-30
464 2023-10-11 155,742,490 -28,000 15.9175 978,436,035 2023-09-30
465 2023-10-10 155,770,490 -11,000 15.9204 978,436,035 2023-09-30
466 2023-10-09 155,781,490 -55,000 15.9215 978,436,035 2023-09-30
467 2023-10-06 155,836,490 12,000 15.9271 978,436,035 2023-09-30
468 2023-10-05 155,824,490 29,000 15.9259 978,436,035 2023-09-30
469 2023-10-04 155,795,490 -65,000 15.9229 978,436,035 2023-09-30
470 2023-10-03 155,860,490 -57,000 15.9296 978,436,035 2023-09-30
471 2023-09-29 155,917,490 -28,000 15.9354 978,436,035 2023-08-31
472 2023-09-28 155,945,490 10,000 15.9382 978,436,035 2023-08-31
473 2023-09-27 155,935,490 -129,000 15.9372 978,436,035 2023-08-31
474 2023-09-26 156,064,490 -129,000 15.9504 978,436,035 2023-08-31
475 2023-09-25 156,193,490 -57,000 15.9636 978,436,035 2023-08-31
476 2023-09-22 156,250,490 -133,000 15.9694 978,436,035 2023-08-31
477 2023-09-21 156,383,490 0 15.9830 978,436,035 2023-08-31
478 2023-09-20 156,383,490 21,000 15.9830 978,436,035 2023-08-31
479 2023-09-19 156,362,490 -23,000 15.9809 978,436,035 2023-08-31
480 2023-09-18 156,385,490 -34,000 15.9832 978,436,035 2023-08-31
481 2023-09-15 156,419,490 0 15.9867 978,436,035 2023-08-31
482 2023-09-14 156,419,490 0 15.9867 978,436,035 2023-08-31
483 2023-09-13 156,419,490 10,000 15.9867 978,436,035 2023-08-31
484 2023-09-12 156,409,490 -37,000 15.9857 978,436,035 2023-08-31
485 2023-09-11 156,446,490 0 15.9894 978,436,035 2023-08-31
486 2023-09-07 156,446,490 -15,000 15.9894 978,436,035 2023-08-31
487 2023-09-06 156,461,490 -50,000 15.9910 978,436,035 2023-08-31
488 2023-09-05 156,511,490 39,000 15.9961 978,436,035 2023-08-31
489 2023-09-04 156,472,490 -129,000 15.9921 978,436,035 2023-08-31
490 2023-08-31 156,601,490 -20,000 16.0053 978,436,035 2023-08-31
491 2023-08-30 156,621,490 24,000 16.0073 978,436,035 2023-07-31
492 2023-08-29 156,597,490 -124,000 16.0049 978,436,035 2023-07-31
493 2023-08-28 156,721,490 -2,000 16.0176 978,436,035 2023-07-31
494 2023-08-25 156,723,490 0 16.0178 978,436,035 2023-07-31
495 2023-08-24 156,723,490 -207,000 16.0178 978,436,035 2023-07-31
496 2023-08-23 156,930,490 -40,000 16.0389 978,436,035 2023-07-31
497 2023-08-22 156,970,490 36,000 16.0430 978,436,035 2023-07-31
498 2023-08-21 156,934,490 30,000 16.0393 978,436,035 2023-07-31
499 2023-08-18 156,904,490 -34,000 16.0363 978,436,035 2023-07-31
500 2023-08-17 156,938,490 5,000 16.0397 978,436,035 2023-07-31
501 2023-08-16 156,933,490 83,000 16.0392 978,436,035 2023-07-31
502 2023-08-15 156,850,490 -17,000 16.0307 978,436,035 2023-07-31
503 2023-08-14 156,867,490 -23,000 16.0325 978,436,035 2023-07-31
504 2023-08-11 156,890,490 -156,000 16.0348 978,436,035 2023-07-31
505 2023-08-10 157,046,490 -8,000 16.0508 978,436,035 2023-07-31
506 2023-08-09 157,054,490 83,000 16.0516 978,436,035 2023-07-31
507 2023-08-08 156,971,490 -1,000 16.0431 978,436,035 2023-07-31
508 2023-08-07 156,972,490 0 16.0432 978,436,035 2023-07-31
509 2023-08-04 156,972,490 -34,000 16.0432 978,436,035 2023-07-31
510 2023-08-03 157,006,490 3,000 16.0467 978,436,035 2023-07-31
511 2023-08-02 157,003,490 15,000 16.0464 978,436,035 2023-07-31
512 2023-08-01 156,988,490 -11,000 16.0448 978,436,035 2023-07-31
513 2023-07-31 156,999,490 33,000 16.0460 978,436,035 2023-07-31
514 2023-07-28 156,966,490 -18,000 16.0426 978,436,035 2023-06-30
515 2023-07-27 156,984,490 -154,000 16.0444 978,436,035 2023-06-30
516 2023-07-26 157,138,490 0 16.0602 978,436,035 2023-06-30
517 2023-07-25 157,138,490 13,000 16.0602 978,436,035 2023-06-30
518 2023-07-24 157,125,490 -21,000 16.0588 978,436,035 2023-06-30
519 2023-07-21 157,146,490 -4,000 16.0610 978,436,035 2023-06-30
520 2023-07-20 157,150,490 -77,000 16.0614 978,436,035 2023-06-30
521 2023-07-19 157,227,490 -41,000 16.0693 978,436,035 2023-06-30
522 2023-07-18 157,268,490 -6,000 16.0735 978,436,035 2023-06-30
523 2023-07-14 157,274,490 -14,000 16.0741 978,436,035 2023-06-30
524 2023-07-13 157,288,490 -289,000 16.0755 978,436,035 2023-06-30
525 2023-07-12 157,577,490 0 16.1050 978,436,035 2023-06-30
526 2023-07-11 157,577,490 0 16.1050 978,436,035 2023-06-30
527 2023-07-10 157,577,490 0 16.1050 978,436,035 2023-06-30
528 2023-07-07 157,577,490 0 16.1050 978,436,035 2023-06-30
529 2023-07-06 157,577,490 -69,000 16.1050 978,436,035 2023-06-30
530 2023-07-05 157,646,490 96,000 16.1121 978,436,035 2023-06-30
531 2023-07-04 157,550,490 5,000 16.1023 978,436,035 2023-06-30
532 2023-07-03 157,545,490 0 16.1018 978,436,035 2023-06-30
533 2023-06-30 157,545,490 -3,000 16.1018 978,436,035 2023-06-30
534 2023-06-29 157,548,490 0 16.1021 978,436,035 2023-05-31
535 2023-06-28 157,548,490 0 16.1021 978,436,035 2023-05-31
536 2023-06-27 157,548,490 0 16.1021 978,436,035 2023-05-31
537 2023-06-26 157,548,490 0 16.1021 978,436,035 2023-05-31
538 2023-06-23 157,548,490 -36,000 16.1021 978,436,035 2023-05-31
539 2023-06-21 157,584,490 4,000 16.1058 978,436,035 2023-05-31
540 2023-06-20 157,580,490 5,000 16.1053 978,436,035 2023-05-31
541 2023-06-19 157,575,490 120,000 16.1048 978,436,035 2023-05-31
542 2023-06-16 157,455,490 -17,000 16.0926 978,436,035 2023-05-31
543 2023-06-15 157,472,490 0 16.0943 978,436,035 2023-05-31
544 2023-06-14 157,472,490 0 16.0943 978,436,035 2023-05-31
545 2023-06-13 157,472,490 0 16.0943 978,436,035 2023-05-31
546 2023-06-12 157,472,490 -2,000 16.0943 978,436,035 2023-05-31
547 2023-06-09 157,474,490 2,000 16.0945 978,436,035 2023-05-31
548 2023-06-08 157,472,490 1,000 16.0943 978,436,035 2023-05-31
549 2023-06-07 157,471,490 0 16.0942 978,436,035 2023-05-31
550 2023-06-06 157,471,490 -135,000 16.0942 978,436,035 2023-05-31
551 2023-06-05 157,606,490 0 16.1080 978,436,035 2023-05-31
552 2023-06-02 157,606,490 -13,000 16.1080 978,436,035 2023-05-31
553 2023-06-01 157,619,490 4,000 16.1093 978,436,035 2023-05-31
554 2023-05-31 157,615,490 -1,000 16.1089 978,436,035 2023-05-31
555 2023-05-30 157,616,490 5,000 16.1090 978,436,035 2023-04-30
556 2023-05-29 157,611,490 -14,000 16.1085 978,436,035 2023-04-30
557 2023-05-25 157,625,490 3,000 16.1099 978,436,035 2023-04-30
558 2023-05-24 157,622,490 185,000 16.1096 978,436,035 2023-04-30
559 2023-05-23 157,437,490 -152,000 16.0907 978,436,035 2023-04-30
560 2023-05-22 157,589,490 0 16.1063 978,436,035 2023-04-30
561 2023-05-19 157,589,490 -2,000 16.1063 978,436,035 2023-04-30
562 2023-05-18 157,591,490 -76,000 16.1065 978,436,035 2023-04-30
563 2023-05-17 157,667,490 -4,000 16.1142 978,436,035 2023-04-30
564 2023-05-16 157,671,490 -25,000 16.1146 978,436,035 2023-04-30
565 2023-05-15 157,696,490 -41,000 16.1172 978,436,035 2023-04-30
566 2023-05-12 157,737,490 44,000 16.1214 978,436,035 2023-04-30
567 2023-05-11 157,693,490 -66,000 16.1169 978,436,035 2023-04-30
568 2023-05-10 157,759,490 -4,000 16.1236 978,436,035 2023-04-30
569 2023-05-09 157,763,490 21,000 16.1240 978,436,035 2023-04-30
570 2023-05-08 157,742,490 0 16.1219 978,436,035 2023-04-30
571 2023-05-05 157,742,490 11,000 16.1219 978,436,035 2023-04-30
572 2023-05-04 157,731,490 0 16.1208 978,436,035 2023-04-30
573 2023-05-03 157,731,490 0 16.1208 978,436,035 2023-04-30
574 2023-05-02 157,731,490 1,000 16.1208 978,436,035 2023-04-30
575 2023-04-28 157,730,490 0 16.1207 978,436,035 2023-03-31
576 2023-04-27 157,730,490 2,000 16.1207 978,436,035 2023-03-31
577 2023-04-26 157,728,490 9,000 16.1205 978,436,035 2023-03-31
578 2023-04-25 157,719,490 0 16.1196 978,436,035 2023-03-31
579 2023-04-24 157,719,490 0 16.1196 978,436,035 2023-03-31
580 2023-04-21 157,719,490 0 16.1196 978,436,035 2023-03-31
581 2023-04-20 157,719,490 13,000 16.1196 978,436,035 2023-03-31
582 2023-04-19 157,706,490 5,000 16.1182 978,436,035 2023-03-31
583 2023-04-18 157,701,490 0 16.1177 978,436,035 2023-03-31
584 2023-04-17 157,701,490 17,000 16.1177 978,436,035 2023-03-31
585 2023-04-14 157,684,490 13,000 16.1160 978,436,035 2023-03-31
586 2023-04-13 157,671,490 -91,000 16.1146 978,436,035 2023-03-31
587 2023-04-12 157,762,490 23,000 16.1239 978,436,035 2023-03-31
588 2023-04-11 157,739,490 0 16.1216 978,436,035 2023-03-31
589 2023-04-06 157,739,490 0 16.1216 978,436,035 2023-03-31
590 2023-04-04 157,739,490 -20,000 16.1216 978,436,035 2023-03-31
591 2023-04-03 157,759,490 -40,000 16.1236 978,436,035 2023-03-31
592 2023-03-31 157,799,490 -2,000 16.1277 978,436,035 2023-03-31
593 2023-03-30 157,801,490 0 16.1279 978,436,035 2023-02-28
594 2023-03-29 157,801,490 2,000 16.1279 978,436,035 2023-02-28
595 2023-03-28 157,799,490 8,000 16.1277 978,436,035 2023-02-28
596 2023-03-27 157,791,490 55,000 16.1269 978,436,035 2023-02-28
597 2023-03-24 157,736,490 0 16.1213 978,436,035 2023-02-28
598 2023-03-23 157,736,490 0 16.1213 978,436,035 2023-02-28
599 2023-03-22 157,736,490 -1,000 16.1213 978,436,035 2023-02-28
600 2023-03-21 157,737,490 -4,000 16.1214 978,436,035 2023-02-28
601 2023-03-20 157,741,490 -1,000 16.1218 978,436,035 2023-02-28
602 2023-03-17 157,742,490 -1,000 16.1219 978,436,035 2023-02-28
603 2023-03-16 157,743,490 -1,000 16.1220 978,436,035 2023-02-28
604 2023-03-15 157,744,490 -2,000 16.1221 978,436,035 2023-02-28
605 2023-03-14 157,746,490 0 16.1223 978,436,035 2023-02-28
606 2023-03-13 157,746,490 0 16.1223 978,436,035 2023-02-28
607 2023-03-10 157,746,490 0 16.1223 978,436,035 2023-02-28
608 2023-03-09 157,746,490 0 16.1223 978,436,035 2023-02-28
609 2023-03-08 157,746,490 0 16.1223 978,436,035 2023-02-28
610 2023-03-07 157,746,490 0 16.1223 978,436,035 2023-02-28
611 2023-03-06 157,746,490 -1,000 16.1223 978,436,035 2023-02-28
612 2023-03-03 157,747,490 -1,000 16.1224 978,436,035 2023-02-28
613 2023-03-02 157,748,490 0 16.1225 978,436,035 2023-02-28
614 2023-03-01 157,748,490 0 16.1225 978,436,035 2023-02-28
615 2023-02-28 157,748,490 0 16.1225 978,436,035 2023-02-28
616 2023-02-27 157,748,490 -16,000 16.1225 978,436,035 2023-01-31
617 2023-02-24 157,764,490 0 16.1241 978,436,035 2023-01-31
618 2023-02-23 157,764,490 0 16.1241 978,436,035 2023-01-31
619 2023-02-22 157,764,490 0 16.1241 978,436,035 2023-01-31
620 2023-02-21 157,764,490 -96,000 16.1241 978,436,035 2023-01-31
621 2023-02-20 157,860,490 -39,000 16.1340 978,436,035 2023-01-31
622 2023-02-17 157,899,490 2,000 16.1379 978,436,035 2023-01-31
623 2023-02-16 157,897,490 0 16.1377 978,436,035 2023-01-31
624 2023-02-15 157,897,490 -10,000 16.1377 978,436,035 2023-01-31
625 2023-02-14 157,907,490 0 16.1388 978,436,035 2023-01-31
626 2023-02-13 157,907,490 -17,000 16.1388 978,436,035 2023-01-31
627 2023-02-10 157,924,490 0 16.1405 978,436,035 2023-01-31
628 2023-02-09 157,924,490 0 16.1405 978,436,035 2023-01-31
629 2023-02-08 157,924,490 1,000 16.1405 978,436,035 2023-01-31
630 2023-02-07 157,923,490 0 16.1404 978,436,035 2023-01-31
631 2023-02-06 157,923,490 -16,000 16.1404 978,436,035 2023-01-31
632 2023-02-03 157,939,490 0 16.1420 978,436,035 2023-01-31
633 2023-02-02 157,939,490 -20,000 16.1420 978,436,035 2023-01-31
634 2023-02-01 157,959,490 -6,000 16.1441 978,436,035 2023-01-31
635 2023-01-31 157,965,490 -1,000 16.1447 978,436,035 2023-01-31
636 2023-01-30 157,966,490 -25,000 16.1448 978,436,035 2022-12-31
637 2023-01-27 157,991,490 4,000 16.1473 978,436,035 2022-12-31
638 2023-01-26 157,987,490 0 16.1469 978,436,035 2022-12-31
639 2023-01-20 157,987,490 31,000 16.1469 978,436,035 2022-12-31
640 2023-01-19 157,956,490 -2,000 16.1438 978,436,035 2022-12-31
641 2023-01-18 157,958,490 0 16.1440 978,436,035 2022-12-31
642 2023-01-17 157,958,490 -1,000 16.1440 978,436,035 2022-12-31
643 2023-01-16 157,959,490 -11,000 16.1441 978,436,035 2022-12-31
644 2023-01-13 157,970,490 0 16.1452 978,436,035 2022-12-31
645 2023-01-12 157,970,490 0 16.1452 978,436,035 2022-12-31
646 2023-01-11 157,970,490 -7,000 16.1452 978,436,035 2022-12-31
647 2023-01-10 157,977,490 -13,000 16.1459 978,436,035 2022-12-31
648 2023-01-09 157,990,490 5,000 16.1472 978,436,035 2022-12-31
649 2023-01-06 157,985,490 15,000 16.1467 978,436,035 2022-12-31
650 2023-01-05 157,970,490 43,000 16.1452 978,436,035 2022-12-31
651 2023-01-04 157,927,490 18,000 16.1408 978,436,035 2022-12-31
652 2023-01-03 157,909,490 0 16.1390 978,436,035 2022-12-31
653 2022-12-30 157,909,490 -1,000 16.1390 978,436,035 2022-12-23
654 2022-12-29 157,910,490 0 16.1391 978,436,035 2022-12-23
655 2022-12-28 157,910,490 0 16.1391 978,436,035 2022-12-23
656 2022-12-23 157,910,490 -11,000 16.1391 978,436,035 2022-12-23
657 2022-12-22 157,921,490 0 16.1328 978,887,035 2022-12-15
658 2022-12-21 157,921,490 0 16.1328 978,887,035 2022-12-15
659 2022-12-20 157,921,490 0 16.1328 978,887,035 2022-12-15
660 2022-12-19 157,921,490 0 16.1328 978,887,035 2022-12-15
661 2022-12-16 157,921,490 5,000 16.1328 978,887,035 2022-12-15
662 2022-12-15 157,916,490 0 16.1322 978,887,035 2022-12-15
663 2022-12-14 157,916,490 19,000 16.1322 978,887,035 2022-12-14
664 2022-12-13 157,897,490 76,000 16.1303 978,887,035 2022-12-09
665 2022-12-12 157,821,490 -16,000 16.1225 978,887,035 2022-12-09
666 2022-12-09 157,837,490 -41,462 16.1242 978,887,035 2022-12-09
667 2022-12-08 157,878,952 -2,000 16.1284 978,887,035 2022-12-08
668 2022-12-07 157,880,952 -101,000 16.1286 978,887,035 2022-12-06
669 2022-12-06 157,981,952 0 16.1389 978,887,035 2022-12-06
670 2022-12-05 157,981,952 7,000 16.1389 978,887,035 2022-12-05
671 2022-12-02 157,974,952 2,000 16.1382 978,887,035 2022-12-02
672 2022-12-01 157,972,952 0 16.1380 978,887,035 2022-12-01
673 2022-11-30 157,972,952 0 16.1380 978,887,035 2022-11-30
674 2022-11-29 157,972,952 -40,000 16.1380 978,887,035 2022-11-25
675 2022-11-28 158,012,952 -2,000 16.1421 978,887,035 2022-11-25
676 2022-11-25 158,014,952 0 16.1423 978,887,035 2022-11-25
677 2022-11-24 158,014,952 -30,000 16.1423 978,887,035 2022-11-23
678 2022-11-23 158,044,952 -39,000 16.1454 978,887,035 2022-11-23
679 2022-11-22 158,083,952 -111,000 16.1123 981,140,035 2022-11-22
680 2022-11-21 158,194,952 21,000 16.1236 981,140,035 2022-11-21
681 2022-11-18 158,173,952 -12,000 16.1214 981,140,035 2022-11-18
682 2022-11-17 158,185,952 -8,000 16.1227 981,140,035 2022-11-17
683 2022-11-16 158,193,952 -30,000 16.1235 981,140,035 2022-11-15
684 2022-11-15 158,223,952 -10,000 16.1265 981,140,035 2022-11-15
685 2022-11-14 158,233,952 -110,000 16.1276 981,140,035 2022-11-11
686 2022-11-11 158,343,952 0 16.1388 981,140,035 2022-11-11
687 2022-11-10 158,343,952 9,000 16.1388 981,140,035 2022-11-10
688 2022-11-09 158,334,952 27,000 16.1379 981,140,035 2022-11-08
689 2022-11-08 158,307,952 76,100 16.1351 981,140,035 2022-11-08
690 2022-11-07 158,231,852 136,000 16.1273 981,140,035 2022-11-07
691 2022-11-04 158,095,852 0 16.1135 981,140,035 2022-11-04
692 2022-11-03 158,095,852 -96,000 16.1135 981,140,035 2022-11-03
693 2022-11-02 158,191,852 7,000 16.1233 981,140,035 2022-10-31
694 2022-11-01 158,184,852 46,001 16.1226 981,140,035 2022-10-31
695 2022-10-31 158,138,851 125,000 16.1179 981,140,035 2022-10-31
696 2022-10-28 158,013,851 114,000 16.1051 981,140,035 2022-10-28
697 2022-10-27 157,899,851 167,000 16.0935 981,140,035 2022-10-27
698 2022-10-26 157,732,851 -124,000 16.0765 981,140,035 2022-10-26
699 2022-10-25 157,856,851 -50,000 16.0732 982,114,035 2022-10-25
700 2022-10-24 157,906,851 -13,000 16.0783 982,114,035 2022-10-24
701 2022-10-21 157,919,851 -72,000 16.0796 982,114,035 2022-10-21
702 2022-10-20 157,991,851 -28,000 16.0869 982,114,035 2022-10-20
703 2022-10-19 158,019,851 -103,000 16.0898 982,114,035 2022-10-19
704 2022-10-18 158,122,851 51,000 16.1003 982,114,035 2022-10-18
705 2022-10-17 158,071,851 68,000 16.0951 982,114,035 2022-10-17
706 2022-10-14 158,003,851 -51,000 16.0881 982,114,035 2022-10-14
707 2022-10-13 158,054,851 -18,000 16.0933 982,114,035 2022-10-13
708 2022-10-12 158,072,851 -65,000 16.0952 982,114,035 2022-10-12
709 2022-10-11 158,137,851 -42,000 16.1018 982,114,035 2022-10-10
710 2022-10-10 158,179,851 -4,000 16.1061 982,114,035 2022-10-10
711 2022-10-07 158,183,851 18,000 16.1065 982,114,035 2022-10-07
712 2022-10-06 158,165,851 -13,000 16.1046 982,114,035 2022-10-06
713 2022-10-05 158,178,851 -106,000 16.1060 982,114,035 2022-10-05
714 2022-10-03 158,284,851 -9,000 16.1167 982,114,035 2022-10-03
715 2022-09-30 158,293,851 -121,000 16.1177 982,114,035 2022-09-30
716 2022-09-29 158,414,851 23,000 16.1300 982,114,035 2022-09-29
717 2022-09-28 158,391,851 11,000 16.1276 982,114,035 2022-09-27
718 2022-09-27 158,380,851 34,000 16.1265 982,114,035 2022-09-27
719 2022-09-26 158,346,851 16,000 16.1231 982,114,035 2022-08-31
720 2022-09-23 158,330,851 -63,541 16.1214 982,114,035 2022-08-31
721 2022-09-22 158,394,392 -28,000 16.1279 982,114,035 2022-08-31
722 2022-09-21 158,422,392 -18,000 16.1308 982,114,035 2022-08-31
723 2022-09-20 158,440,392 -11,000 16.1326 982,114,035 2022-08-31
724 2022-09-19 158,451,392 -8,000 16.1337 982,114,035 2022-08-31
725 2022-09-16 158,459,392 -9,000 16.1345 982,114,035 2022-08-31
726 2022-09-15 158,468,392 0 16.1354 982,114,035 2022-08-31
727 2022-09-14 158,468,392 1,000 16.1354 982,114,035 2022-08-31
728 2022-09-13 158,467,392 0 16.1353 982,114,035 2022-08-31
729 2022-09-09 158,467,392 -5,000 16.1353 982,114,035 2022-08-31
730 2022-09-08 158,472,392 -12,000 16.1358 982,114,035 2022-08-31
731 2022-09-07 158,484,392 0 16.1371 982,114,035 2022-08-31
732 2022-09-06 158,484,392 -27,000 16.1371 982,114,035 2022-08-31
733 2022-09-05 158,511,392 -41,000 16.1398 982,114,035 2022-08-31
734 2022-09-02 158,552,392 -12,000 16.1440 982,114,035 2022-08-31
735 2022-09-01 158,564,392 -1,000 16.1452 982,114,035 2022-08-31
736 2022-08-31 158,565,392 -41,000 16.1453 982,114,035 2022-08-31
737 2022-08-30 158,606,392 35,000 16.1495 982,114,035 2022-07-31
738 2022-08-29 158,571,392 0 16.1459 982,114,035 2022-07-31
739 2022-08-26 158,571,392 12,000 16.1459 982,114,035 2022-07-31
740 2022-08-25 158,559,392 3,000 16.1447 982,114,035 2022-07-31
741 2022-08-24 158,556,392 25,000 16.1444 982,114,035 2022-07-31
742 2022-08-23 158,531,392 -90,000 16.1419 982,114,035 2022-07-31
743 2022-08-22 158,621,392 -22,000 16.1510 982,114,035 2022-07-31
744 2022-08-19 158,643,392 -16,000 16.1533 982,114,035 2022-07-31
745 2022-08-18 158,659,392 -120,000 16.1549 982,114,035 2022-07-31
746 2022-08-17 158,779,392 0 16.1671 982,114,035 2022-07-31
747 2022-08-16 158,779,392 -47,000 16.1671 982,114,035 2022-07-31
748 2022-08-15 158,826,392 -4,000 16.1719 982,114,035 2022-07-31
749 2022-08-12 158,830,392 -8,000 16.1723 982,114,035 2022-07-31
750 2022-08-11 158,838,392 12,000 16.1731 982,114,035 2022-07-31
751 2022-08-10 158,826,392 -17,000 16.1719 982,114,035 2022-07-31
752 2022-08-09 158,843,392 -40,000 16.1736 982,114,035 2022-07-31
753 2022-08-08 158,883,392 -1,000 16.1777 982,114,035 2022-07-31
754 2022-08-05 158,884,392 -45,000 16.1778 982,114,035 2022-07-31
755 2022-08-04 158,929,392 -157,000 16.1824 982,114,035 2022-07-31
756 2022-08-03 159,086,392 -64,000 16.1984 982,114,035 2022-07-31
757 2022-08-02 159,150,392 -8,000 16.2049 982,114,035 2022-07-31
758 2022-08-01 159,158,392 16,000 16.2057 982,114,035 2022-07-31
759 2022-07-29 159,142,392 -20,000 16.2041 982,114,035 2022-06-30
760 2022-07-28 159,162,392 -234,000 16.2061 982,114,035 2022-06-30
761 2022-07-27 159,396,392 -117,000 16.2299 982,114,035 2022-06-30
762 2022-07-26 159,513,392 -84,000 16.2418 982,114,035 2022-06-30
763 2022-07-25 159,597,392 0 16.2504 982,114,035 2022-06-30
764 2022-07-22 159,597,392 59,000 16.2504 982,114,035 2022-06-30
765 2022-07-21 159,538,392 27,000 16.2444 982,114,035 2022-06-30
766 2022-07-20 159,511,392 6,000 16.2416 982,114,035 2022-06-30
767 2022-07-19 159,505,392 -111,000 16.2410 982,114,035 2022-06-30
768 2022-07-18 159,616,392 -2,000 16.2523 982,114,035 2022-06-30
769 2022-07-15 159,618,392 0 16.2525 982,114,035 2022-06-30
770 2022-07-14 159,618,392 0 16.2525 982,114,035 2022-06-30
771 2022-07-13 159,618,392 0 16.2525 982,114,035 2022-06-30
772 2022-07-12 159,618,392 30,000 16.2525 982,114,035 2022-06-30
773 2022-07-11 159,588,392 -29,000 16.2495 982,114,035 2022-06-30
774 2022-07-08 159,617,392 30,000 16.2524 982,114,035 2022-06-30
775 2022-07-07 159,587,392 -1,000 16.2494 982,114,035 2022-06-30
776 2022-07-06 159,588,392 -6,000 16.2495 982,114,035 2022-06-30
777 2022-07-05 159,594,392 0 16.2501 982,114,035 2022-06-30
778 2022-07-04 159,594,392 -17,000 16.2501 982,114,035 2022-06-30
779 2022-06-30 159,611,392 -99,000 16.2518 982,114,035 2022-06-30
780 2022-06-29 159,710,392 0 16.2619 982,114,035 2022-05-31
781 2022-06-28 159,710,392 -70,200 16.2619 982,114,035 2022-05-31
782 2022-06-27 159,780,592 -10,000 16.2690 982,114,035 2022-05-31
783 2022-06-24 159,790,592 10,000 16.2701 982,114,035 2022-05-31
784 2022-06-23 159,780,592 -3,000 16.2690 982,114,035 2022-05-31
785 2022-06-22 159,783,592 0 16.2694 982,114,035 2022-05-31
786 2022-06-21 159,783,592 0 16.2694 982,114,035 2022-05-31
787 2022-06-20 159,783,592 0 16.2694 982,114,035 2022-05-31
788 2022-06-17 159,783,592 -29,000 16.2694 982,114,035 2022-05-31
789 2022-06-16 159,812,592 -68,000 16.2723 982,114,035 2022-05-31
790 2022-06-15 159,880,592 20,000 16.2792 982,114,035 2022-05-31
791 2022-06-14 159,860,592 -42,000 16.2772 982,114,035 2022-05-31
792 2022-06-13 159,902,592 0 16.2815 982,114,035 2022-05-31
793 2022-06-10 159,902,592 1,000 16.2815 982,114,035 2022-05-31
794 2022-06-09 159,901,592 40,000 16.2814 982,114,035 2022-05-31
795 2022-06-08 159,861,592 -19,919 16.2773 982,114,035 2022-05-31
796 2022-06-07 159,881,511 8,000 16.2793 982,114,035 2022-05-31
797 2022-06-06 159,873,511 11,000 16.2785 982,114,035 2022-05-31
798 2022-06-02 159,862,511 0 16.2774 982,114,035 2022-05-31
799 2022-06-01 159,862,511 0 16.2774 982,114,035 2022-05-31
800 2022-05-31 159,862,511 -88,000 16.2774 982,114,035 2022-05-31
801 2022-05-30 159,950,511 -1,000 16.2863 982,114,035 2022-04-30
802 2022-05-27 159,951,511 0 16.2864 982,114,035 2022-04-30
803 2022-05-26 159,951,511 14,000 16.2864 982,114,035 2022-04-30
804 2022-05-25 159,937,511 3,000 16.2850 982,114,035 2022-04-30
805 2022-05-24 159,934,511 -40,000 16.2847 982,114,035 2022-04-30
806 2022-05-23 159,974,511 0 16.2888 982,114,035 2022-04-30
807 2022-05-20 159,974,511 340,000 16.2888 982,114,035 2022-04-30
808 2022-05-19 159,634,511 31,000 16.2542 982,114,035 2022-04-30
809 2022-05-18 159,603,511 0 16.2510 982,114,035 2022-04-30
810 2022-05-17 159,603,511 60,000 16.2510 982,114,035 2022-04-30
811 2022-05-16 159,543,511 77,000 16.2449 982,114,035 2022-04-30
812 2022-05-13 159,466,511 74,000 16.2371 982,114,035 2022-04-30
813 2022-05-12 159,392,511 -50,000 16.2295 982,114,035 2022-04-30
814 2022-05-11 159,442,511 0 16.2346 982,114,035 2022-04-30
815 2022-05-10 159,442,511 0 16.2346 982,114,035 2022-04-30
816 2022-05-06 159,442,511 0 16.2346 982,114,035 2022-04-30
817 2022-05-05 159,442,511 0 16.2346 982,114,035 2022-04-30
818 2022-05-04 159,442,511 0 16.2346 982,114,035 2022-04-30
819 2022-05-03 159,442,511 15,000 16.2346 982,114,035 2022-04-30
820 2022-04-29 159,427,511 8,000 16.2331 982,114,035 2022-03-31
821 2022-04-28 159,419,511 -124,000 16.2323 982,114,035 2022-03-31
822 2022-04-27 159,543,511 -170,000 16.2449 982,114,035 2022-03-31
823 2022-04-26 159,713,511 0 16.2622 982,114,035 2022-03-31
824 2022-04-25 159,713,511 5,000 16.2622 982,114,035 2022-03-31
825 2022-04-22 159,708,511 -114,000 16.2617 982,114,035 2022-03-31
826 2022-04-21 159,822,511 -92,000 16.2733 982,114,035 2022-03-31
827 2022-04-20 159,914,511 0 16.2827 982,114,035 2022-03-31
828 2022-04-19 159,914,511 0 16.2827 982,114,035 2022-03-31
829 2022-04-14 159,914,511 70,000 16.2827 982,114,035 2022-03-31
830 2022-04-13 159,844,511 -18,000 16.2756 982,114,035 2022-03-31
831 2022-04-12 159,862,511 -237,000 16.2774 982,114,035 2022-03-31
832 2022-04-11 160,099,511 0 16.3015 982,114,035 2022-03-31
833 2022-04-08 160,099,511 -59,000 16.3015 982,114,035 2022-03-31
834 2022-04-07 160,158,511 1,000 16.3075 982,114,035 2022-03-31
835 2022-04-06 160,157,511 -5,000 16.3074 982,114,035 2022-03-31
836 2022-04-04 160,162,511 -126,000 16.3079 982,114,035 2022-03-31
837 2022-04-01 160,288,511 0 16.3208 982,114,035 2022-03-31
838 2022-03-31 160,288,511 0 16.3208 982,114,035 2022-03-31
839 2022-03-30 160,288,511 -3,000 16.3208 982,114,035 2022-02-28
840 2022-03-29 160,291,511 23,000 16.3211 982,114,035 2022-02-28
841 2022-03-28 160,268,511 -138,000 16.3187 982,114,035 2022-02-28
842 2022-03-25 160,406,511 31,000 16.3328 982,114,035 2022-02-28
843 2022-03-24 160,375,511 -34,000 16.3296 982,114,035 2022-02-28
844 2022-03-23 160,409,511 -125,000 16.3331 982,114,035 2022-02-28
845 2022-03-22 160,534,511 1,000 16.3458 982,114,035 2022-02-28
846 2022-03-21 160,533,511 13,000 16.3457 982,114,035 2022-02-28
847 2022-03-18 160,520,511 30,000 16.3444 982,114,035 2022-02-28
848 2022-03-17 160,490,511 112,000 16.3413 982,114,035 2022-02-28
849 2022-03-16 160,378,511 4,000 16.3299 982,114,035 2022-02-28
850 2022-03-15 160,374,511 43,000 16.3295 982,114,035 2022-02-28
851 2022-03-14 160,331,511 0 16.3251 982,114,035 2022-02-28
852 2022-03-11 160,331,511 -17,000 16.3251 982,114,035 2022-02-28
853 2022-03-10 160,348,511 57,000 16.3269 982,114,035 2022-02-28
854 2022-03-09 160,291,511 31,000 16.3211 982,114,035 2022-02-28
855 2022-03-08 160,260,511 -1,000 16.3179 982,114,035 2022-02-28
856 2022-03-07 160,261,511 305,527 16.3180 982,114,035 2022-02-28
857 2022-03-04 159,955,984 -306,527 16.2869 982,114,035 2022-02-28
858 2022-03-03 160,262,511 9,000 16.3181 982,114,035 2022-02-28
859 2022-03-02 160,253,511 10,000 16.3172 982,114,035 2022-02-28
860 2022-03-01 160,243,511 -27,000 16.3162 982,114,035 2022-02-28
861 2022-02-28 160,270,511 5,000 16.3189 982,114,035 2022-02-28
862 2022-02-25 160,265,511 0 16.3184 982,114,035 2022-01-31
863 2022-02-24 160,265,511 10,000 16.3184 982,114,035 2022-01-31
864 2022-02-23 160,255,511 -22,000 16.3174 982,114,035 2022-01-31
865 2022-02-22 160,277,511 11,000 16.3196 982,114,035 2022-01-31
866 2022-02-21 160,266,511 20,000 16.3185 982,114,035 2022-01-31
867 2022-02-18 160,246,511 0 16.3165 982,114,035 2022-01-31
868 2022-02-17 160,246,511 0 16.3165 982,114,035 2022-01-31
869 2022-02-16 160,246,511 -8,000 16.3165 982,114,035 2022-01-31
870 2022-02-15 160,254,511 34,000 16.3173 982,114,035 2022-01-31
871 2022-02-14 160,220,511 6,000 16.3138 982,114,035 2022-01-31
872 2022-02-11 160,214,511 2,000 16.3132 982,114,035 2022-01-31
873 2022-02-10 160,212,511 31,000 16.3130 982,114,035 2022-01-31
874 2022-02-09 160,181,511 17,000 16.3099 982,114,035 2022-01-31
875 2022-02-08 160,164,511 0 16.3081 982,114,035 2022-01-31
876 2022-02-07 160,164,511 -1,000 16.3081 982,114,035 2022-01-31
877 2022-02-04 160,165,511 0 16.3082 982,114,035 2022-01-31
878 2022-01-31 160,165,511 0 16.3082 982,114,035 2022-01-31
879 2022-01-28 160,165,511 -2,000 16.3082 982,114,035 2021-12-31
880 2022-01-27 160,167,511 0 16.3084 982,114,035 2021-12-31
881 2022-01-26 160,167,511 -2,000 16.3084 982,114,035 2021-12-31
882 2022-01-25 160,169,511 4,000 16.3086 982,114,035 2021-12-31
883 2022-01-24 160,165,511 -1,000 16.3082 982,114,035 2021-12-31
884 2022-01-21 160,166,511 -4,000 16.3083 982,114,035 2021-12-31
885 2022-01-20 160,170,511 0 16.3087 982,114,035 2021-12-31
886 2022-01-19 160,170,511 35,000 16.3087 982,114,035 2021-12-31
887 2022-01-18 160,135,511 -64,000 16.3052 982,114,035 2021-12-31
888 2022-01-17 160,199,511 2,000 16.3117 982,114,035 2021-12-31
889 2022-01-14 160,197,511 -29,000 16.3115 982,114,035 2021-12-31
890 2022-01-13 160,226,511 0 16.3145 982,114,035 2021-12-31
891 2022-01-12 160,226,511 13,000 16.3145 982,114,035 2021-12-31
892 2022-01-11 160,213,511 30,000 16.3131 982,114,035 2021-12-31
893 2022-01-10 160,183,511 0 16.3101 982,114,035 2021-12-31
894 2022-01-07 160,183,511 34,000 16.3101 982,114,035 2021-12-31
895 2022-01-06 160,149,511 0 16.3066 982,114,035 2021-12-31
896 2022-01-05 160,149,511 30,000 16.3066 982,114,035 2021-12-31
897 2022-01-04 160,119,511 0 16.3036 982,114,035 2021-12-31
898 2022-01-03 160,119,511 19,000 16.3036 982,114,035 2021-12-31
899 2021-12-31 160,100,511 0 16.3016 982,114,035 2021-12-31
900 2021-12-30 160,100,511 -3,000 16.3016 982,114,035 2021-11-30
901 2021-12-29 160,103,511 -25,000 16.3019 982,114,035 2021-11-30
902 2021-12-28 160,128,511 -39,000 16.3045 982,114,035 2021-11-30
903 2021-12-24 160,167,511 0 16.3084 982,114,035 2021-11-30
904 2021-12-23 160,167,511 -1,000 16.3084 982,114,035 2021-11-30
905 2021-12-22 160,168,511 -50,000 16.3085 982,114,035 2021-11-30
906 2021-12-21 160,218,511 -1,000 16.3136 982,114,035 2021-11-30
907 2021-12-20 160,219,511 -12,000 16.3137 982,114,035 2021-11-30
908 2021-12-17 160,231,511 -25,000 16.3150 982,114,035 2021-11-30
909 2021-12-16 160,256,511 -303,000 16.3175 982,114,035 2021-11-30
910 2021-12-15 160,559,511 -17,000 16.3484 982,114,035 2021-11-30
911 2021-12-14 160,576,511 -16,000 16.3501 982,114,035 2021-11-30
912 2021-12-13 160,592,511 25,000 16.3517 982,114,035 2021-11-30
913 2021-12-10 160,567,511 20,000 16.3492 982,114,035 2021-11-30
914 2021-12-09 160,547,511 -19,000 16.3471 982,114,035 2021-11-30
915 2021-12-08 160,566,511 0 16.3491 982,114,035 2021-11-30
916 2021-12-07 160,566,511 -22,000 16.3491 982,114,035 2021-11-30
917 2021-12-06 160,588,511 -105,000 16.3513 982,114,035 2021-11-30
918 2021-12-03 160,693,511 -10,000 16.3620 982,114,035 2021-11-30
919 2021-12-02 160,703,511 0 16.3630 982,114,035 2021-11-30
920 2021-12-01 160,703,511 17,000 16.3630 982,114,035 2021-11-30
921 2021-11-30 160,686,511 -10,000 16.3613 982,114,035 2021-11-30
922 2021-11-29 160,696,511 -20,000 16.3623 982,114,035 2021-10-31
923 2021-11-26 160,716,511 -4,000 16.3643 982,114,035 2021-10-31
924 2021-11-25 160,720,511 -1,000 16.3648 982,114,035 2021-10-31
925 2021-11-24 160,721,511 -28,000 16.3649 982,114,035 2021-10-31
926 2021-11-23 160,749,511 -26,000 16.3677 982,114,035 2021-10-31
927 2021-11-22 160,775,511 -21,000 16.3704 982,114,035 2021-10-31
928 2021-11-19 160,796,511 177,715 16.3725 982,114,035 2021-10-31
929 2021-11-18 160,618,796 -67,000 16.3544 982,114,035 2021-10-31
930 2021-11-17 160,685,796 0 16.3612 982,114,035 2021-10-31
931 2021-11-16 160,685,796 21,000 16.3612 982,114,035 2021-10-31
932 2021-11-15 160,664,796 -272,715 16.3591 982,114,035 2021-10-31
933 2021-11-12 160,937,511 -348,000 16.3868 982,114,035 2021-10-31
934 2021-11-11 161,285,511 0 16.4223 982,114,035 2021-10-31
935 2021-11-10 161,285,511 -6,000 16.4223 982,114,035 2021-10-31
936 2021-11-09 161,291,511 -40,000 16.4229 982,114,035 2021-10-31
937 2021-11-08 161,331,511 0 16.4270 982,114,035 2021-10-31
938 2021-11-05 161,331,511 1,000 16.4270 982,114,035 2021-10-31
939 2021-11-04 161,330,511 -10,000 16.4269 982,114,035 2021-10-31
940 2021-11-03 161,340,511 -1,000 16.4279 982,114,035 2021-10-31
941 2021-11-02 161,341,511 -15,000 16.4280 982,114,035 2021-10-31
942 2021-11-01 161,356,511 56,000 16.4295 982,114,035 2021-10-31
943 2021-10-29 161,300,511 0 16.4238 982,114,035 2021-09-30
944 2021-10-28 161,300,511 -30,000 16.4238 982,114,035 2021-09-30
945 2021-10-27 161,330,511 -9,000 16.4269 982,114,035 2021-09-30
946 2021-10-26 161,339,511 -10,000 16.4278 982,114,035 2021-09-30
947 2021-10-25 161,349,511 0 16.4288 982,114,035 2021-09-30
948 2021-10-22 161,349,511 -352,000 16.4288 982,114,035 2021-09-30
949 2021-10-21 161,701,511 2,000 16.4646 982,114,035 2021-09-30
950 2021-10-20 161,699,511 2,000 16.4644 982,114,035 2021-09-30
951 2021-10-19 161,697,511 -106,000 16.4642 982,114,035 2021-09-30
952 2021-10-18 161,803,511 -63,000 16.4750 982,114,035 2021-09-30
953 2021-10-15 161,866,511 0 16.4814 982,114,035 2021-09-30
954 2021-10-12 161,866,511 -25,000 16.4814 982,114,035 2021-09-30
955 2021-10-11 161,891,511 -12,000 16.4840 982,114,035 2021-09-30
956 2021-10-08 161,903,511 -42,000 16.4852 982,114,035 2021-09-30
957 2021-10-07 161,945,511 -50,000 16.4895 982,114,035 2021-09-30
958 2021-10-06 161,995,511 5,000 16.4946 982,114,035 2021-09-30
959 2021-10-05 161,990,511 -64,000 16.4941 982,114,035 2021-09-30
960 2021-10-04 162,054,511 -20,000 16.5006 982,114,035 2021-09-30
961 2021-09-30 162,074,511 -10,000 16.5026 982,114,035 2021-09-30
962 2021-09-29 162,084,511 28,000 16.5036 982,114,035 2021-08-31
963 2021-09-28 162,056,511 -40,000 16.5008 982,114,035 2021-08-31
964 2021-09-27 162,096,511 0 16.5049 982,114,035 2021-08-31
965 2021-09-24 162,096,511 157,000 16.5049 982,114,035 2021-08-31
966 2021-09-23 161,939,511 2,000 16.4889 982,114,035 2021-08-31
967 2021-09-21 161,937,511 12,000 16.4887 982,114,035 2021-08-31
968 2021-09-20 161,925,511 0 16.4874 982,114,035 2021-08-31
969 2021-09-17 161,925,511 0 16.4874 982,114,035 2021-08-31
970 2021-09-16 161,925,511 -40,000 16.4874 982,114,035 2021-08-31
971 2021-09-15 161,965,511 0 16.4915 982,114,035 2021-08-31
972 2021-09-14 161,965,511 4,000 16.4915 982,114,035 2021-08-31
973 2021-09-13 161,961,511 13,000 16.4911 982,114,035 2021-08-31
974 2021-09-10 161,948,511 0 16.4898 982,114,035 2021-08-31
975 2021-09-09 161,948,511 -10,000 16.4898 982,114,035 2021-08-31
976 2021-09-08 161,958,511 0 16.4908 982,114,035 2021-08-31
977 2021-09-07 161,958,511 0 16.4908 982,114,035 2021-08-31
978 2021-09-06 161,958,511 -6,000 16.4908 982,114,035 2021-08-31
979 2021-09-03 161,964,511 -25,000 16.4914 982,114,035 2021-08-31
980 2021-09-02 161,989,511 4,000 16.4940 982,114,035 2021-08-31
981 2021-09-01 161,985,511 31,000 16.4936 982,114,035 2021-08-31
982 2021-08-31 161,954,511 1,000 16.4904 982,114,035 2021-08-31
983 2021-08-30 161,953,511 17,000 16.4903 982,114,035 2021-07-31
984 2021-08-27 161,936,511 -11,000 16.4886 982,114,035 2021-07-31
985 2021-08-26 161,947,511 87,000 16.4897 982,114,035 2021-07-31
986 2021-08-25 161,860,511 16,000 16.4808 982,114,035 2021-07-31
987 2021-08-24 161,844,511 -9,000 16.4792 982,114,035 2021-07-31
988 2021-08-23 161,853,511 2,000 16.4801 982,114,035 2021-07-31
989 2021-08-20 161,851,511 2,000 16.4799 982,114,035 2021-07-31
990 2021-08-19 161,849,511 -49,000 16.4797 982,114,035 2021-07-31
991 2021-08-18 161,898,511 -271,000 16.4847 982,114,035 2021-07-31
992 2021-08-17 162,169,511 -5,000 16.5123 982,114,035 2021-07-31
993 2021-08-16 162,174,511 0 16.5128 982,114,035 2021-07-31
994 2021-08-13 162,174,511 8,000 16.5128 982,114,035 2021-07-31
995 2021-08-12 162,166,511 -39,000 16.5120 982,114,035 2021-07-31
996 2021-08-11 162,205,511 -635,000 16.5160 982,114,035 2021-07-31
997 2021-08-10 162,840,511 0 16.5806 982,114,035 2021-07-31
998 2021-08-09 162,840,511 48,000 16.5806 982,114,035 2021-07-31
999 2021-08-06 162,792,511 -13,000 16.5757 982,114,035 2021-07-31
1000 2021-08-05 162,805,511 -26,000 16.5770 982,114,035 2021-07-31
1001 2021-08-04 162,831,511 29,000 16.5797 982,114,035 2021-07-31
1002 2021-08-03 162,802,511 60,000 16.5767 982,114,035 2021-07-31
1003 2021-08-02 162,742,511 -10,000 16.5706 982,114,035 2021-07-31
1004 2021-07-30 162,752,511 1,000 16.5717 982,114,035 2021-06-30
1005 2021-07-29 162,751,511 20,000 16.5715 982,114,035 2021-06-30
1006 2021-07-28 162,731,511 0 16.5695 982,114,035 2021-06-30
1007 2021-07-27 162,731,511 56,000 16.5695 982,114,035 2021-06-30
1008 2021-07-26 162,675,511 15,000 16.5638 982,114,035 2021-06-30
1009 2021-07-23 162,660,511 -4,000 16.5623 982,114,035 2021-06-30
1010 2021-07-22 162,664,511 43,000 16.5627 982,114,035 2021-06-30
1011 2021-07-21 162,621,511 11,000 16.5583 982,114,035 2021-06-30
1012 2021-07-20 162,610,511 5,000 16.5572 982,114,035 2021-06-30
1013 2021-07-19 162,605,511 -30,000 16.5567 982,114,035 2021-06-30
1014 2021-07-16 162,635,511 12,000 16.5597 982,114,035 2021-06-30
1015 2021-07-15 162,623,511 -55,000 16.5585 982,114,035 2021-06-30
1016 2021-07-14 162,678,511 4,000 16.5641 982,114,035 2021-06-30
1017 2021-07-13 162,674,511 -30,000 16.5637 982,114,035 2021-06-30
1018 2021-07-12 162,704,511 3,000 16.5668 982,114,035 2021-06-30
1019 2021-07-09 162,701,511 -23,000 16.5665 982,114,035 2021-06-30
1020 2021-07-08 162,724,511 -9,000 16.5688 982,114,035 2021-06-30
1021 2021-07-07 162,733,511 40,000 16.5697 982,114,035 2021-06-30
1022 2021-07-06 162,693,511 9,000 16.5656 982,114,035 2021-06-30
1023 2021-07-05 162,684,511 -9,000 16.5647 982,114,035 2021-06-30
1024 2021-07-02 162,693,511 -30,000 16.5656 982,114,035 2021-06-30
1025 2021-06-30 162,723,511 0 16.5687 982,114,035 2021-06-30
1026 2021-06-29 162,723,511 5,000 16.5687 982,114,035 2021-05-31
1027 2021-06-28 162,718,511 -52,000 16.5682 982,114,035 2021-05-31
1028 2021-06-25 162,770,511 -23,000 16.5735 982,114,035 2021-05-31
1029 2021-06-24 162,793,511 17,000 16.5758 982,114,035 2021-05-31
1030 2021-06-23 162,776,511 325,000 16.5741 982,114,035 2021-05-31
1031 2021-06-22 162,451,511 -1,000 16.5410 982,114,035 2021-05-31
1032 2021-06-21 162,452,511 0 16.5411 982,114,035 2021-05-31
1033 2021-06-18 162,452,511 6,000 16.5411 982,114,035 2021-05-31
1034 2021-06-17 162,446,511 2,000 16.5405 982,114,035 2021-05-31
1035 2021-06-16 162,444,511 -155,000 16.5403 982,114,035 2021-05-31
1036 2021-06-15 162,599,511 37,000 16.5561 982,114,035 2021-05-31
1037 2021-06-11 162,562,511 2,000 16.5523 982,114,035 2021-05-31
1038 2021-06-10 162,560,511 0 16.5521 982,114,035 2021-05-31
1039 2021-06-09 162,560,511 19,000 16.5521 982,114,035 2021-05-31
1040 2021-06-08 162,541,511 35,000 16.5502 982,114,035 2021-05-31
1041 2021-06-07 162,506,511 6,000 16.5466 982,114,035 2021-05-31
1042 2021-06-04 162,500,511 14,000 16.5460 982,114,035 2021-05-31
1043 2021-06-03 162,486,511 -50,000 16.5446 982,114,035 2021-05-31
1044 2021-06-02 162,536,511 -31,000 16.5497 982,114,035 2021-05-31
1045 2021-06-01 162,567,511 -57,000 16.5528 982,114,035 2021-05-31
1046 2021-05-31 162,624,511 -2,000 16.5586 982,114,035 2021-05-31
1047 2021-05-28 162,626,511 -11,000 16.5588 982,114,035 2021-04-30
1048 2021-05-27 162,637,511 5,000 16.5599 982,114,035 2021-04-30
1049 2021-05-26 162,632,511 -29,250 16.5594 982,114,035 2021-04-30
1050 2021-05-25 162,661,761 23,000 16.5624 982,114,035 2021-04-30
1051 2021-05-24 162,638,761 8,000 16.5601 982,114,035 2021-04-30
1052 2021-05-21 162,630,761 49,000 16.5593 982,114,035 2021-04-30
1053 2021-05-20 162,581,761 -3,000 16.5543 982,114,035 2021-04-30
1054 2021-05-18 162,584,761 1,000 16.5546 982,114,035 2021-04-30
1055 2021-05-17 162,583,761 0 16.5545 982,114,035 2021-04-30
1056 2021-05-14 162,583,761 0 16.5545 982,114,035 2021-04-30
1057 2021-05-13 162,583,761 146,000 16.5545 982,114,035 2021-04-30
1058 2021-05-12 162,437,761 35,000 16.5396 982,114,035 2021-04-30
1059 2021-05-11 162,402,761 126,000 16.5360 982,114,035 2021-04-30
1060 2021-05-10 162,276,761 43,000 16.5232 982,114,035 2021-04-30
1061 2021-05-07 162,233,761 148,000 16.5188 982,114,035 2021-04-30
1062 2021-05-06 162,085,761 39,000 16.5038 982,114,035 2021-04-30
1063 2021-05-05 162,046,761 -7,000 16.4998 982,114,035 2021-04-30
1064 2021-05-04 162,053,761 -17,000 16.5005 982,114,035 2021-04-30
1065 2021-05-03 162,070,761 230,000 16.5022 982,114,035 2021-04-30
1066 2021-04-30 161,840,761 5,000 16.4788 982,114,035 2021-04-30
1067 2021-04-29 161,835,761 1,000 16.4783 982,114,035 2021-03-31
1068 2021-04-28 161,834,761 8,000 16.4782 982,114,035 2021-03-31
1069 2021-04-27 161,826,761 -84,000 16.4774 982,114,035 2021-03-31
1070 2021-04-26 161,910,761 10,000 16.4859 982,114,035 2021-03-31
1071 2021-04-23 161,900,761 87,000 16.4849 982,114,035 2021-03-31
1072 2021-04-22 161,813,761 -49,000 16.4761 982,114,035 2021-03-31
1073 2021-04-21 161,862,761 22,000 16.4811 982,114,035 2021-03-31
1074 2021-04-20 161,840,761 -40,000 16.4788 982,114,035 2021-03-31
1075 2021-04-19 161,880,761 -58,000 16.4829 982,114,035 2021-03-31
1076 2021-04-16 161,938,761 -216,000 16.4888 982,114,035 2021-03-31
1077 2021-04-15 162,154,761 -134,000 16.5108 982,114,035 2021-03-31
1078 2021-04-14 162,288,761 -61,000 16.5244 982,114,035 2021-03-31
1079 2021-04-13 162,349,761 -27,000 16.5306 982,114,035 2021-03-31
1080 2021-04-12 162,376,761 -75,000 16.5334 982,114,035 2021-03-31
1081 2021-04-09 162,451,761 0 16.5410 982,114,035 2021-03-31
1082 2021-04-08 162,451,761 0 16.5410 982,114,035 2021-03-31
1083 2021-04-07 162,451,761 1,000 16.5410 982,114,035 2021-03-31
1084 2021-04-01 162,450,761 -78,000 16.5409 982,114,035 2021-03-31
1085 2021-03-31 162,528,761 7,000 16.5489 982,114,035 2021-03-31
1086 2021-03-30 162,521,761 -102,000 16.5482 982,114,035 2021-02-28
1087 2021-03-29 162,623,761 -7,000 16.5585 982,114,035 2021-02-28
1088 2021-03-26 162,630,761 -8,000 16.5593 982,114,035 2021-02-28
1089 2021-03-25 162,638,761 57,000 16.5601 982,114,035 2021-02-28
1090 2021-03-24 162,581,761 25,000 16.5543 982,114,035 2021-02-28
1091 2021-03-23 162,556,761 -23,975 16.5517 982,114,035 2021-02-28
1092 2021-03-22 162,580,736 -166,500 16.5542 982,114,035 2021-02-28
1093 2021-03-19 162,747,236 59,000 16.5711 982,114,035 2021-02-28
1094 2021-03-18 162,688,236 16,000 16.5651 982,114,035 2021-02-28
1095 2021-03-17 162,672,236 44,000 16.5635 982,114,035 2021-02-28
1096 2021-03-16 162,628,236 134,000 16.5590 982,114,035 2021-02-28
1097 2021-03-15 162,494,236 31,000 16.5454 982,114,035 2021-02-28
1098 2021-03-12 162,463,236 -58,000 16.5422 982,114,035 2021-02-28
1099 2021-03-11 162,521,236 -227,000 16.5481 982,114,035 2021-02-28
1100 2021-03-10 162,748,236 -286,000 16.5712 982,114,035 2021-02-28
1101 2021-03-09 163,034,236 -201,000 16.6003 982,114,035 2021-02-28
1102 2021-03-08 163,235,236 -113,000 16.6208 982,114,035 2021-02-28
1103 2021-03-05 163,348,236 0 16.6323 982,114,035 2021-02-28
1104 2021-03-04 163,348,236 120,000 16.6323 982,114,035 2021-02-28
1105 2021-03-03 163,228,236 -20,000 16.6201 982,114,035 2021-02-28
1106 2021-03-02 163,248,236 2,000 16.6221 982,114,035 2021-02-28
1107 2021-03-01 163,246,236 -30,000 16.6219 982,114,035 2021-02-28
1108 2021-02-26 163,276,236 -52,000 16.6250 982,114,035 2021-01-31
1109 2021-02-25 163,328,236 -52,000 16.6303 982,114,035 2021-01-31
1110 2021-02-24 163,380,236 8,000 16.6356 982,114,035 2021-01-31
1111 2021-02-23 163,372,236 -31,000 16.6348 982,114,035 2021-01-31
1112 2021-02-22 163,403,236 19,000 16.6379 982,114,035 2021-01-31
1113 2021-02-19 163,384,236 -1,000 16.6360 982,114,035 2021-01-31
1114 2021-02-18 163,385,236 -77,000 16.6361 982,114,035 2021-01-31
1115 2021-02-17 163,462,236 325,000 16.6439 982,114,035 2021-01-31
1116 2021-02-16 163,137,236 18,000 16.6108 982,114,035 2021-01-31
1117 2021-02-11 163,119,236 0 16.6090 982,114,035 2021-01-31
1118 2021-02-10 163,119,236 8,000 16.6090 982,114,035 2021-01-31
1119 2021-02-09 163,111,236 11,000 16.6082 982,114,035 2021-01-31
1120 2021-02-08 163,100,236 14,000 16.6071 982,114,035 2021-01-31
1121 2021-02-05 163,086,236 -32,000 16.6056 982,114,035 2021-01-31
1122 2021-02-04 163,118,236 175,000 16.6089 982,114,035 2021-01-31
1123 2021-02-03 162,943,236 224,000 16.5911 982,114,035 2021-01-31
1124 2021-02-02 162,719,236 36,000 16.5683 982,114,035 2021-01-31
1125 2021-02-01 162,683,236 9,000 16.5646 982,114,035 2021-01-31
1126 2021-01-29 162,674,236 110,000 16.5637 982,114,035 2020-12-31
1127 2021-01-28 162,564,236 122,000 16.5525 982,114,035 2020-12-31
1128 2021-01-27 162,442,236 611,000 16.5401 982,114,035 2020-12-31
1129 2021-01-26 161,831,236 63,000 16.4778 982,114,035 2020-12-31
1130 2021-01-25 161,768,236 -34,000 16.4714 982,114,035 2020-12-31
1131 2021-01-22 161,802,236 -88,000 16.4749 982,114,035 2020-12-31
1132 2021-01-21 161,890,236 0 16.4839 982,114,035 2020-12-31
1133 2021-01-20 161,890,236 -163,000 16.4839 982,114,035 2020-12-31
1134 2021-01-19 162,053,236 -69,000 16.5005 982,114,035 2020-12-31
1135 2021-01-18 162,122,236 1,221,000 16.5075 982,114,035 2020-12-31
1136 2021-01-15 160,901,236 -2,515,000 16.3832 982,114,035 2020-12-31
1137 2021-01-14 163,416,236 -11,000 16.6392 982,114,035 2020-12-31
1138 2021-01-13 163,427,236 -51,000 16.6404 982,114,035 2020-12-31
1139 2021-01-12 163,478,236 -125,000 16.6455 982,114,035 2020-12-31
1140 2021-01-11 163,603,236 -10,000 16.6583 982,114,035 2020-12-31
1141 2021-01-08 163,613,236 -125,000 16.6593 982,114,035 2020-12-31
1142 2021-01-07 163,738,236 -34,000 16.6720 982,114,035 2020-12-31
1143 2021-01-06 163,772,236 24,000 16.6755 982,114,035 2020-12-31
1144 2021-01-05 163,748,236 0 16.6730 982,114,035 2020-12-31
1145 2021-01-04 163,748,236 10,000 16.6730 982,114,035 2020-12-31
1146 2020-12-31 163,738,236 0 16.6720 982,114,035 2020-12-31
1147 2020-12-30 163,738,236 -25,000 16.6720 982,114,035 2020-11-30
1148 2020-12-29 163,763,236 56,000 16.6746 982,114,035 2020-11-30
1149 2020-12-28 163,707,236 21,000 16.6689 982,114,035 2020-11-30
1150 2020-12-24 163,686,236 0 16.6667 982,114,035 2020-11-30
1151 2020-12-23 163,686,236 31,000 16.6667 982,114,035 2020-11-30
1152 2020-12-22 163,655,236 8,000 16.6636 982,114,035 2020-11-30
1153 2020-12-21 163,647,236 -47,000 16.6628 982,114,035 2020-11-30
1154 2020-12-18 163,694,236 -17,000 16.6675 982,114,035 2020-11-30
1155 2020-12-17 163,711,236 13,000 16.6693 982,114,035 2020-11-30
1156 2020-12-16 163,698,236 0 16.6679 982,114,035 2020-11-30
1157 2020-12-15 163,698,236 -8,000 16.6679 982,114,035 2020-11-30
1158 2020-12-14 163,706,236 298,000 16.6688 982,114,035 2020-11-30
1159 2020-12-11 163,408,236 25,000 16.6384 982,114,035 2020-11-30
1160 2020-12-10 163,383,236 0 16.6359 982,114,035 2020-11-30
1161 2020-12-09 163,383,236 155,000 16.6359 982,114,035 2020-11-30
1162 2020-12-08 163,228,236 102,000 16.6201 982,114,035 2020-11-30
1163 2020-12-07 163,126,236 0 16.6097 982,114,035 2020-11-30
1164 2020-12-04 163,126,236 -15,000 16.6097 982,114,035 2020-11-30
1165 2020-12-03 163,141,236 -3,000 16.6112 982,114,035 2020-11-30
1166 2020-12-02 163,144,236 -27,000 16.6115 982,114,035 2020-11-30
1167 2020-12-01 163,171,236 0 16.6143 982,114,035 2020-11-30
1168 2020-11-30 163,171,236 84,000 16.6143 982,114,035 2020-11-30
1169 2020-11-27 163,087,236 -27,000 16.6057 982,114,035 2020-10-31
1170 2020-11-26 163,114,236 -10,000 16.6085 982,114,035 2020-10-31
1171 2020-11-25 163,124,236 -10,000 16.6095 982,114,035 2020-10-31
1172 2020-11-24 163,134,236 2,000 16.6105 982,114,035 2020-10-31
1173 2020-11-23 163,132,236 37,000 16.6103 982,114,035 2020-10-31
1174 2020-11-20 163,095,236 0 16.6065 982,114,035 2020-10-31
1175 2020-11-19 163,095,236 0 16.6065 982,114,035 2020-10-31
1176 2020-11-18 163,095,236 17,000 16.6065 982,114,035 2020-10-31
1177 2020-11-17 163,078,236 0 16.6048 982,114,035 2020-10-31
1178 2020-11-16 163,078,236 -41,000 16.6048 982,114,035 2020-10-31
1179 2020-11-13 163,119,236 -121,000 16.6090 982,114,035 2020-10-31
1180 2020-11-12 163,240,236 -25,000 16.6213 982,114,035 2020-10-31
1181 2020-11-11 163,265,236 -28,000 16.6239 982,114,035 2020-10-31
1182 2020-11-10 163,293,236 0 16.6267 982,114,035 2020-10-31
1183 2020-11-09 163,293,236 -77,000 16.6267 982,114,035 2020-10-31
1184 2020-11-06 163,370,236 38,000 16.6345 982,114,035 2020-10-31
1185 2020-11-05 163,332,236 4,000 16.6307 982,114,035 2020-10-31
1186 2020-11-04 163,328,236 0 16.6303 982,114,035 2020-10-31
1187 2020-11-03 163,328,236 -9,000 16.6303 982,114,035 2020-10-31
1188 2020-11-02 163,337,236 7,000 16.6312 982,114,035 2020-10-31
1189 2020-10-30 163,330,236 -85,000 16.6305 982,114,035 2020-09-30
1190 2020-10-29 163,415,236 2,000 16.6391 982,114,035 2020-09-30
1191 2020-10-28 163,413,236 -24,000 16.6389 982,114,035 2020-09-30
1192 2020-10-27 163,437,236 51,000 16.6414 982,114,035 2020-09-30
1193 2020-10-23 163,386,236 67,000 16.6362 982,114,035 2020-09-30
1194 2020-10-22 163,319,236 15,000 16.6294 982,114,035 2020-09-30
1195 2020-10-21 163,304,236 5,000 16.6278 982,114,035 2020-09-30
1196 2020-10-20 163,299,236 39,000 16.6273 982,114,035 2020-09-30
1197 2020-10-19 163,260,236 7,000 16.6233 982,114,035 2020-09-30
1198 2020-10-16 163,253,236 -6,000 16.6226 982,114,035 2020-09-30
1199 2020-10-15 163,259,236 -44,000 16.6232 982,114,035 2020-09-30
1200 2020-10-14 163,303,236 128,000 16.6277 982,114,035 2020-09-30
1201 2020-10-12 163,175,236 36,000 16.6147 982,114,035 2020-09-30
1202 2020-10-09 163,139,236 -145,000 16.6110 982,114,035 2020-09-30
1203 2020-10-08 163,284,236 0 16.6258 982,114,035 2020-09-30
1204 2020-10-07 163,284,236 44,000 16.6258 982,114,035 2020-09-30
1205 2020-10-06 163,240,236 35,000 16.6213 982,114,035 2020-09-30
1206 2020-10-05 163,205,236 0 16.6177 982,114,035 2020-09-30
1207 2020-09-30 163,205,236 0 16.6177 982,114,035 2020-09-30
1208 2020-09-29 163,205,236 26,000 16.6177 982,114,035 2020-08-31
1209 2020-09-28 163,179,236 -56,000 16.6151 982,114,035 2020-08-31
1210 2020-09-25 163,235,236 0 16.6208 982,114,035 2020-08-31
1211 2020-09-24 163,235,236 26,000 16.6208 982,114,035 2020-08-31
1212 2020-09-23 163,209,236 -2,000 16.6182 982,114,035 2020-08-31
1213 2020-09-22 163,211,236 -10,000 16.6184 982,114,035 2020-08-31
1214 2020-09-21 163,221,236 -2,000 16.6194 982,114,035 2020-08-31
1215 2020-09-18 163,223,236 -50,000 16.6196 982,114,035 2020-08-31
1216 2020-09-17 163,273,236 56,000 16.6247 982,114,035 2020-08-31
1217 2020-09-16 163,217,236 -7,000 16.6190 982,114,035 2020-08-31
1218 2020-09-15 163,224,236 15,000 16.6197 982,114,035 2020-08-31
1219 2020-09-14 163,209,236 1,000 16.6182 982,114,035 2020-08-31
1220 2020-09-11 163,208,236 0 16.6181 982,114,035 2020-08-31
1221 2020-09-10 163,208,236 0 16.6181 982,114,035 2020-08-31
1222 2020-09-09 163,208,236 9,000 16.6181 982,114,035 2020-08-31
1223 2020-09-08 163,199,236 1,000 16.6171 982,114,035 2020-08-31
1224 2020-09-07 163,198,236 11,000 16.6170 982,114,035 2020-08-31
1225 2020-09-04 163,187,236 -44,000 16.6159 982,114,035 2020-08-31
1226 2020-09-03 163,231,236 -9,000 16.6204 982,114,035 2020-08-31
1227 2020-09-02 163,240,236 -91,000 16.6213 982,114,035 2020-08-31
1228 2020-09-01 163,331,236 3,000 16.6306 982,114,035 2020-08-31
1229 2020-08-31 163,328,236 9,000 16.6303 982,114,035 2020-08-31
1230 2020-08-28 163,319,236 -65,000 16.6294 982,114,035 2020-07-31
1231 2020-08-27 163,384,236 -155,000 16.6360 982,114,035 2020-07-31
1232 2020-08-26 163,539,236 28,000 16.6518 982,114,035 2020-07-31
1233 2020-08-25 163,511,236 0 16.6489 982,114,035 2020-07-31
1234 2020-08-24 163,511,236 -160,000 16.6489 982,114,035 2020-07-31
1235 2020-08-21 163,671,236 -15,000 16.6652 982,114,035 2020-07-31
1236 2020-08-20 163,686,236 -2,000 16.6667 982,114,035 2020-07-31
1237 2020-08-19 163,688,236 24,000 16.6669 982,114,035 2020-07-31
1238 2020-08-18 163,664,236 213,000 16.6645 982,114,035 2020-07-31
1239 2020-08-17 163,451,236 61,000 16.6428 982,114,035 2020-07-31
1240 2020-08-14 163,390,236 114,000 16.6366 982,114,035 2020-07-31
1241 2020-08-13 163,276,236 -83,000 16.6250 982,114,035 2020-07-31
1242 2020-08-12 163,359,236 20,000 16.6334 982,114,035 2020-07-31
1243 2020-08-11 163,339,236 -34,000 16.6314 982,114,035 2020-07-31
1244 2020-08-10 163,373,236 19,000 16.6349 982,114,035 2020-07-31
1245 2020-08-07 163,354,236 -3,000 16.6329 982,114,035 2020-07-31
1246 2020-08-06 163,357,236 19,000 16.6332 982,114,035 2020-07-31
1247 2020-08-05 163,338,236 -23,000 16.6313 982,114,035 2020-07-31
1248 2020-08-04 163,361,236 1,000 16.6336 982,114,035 2020-07-31
1249 2020-08-03 163,360,236 -1,000 16.6335 982,114,035 2020-07-31
1250 2020-07-31 163,361,236 -90,000 16.6336 982,114,035 2020-07-31
1251 2020-07-30 163,451,236 -18,000 16.6428 982,114,035 2020-06-30
1252 2020-07-29 163,469,236 104,000 16.6446 982,114,035 2020-06-30
1253 2020-07-28 163,365,236 61,000 16.6340 982,114,035 2020-06-30
1254 2020-07-27 163,304,236 21,400 16.6278 982,114,035 2020-06-30
1255 2020-07-24 163,282,836 57,000 16.6256 982,114,035 2020-06-30
1256 2020-07-23 163,225,836 -65,000 16.6198 982,114,035 2020-06-30
1257 2020-07-22 163,290,836 24,000 16.6265 982,114,035 2020-06-30
1258 2020-07-21 163,266,836 77,000 16.6240 982,114,035 2020-06-30
1259 2020-07-20 163,189,836 -10,000 16.6162 982,114,035 2020-06-30
1260 2020-07-17 163,199,836 -84,000 16.6172 982,114,035 2020-06-30
1261 2020-07-16 163,283,836 -40,000 16.6258 982,114,035 2020-06-30
1262 2020-07-15 163,323,836 16,000 16.6298 982,114,035 2020-06-30
1263 2020-07-14 163,307,836 24,000 16.6282 982,114,035 2020-06-30
1264 2020-07-13 163,283,836 -55,000 16.6258 982,114,035 2020-06-30
1265 2020-07-10 163,338,836 9,000 16.6314 982,114,035 2020-06-30
1266 2020-07-09 163,329,836 24,839 16.6304 982,114,035 2020-06-30
1267 2020-07-08 163,304,997 -84,000 16.6279 982,114,035 2020-06-30
1268 2020-07-07 163,388,997 -35,000 16.6365 982,114,035 2020-06-30
1269 2020-07-06 163,423,997 -10,000 16.6400 982,114,035 2020-06-30
1270 2020-07-03 163,433,997 0 16.6410 982,114,035 2020-06-30
1271 2020-07-02 163,433,997 0 16.6410 982,114,035 2020-06-30
1272 2020-06-30 163,433,997 0 16.6410 982,114,035 2020-06-30
1273 2020-06-29 163,433,997 0 16.6410 982,114,035 2020-05-31
1274 2020-06-26 163,433,997 -37,500 16.6410 982,114,035 2020-05-31
1275 2020-06-24 163,471,497 3,000 16.6449 982,114,035 2020-05-31
1276 2020-06-23 163,468,497 0 16.6446 982,114,035 2020-05-31
1277 2020-06-22 163,468,497 -181,000 16.6446 982,114,035 2020-05-31
1278 2020-06-19 163,649,497 15,000 16.6630 982,114,035 2020-05-31
1279 2020-06-18 163,634,497 -30,000 16.6615 982,114,035 2020-05-31
1280 2020-06-17 163,664,497 -152,000 16.6645 982,114,035 2020-05-31
1281 2020-06-16 163,816,497 0 16.6800 982,114,035 2020-05-31
1282 2020-06-15 163,816,497 -159,000 16.6800 982,114,035 2020-05-31
1283 2020-06-12 163,975,497 24,000 16.6962 982,114,035 2020-05-31
1284 2020-06-11 163,951,497 0 16.6937 982,114,035 2020-05-31
1285 2020-06-10 163,951,497 -17,994 16.6937 982,114,035 2020-05-31
1286 2020-06-09 163,969,491 -26,000 16.6956 982,114,035 2020-05-31
1287 2020-06-08 163,995,491 -53,000 16.6982 982,114,035 2020-05-31
1288 2020-06-05 164,048,491 -123,000 16.7036 982,114,035 2020-05-31
1289 2020-06-04 164,171,491 15,000 16.7161 982,114,035 2020-05-31
1290 2020-06-03 164,156,491 7,440 16.7146 982,114,035 2020-05-31
1291 2020-06-02 164,149,051 131,000 16.7138 982,114,035 2020-05-31
1292 2020-06-01 164,018,051 -23,000 16.7005 982,114,035 2020-05-31
1293 2020-05-29 164,041,051 -90,000 16.7029 982,114,035 2020-04-30
1294 2020-05-28 164,131,051 -164,000 16.7120 982,114,035 2020-04-30
1295 2020-05-27 164,295,051 -1,000 16.7287 982,114,035 2020-04-30
1296 2020-05-26 164,296,051 -99,000 16.7288 982,114,035 2020-04-30
1297 2020-05-25 164,395,051 23,000 16.7389 982,114,035 2020-04-30
1298 2020-05-22 164,372,051 10,000 16.7366 982,114,035 2020-04-30
1299 2020-05-21 164,362,051 -340,000 16.7355 982,114,035 2020-04-30
1300 2020-05-20 164,702,051 269,546 16.7702 982,114,035 2020-04-30
1301 2020-05-19 164,432,505 -8,000 16.7427 982,114,035 2020-04-30
1302 2020-05-18 164,440,505 26,000 16.7435 982,114,035 2020-04-30
1303 2020-05-15 164,414,505 -91,000 16.7409 982,114,035 2020-04-30
1304 2020-05-14 164,505,505 -15,000 16.7501 982,114,035 2020-04-30
1305 2020-05-13 164,520,505 0 16.7517 982,114,035 2020-04-30
1306 2020-05-12 164,520,505 0 16.7517 982,114,035 2020-04-30
1307 2020-05-11 164,520,505 8,000 16.7517 982,114,035 2020-04-30
1308 2020-05-08 164,512,505 51,000 16.7509 982,114,035 2020-04-30
1309 2020-05-07 164,461,505 23,000 16.7457 982,114,035 2020-04-30
1310 2020-05-06 164,438,505 -41,000 16.7433 982,114,035 2020-04-30
1311 2020-05-05 164,479,505 7,000 16.7475 982,114,035 2020-04-30
1312 2020-05-04 164,472,505 -4,000 16.7468 982,114,035 2020-04-30
1313 2020-04-29 164,476,505 22,000 16.7472 982,114,035 2020-03-31
1314 2020-04-28 164,454,505 0 16.7450 982,114,035 2020-03-31
1315 2020-04-27 164,454,505 34,000 16.7450 982,114,035 2020-03-31
1316 2020-04-24 164,420,505 0 16.7415 982,114,035 2020-03-31
1317 2020-04-23 164,420,505 16,000 16.7415 982,114,035 2020-03-31
1318 2020-04-22 164,404,505 61,000 16.7399 982,114,035 2020-03-31
1319 2020-04-21 164,343,505 0 16.7336 982,114,035 2020-03-31
1320 2020-04-20 164,343,505 -25,000 16.7336 982,114,035 2020-03-31
1321 2020-04-17 164,368,505 10,000 16.7362 982,114,035 2020-03-31
1322 2020-04-16 164,358,505 -83,000 16.7352 982,114,035 2020-03-31
1323 2020-04-15 164,441,505 14,000 16.7436 982,114,035 2020-03-31
1324 2020-04-14 164,427,505 0 16.7422 982,114,035 2020-03-31
1325 2020-04-09 164,427,505 -18,000 16.7422 982,114,035 2020-03-31
1326 2020-04-08 164,445,505 6,000 16.7440 982,114,035 2020-03-31
1327 2020-04-07 164,439,505 -40,000 16.7434 982,114,035 2020-03-31
1328 2020-04-06 164,479,505 57,919 16.7475 982,114,035 2020-03-31
1329 2020-04-03 164,421,586 -205,000 16.7416 982,114,035 2020-03-31
1330 2020-04-02 164,626,586 -32,000 16.7625 982,114,035 2020-03-31
1331 2020-04-01 164,658,586 -90,000 16.7657 982,114,035 2020-03-31
1332 2020-03-31 164,748,586 50,400 16.7749 982,114,035 2020-03-31
1333 2020-03-30 164,698,186 2,000 16.7698 982,114,035 2020-02-29
1334 2020-03-27 164,696,186 5,000 16.7696 982,114,035 2020-02-29
1335 2020-03-26 164,691,186 5,000 16.7690 982,114,035 2020-02-29
1336 2020-03-25 164,686,186 -15,000 16.7685 982,114,035 2020-02-29
1337 2020-03-24 164,701,186 12,000 16.7701 982,114,035 2020-02-29
1338 2020-03-23 164,689,186 -212,000 16.7688 982,114,035 2020-02-29
1339 2020-03-20 164,901,186 24,000 16.7904 982,114,035 2020-02-29
1340 2020-03-19 164,877,186 26,000 16.7880 982,114,035 2020-02-29
1341 2020-03-18 164,851,186 46,000 16.7853 982,114,035 2020-02-29
1342 2020-03-17 164,805,186 -25,000 16.7807 982,114,035 2020-02-29
1343 2020-03-16 164,830,186 30,000 16.7832 982,114,035 2020-02-29
1344 2020-03-13 164,800,186 -17,000 16.7801 982,114,035 2020-02-29
1345 2020-03-12 164,817,186 53,000 16.7819 982,114,035 2020-02-29
1346 2020-03-11 164,764,186 91,000 16.7765 982,114,035 2020-02-29
1347 2020-03-10 164,673,186 12,000 16.7672 982,114,035 2020-02-29
1348 2020-03-09 164,661,186 -2,000 16.7660 982,114,035 2020-02-29
1349 2020-03-06 164,663,186 0 16.7662 982,114,035 2020-02-29
1350 2020-03-05 164,663,186 -69,000 16.7662 982,114,035 2020-02-29
1351 2020-03-04 164,732,186 678,000 16.7732 982,114,035 2020-02-29
1352 2020-03-03 164,054,186 -1,158,000 16.7042 982,114,035 2020-02-29
1353 2020-03-02 165,212,186 112,000 16.8221 982,114,035 2020-02-29
1354 2020-02-28 165,100,186 -17,000 16.8107 982,114,035 2020-01-31
1355 2020-02-27 165,117,186 -72,000 16.8124 982,114,035 2020-01-31
1356 2020-02-26 165,189,186 428,000 16.8198 982,114,035 2020-01-31
1357 2020-02-25 164,761,186 29,000 16.7762 982,114,035 2020-01-31
1358 2020-02-24 164,732,186 9,000 16.7732 982,114,035 2020-01-31
1359 2020-02-21 164,723,186 -69,123 16.7723 982,114,035 2020-01-31
1360 2020-02-20 164,792,309 -21,000 16.7793 982,114,035 2020-01-31
1361 2020-02-19 164,813,309 -61,000 16.7815 982,114,035 2020-01-31
1362 2020-02-18 164,874,309 15,000 16.7877 982,114,035 2020-01-31
1363 2020-02-17 164,859,309 0 16.7862 982,114,035 2020-01-31
1364 2020-02-14 164,859,309 -45,000 16.7862 982,114,035 2020-01-31
1365 2020-02-13 164,904,309 26,000 16.7907 982,114,035 2020-01-31
1366 2020-02-12 164,878,309 4,000 16.7881 982,114,035 2020-01-31
1367 2020-02-11 164,874,309 -70,000 16.7877 982,114,035 2020-01-31
1368 2020-02-10 164,944,309 -81,000 16.7948 982,114,035 2020-01-31
1369 2020-02-07 165,025,309 -1,000 16.8031 982,114,035 2020-01-31
1370 2020-02-06 165,026,309 5,000 16.8032 982,114,035 2020-01-31
1371 2020-02-05 165,021,309 38,200 16.8027 982,114,035 2020-01-31
1372 2020-02-04 164,983,109 -67,000 16.7988 982,114,035 2020-01-31
1373 2020-02-03 165,050,109 -71,000 16.8056 982,114,035 2020-01-31
1374 2020-01-31 165,121,109 -223,000 16.8128 982,114,035 2020-01-31
1375 2020-01-30 165,344,109 -34,000 16.8355 982,114,035 2019-12-31
1376 2020-01-29 165,378,109 -12,000 16.8390 982,114,035 2019-12-31
1377 2020-01-24 165,390,109 0 16.8402 982,114,035 2019-12-31
1378 2020-01-23 165,390,109 -15,000 16.8402 982,114,035 2019-12-31
1379 2020-01-22 165,405,109 -145,000 16.8417 982,114,035 2019-12-31
1380 2020-01-21 165,550,109 19,000 16.8565 982,114,035 2019-12-31
1381 2020-01-20 165,531,109 -142,000 16.8546 982,114,035 2019-12-31
1382 2020-01-17 165,673,109 -228,000 16.8690 982,114,035 2019-12-31
1383 2020-01-16 165,901,109 -137,000 16.8922 982,114,035 2019-12-31
1384 2020-01-15 166,038,109 -72,000 16.9062 982,114,035 2019-12-31
1385 2020-01-14 166,110,109 -26,000 16.9135 982,114,035 2019-12-31
1386 2020-01-13 166,136,109 -130,000 16.9162 982,114,035 2019-12-31
1387 2020-01-10 166,266,109 -91,000 16.9294 982,114,035 2019-12-31
1388 2020-01-09 166,357,109 122,000 16.9387 982,114,035 2019-12-31
1389 2020-01-08 166,235,109 1,000 16.9263 982,114,035 2019-12-31
1390 2020-01-07 166,234,109 4,000 16.9262 982,114,035 2019-12-31
1391 2020-01-06 166,230,109 -13,000 16.9257 982,114,035 2019-12-31
1392 2020-01-03 166,243,109 -28,000 16.9271 982,114,035 2019-12-31
1393 2020-01-02 166,271,109 -94,000 16.9299 982,114,035 2019-12-31
1394 2019-12-31 166,365,109 0 16.9395 982,114,035 2019-12-31
1395 2019-12-30 166,365,109 -34,000 16.9395 982,114,035 2019-11-30
1396 2019-12-27 166,399,109 85,000 16.9430 982,114,035 2019-11-30
1397 2019-12-24 166,314,109 0 16.9343 982,114,035 2019-11-30
1398 2019-12-23 166,314,109 -29,000 16.9343 982,114,035 2019-11-30
1399 2019-12-20 166,343,109 6,000 16.9372 982,114,035 2019-11-30
1400 2019-12-19 166,337,109 -157,000 16.9366 982,114,035 2019-11-30
1401 2019-12-18 166,494,109 28,000 16.9526 982,114,035 2019-11-30
1402 2019-12-17 166,466,109 -31,000 16.9498 982,114,035 2019-11-30
1403 2019-12-16 166,497,109 -521,000 16.9529 982,114,035 2019-11-30
1404 2019-12-13 167,018,109 -166,000 17.0060 982,114,035 2019-11-30
1405 2019-12-12 167,184,109 -580,000 17.0229 982,114,035 2019-11-30
1406 2019-12-11 167,764,109 458,000 17.0819 982,114,035 2019-11-30
1407 2019-12-10 167,306,109 -106,000 17.0353 982,114,035 2019-11-30
1408 2019-12-09 167,412,109 0 17.0461 982,114,035 2019-11-30
1409 2019-12-06 167,412,109 0 17.0461 982,114,035 2019-11-30
1410 2019-12-05 167,412,109 -59,000 17.0461 982,114,035 2019-11-30
1411 2019-12-04 167,471,109 -1,352,000 17.0521 982,114,035 2019-11-30
1412 2019-12-03 168,823,109 -343,000 17.1898 982,114,035 2019-11-30
1413 2019-12-02 169,166,109 -45,000 17.2247 982,114,035 2019-11-30
1414 2019-11-29 169,211,109 0 17.2293 982,114,035 2019-10-31
1415 2019-11-28 169,211,109 -10,000 17.2293 982,114,035 2019-10-31
1416 2019-11-27 169,221,109 -200,000 17.2303 982,114,035 2019-10-31
1417 2019-11-26 169,421,109 -26,000 17.2507 982,114,035 2019-10-31
1418 2019-11-25 169,447,109 0 17.2533 982,114,035 2019-10-31
1419 2019-11-22 169,447,109 -22,000 17.2533 982,114,035 2019-10-31
1420 2019-11-21 169,469,109 -5,000 17.2555 982,114,035 2019-10-31
1421 2019-11-20 169,474,109 -18,000 17.2561 982,114,035 2019-10-31
1422 2019-11-19 169,492,109 -10,000 17.2579 982,114,035 2019-10-31
1423 2019-11-18 169,502,109 -43,000 17.2589 982,114,035 2019-10-31
1424 2019-11-15 169,545,109 16,000 17.2633 982,114,035 2019-10-31
1425 2019-11-14 169,529,109 14,000 17.2617 982,114,035 2019-10-31
1426 2019-11-13 169,515,109 17,000 17.2602 982,114,035 2019-10-31
1427 2019-11-12 169,498,109 -21,000 17.2585 982,114,035 2019-10-31
1428 2019-11-11 169,519,109 -48,000 17.2606 982,114,035 2019-10-31
1429 2019-11-08 169,567,109 50,000 17.2655 982,114,035 2019-10-31
1430 2019-11-07 169,517,109 -141,000 17.2604 982,114,035 2019-10-31
1431 2019-11-06 169,658,109 -19,000 17.2748 982,114,035 2019-10-31
1432 2019-11-05 169,677,109 5,000 17.2767 982,114,035 2019-10-31
1433 2019-11-04 169,672,109 -220,000 17.2762 982,114,035 2019-10-31
1434 2019-11-01 169,892,109 -24,000 17.2986 982,114,035 2019-10-31
1435 2019-10-31 169,916,109 -25,000 17.3011 982,114,035 2019-10-31
1436 2019-10-30 169,941,109 -18,000 17.3036 982,114,035 2019-09-30
1437 2019-10-29 169,959,109 -12,000 17.3054 982,114,035 2019-09-30
1438 2019-10-28 169,971,109 16,000 17.3067 982,114,035 2019-09-30
1439 2019-10-25 169,955,109 -4,000 17.3050 982,114,035 2019-09-30
1440 2019-10-24 169,959,109 -57,000 17.3054 982,114,035 2019-09-30
1441 2019-10-23 170,016,109 -8,000 17.3112 982,114,035 2019-09-30
1442 2019-10-22 170,024,109 -30,000 17.3121 982,114,035 2019-09-30
1443 2019-10-21 170,054,109 113,000 17.3151 982,114,035 2019-09-30
1444 2019-10-18 169,941,109 -68,000 17.3036 982,114,035 2019-09-30
1445 2019-10-17 170,009,109 0 17.3105 982,114,035 2019-09-30
1446 2019-10-16 170,009,109 -12,000 17.3105 982,114,035 2019-09-30
1447 2019-10-15 170,021,109 -18,000 17.3117 982,114,035 2019-09-30
1448 2019-10-14 170,039,109 20,000 17.3136 982,114,035 2019-09-30
1449 2019-10-11 170,019,109 1,000 17.3115 982,114,035 2019-09-30
1450 2019-10-10 170,018,109 -74,000 17.3114 982,114,035 2019-09-30
1451 2019-10-09 170,092,109 -52,000 17.3190 982,114,035 2019-09-30
1452 2019-10-08 170,144,109 -17,000 17.3243 982,114,035 2019-09-30
1453 2019-10-04 170,161,109 -69,000 17.3260 982,114,035 2019-09-30
1454 2019-10-03 170,230,109 0 17.3330 982,114,035 2019-09-30
1455 2019-10-02 170,230,109 0 17.3330 982,114,035 2019-09-30
1456 2019-09-30 170,230,109 0 17.3330 982,114,035 2019-09-30
1457 2019-09-27 170,230,109 26,000 17.3330 982,114,035 2019-08-31
1458 2019-09-26 170,204,109 -8,000 17.3304 982,114,035 2019-08-31
1459 2019-09-25 170,212,109 337,000 17.3312 982,114,035 2019-08-31
1460 2019-09-24 169,875,109 14,000 17.2969 982,114,035 2019-08-31
1461 2019-09-23 169,861,109 -27,000 17.2955 982,114,035 2019-08-31
1462 2019-09-20 169,888,109 -11,000 17.2982 982,114,035 2019-08-31
1463 2019-09-19 169,899,109 -6,000 17.2993 982,114,035 2019-08-31
1464 2019-09-18 169,905,109 -149,000 17.2999 982,114,035 2019-08-31
1465 2019-09-17 170,054,109 -25,000 17.3151 982,114,035 2019-08-31
1466 2019-09-16 170,079,109 -31,000 17.3177 982,114,035 2019-08-31
1467 2019-09-13 170,110,109 -4,000 17.3208 982,114,035 2019-08-31
1468 2019-09-12 170,114,109 -9,000 17.3212 982,114,035 2019-08-31
1469 2019-09-11 170,123,109 -39,000 17.3221 982,114,035 2019-08-31
1470 2019-09-10 170,162,109 -45,000 17.3261 982,114,035 2019-08-31
1471 2019-09-09 170,207,109 -19,000 17.3307 982,114,035 2019-08-31
1472 2019-09-06 170,226,109 -8,000 17.3326 982,114,035 2019-08-31
1473 2019-09-05 170,234,109 -12,000 17.3334 982,114,035 2019-08-31
1474 2019-09-04 170,246,109 -68,000 17.3347 982,114,035 2019-08-31
1475 2019-09-03 170,314,109 9,000 17.3416 982,114,035 2019-08-31
1476 2019-09-02 170,305,109 -11,000 17.3407 982,114,035 2019-08-31
1477 2019-08-30 170,316,109 -19,000 17.3418 982,114,035 2019-07-31
1478 2019-08-29 170,335,109 -1,000 17.3437 982,114,035 2019-07-31
1479 2019-08-28 170,336,109 9,000 17.3438 982,114,035 2019-07-31
1480 2019-08-27 170,327,109 -47,000 17.3429 982,114,035 2019-07-31
1481 2019-08-26 170,374,109 13,000 17.3477 982,114,035 2019-07-31
1482 2019-08-23 170,361,109 -14,000 17.3464 982,114,035 2019-07-31
1483 2019-08-22 170,375,109 -110,000 17.3478 982,114,035 2019-07-31
1484 2019-08-21 170,485,109 -149,000 17.3590 982,114,035 2019-07-31
1485 2019-08-20 170,634,109 -111,000 17.3742 982,114,035 2019-07-31
1486 2019-08-19 170,745,109 -144,000 17.3855 982,114,035 2019-07-31
1487 2019-08-16 170,889,109 2,000 17.4001 982,114,035 2019-07-31
1488 2019-08-15 170,887,109 -3,000 17.3999 982,114,035 2019-07-31
1489 2019-08-14 170,890,109 -78,000 17.4002 982,114,035 2019-07-31
1490 2019-08-13 170,968,109 12,000 17.4082 982,114,035 2019-07-31
1491 2019-08-12 170,956,109 -112,000 17.4070 982,114,035 2019-07-31
1492 2019-08-09 171,068,109 46,000 17.4184 982,114,035 2019-07-31
1493 2019-08-08 171,022,109 205,000 17.4137 982,114,035 2019-07-31
1494 2019-08-07 170,817,109 -40,000 17.3928 982,114,035 2019-07-31
1495 2019-08-06 170,857,109 13,000 17.3969 982,114,035 2019-07-31
1496 2019-08-05 170,844,109 -43,000 17.3955 982,114,035 2019-07-31
1497 2019-08-02 170,887,109 31,000 17.3999 982,114,035 2019-07-31
1498 2019-08-01 170,856,109 2,000 17.3968 982,114,035 2019-07-31
1499 2019-07-31 170,854,109 20,000 17.3966 982,114,035 2019-07-31
1500 2019-07-30 170,834,109 87,000 17.3945 982,114,035 2019-06-30
1501 2019-07-29 170,747,109 6,000 17.3857 982,114,035 2019-06-30
1502 2019-07-26 170,741,109 -20,000 17.3851 982,114,035 2019-06-30
1503 2019-07-25 170,761,109 -10,000 17.3871 982,114,035 2019-06-30
1504 2019-07-24 170,771,109 -8,000 17.3881 982,114,035 2019-06-30
1505 2019-07-23 170,779,109 -58,000 17.3889 982,114,035 2019-06-30
1506 2019-07-22 170,837,109 -16,000 17.3948 982,114,035 2019-06-30
1507 2019-07-19 170,853,109 -28,000 17.3965 982,114,035 2019-06-30
1508 2019-07-18 170,881,109 -23,000 17.3993 982,114,035 2019-06-30
1509 2019-07-17 170,904,109 0 17.4017 982,114,035 2019-06-30
1510 2019-07-16 170,904,109 37,000 17.4017 982,114,035 2019-06-30
1511 2019-07-15 170,867,109 -4,123 17.3979 982,114,035 2019-06-30
1512 2019-07-12 170,871,232 -17,000 17.3983 982,114,035 2019-06-30
1513 2019-07-11 170,888,232 -4,000 17.4000 982,114,035 2019-06-30
1514 2019-07-10 170,892,232 -39,000 17.4004 982,114,035 2019-06-30
1515 2019-07-09 170,931,232 -40,000 17.4044 982,114,035 2019-06-30
1516 2019-07-08 170,971,232 -4,000 17.4085 982,114,035 2019-06-30
1517 2019-07-05 170,975,232 -31,000 17.4089 982,114,035 2019-06-30
1518 2019-07-04 171,006,232 -158,000 17.4121 982,114,035 2019-06-30
1519 2019-07-03 171,164,232 -41,877 17.4281 982,114,035 2019-06-30
1520 2019-07-02 171,206,109 18,000 17.4324 982,114,035 2019-06-30
1521 2019-06-28 171,188,109 0 17.4306 982,114,035 2019-05-31
1522 2019-06-27 171,188,109 0 17.4306 982,114,035 2019-05-31
1523 2019-06-26 171,188,109 0 17.4306 982,114,035 2019-05-31
1524 2019-06-25 171,188,109 10,000 17.4306 982,114,035 2019-05-31
1525 2019-06-24 171,178,109 20,000 17.4296 982,114,035 2019-05-31
1526 2019-06-21 171,158,109 -37,000 17.4275 982,114,035 2019-05-31
1527 2019-06-20 171,195,109 0 17.4313 982,114,035 2019-05-31
1528 2019-06-19 171,195,109 30,000 17.4313 982,114,035 2019-05-31
1529 2019-06-18 171,165,109 11,000 17.4282 982,114,035 2019-05-31
1530 2019-06-17 171,154,109 0 17.4271 982,114,035 2019-05-31
1531 2019-06-14 171,154,109 60,000 17.4271 982,114,035 2019-05-31
1532 2019-06-13 171,094,109 -15,000 17.4210 982,114,035 2019-05-31
1533 2019-06-12 171,109,109 -15,000 17.4225 982,114,035 2019-05-31
1534 2019-06-11 171,124,109 11,000 17.4241 982,114,035 2019-05-31
1535 2019-06-10 171,113,109 -19,000 17.4229 982,114,035 2019-05-31
1536 2019-06-06 171,132,109 2,000 17.4249 982,114,035 2019-05-31
1537 2019-06-05 171,130,109 -5,000 17.4247 982,114,035 2019-05-31
1538 2019-06-04 171,135,109 0 17.4252 982,114,035 2019-05-31
1539 2019-06-03 171,135,109 -105,000 17.4252 982,114,035 2019-05-31
1540 2019-05-31 171,240,109 -8,000 17.4359 982,114,035 2019-05-31
1541 2019-05-30 171,248,109 -52,000 17.4367 982,114,035 2019-04-30
1542 2019-05-29 171,300,109 -12,500 17.4420 982,114,035 2019-04-30
1543 2019-05-28 171,312,609 -38,000 17.4433 982,114,035 2019-04-30
1544 2019-05-27 171,350,609 -3,000 17.4471 982,114,035 2019-04-30
1545 2019-05-24 171,353,609 -68,000 17.4474 982,114,035 2019-04-30
1546 2019-05-23 171,421,609 -56,000 17.4543 982,114,035 2019-04-30
1547 2019-05-22 171,477,609 -92,000 17.4601 982,114,035 2019-04-30
1548 2019-05-21 171,569,609 -14,000 17.4694 982,114,035 2019-04-30
1549 2019-05-20 171,583,609 7,000 17.4708 982,114,035 2019-04-30
1550 2019-05-17 171,576,609 -76,000 17.4701 982,114,035 2019-04-30
1551 2019-05-16 171,652,609 -8,000 17.4779 982,114,035 2019-04-30
1552 2019-05-15 171,660,609 4,000 17.4787 982,114,035 2019-04-30
1553 2019-05-14 171,656,609 2,000 17.4783 982,114,035 2019-04-30
1554 2019-05-10 171,654,609 109,000 17.4781 982,114,035 2019-04-30
1555 2019-05-09 171,545,609 -8,000 17.4670 982,114,035 2019-04-30
1556 2019-05-08 171,553,609 -88,000 17.4678 982,114,035 2019-04-30
1557 2019-05-07 171,641,609 -26,000 17.4767 982,114,035 2019-04-30
1558 2019-05-06 171,667,609 -11,000 17.4794 982,114,035 2019-04-30
1559 2019-05-03 171,678,609 -7,000 17.4805 982,114,035 2019-04-30
1560 2019-05-02 171,685,609 10,000 17.4812 982,114,035 2019-04-30
1561 2019-04-30 171,675,609 -37,000 17.4802 982,114,035 2019-04-30
1562 2019-04-29 171,712,609 -6,000 17.4840 982,114,035 2019-03-31
1563 2019-04-26 171,718,609 -32,000 17.4846 982,114,035 2019-03-31
1564 2019-04-25 171,750,609 -44,000 17.4878 982,114,035 2019-03-31
1565 2019-04-24 171,794,609 1,000 17.4923 982,114,035 2019-03-31
1566 2019-04-23 171,793,609 -62,000 17.4922 982,114,035 2019-03-31
1567 2019-04-18 171,855,609 -74,000 17.4985 982,114,035 2019-03-31
1568 2019-04-17 171,929,609 -75,000 17.5061 982,114,035 2019-03-31
1569 2019-04-16 172,004,609 -303,000 17.5137 982,114,035 2019-03-31
1570 2019-04-15 172,307,609 -20,000 17.5446 982,114,035 2019-03-31
1571 2019-04-12 172,327,609 -40,000 17.5466 982,114,035 2019-03-31
1572 2019-04-11 172,367,609 0 17.5507 982,114,035 2019-03-31
1573 2019-04-10 172,367,609 -44,000 17.5507 982,114,035 2019-03-31
1574 2019-04-09 172,411,609 220,000 17.5552 982,114,035 2019-03-31
1575 2019-04-08 172,191,609 -14,000 17.5328 982,114,035 2019-03-31
1576 2019-04-04 172,205,609 -31,000 17.5342 982,114,035 2019-03-31
1577 2019-04-03 172,236,609 4,000 17.5373 982,114,035 2019-03-31
1578 2019-04-02 172,232,609 2,000 17.5369 982,114,035 2019-03-31
1579 2019-04-01 172,230,609 8,000 17.5367 982,114,035 2019-03-31
1580 2019-03-29 172,222,609 -343,000 17.5359 982,114,035 2019-02-28
1581 2019-03-28 172,565,609 -12,000 17.5708 982,114,035 2019-02-28
1582 2019-03-27 172,577,609 -22,000 17.5721 982,114,035 2019-02-28
1583 2019-03-26 172,599,609 -1,000 17.5743 982,114,035 2019-02-28
1584 2019-03-25 172,600,609 0 17.5744 982,114,035 2019-02-28
1585 2019-03-22 172,600,609 -181,910 17.5744 982,114,035 2019-02-28
1586 2019-03-21 172,782,519 -76,000 17.5929 982,114,035 2019-02-28
1587 2019-03-20 172,858,519 24,000 17.6007 982,114,035 2019-02-28
1588 2019-03-19 172,834,519 6,000 17.5982 982,114,035 2019-02-28
1589 2019-03-18 172,828,519 -7,000 17.5976 982,114,035 2019-02-28
1590 2019-03-15 172,835,519 0 17.5983 982,114,035 2019-02-28
1591 2019-03-14 172,835,519 -4,000 17.5983 982,114,035 2019-02-28
1592 2019-03-13 172,839,519 -31,000 17.5987 982,114,035 2019-02-28
1593 2019-03-12 172,870,519 -30,000 17.6019 982,114,035 2019-02-28
1594 2019-03-11 172,900,519 5,000 17.6049 982,114,035 2019-02-28
1595 2019-03-08 172,895,519 8,000 17.6044 982,114,035 2019-02-28
1596 2019-03-07 172,887,519 -4,000 17.6036 982,114,035 2019-02-28
1597 2019-03-06 172,891,519 2,000 17.6040 982,114,035 2019-02-28
1598 2019-03-05 172,889,519 17,000 17.6038 982,114,035 2019-02-28
1599 2019-03-04 172,872,519 0 17.6021 982,114,035 2019-02-28
1600 2019-03-01 172,872,519 17,000 17.6021 982,114,035 2019-02-28
1601 2019-02-28 172,855,519 14,000 17.6004 982,114,035 2019-02-28
1602 2019-02-27 172,841,519 -41,000 17.5989 982,114,035 2019-01-31
1603 2019-02-26 172,882,519 0 17.6031 982,114,035 2019-01-31
1604 2019-02-25 172,882,519 0 17.6031 982,114,035 2019-01-31
1605 2019-02-22 172,882,519 -14,000 17.6031 982,114,035 2019-01-31
1606 2019-02-21 172,896,519 1,000 17.6045 982,114,035 2019-01-31
1607 2019-02-20 172,895,519 -4,000 17.6044 982,114,035 2019-01-31
1608 2019-02-19 172,899,519 517,364 17.6048 982,114,035 2019-01-31
1609 2019-02-18 172,382,155 -2,000 17.5522 982,114,035 2019-01-31
1610 2019-02-15 172,384,155 -68,000 17.5524 982,114,035 2019-01-31
1611 2019-02-14 172,452,155 0 17.5593 982,114,035 2019-01-31
1612 2019-02-13 172,452,155 47,000 17.5593 982,114,035 2019-01-31
1613 2019-02-12 172,405,155 -12,000 17.5545 982,114,035 2019-01-31
1614 2019-02-11 172,417,155 0 17.5557 982,114,035 2019-01-31
1615 2019-02-08 172,417,155 0 17.5557 982,114,035 2019-01-31
1616 2019-02-04 172,417,155 0 17.5557 982,114,035 2019-01-31
1617 2019-02-01 172,417,155 19,000 17.5557 982,114,035 2019-01-31
1618 2019-01-31 172,398,155 0 17.5538 982,114,035 2019-01-31
1619 2019-01-30 172,398,155 2,000 17.5538 982,114,035 2018-12-31
1620 2019-01-29 172,396,155 3,000 17.5536 982,114,035 2018-12-31
1621 2019-01-28 172,393,155 15,000 17.5533 982,114,035 2018-12-31
1622 2019-01-25 172,378,155 -14,000 17.5517 982,114,035 2018-12-31
1623 2019-01-24 172,392,155 18,000 17.5532 982,114,035 2018-12-31
1624 2019-01-23 172,374,155 144,000 17.5513 982,114,035 2018-12-31
1625 2019-01-22 172,230,155 7,500 17.5367 982,114,035 2018-12-31
1626 2019-01-21 172,222,655 -14,000 17.5359 982,114,035 2018-12-31
1627 2019-01-18 172,236,655 114,000 17.5373 982,114,035 2018-12-31
1628 2019-01-17 172,122,655 11,000 17.5257 982,114,035 2018-12-31
1629 2019-01-16 172,111,655 13,000 17.5246 982,114,035 2018-12-31
1630 2019-01-15 172,098,655 -21,000 17.5233 982,114,035 2018-12-31
1631 2019-01-14 172,119,655 10,000 17.5254 982,114,035 2018-12-31
1632 2019-01-11 172,109,655 3,000 17.5244 982,114,035 2018-12-31
1633 2019-01-10 172,106,655 0 17.5241 982,114,035 2018-12-31
1634 2019-01-09 172,106,655 2,000 17.5241 982,114,035 2018-12-31
1635 2019-01-08 172,104,655 33,000 17.5239 982,114,035 2018-12-31
1636 2019-01-07 172,071,655 24,000 17.5205 982,114,035 2018-12-31
1637 2019-01-04 172,047,655 53,000 17.5181 982,114,035 2018-12-31
1638 2019-01-03 171,994,655 -15,000 17.5127 982,114,035 2018-12-31
1639 2019-01-02 172,009,655 8,000 17.5142 982,114,035 2018-12-31
1640 2018-12-31 172,001,655 0 17.5134 982,114,035 2018-12-31
1641 2018-12-28 172,001,655 19,000 17.5134 982,114,035 2018-11-30
1642 2018-12-27 171,982,655 -29,000 17.5115 982,114,035 2018-11-30
1643 2018-12-24 172,011,655 0 17.5144 982,114,035 2018-11-30
1644 2018-12-21 172,011,655 -13,000 17.5144 982,114,035 2018-11-30
1645 2018-12-20 172,024,655 1,000 17.5158 982,114,035 2018-11-30
1646 2018-12-19 172,023,655 -38,000 17.5156 982,114,035 2018-11-30
1647 2018-12-18 172,061,655 -11,000 17.5195 982,114,035 2018-11-30
1648 2018-12-17 172,072,655 11,000 17.5206 982,114,035 2018-11-30
1649 2018-12-14 172,061,655 -110,000 17.5195 982,114,035 2018-11-30
1650 2018-12-13 172,171,655 -9,000 17.5307 982,114,035 2018-11-30
1651 2018-12-12 172,180,655 -6,000 17.5316 982,114,035 2018-11-30
1652 2018-12-11 172,186,655 0 17.5322 982,114,035 2018-11-30
1653 2018-12-10 172,186,655 -8,000 17.5322 982,114,035 2018-11-30
1654 2018-12-07 172,194,655 58,000 17.5331 982,114,035 2018-11-30
1655 2018-12-06 172,136,655 -2,000 17.5272 982,114,035 2018-11-30
1656 2018-12-05 172,138,655 -3,000 17.5274 982,114,035 2018-11-30
1657 2018-12-04 172,141,655 -1,000 17.5277 982,114,035 2018-11-30
1658 2018-12-03 172,142,655 -7,000 17.5278 982,114,035 2018-11-30
1659 2018-11-30 172,149,655 -8,000 17.5285 982,114,035 2018-11-30
1660 2018-11-29 172,157,655 -39,000 17.5293 982,114,035 2018-10-31
1661 2018-11-28 172,196,655 -8,000 17.5333 982,114,035 2018-10-31
1662 2018-11-27 172,204,655 18,000 17.5341 982,114,035 2018-10-31
1663 2018-11-26 172,186,655 0 17.5322 982,114,035 2018-10-31
1664 2018-11-23 172,186,655 -10,000 17.5322 982,114,035 2018-10-31
1665 2018-11-22 172,196,655 -1,000 17.5333 982,114,035 2018-10-31
1666 2018-11-21 172,197,655 1,000 17.5334 982,114,035 2018-10-31
1667 2018-11-20 172,196,655 3,000 17.5333 982,114,035 2018-10-31
1668 2018-11-19 172,193,655 13,000 17.5330 982,114,035 2018-10-31
1669 2018-11-16 172,180,655 -42,000 17.5316 982,114,035 2018-10-31
1670 2018-11-15 172,222,655 20,000 17.5359 982,114,035 2018-10-31
1671 2018-11-14 172,202,655 12,000 17.5339 982,114,035 2018-10-31
1672 2018-11-13 172,190,655 -2,000 17.5327 982,114,035 2018-10-31
1673 2018-11-12 172,192,655 53,000 17.5329 982,114,035 2018-10-31
1674 2018-11-09 172,139,655 1,000 17.5275 982,114,035 2018-10-31
1675 2018-11-08 172,138,655 -51,000 17.5274 982,114,035 2018-10-31
1676 2018-11-07 172,189,655 11,000 17.5326 982,114,035 2018-10-31
1677 2018-11-06 172,178,655 -4,000 17.5314 982,114,035 2018-10-31
1678 2018-11-05 172,182,655 1,000 17.5318 982,114,035 2018-10-31
1679 2018-11-02 172,181,655 0 17.5317 982,114,035 2018-10-31
1680 2018-11-01 172,181,655 4,000 17.5317 982,114,035 2018-10-31
1681 2018-10-31 172,177,655 45,000 17.5313 982,114,035 2018-10-31
1682 2018-10-30 172,132,655 10,000 17.5267 982,114,035 2018-09-30
1683 2018-10-29 172,122,655 8,000 17.5257 982,114,035 2018-09-30
1684 2018-10-26 172,114,655 0 17.5249 982,114,035 2018-09-30
1685 2018-10-25 172,114,655 44,000 17.5249 982,114,035 2018-09-30
1686 2018-10-24 172,070,655 1,000 17.5204 982,114,035 2018-09-30
1687 2018-10-23 172,069,655 60,000 17.5203 982,114,035 2018-09-30
1688 2018-10-22 172,009,655 -14,500 17.5142 982,114,035 2018-09-30
1689 2018-10-19 172,024,155 -41,000 17.5157 982,114,035 2018-09-30
1690 2018-10-18 172,065,155 13,000 17.5199 982,114,035 2018-09-30
1691 2018-10-16 172,052,155 6,000 17.5186 982,114,035 2018-09-30
1692 2018-10-15 172,046,155 75,000 17.5179 982,114,035 2018-09-30
1693 2018-10-12 171,971,155 38,000 17.5103 982,114,035 2018-09-30
1694 2018-10-11 171,933,155 2,000 17.5064 982,114,035 2018-09-30
1695 2018-10-10 171,931,155 12,000 17.5062 982,114,035 2018-09-30
1696 2018-10-09 171,919,155 0 17.5050 982,114,035 2018-09-30
1697 2018-10-08 171,919,155 35,000 17.5050 982,114,035 2018-09-30
1698 2018-10-05 171,884,155 1,000 17.5014 982,114,035 2018-09-30
1699 2018-10-04 171,883,155 469,000 17.5013 982,114,035 2018-09-30
1700 2018-10-03 171,414,155 38,000 17.4536 982,114,035 2018-09-30
1701 2018-10-02 171,376,155 0 17.4497 982,114,035 2018-09-30
1702 2018-09-28 171,376,155 2,000 17.4497 982,114,035 2018-08-31
1703 2018-09-27 171,374,155 17,000 17.4495 982,114,035 2018-08-31
1704 2018-09-26 171,357,155 50,000 17.4478 982,114,035 2018-08-31
1705 2018-09-24 171,307,155 28,000 17.4427 982,114,035 2018-08-31
1706 2018-09-21 171,279,155 65,000 17.4398 982,114,035 2018-08-31
1707 2018-09-20 171,214,155 46,000 17.4332 982,114,035 2018-08-31
1708 2018-09-19 171,168,155 280,000 17.4285 982,114,035 2018-08-31
1709 2018-09-18 170,888,155 1,000 17.4000 982,114,035 2018-08-31
1710 2018-09-17 170,887,155 27,000 17.3999 982,114,035 2018-08-31
1711 2018-09-14 170,860,155 -57,000 17.3972 982,114,035 2018-08-31
1712 2018-09-13 170,917,155 18,000 17.4030 982,114,035 2018-08-31
1713 2018-09-12 170,899,155 45,000 17.4012 982,114,035 2018-08-31
1714 2018-09-11 170,854,155 32,000 17.3966 982,114,035 2018-08-31
1715 2018-09-10 170,822,155 0 17.3933 982,114,035 2018-08-31
1716 2018-09-07 170,822,155 40,000 17.3933 982,114,035 2018-08-31
1717 2018-09-06 170,782,155 38,000 17.3892 982,114,035 2018-08-31
1718 2018-09-05 170,744,155 61,000 17.3854 982,114,035 2018-08-31
1719 2018-09-04 170,683,155 61,000 17.3792 982,114,035 2018-08-31
1720 2018-09-03 170,622,155 -10,000 17.3729 982,114,035 2018-08-31
1721 2018-08-31 170,632,155 0 17.3740 982,114,035 2018-08-31
1722 2018-08-30 170,632,155 423,000 17.3740 982,114,035 2018-07-31
1723 2018-08-29 170,209,155 10,000 17.3309 982,114,035 2018-07-31
1724 2018-08-28 170,199,155 -23,000 17.3299 982,114,035 2018-07-31
1725 2018-08-27 170,222,155 30,000 17.3322 982,114,035 2018-07-31
1726 2018-08-24 170,192,155 -49,000 17.3292 982,114,035 2018-07-31
1727 2018-08-23 170,241,155 -4,000 17.3342 982,114,035 2018-07-31
1728 2018-08-22 170,245,155 5,000 17.3346 982,114,035 2018-07-31
1729 2018-08-21 170,240,155 -14,000 17.3341 982,114,035 2018-07-31
1730 2018-08-20 170,254,155 19,000 17.3355 982,114,035 2018-07-31
1731 2018-08-17 170,235,155 48,000 17.3335 982,114,035 2018-07-31
1732 2018-08-16 170,187,155 6,000 17.3287 982,114,035 2018-07-31
1733 2018-08-15 170,181,155 34,000 17.3280 982,114,035 2018-07-31
1734 2018-08-14 170,147,155 2,000 17.3246 982,114,035 2018-07-31
1735 2018-08-13 170,145,155 -6,000 17.3244 982,114,035 2018-07-31
1736 2018-08-10 170,151,155 -62,000 17.3250 982,114,035 2018-07-31
1737 2018-08-09 170,213,155 -6,000 17.3313 982,114,035 2018-07-31
1738 2018-08-08 170,219,155 16,000 17.3319 982,114,035 2018-07-31
1739 2018-08-07 170,203,155 4,000 17.3303 982,114,035 2018-07-31
1740 2018-08-06 170,199,155 100,000 17.3299 982,114,035 2018-07-31
1741 2018-08-03 170,099,155 0 17.3197 982,114,035 2018-07-31
1742 2018-08-02 170,099,155 48,000 17.3197 982,114,035 2018-07-31
1743 2018-08-01 170,051,155 0 17.3148 982,114,035 2018-07-31
1744 2018-07-31 170,051,155 0 17.3148 982,114,035 2018-07-31
1745 2018-07-30 170,051,155 0 17.3148 982,114,035 2018-06-30
1746 2018-07-27 170,051,155 7,000 17.3148 982,114,035 2018-06-30
1747 2018-07-26 170,044,155 75,000 17.3141 982,114,035 2018-06-30
1748 2018-07-25 169,969,155 39,000 17.3065 982,114,035 2018-06-30
1749 2018-07-24 169,930,155 66,000 17.3025 982,114,035 2018-06-30
1750 2018-07-23 169,864,155 58,000 17.2958 982,114,035 2018-06-30
1751 2018-07-20 169,806,155 0 17.2899 982,114,035 2018-06-30
1752 2018-07-19 169,806,155 0 17.2899 982,114,035 2018-06-30
1753 2018-07-18 169,806,155 26,000 17.2899 982,114,035 2018-06-30
1754 2018-07-17 169,780,155 -9,000 17.2872 982,114,035 2018-06-30
1755 2018-07-16 169,789,155 71,000 17.2881 982,114,035 2018-06-30
1756 2018-07-13 169,718,155 0 17.2809 982,114,035 2018-06-30
1757 2018-07-12 169,718,155 -4,000 17.2809 982,114,035 2018-06-30
1758 2018-07-11 169,722,155 89,000 17.2813 982,114,035 2018-06-30
1759 2018-07-10 169,633,155 87,000 17.2722 982,114,035 2018-06-30
1760 2018-07-09 169,546,155 411,000 17.2634 982,114,035 2018-06-30
1761 2018-07-06 169,135,155 -64,000 17.2215 982,114,035 2018-06-30
1762 2018-07-05 169,199,155 137,000 17.2281 982,114,035 2018-06-30
1763 2018-07-04 169,062,155 28,000 17.2141 982,114,035 2018-06-30
1764 2018-07-03 169,034,155 59,000 17.2113 982,114,035 2018-06-30
1765 2018-06-29 168,975,155 366,000 17.2052 982,114,035 2018-05-31
1766 2018-06-28 168,609,155 -44,000 17.1680 982,114,035 2018-05-31
1767 2018-06-27 168,653,155 11,000 17.1725 982,114,035 2018-05-31
1768 2018-06-26 168,642,155 -26,000 17.1713 982,114,035 2018-05-31
1769 2018-06-25 168,668,155 114,000 17.1740 982,114,035 2018-05-31
1770 2018-06-22 168,554,155 54,000 17.1624 982,114,035 2018-05-31
1771 2018-06-21 168,500,155 30,000 17.1569 982,114,035 2018-05-31
1772 2018-06-20 168,470,155 16,000 17.1538 982,114,035 2018-05-31
1773 2018-06-19 168,454,155 230,000 17.1522 982,114,035 2018-05-31
1774 2018-06-15 168,224,155 8,000 17.1288 982,114,035 2018-05-31
1775 2018-06-14 168,216,155 1,000 17.1280 982,114,035 2018-05-31
1776 2018-06-13 168,215,155 85,000 17.1279 982,114,035 2018-05-31
1777 2018-06-12 168,130,155 7,000 17.1192 982,114,035 2018-05-31
1778 2018-06-11 168,123,155 0 17.1185 982,114,035 2018-05-31
1779 2018-06-08 168,123,155 224,000 17.1185 982,114,035 2018-05-31
1780 2018-06-07 167,899,155 200,000 17.0957 982,114,035 2018-05-31
1781 2018-06-06 167,699,155 0 17.0753 982,114,035 2018-05-31
1782 2018-06-05 167,699,155 65,000 17.0753 982,114,035 2018-05-31
1783 2018-06-04 167,634,155 -9,000 17.0687 982,114,035 2018-05-31
1784 2018-06-01 167,643,155 -7,000 17.0696 982,114,035 2018-05-31
1785 2018-05-31 167,650,155 -40,000 17.0703 982,114,035 2018-05-31
1786 2018-05-30 167,690,155 -11,000 17.0744 982,114,035 2018-04-30
1787 2018-05-29 167,701,155 9,000 17.0755 982,114,035 2018-04-30
1788 2018-05-28 167,692,155 31,000 17.0746 982,114,035 2018-04-30
1789 2018-05-25 167,661,155 443,000 17.0715 982,114,035 2018-04-30
1790 2018-05-24 167,218,155 27,000 17.0263 982,114,035 2018-04-30
1791 2018-05-23 167,191,155 14,000 17.0236 982,114,035 2018-04-30
1792 2018-05-21 167,177,155 -15,000 17.0222 982,114,035 2018-04-30
1793 2018-05-18 167,192,155 22,000 17.0237 982,114,035 2018-04-30
1794 2018-05-17 167,170,155 33,000 17.0215 982,114,035 2018-04-30
1795 2018-05-16 167,137,155 12,000 17.0181 982,114,035 2018-04-30
1796 2018-05-15 167,125,155 0 17.0169 982,114,035 2018-04-30
1797 2018-05-14 167,125,155 -15,000 17.0169 982,114,035 2018-04-30
1798 2018-05-11 167,140,155 25,000 17.0184 982,114,035 2018-04-30
1799 2018-05-10 167,115,155 -3,000 17.0159 982,114,035 2018-04-30
1800 2018-05-09 167,118,155 -21,000 17.0162 982,114,035 2018-04-30
1801 2018-05-08 167,139,155 0 17.0183 982,114,035 2018-04-30
1802 2018-05-07 167,139,155 108,000 17.0183 982,114,035 2018-04-30
1803 2018-05-04 167,031,155 67,000 17.0073 982,114,035 2018-04-30
1804 2018-05-03 166,964,155 -71,000 17.0005 982,114,035 2018-04-30
1805 2018-05-02 167,035,155 30,000 17.0077 982,114,035 2018-04-30
1806 2018-04-30 167,005,155 14,000 17.0047 982,114,035 2018-04-30
1807 2018-04-27 166,991,155 0 17.0032 982,114,035 2018-03-31
1808 2018-04-26 166,991,155 0 17.0032 982,114,035 2018-03-31
1809 2018-04-25 166,991,155 -6,000 17.0032 982,114,035 2018-03-31
1810 2018-04-24 166,997,155 21,000 17.0038 982,114,035 2018-03-31
1811 2018-04-23 166,976,155 -24,000 17.0017 982,114,035 2018-03-31
1812 2018-04-20 167,000,155 59,000 17.0042 982,114,035 2018-03-31
1813 2018-04-19 166,941,155 27,000 16.9981 982,114,035 2018-03-31
1814 2018-04-18 166,914,155 -993,000 16.9954 982,114,035 2018-03-31
1815 2018-04-17 167,907,155 -10,000 17.0965 982,114,035 2018-03-31
1816 2018-04-16 167,917,155 -20,000 17.0975 982,114,035 2018-03-31
1817 2018-04-13 167,937,155 -11,000 17.0996 982,114,035 2018-03-31
1818 2018-04-12 167,948,155 -4,000 17.1007 982,114,035 2018-03-31
1819 2018-04-11 167,952,155 0 17.1011 982,114,035 2018-03-31
1820 2018-04-10 167,952,155 48,000 17.1011 982,114,035 2018-03-31
1821 2018-04-09 167,904,155 172,000 17.0962 982,114,035 2018-03-31
1822 2018-04-06 167,732,155 11,000 17.0787 982,114,035 2018-03-31
1823 2018-04-04 167,721,155 120,000 17.0776 982,114,035 2018-03-31
1824 2018-04-03 167,601,155 -52,000 17.0653 982,114,035 2018-03-31
1825 2018-03-29 167,653,155 76,000 17.0706 982,114,035 2018-02-28
1826 2018-03-28 167,577,155 336,000 17.0629 982,114,035 2018-02-28
1827 2018-03-27 167,241,155 27,000 17.0287 982,114,035 2018-02-28
1828 2018-03-26 167,214,155 3,000 17.0259 982,114,035 2018-02-28
1829 2018-03-23 167,211,155 240,000 17.0256 982,114,035 2018-02-28
1830 2018-03-22 166,971,155 155,000 17.0012 982,114,035 2018-02-28
1831 2018-03-21 166,816,155 33,000 16.9854 982,114,035 2018-02-28
1832 2018-03-20 166,783,155 26,000 16.9821 982,114,035 2018-02-28
1833 2018-03-19 166,757,155 35,000 16.9794 982,114,035 2018-02-28
1834 2018-03-16 166,722,155 4,000 16.9758 982,114,035 2018-02-28
1835 2018-03-15 166,718,155 139,000 16.9754 982,114,035 2018-02-28
1836 2018-03-14 166,579,155 132,000 16.9613 982,114,035 2018-02-28
1837 2018-03-13 166,447,155 156,000 16.9478 982,114,035 2018-02-28
1838 2018-03-12 166,291,155 -7,000 16.9320 982,114,035 2018-02-28
1839 2018-03-09 166,298,155 -24,000 16.9327 982,114,035 2018-02-28
1840 2018-03-08 166,322,155 24,000 16.9351 982,114,035 2018-02-28
1841 2018-03-07 166,298,155 74,000 16.9327 982,114,035 2018-02-28
1842 2018-03-06 166,224,155 61,000 16.9251 982,114,035 2018-02-28
1843 2018-03-05 166,163,155 31,000 16.9189 982,114,035 2018-02-28
1844 2018-03-02 166,132,155 7,000 16.9158 982,114,035 2018-02-28
1845 2018-03-01 166,125,155 -4,000 16.9151 982,114,035 2018-02-28
1846 2018-02-28 166,129,155 235,000 16.9155 982,114,035 2018-02-28
1847 2018-02-27 165,894,155 52,391 16.8915 982,114,035 2018-01-31
1848 2018-02-26 165,841,764 -25,000 16.8862 982,114,035 2018-01-31
1849 2018-02-23 165,866,764 -3,000 16.8887 982,114,035 2018-01-31
1850 2018-02-22 165,869,764 105,000 16.8891 982,114,035 2018-01-31
1851 2018-02-21 165,764,764 -2,000 16.8784 982,114,035 2018-01-31
1852 2018-02-20 165,766,764 -111,000 16.8786 982,114,035 2018-01-31
1853 2018-02-15 165,877,764 0 16.8899 982,114,035 2018-01-31
1854 2018-02-14 165,877,764 38,000 16.8899 982,114,035 2018-01-31
1855 2018-02-13 165,839,764 175,000 16.8860 982,114,035 2018-01-31
1856 2018-02-12 165,664,764 18,000 16.8682 982,114,035 2018-01-31
1857 2018-02-09 165,646,764 83,000 16.8663 982,114,035 2018-01-31
1858 2018-02-08 165,563,764 284,000 16.8579 982,114,035 2018-01-31
1859 2018-02-07 165,279,764 33,000 16.8290 982,114,035 2018-01-31
1860 2018-02-06 165,246,764 32,000 16.8256 982,114,035 2018-01-31
1861 2018-02-05 165,214,764 48,000 16.8224 982,114,035 2018-01-31
1862 2018-02-02 165,166,764 0 16.8175 982,114,035 2018-01-31
1863 2018-02-01 165,166,764 0 16.8175 982,114,035 2018-01-31
1864 2018-01-31 165,166,764 14,000 16.8175 982,114,035 2018-01-31
1865 2018-01-30 165,152,764 99,000 16.8160 982,114,035 2017-12-31
1866 2018-01-29 165,053,764 -220,000 16.8060 982,114,035 2017-12-31
1867 2018-01-26 165,273,764 20,000 16.8284 982,114,035 2017-12-31
1868 2018-01-25 165,253,764 124,000 16.8263 982,114,035 2017-12-31
1869 2018-01-24 165,129,764 133,609 16.8137 982,114,035 2017-12-31
1870 2018-01-23 164,996,155 0 16.8001 982,114,035 2017-12-31
1871 2018-01-22 164,996,155 9,600 16.8001 982,114,035 2017-12-31
1872 2018-01-19 164,986,555 1,000 16.7991 982,114,035 2017-12-31
1873 2018-01-18 164,985,555 38,000 16.7990 982,114,035 2017-12-31
1874 2018-01-17 164,947,555 9,000 16.7952 982,114,035 2017-12-31
1875 2018-01-16 164,938,555 467,000 16.7942 982,114,035 2017-12-31
1876 2018-01-15 164,471,555 331,000 16.7467 982,114,035 2017-12-31
1877 2018-01-12 164,140,555 247,000 16.7130 982,114,035 2017-12-31
1878 2018-01-11 163,893,555 5,000 16.6878 982,114,035 2017-12-31
1879 2018-01-10 163,888,555 18,000 16.6873 982,114,035 2017-12-31
1880 2018-01-09 163,870,555 42,000 16.6855 982,114,035 2017-12-31
1881 2018-01-08 163,828,555 57,000 16.6812 982,114,035 2017-12-31
1882 2018-01-05 163,771,555 -12,000 16.6754 982,114,035 2017-12-31
1883 2018-01-04 163,783,555 75,000 16.6766 982,114,035 2017-12-31
1884 2018-01-03 163,708,555 203,000 16.6690 982,114,035 2017-12-31
1885 2018-01-02 163,505,555 143,000 16.6483 982,114,035 2017-12-31
1886 2017-12-29 163,362,555 111,000 16.6338 982,114,035 2017-11-30
1887 2017-12-28 163,251,555 46,000 16.6225 982,114,035 2017-11-30
1888 2017-12-27 163,205,555 45,000 16.6178 982,114,035 2017-11-30
1889 2017-12-22 163,160,555 75,000 16.6132 982,114,035 2017-11-30
1890 2017-12-21 163,085,555 65,000 16.6056 982,114,035 2017-11-30
1891 2017-12-20 163,020,555 51,000 16.5989 982,114,035 2017-11-30
1892 2017-12-19 162,969,555 54,000 16.5938 982,114,035 2017-11-30
1893 2017-12-18 162,915,555 0 16.5883 982,114,035 2017-11-30
1894 2017-12-15 162,915,555 289,000 16.5883 982,114,035 2017-11-30
1895 2017-12-14 162,626,555 74,000 16.5588 982,114,035 2017-11-30
1896 2017-12-13 162,552,555 225,000 16.5513 982,114,035 2017-11-30
1897 2017-12-12 162,327,555 -22,000 16.5284 982,114,035 2017-11-30
1898 2017-12-11 162,349,555 126,000 16.5306 982,114,035 2017-11-30
1899 2017-12-08 162,223,555 156,000 16.5178 982,114,035 2017-11-30
1900 2017-12-07 162,067,555 80,000 16.5019 982,114,035 2017-11-30
1901 2017-12-06 161,987,555 67,000 16.4938 982,114,035 2017-11-30
1902 2017-12-05 161,920,555 123,000 16.4869 982,114,035 2017-11-30
1903 2017-12-04 161,797,555 146,000 16.4744 982,114,035 2017-11-30
1904 2017-12-01 161,651,555 219,000 16.4596 982,114,035 2017-11-30
1905 2017-11-30 161,432,555 285,000 16.4373 982,114,035 2017-11-30
1906 2017-11-29 161,147,555 87,000 16.4082 982,114,035 2017-10-31
1907 2017-11-28 161,060,555 274,000 16.3994 982,114,035 2017-10-31
1908 2017-11-27 160,786,555 -67,000 16.3715 982,114,035 2017-10-31
1909 2017-11-24 160,853,555 47,000 16.3783 982,114,035 2017-10-31
1910 2017-11-23 160,806,555 83,000 16.3735 982,114,035 2017-10-31
1911 2017-11-22 160,723,555 -2,000 16.3651 982,114,035 2017-10-31
1912 2017-11-21 160,725,555 160,000 16.3653 982,114,035 2017-10-31
1913 2017-11-20 160,565,555 50,000 16.3490 982,114,035 2017-10-31
1914 2017-11-17 160,515,555 16,000 16.3439 982,114,035 2017-10-31
1915 2017-11-16 160,499,555 -15,000 16.3423 982,114,035 2017-10-31
1916 2017-11-15 160,514,555 16,000 16.3438 982,114,035 2017-10-31
1917 2017-11-14 160,498,555 6,000 16.3422 982,114,035 2017-10-31
1918 2017-11-13 160,492,555 51,000 16.3415 982,114,035 2017-10-31
1919 2017-11-10 160,441,555 54,000 16.3363 982,114,035 2017-10-31
1920 2017-11-09 160,387,555 8,000 16.3308 982,114,035 2017-10-31
1921 2017-11-08 160,379,555 104,000 16.3300 982,114,035 2017-10-31
1922 2017-11-07 160,275,555 91,000 16.3194 982,114,035 2017-10-31
1923 2017-11-06 160,184,555 13,000 16.3102 982,114,035 2017-10-31
1924 2017-11-03 160,171,555 -12,000 16.3089 982,114,035 2017-10-31
1925 2017-11-02 160,183,555 35,000 16.3101 982,114,035 2017-10-31
1926 2017-11-01 160,148,555 98,000 16.3065 982,114,035 2017-10-31
1927 2017-10-31 160,050,555 26,000 16.2965 982,114,035 2017-10-31
1928 2017-10-30 160,024,555 11,000 16.2939 982,114,035 2017-09-30
1929 2017-10-27 160,013,555 -136,000 16.2928 982,114,035 2017-09-30
1930 2017-10-26 160,149,555 -30,000 16.3066 982,114,035 2017-09-30
1931 2017-10-25 160,179,555 -96,000 16.3097 982,114,035 2017-09-30
1932 2017-10-24 160,275,555 13,000 16.3194 982,114,035 2017-09-30
1933 2017-10-23 160,262,555 -5,000 16.3181 982,114,035 2017-09-30
1934 2017-10-20 160,267,555 96,000 16.3186 982,114,035 2017-09-30
1935 2017-10-19 160,171,555 15,000 16.3089 982,114,035 2017-09-30
1936 2017-10-18 160,156,555 11,000 16.3073 982,114,035 2017-09-30
1937 2017-10-17 160,145,555 62,000 16.3062 982,114,035 2017-09-30
1938 2017-10-16 160,083,555 11,000 16.2999 982,114,035 2017-09-30
1939 2017-10-13 160,072,555 -57,000 16.2988 982,114,035 2017-09-30
1940 2017-10-12 160,129,555 -6,000 16.3046 982,114,035 2017-09-30
1941 2017-10-11 160,135,555 31,000 16.3052 982,114,035 2017-09-30
1942 2017-10-10 160,104,555 55,000 16.3020 982,114,035 2017-09-30
1943 2017-10-09 160,049,555 6,000 16.2964 982,114,035 2017-09-30
1944 2017-10-06 160,043,555 0 16.2958 982,114,035 2017-09-30
1945 2017-10-04 160,043,555 97,000 16.2958 982,114,035 2017-09-30
1946 2017-10-03 159,946,555 32,000 16.2859 982,114,035 2017-09-30
1947 2017-09-29 159,914,555 330,000 16.2827 982,114,035 2017-08-31
1948 2017-09-28 159,584,555 29,000 16.2491 982,114,035 2017-08-31
1949 2017-09-27 159,555,555 -9,000 16.2461 982,114,035 2017-08-31
1950 2017-09-26 159,564,555 22,000 16.2470 982,114,035 2017-08-31
1951 2017-09-25 159,542,555 6,000 16.2448 982,114,035 2017-08-31
1952 2017-09-22 159,536,555 -27,000 16.2442 982,114,035 2017-08-31
1953 2017-09-21 159,563,555 -247,000 16.2469 982,114,035 2017-08-31
1954 2017-09-20 159,810,555 88,000 16.2721 982,114,035 2017-08-31
1955 2017-09-19 159,722,555 1,000 16.2631 982,114,035 2017-08-31
1956 2017-09-18 159,721,555 -7,000 16.2630 982,114,035 2017-08-31
1957 2017-09-15 159,728,555 0 16.2637 982,114,035 2017-08-31
1958 2017-09-14 159,728,555 -30,000 16.2637 982,114,035 2017-08-31
1959 2017-09-13 159,758,555 -78,000 16.2668 982,114,035 2017-08-31
1960 2017-09-12 159,836,555 2,000 16.2747 982,114,035 2017-08-31
1961 2017-09-11 159,834,555 60,000 16.2745 982,114,035 2017-08-31
1962 2017-09-08 159,774,555 -233,000 16.2684 982,114,035 2017-08-31
1963 2017-09-07 160,007,555 -21,000 16.2922 982,114,035 2017-08-31
1964 2017-09-06 160,028,555 53,000 16.2943 982,114,035 2017-08-31
1965 2017-09-05 159,975,555 39,000 16.2889 982,114,035 2017-08-31
1966 2017-09-04 159,936,555 84,000 16.2849 982,114,035 2017-08-31
1967 2017-09-01 159,852,555 -8,000 16.2764 982,114,035 2017-08-31
1968 2017-08-31 159,860,555 98,000 16.2772 982,114,035 2017-08-31
1969 2017-08-30 159,762,555 93,000 16.2672 982,114,035 2017-07-31
1970 2017-08-29 159,669,555 15,000 16.2577 982,114,035 2017-07-31
1971 2017-08-28 159,654,555 77,000 16.2562 982,114,035 2017-07-31
1972 2017-08-25 159,577,555 -26,000 16.2484 982,114,035 2017-07-31
1973 2017-08-24 159,603,555 33,000 16.2510 982,114,035 2017-07-31
1974 2017-08-23 159,570,555 0 16.2477 982,114,035 2017-07-31
1975 2017-08-22 159,570,555 -55,000 16.2477 982,114,035 2017-07-31
1976 2017-08-21 159,625,555 72,000 16.2533 982,114,035 2017-07-31
1977 2017-08-18 159,553,555 25,000 16.2459 982,114,035 2017-07-31
1978 2017-08-17 159,528,555 64,000 16.2434 982,114,035 2017-07-31
1979 2017-08-16 159,464,555 -5,000 16.2369 982,114,035 2017-07-31
1980 2017-08-15 159,469,555 90,000 16.2374 982,114,035 2017-07-31
1981 2017-08-14 159,379,555 -76,000 16.2282 982,114,035 2017-07-31
1982 2017-08-11 159,455,555 7,000 16.2360 982,114,035 2017-07-31
1983 2017-08-10 159,448,555 -210,000 16.2352 982,114,035 2017-07-31
1984 2017-08-09 159,658,555 -154,000 16.2566 982,114,035 2017-07-31
1985 2017-08-08 159,812,555 70,000 16.2723 982,114,035 2017-07-31
1986 2017-08-07 159,742,555 72,000 16.2652 982,114,035 2017-07-31
1987 2017-08-04 159,670,555 -25,000 16.2578 982,114,035 2017-07-31
1988 2017-08-03 159,695,555 -15,000 16.2604 982,114,035 2017-07-31
1989 2017-08-02 159,710,555 -37,000 16.2619 982,114,035 2017-07-31
1990 2017-08-01 159,747,555 11,000 16.2657 982,114,035 2017-07-31
1991 2017-07-31 159,736,555 -67,000 16.2646 982,114,035 2017-07-31
1992 2017-07-28 159,803,555 -20,000 16.2714 982,114,035 2017-06-30
1993 2017-07-27 159,823,555 24,000 16.2734 982,114,035 2017-06-30
1994 2017-07-26 159,799,555 -3,000 16.2710 982,114,035 2017-06-30
1995 2017-07-25 159,802,555 102,000 16.2713 982,114,035 2017-06-30
1996 2017-07-24 159,700,555 18,000 16.2609 982,114,035 2017-06-30
1997 2017-07-21 159,682,555 10,000 16.2591 982,114,035 2017-06-30
1998 2017-07-20 159,672,555 -18,000 16.2580 982,114,035 2017-06-30
1999 2017-07-19 159,690,555 -7,000 16.2599 982,114,035 2017-06-30
2000 2017-07-18 159,697,555 -92,000 16.2606 982,114,035 2017-06-30
2001 2017-07-17 159,789,555 0 16.2700 982,114,035 2017-06-30
2002 2017-07-14 159,789,555 -12,000 16.2700 982,114,035 2017-06-30
2003 2017-07-13 159,801,555 -36,000 16.2712 982,114,035 2017-06-30
2004 2017-07-12 159,837,555 -17,000 16.2748 982,114,035 2017-06-30
2005 2017-07-11 159,854,555 197,000 16.2766 982,114,035 2017-06-30
2006 2017-07-10 159,657,555 25,000 16.2565 982,114,035 2017-06-30
2007 2017-07-07 159,632,555 -4,000 16.2540 982,114,035 2017-06-30
2008 2017-07-06 159,636,555 25,000 16.2544 982,114,035 2017-06-30
2009 2017-07-05 159,611,555 94,000 16.2518 982,114,035 2017-06-30
2010 2017-07-04 159,517,555 -2,000 16.2423 982,114,035 2017-06-30
2011 2017-07-03 159,519,555 43,000 16.2425 982,114,035 2017-06-30
2012 2017-06-30 159,476,555 13,000 16.2381 982,114,035 2017-06-30
2013 2017-06-29 159,463,555 88,000 16.2368 982,114,035 2017-05-31
2014 2017-06-28 159,375,555 0 16.2278 982,114,035 2017-05-31
2015 2017-06-27 159,375,555 146,000 16.2278 982,114,035 2017-05-31
2016 2017-06-26 159,229,555 82,000 16.2129 982,114,035 2017-05-31
2017 2017-06-23 159,147,555 88,000 16.2046 982,114,035 2017-05-31
2018 2017-06-22 159,059,555 75,000 16.1956 982,114,035 2017-05-31
2019 2017-06-21 158,984,555 -37,000 16.1880 982,114,035 2017-05-31
2020 2017-06-20 159,021,555 43,000 16.1918 982,114,035 2017-05-31
2021 2017-06-19 158,978,555 43,000 16.1874 982,114,035 2017-05-31
2022 2017-06-16 158,935,555 74,000 16.1830 982,114,035 2017-05-31
2023 2017-06-15 158,861,555 168,000 16.1755 982,114,035 2017-05-31
2024 2017-06-14 158,693,555 123,000 16.1584 982,114,035 2017-05-31
2025 2017-06-13 158,570,555 -124,000 16.1458 982,114,035 2017-05-31
2026 2017-06-12 158,694,555 12,000 16.1585 982,114,035 2017-05-31
2027 2017-06-09 158,682,555 304,000 16.1572 982,114,035 2017-05-31
2028 2017-06-08 158,378,555 91,000 16.1263 982,114,035 2017-05-31
2029 2017-06-07 158,287,555 47,000 16.1170 982,114,035 2017-05-31
2030 2017-06-06 158,240,555 48,000 16.1122 982,114,035 2017-05-31
2031 2017-06-05 158,192,555 318,000 16.1074 982,114,035 2017-05-31
2032 2017-06-02 157,874,555 43,000 16.0750 982,114,035 2017-05-31
2033 2017-06-01 157,831,555 62,000 16.0706 982,114,035 2017-05-31
2034 2017-05-31 157,769,555 28,000 16.0643 982,114,035 2017-05-31
2035 2017-05-29 157,741,555 59,000 16.0614 982,114,035 2017-04-30
2036 2017-05-26 157,682,555 191,000 16.0554 982,114,035 2017-04-30
2037 2017-05-25 157,491,555 69,000 16.0360 982,114,035 2017-04-30
2038 2017-05-24 157,422,555 -79,000 16.0289 982,114,035 2017-04-30
2039 2017-05-23 157,501,555 52,000 16.0370 982,114,035 2017-04-30
2040 2017-05-22 157,449,555 -31,000 16.0317 982,114,035 2017-04-30
2041 2017-05-19 157,480,555 31,000 16.0349 982,114,035 2017-04-30
2042 2017-05-18 157,449,555 46,000 16.0317 982,114,035 2017-04-30
2043 2017-05-17 157,403,555 37,000 16.0270 982,114,035 2017-04-30
2044 2017-05-16 157,366,555 112,000 16.0232 982,114,035 2017-04-30
2045 2017-05-15 157,254,555 116,000 16.0118 982,114,035 2017-04-30
2046 2017-05-12 157,138,555 151,000 16.0000 982,114,035 2017-04-30
2047 2017-05-11 156,987,555 68,000 15.9847 982,114,035 2017-04-30
2048 2017-05-10 156,919,555 70,000 15.9777 982,114,035 2017-04-30
2049 2017-05-09 156,849,555 19,000 15.9706 982,114,035 2017-04-30
2050 2017-05-08 156,830,555 15,000 15.9687 982,114,035 2017-04-30
2051 2017-05-05 156,815,555 20,000 15.9671 982,114,035 2017-04-30
2052 2017-05-04 156,795,555 -10,000 15.9651 982,114,035 2017-04-30
2053 2017-05-02 156,805,555 110,000 15.9661 982,114,035 2017-04-30
2054 2017-04-28 156,695,555 206,000 15.9549 982,114,035 2017-03-31
2055 2017-04-27 156,489,555 17,000 15.9339 982,114,035 2017-03-31
2056 2017-04-26 156,472,555 1,000 15.9322 982,114,035 2017-03-31
2057 2017-04-25 156,471,555 0 15.9321 982,114,035 2017-03-31
2058 2017-04-24 156,471,555 491,990 15.9321 982,114,035 2017-03-31
2059 2017-04-21 155,979,565 200,000 15.8820 982,114,035 2017-03-31
2060 2017-04-20 155,779,565 21,000 15.8617 982,114,035 2017-03-31
2061 2017-04-19 155,758,565 132,000 15.8595 982,114,035 2017-03-31
2062 2017-04-18 155,626,565 140,000 15.8461 982,114,035 2017-03-31
2063 2017-04-13 155,486,565 235,000 15.8318 982,114,035 2017-03-31
2064 2017-04-12 155,251,565 115,000 15.8079 982,114,035 2017-03-31
2065 2017-04-11 155,136,565 74,000 15.7962 982,114,035 2017-03-31
2066 2017-04-10 155,062,565 225,000 15.7887 982,114,035 2017-03-31
2067 2017-04-07 154,837,565 46,000 15.7657 982,114,035 2017-03-31
2068 2017-04-06 154,791,565 2,000 15.7611 982,114,035 2017-03-31
2069 2017-04-05 154,789,565 119,000 15.7609 982,114,035 2017-03-31
2070 2017-04-03 154,670,565 -4,000 15.7487 982,114,035 2017-03-31
2071 2017-03-31 154,674,565 204,000 15.7491 982,114,035 2017-03-31
2072 2017-03-30 154,470,565 67,000 15.7284 982,114,035 2017-02-28
2073 2017-03-29 154,403,565 15,000 15.7216 982,114,035 2017-02-28
2074 2017-03-28 154,388,565 21,000 15.7200 982,114,035 2017-02-28
2075 2017-03-27 154,367,565 61,000 15.7179 982,114,035 2017-02-28
2076 2017-03-24 154,306,565 -3,000 15.7117 982,114,035 2017-02-28
2077 2017-03-23 154,309,565 253,000 15.7120 982,114,035 2017-02-28
2078 2017-03-22 154,056,565 28,000 15.6862 982,114,035 2017-02-28
2079 2017-03-21 154,028,565 39,000 15.6834 982,114,035 2017-02-28
2080 2017-03-20 153,989,565 43,000 15.6794 982,114,035 2017-02-28
2081 2017-03-17 153,946,565 180,000 15.6750 982,114,035 2017-02-28
2082 2017-03-16 153,766,565 289,000 15.6567 982,114,035 2017-02-28
2083 2017-03-15 153,477,565 2,000 15.6273 982,114,035 2017-02-28
2084 2017-03-14 153,475,565 50,000 15.6271 982,114,035 2017-02-28
2085 2017-03-13 153,425,565 0 15.6220 982,114,035 2017-02-28
2086 2017-03-10 153,425,565 -5,000 15.6220 982,114,035 2017-02-28
2087 2017-03-09 153,430,565 88,000 15.6225 982,114,035 2017-02-28
2088 2017-03-08 153,342,565 323,000 15.6135 982,114,035 2017-02-28
2089 2017-03-07 153,019,565 3,000 15.5806 982,114,035 2017-02-28
2090 2017-03-06 153,016,565 -3,000 15.5803 982,114,035 2017-02-28
2091 2017-03-03 153,019,565 37,000 15.5806 982,114,035 2017-02-28
2092 2017-03-02 152,982,565 31,000 15.5769 982,114,035 2017-02-28
2093 2017-03-01 152,951,565 1,336,000 15.5737 982,114,035 2017-02-28
2094 2017-02-28 151,615,565 -24,000 15.4377 982,114,035 2017-02-28
2095 2017-02-27 151,639,565 48,000 15.4401 982,114,035 2017-01-31
2096 2017-02-24 151,591,565 33,000 15.4352 982,114,035 2017-01-31
2097 2017-02-23 151,558,565 15,000 15.4319 982,114,035 2017-01-31
2098 2017-02-22 151,543,565 31,000 15.4303 982,114,035 2017-01-31
2099 2017-02-21 151,512,565 253,000 15.4272 982,114,035 2017-01-31
2100 2017-02-20 151,259,565 43,000 15.4014 982,114,035 2017-01-31
2101 2017-02-17 151,216,565 85,000 15.3970 982,114,035 2017-01-31
2102 2017-02-16 151,131,565 68,000 15.3884 982,114,035 2017-01-31
2103 2017-02-15 151,063,565 58,000 15.3815 982,114,035 2017-01-31
2104 2017-02-14 151,005,565 8,000 15.3756 982,114,035 2017-01-31
2105 2017-02-13 150,997,565 1,066,000 15.3747 982,114,035 2017-01-31
2106 2017-02-10 149,931,565 26,000 15.2662 982,114,035 2017-01-31
2107 2017-02-09 149,905,565 0 15.2636 982,114,035 2017-01-31
2108 2017-02-08 149,905,565 5,000 15.2636 982,114,035 2017-01-31
2109 2017-02-07 149,900,565 4,000 15.2631 982,114,035 2017-01-31
2110 2017-02-06 149,896,565 97,000 15.2626 982,114,035 2017-01-31
2111 2017-02-03 149,799,565 0 15.2528 982,114,035 2017-01-31
2112 2017-02-02 149,799,565 127,000 15.2528 982,114,035 2017-01-31
2113 2017-02-01 149,672,565 21,000 15.2398 982,114,035 2017-01-31
2114 2017-01-27 149,651,565 0 15.2377 982,114,035 2016-12-31
2115 2017-01-26 149,651,565 176,000 15.2377 982,114,035 2016-12-31
2116 2017-01-25 149,475,565 195,431 15.2198 982,114,035 2016-12-31
2117 2017-01-24 149,280,134 70,000 15.1999 982,114,035 2016-12-31
2118 2017-01-23 149,210,134 123,000 15.1928 982,114,035 2016-12-31
2119 2017-01-20 149,087,134 -36,000 15.1802 982,114,035 2016-12-31
2120 2017-01-19 149,123,134 1,000 15.1839 982,114,035 2016-12-31
2121 2017-01-18 149,122,134 -36,000 15.1838 982,114,035 2016-12-31
2122 2017-01-17 149,158,134 -2,000 15.1875 982,114,035 2016-12-31
2123 2017-01-16 149,160,134 55,000 15.1877 982,114,035 2016-12-31
2124 2017-01-13 149,105,134 21,000 15.1821 982,114,035 2016-12-31
2125 2017-01-12 149,084,134 31,000 15.1799 982,114,035 2016-12-31
2126 2017-01-11 149,053,134 -16,000 15.1768 982,114,035 2016-12-31
2127 2017-01-10 149,069,134 0 15.1784 982,114,035 2016-12-31
2128 2017-01-09 149,069,134 14,000 15.1784 982,114,035 2016-12-31
2129 2017-01-06 149,055,134 63,000 15.1770 982,114,035 2016-12-31
2130 2017-01-05 148,992,134 -22,000 15.1706 982,114,035 2016-12-31
2131 2017-01-04 149,014,134 4,000 15.1728 982,114,035 2016-12-31
2132 2017-01-03 149,010,134 0 15.1724 982,114,035 2016-12-31
2133 2016-12-30 149,010,134 16,000 15.1724 982,114,035 2016-11-30
2134 2016-12-29 148,994,134 1,000 15.1708 982,114,035 2016-11-30
2135 2016-12-28 148,993,134 12,000 15.1707 982,114,035 2016-11-30
2136 2016-12-23 148,981,134 -3,000 15.1694 982,114,035 2016-11-30
2137 2016-12-22 148,984,134 13,000 15.1697 982,114,035 2016-11-30
2138 2016-12-21 148,971,134 6,000 15.1684 982,114,035 2016-11-30
2139 2016-12-20 148,965,134 41,000 15.1678 982,114,035 2016-11-30
2140 2016-12-19 148,924,134 28,000 15.1636 982,114,035 2016-11-30
2141 2016-12-16 148,896,134 1,000 15.1608 982,114,035 2016-11-30
2142 2016-12-15 148,895,134 26,000 15.1607 982,114,035 2016-11-30
2143 2016-12-14 148,869,134 1,000 15.1580 982,114,035 2016-11-30
2144 2016-12-13 148,868,134 4,000 15.1579 982,114,035 2016-11-30
2145 2016-12-12 148,864,134 -2,000 15.1575 982,114,035 2016-11-30
2146 2016-12-09 148,866,134 -106,000 15.1577 982,114,035 2016-11-30
2147 2016-12-08 148,972,134 9,000 15.1685 982,114,035 2016-11-30
2148 2016-12-07 148,963,134 0 15.1676 982,114,035 2016-11-30
2149 2016-12-06 148,963,134 51,000 15.1676 982,114,035 2016-11-30
2150 2016-12-05 148,912,134 168,000 15.1624 982,114,035 2016-11-30
2151 2016-12-02 148,744,134 -1,049,569 15.1453 982,114,035 2016-11-30
2152 2016-12-01 149,793,703 37,000 15.2522 982,114,035 2016-11-30
2153 2016-11-30 149,756,703 -3,000 15.2484 982,114,035 2016-11-30
2154 2016-11-29 149,759,703 -25,000 15.2487 982,114,035 2016-10-31
2155 2016-11-28 149,784,703 -72,000 15.2513 982,114,035 2016-10-31
2156 2016-11-25 149,856,703 -13,000 15.2586 982,114,035 2016-10-31
2157 2016-11-24 149,869,703 -44,000 15.2599 982,114,035 2016-10-31
2158 2016-11-23 149,913,703 7,000 15.2644 982,114,035 2016-10-31
2159 2016-11-22 149,906,703 1,000 15.2637 982,114,035 2016-10-31
2160 2016-11-21 149,905,703 -512,791 15.2636 982,114,035 2016-10-31
2161 2016-11-18 150,418,494 9,000 15.3158 982,114,035 2016-10-31
2162 2016-11-17 150,409,494 20,000 15.3149 982,114,035 2016-10-31
2163 2016-11-16 150,389,494 6,000 15.3128 982,114,035 2016-10-31
2164 2016-11-15 150,383,494 0 15.3122 982,114,035 2016-10-31
2165 2016-11-14 150,383,494 -6,000 15.3122 982,114,035 2016-10-31
2166 2016-11-11 150,389,494 30,000 15.3128 982,114,035 2016-10-31
2167 2016-11-10 150,359,494 -28,000 15.3098 982,114,035 2016-10-31
2168 2016-11-09 150,387,494 -1,000 15.3126 982,114,035 2016-10-31
2169 2016-11-08 150,388,494 -3,000 15.3127 982,114,035 2016-10-31
2170 2016-11-07 150,391,494 7,000 15.3130 982,114,035 2016-10-31
2171 2016-11-04 150,384,494 0 15.3123 982,114,035 2016-10-31
2172 2016-11-03 150,384,494 16,000 15.3123 982,114,035 2016-10-31
2173 2016-11-02 150,368,494 -15,000 15.3107 982,114,035 2016-10-31
2174 2016-11-01 150,383,494 25,000 15.3122 982,114,035 2016-10-31
2175 2016-10-31 150,358,494 12,000 15.3097 982,114,035 2016-10-31
2176 2016-10-28 150,346,494 -1,000 15.3085 982,114,035 2016-09-30
2177 2016-10-27 150,347,494 2,000 15.3086 982,114,035 2016-09-30
2178 2016-10-26 150,345,494 178,000 15.3084 982,114,035 2016-09-30
2179 2016-10-25 150,167,494 27,000 15.2902 982,114,035 2016-09-30
2180 2016-10-24 150,140,494 -3,000 15.2875 982,114,035 2016-09-30
2181 2016-10-21 150,143,494 0 15.2878 982,114,035 2016-09-30
2182 2016-10-20 150,143,494 10,000 15.2878 982,114,035 2016-09-30
2183 2016-10-19 150,133,494 11,000 15.2868 982,114,035 2016-09-30
2184 2016-10-18 150,122,494 -7,000 15.2856 982,114,035 2016-09-30
2185 2016-10-17 150,129,494 -24,000 15.2864 982,114,035 2016-09-30
2186 2016-10-14 150,153,494 17,000 15.2888 982,114,035 2016-09-30
2187 2016-10-13 150,136,494 -7,000 15.2871 982,114,035 2016-09-30
2188 2016-10-12 150,143,494 -35,000 15.2878 982,114,035 2016-09-30
2189 2016-10-11 150,178,494 -52,000 15.2913 982,114,035 2016-09-30
2190 2016-10-07 150,230,494 24,000 15.2966 982,114,035 2016-09-30
2191 2016-10-06 150,206,494 -33,000 15.2942 982,114,035 2016-09-30
2192 2016-10-05 150,239,494 0 15.2976 982,114,035 2016-09-30
2193 2016-10-04 150,239,494 2,000 15.2976 982,114,035 2016-09-30
2194 2016-10-03 150,237,494 12,000 15.2974 982,114,035 2016-09-30
2195 2016-09-30 150,225,494 -42,000 15.2961 982,114,035 2016-09-30
2196 2016-09-29 150,267,494 -32,000 15.3004 982,114,035 2016-08-31
2197 2016-09-28 150,299,494 -10,000 15.3037 982,114,035 2016-08-31
2198 2016-09-27 150,309,494 7,000 15.3047 982,114,035 2016-08-31
2199 2016-09-26 150,302,494 68,000 15.3040 982,114,035 2016-08-31
2200 2016-09-23 150,234,494 122,000 15.2971 982,114,035 2016-08-31
2201 2016-09-22 150,112,494 28,000 15.2846 982,114,035 2016-08-31
2202 2016-09-21 150,084,494 -33,000 15.2818 982,114,035 2016-08-31
2203 2016-09-20 150,117,494 -21,000 15.2851 982,114,035 2016-08-31
2204 2016-09-19 150,138,494 -20,000 15.2873 982,114,035 2016-08-31
2205 2016-09-15 150,158,494 50,000 15.2893 982,114,035 2016-08-31
2206 2016-09-14 150,108,494 -8,000 15.2842 982,114,035 2016-08-31
2207 2016-09-13 150,116,494 92,000 15.2850 982,114,035 2016-08-31
2208 2016-09-12 150,024,494 -34,000 15.2757 982,114,035 2016-08-31
2209 2016-09-09 150,058,494 16,000 15.2791 982,114,035 2016-08-31
2210 2016-09-08 150,042,494 3,825,400 15.2775 982,114,035 2016-08-31
2211 2016-09-07 146,217,094 42,000 14.8880 982,114,035 2016-08-31
2212 2016-09-06 146,175,094 91,000 14.8837 982,114,035 2016-08-31
2213 2016-09-05 146,084,094 55,000 14.8745 982,114,035 2016-08-31
2214 2016-09-02 146,029,094 39,000 14.8689 982,114,035 2016-08-31
2215 2016-09-01 145,990,094 -3,000 14.8649 982,114,035 2016-08-31
2216 2016-08-31 145,993,094 10,000 14.8652 982,114,035 2016-08-31
2217 2016-08-30 145,983,094 32,000 14.8642 982,114,035 2016-07-31
2218 2016-08-29 145,951,094 37,000 14.8609 982,114,035 2016-07-31
2219 2016-08-26 145,914,094 54,000 14.8571 982,114,035 2016-07-31
2220 2016-08-25 145,860,094 -49,000 14.8516 982,114,035 2016-07-31
2221 2016-08-24 145,909,094 33,000 14.8566 982,114,035 2016-07-31
2222 2016-08-23 145,876,094 14,000 14.8533 982,114,035 2016-07-31
2223 2016-08-22 145,862,094 24,000 14.8518 982,114,035 2016-07-31
2224 2016-08-19 145,838,094 0 14.8494 982,114,035 2016-07-31
2225 2016-08-18 145,838,094 -3,000 14.8494 982,114,035 2016-07-31
2226 2016-08-17 145,841,094 -84,000 14.8497 982,114,035 2016-07-31
2227 2016-08-16 145,925,094 26,000 14.8583 982,114,035 2016-07-31
2228 2016-08-15 145,899,094 85,000 14.8556 982,114,035 2016-07-31
2229 2016-08-12 145,814,094 -11,000 14.8470 982,114,035 2016-07-31
2230 2016-08-11 145,825,094 -15,000 14.8481 982,114,035 2016-07-31
2231 2016-08-10 145,840,094 -6,000 14.8496 982,114,035 2016-07-31
2232 2016-08-09 145,846,094 8,000 14.8502 982,114,035 2016-07-31
2233 2016-08-08 145,838,094 -213,000 14.8494 982,114,035 2016-07-31
2234 2016-08-05 146,051,094 -843,000 14.8711 982,114,035 2016-07-31
2235 2016-08-04 146,894,094 21,000 14.9569 982,114,035 2016-07-31
2236 2016-08-03 146,873,094 -13,000 14.9548 982,114,035 2016-07-31
2237 2016-08-02 146,886,094 0 14.9561 982,114,035 2016-07-31
2238 2016-08-01 146,886,094 0 14.9561 982,114,035 2016-07-31
2239 2016-07-29 146,886,094 -6,000 14.9561 982,114,035 2016-06-30
2240 2016-07-28 146,892,094 13,000 14.9567 982,114,035 2016-06-30
2241 2016-07-27 146,879,094 82,000 14.9554 982,114,035 2016-06-30
2242 2016-07-26 146,797,094 111,000 14.9471 982,114,035 2016-06-30
2243 2016-07-25 146,686,094 37,000 14.9357 982,114,035 2016-06-30
2244 2016-07-22 146,649,094 -37,000 14.9320 982,114,035 2016-06-30
2245 2016-07-21 146,686,094 -35,000 14.9357 982,114,035 2016-06-30
2246 2016-07-20 146,721,094 17,000 14.9393 982,114,035 2016-06-30
2247 2016-07-19 146,704,094 0 14.9376 982,114,035 2016-06-30
2248 2016-07-18 146,704,094 -100,000 14.9376 982,114,035 2016-06-30
2249 2016-07-15 146,804,094 -96,000 14.9478 982,114,035 2016-06-30
2250 2016-07-14 146,900,094 88,000 14.9575 982,114,035 2016-06-30
2251 2016-07-13 146,812,094 93,000 14.9486 982,114,035 2016-06-30
2252 2016-07-12 146,719,094 -24,000 14.9391 982,114,035 2016-06-30
2253 2016-07-11 146,743,094 -6,000 14.9416 982,114,035 2016-06-30
2254 2016-07-08 146,749,094 59,000 14.9422 982,114,035 2016-06-30
2255 2016-07-07 146,690,094 119,000 14.9362 982,114,035 2016-06-30
2256 2016-07-06 146,571,094 125,000 14.9240 982,114,035 2016-06-30
2257 2016-07-05 146,446,094 -5,000 14.9113 982,114,035 2016-06-30
2258 2016-07-04 146,451,094 43,000 14.9118 982,114,035 2016-06-30
2259 2016-06-30 146,408,094 81,607 14.9074 982,114,035 2016-06-30
2260 2016-06-29 146,326,487 11,000 14.8991 982,114,035 2016-05-31
2261 2016-06-28 146,315,487 -158,000 14.8980 982,114,035 2016-05-31
2262 2016-06-27 146,473,487 4,000 14.9141 982,114,035 2016-05-31
2263 2016-06-24 146,469,487 -49,000 14.9137 982,114,035 2016-05-31
2264 2016-06-23 146,518,487 -21,000 14.9187 982,114,035 2016-05-31
2265 2016-06-22 146,539,487 14,000 14.9208 982,114,035 2016-05-31
2266 2016-06-21 146,525,487 -112,000 14.9194 982,114,035 2016-05-31
2267 2016-06-20 146,637,487 39,000 14.9308 982,114,035 2016-05-31
2268 2016-06-17 146,598,487 -16,000 14.9268 982,114,035 2016-05-31
2269 2016-06-16 146,614,487 -22,000 14.9285 982,114,035 2016-05-31
2270 2016-06-15 146,636,487 -77,000 14.9307 982,114,035 2016-05-31
2271 2016-06-14 146,713,487 6,000 14.9385 982,114,035 2016-05-31
2272 2016-06-13 146,707,487 -35,000 14.9379 982,114,035 2016-05-31
2273 2016-06-10 146,742,487 -29,000 14.9415 982,114,035 2016-05-31
2274 2016-06-08 146,771,487 -1,000 14.9444 982,114,035 2016-05-31
2275 2016-06-07 146,772,487 15,000 14.9445 982,114,035 2016-05-31
2276 2016-06-06 146,757,487 19,000 14.9430 982,114,035 2016-05-31
2277 2016-06-03 146,738,487 -2,000 14.9411 982,114,035 2016-05-31
2278 2016-06-02 146,740,487 -20,000 14.9413 982,114,035 2016-05-31
2279 2016-06-01 146,760,487 2,000 14.9433 982,114,035 2016-05-31
2280 2016-05-31 146,758,487 -3,000 14.9431 982,114,035 2016-05-31
2281 2016-05-30 146,761,487 42,000 14.9434 982,114,035 2016-04-30
2282 2016-05-27 146,719,487 -30,000 14.9391 982,114,035 2016-04-30
2283 2016-05-26 146,749,487 -25,000 14.9422 982,114,035 2016-04-30
2284 2016-05-25 146,774,487 -262,000 14.9447 982,114,035 2016-04-30
2285 2016-05-24 147,036,487 -2,000 14.9714 982,114,035 2016-04-30
2286 2016-05-23 147,038,487 -47,000 14.9716 982,114,035 2016-04-30
2287 2016-05-20 147,085,487 -42,000 14.9764 982,114,035 2016-04-30
2288 2016-05-19 147,127,487 -144,000 14.9807 982,114,035 2016-04-30
2289 2016-05-18 147,271,487 -10,000 14.9954 982,114,035 2016-04-30
2290 2016-05-17 147,281,487 64,000 14.9964 982,114,035 2016-04-30
2291 2016-05-16 147,217,487 155,000 14.9899 982,114,035 2016-04-30
2292 2016-05-13 147,062,487 -49,000 14.9741 982,114,035 2016-04-30
2293 2016-05-12 147,111,487 18,000 14.9791 982,114,035 2016-04-30
2294 2016-05-11 147,093,487 7,000 14.9772 982,114,035 2016-04-30
2295 2016-05-10 147,086,487 47,000 14.9765 982,114,035 2016-04-30
2296 2016-05-09 147,039,487 32,000 14.9717 982,114,035 2016-04-30
2297 2016-05-06 147,007,487 40,000 14.9685 982,114,035 2016-04-30
2298 2016-05-05 146,967,487 -13,000 14.9644 982,114,035 2016-04-30
2299 2016-05-04 146,980,487 -6,000 14.9657 982,114,035 2016-04-30
2300 2016-05-03 146,986,487 16,000 14.9663 982,114,035 2016-04-30
2301 2016-04-29 146,970,487 47,000 14.9647 982,114,035 2016-03-31
2302 2016-04-28 146,923,487 32,000 14.9599 982,114,035 2016-03-31
2303 2016-04-27 146,891,487 201,000 14.9567 982,114,035 2016-03-31
2304 2016-04-26 146,690,487 19,000 14.9362 982,114,035 2016-03-31
2305 2016-04-25 146,671,487 53,000 14.9343 982,114,035 2016-03-31
2306 2016-04-22 146,618,487 -22,000 14.9289 982,114,035 2016-03-31
2307 2016-04-21 146,640,487 75,000 14.9311 982,114,035 2016-03-31
2308 2016-04-20 146,565,487 88,000 14.9235 982,114,035 2016-03-31
2309 2016-04-19 146,477,487 3,134,000 14.9145 982,114,035 2016-03-31
2310 2016-04-18 143,343,487 5,000 14.5954 982,114,035 2016-03-31
2311 2016-04-15 143,338,487 -4,000 14.5949 982,114,035 2016-03-31
2312 2016-04-14 143,342,487 101,000 14.5953 982,114,035 2016-03-31
2313 2016-04-13 143,241,487 -66,000 14.5850 982,114,035 2016-03-31
2314 2016-04-12 143,307,487 31,000 14.5917 982,114,035 2016-03-31
2315 2016-04-11 143,276,487 21,000 14.5886 982,114,035 2016-03-31
2316 2016-04-08 143,255,487 0 14.5864 982,114,035 2016-03-31
2317 2016-04-07 143,255,487 102,000 14.5864 982,114,035 2016-03-31
2318 2016-04-06 143,153,487 89,000 14.5761 982,114,035 2016-03-31
2319 2016-04-05 143,064,487 93,000 14.5670 982,114,035 2016-03-31
2320 2016-04-01 142,971,487 49,000 14.5575 982,114,035 2016-03-31
2321 2016-03-31 142,922,487 294,000 14.5525 982,114,035 2016-03-31
2322 2016-03-30 142,628,487 6,000 14.5226 982,114,035 2016-02-29
2323 2016-03-29 142,622,487 81,000 14.5220 982,114,035 2016-02-29
2324 2016-03-24 142,541,487 35,000 14.5137 982,114,035 2016-02-29
2325 2016-03-23 142,506,487 17,000 14.5102 982,114,035 2016-02-29
2326 2016-03-22 142,489,487 20,000 14.5084 982,114,035 2016-02-29
2327 2016-03-21 142,469,487 9,000 14.5064 982,114,035 2016-02-29
2328 2016-03-18 142,460,487 44,000 14.5055 982,114,035 2016-02-29
2329 2016-03-17 142,416,487 56,000 14.5010 982,114,035 2016-02-29
2330 2016-03-16 142,360,487 -3,000 14.4953 982,114,035 2016-02-29
2331 2016-03-15 142,363,487 -37,000 14.4956 982,114,035 2016-02-29
2332 2016-03-14 142,400,487 65,000 14.4994 982,114,035 2016-02-29
2333 2016-03-11 142,335,487 9,000 14.4928 982,114,035 2016-02-29
2334 2016-03-10 142,326,487 135,000 14.4918 982,114,035 2016-02-29
2335 2016-03-09 142,191,487 42,000 14.4781 982,114,035 2016-02-29
2336 2016-03-08 142,149,487 35,000 14.4738 982,114,035 2016-02-29
2337 2016-03-07 142,114,487 2,000 14.4703 982,114,035 2016-02-29
2338 2016-03-04 142,112,487 16,000 14.4701 982,114,035 2016-02-29
2339 2016-03-03 142,096,487 1,000 14.4684 982,114,035 2016-02-29
2340 2016-03-02 142,095,487 61,000 14.4683 982,114,035 2016-02-29
2341 2016-03-01 142,034,487 13,000 14.4621 982,114,035 2016-02-29
2342 2016-02-29 142,021,487 33,000 14.4608 982,114,035 2016-02-29
2343 2016-02-26 141,988,487 26,000 14.4574 982,114,035 2016-01-31
2344 2016-02-25 141,962,487 10,000 14.4548 982,114,035 2016-01-31
2345 2016-02-24 141,952,487 4,000 14.4538 982,114,035 2016-01-31
2346 2016-02-23 141,948,487 0 14.4534 982,114,035 2016-01-31
2347 2016-02-22 141,948,487 16,000 14.4534 982,114,035 2016-01-31
2348 2016-02-19 141,932,487 37,000 14.4517 982,114,035 2016-01-31
2349 2016-02-18 141,895,487 40,000 14.4480 982,114,035 2016-01-31
2350 2016-02-17 141,855,487 250,000 14.4439 982,114,035 2016-01-31
2351 2016-02-16 141,605,487 58,000 14.4184 982,114,035 2016-01-31
2352 2016-02-15 141,547,487 183,000 14.4125 982,114,035 2016-01-31
2353 2016-02-12 141,364,487 68,000 14.3939 982,114,035 2016-01-31
2354 2016-02-11 141,296,487 99,000 14.3870 982,114,035 2016-01-31
2355 2016-02-05 141,197,487 104,000 14.3769 982,114,035 2016-01-31
2356 2016-02-04 141,093,487 -7,000 14.3663 982,114,035 2016-01-31
2357 2016-02-03 141,100,487 4,000 14.3670 982,114,035 2016-01-31
2358 2016-02-02 141,096,487 85,000 14.3666 982,114,035 2016-01-31
2359 2016-02-01 141,011,487 391,000 14.3580 982,114,035 2016-01-31
2360 2016-01-29 140,620,487 5,000 14.3181 982,114,035 2015-12-31
2361 2016-01-28 140,615,487 24,000 14.3176 982,114,035 2015-12-31
2362 2016-01-27 140,591,487 14,000 14.3152 982,114,035 2015-12-31
2363 2016-01-26 140,577,487 59,000 14.3138 982,114,035 2015-12-31
2364 2016-01-25 140,518,487 -54,000 14.3078 982,114,035 2015-12-31
2365 2016-01-22 140,572,487 67,000 14.3133 982,114,035 2015-12-31
2366 2016-01-21 140,505,487 3,000 14.3064 982,114,035 2015-12-31
2367 2016-01-20 140,502,487 137,000 14.3061 982,114,035 2015-12-31
2368 2016-01-19 140,365,487 331,000 14.2922 982,114,035 2015-12-31
2369 2016-01-18 140,034,487 -40,000 14.2585 982,114,035 2015-12-31
2370 2016-01-15 140,074,487 -14,000 14.2625 982,114,035 2015-12-31
2371 2016-01-14 140,088,487 58,000 14.2640 982,114,035 2015-12-31
2372 2016-01-13 140,030,487 -42,000 14.2581 982,114,035 2015-12-31
2373 2016-01-12 140,072,487 -9,000 14.2623 982,114,035 2015-12-31
2374 2016-01-11 140,081,487 5,000 14.2633 982,114,035 2015-12-31
2375 2016-01-08 140,076,487 -36,000 14.2628 982,114,035 2015-12-31
2376 2016-01-07 140,112,487 21,000 14.2664 982,114,035 2015-12-31
2377 2016-01-06 140,091,487 80,000 14.2643 982,114,035 2015-12-31
2378 2016-01-05 140,011,487 81,000 14.2561 982,114,035 2015-12-31
2379 2016-01-04 139,930,487 -2,000 14.2479 982,114,035 2015-12-31
2380 2015-12-31 139,932,487 0 14.2481 982,114,035 2015-12-31
2381 2015-12-30 139,932,487 63,000 14.2481 982,114,035 2015-11-30
2382 2015-12-29 139,869,487 -374,000 14.2417 982,114,035 2015-11-30
2383 2015-12-28 140,243,487 -74,000 14.2798 982,114,035 2015-11-30
2384 2015-12-24 140,317,487 0 14.2873 982,114,035 2015-11-30
2385 2015-12-23 140,317,487 50,000 14.2873 982,114,035 2015-11-30
2386 2015-12-22 140,267,487 -80,000 14.2822 982,114,035 2015-11-30
2387 2015-12-21 140,347,487 -1,000 14.2903 982,114,035 2015-11-30
2388 2015-12-18 140,348,487 44,000 14.2904 982,114,035 2015-11-30
2389 2015-12-17 140,304,487 -129,000 14.2860 982,114,035 2015-11-30
2390 2015-12-16 140,433,487 -40,000 14.2991 982,114,035 2015-11-30
2391 2015-12-15 140,473,487 21,000 14.3032 982,114,035 2015-11-30
2392 2015-12-14 140,452,487 101,000 14.3010 982,114,035 2015-11-30
2393 2015-12-11 140,351,487 21,000 14.2908 982,114,035 2015-11-30
2394 2015-12-10 140,330,487 12,000 14.2886 982,114,035 2015-11-30
2395 2015-12-09 140,318,487 -128,000 14.2874 982,114,035 2015-11-30
2396 2015-12-08 140,446,487 37,000 14.3004 982,114,035 2015-11-30
2397 2015-12-07 140,409,487 6,000 14.2967 982,114,035 2015-11-30
2398 2015-12-04 140,403,487 71,000 14.2960 982,114,035 2015-11-30
2399 2015-12-03 140,332,487 42,000 14.2888 982,114,035 2015-11-30
2400 2015-12-02 140,290,487 -59,000 14.2845 982,114,035 2015-11-30
2401 2015-12-01 140,349,487 124,000 14.2905 982,114,035 2015-11-30
2402 2015-11-30 140,225,487 -270,000 14.2779 982,114,035 2015-11-30
2403 2015-11-27 140,495,487 2,000 14.3054 982,114,035 2015-10-31
2404 2015-11-26 140,493,487 -13,000 14.3052 982,114,035 2015-10-31
2405 2015-11-25 140,506,487 -6,000 14.3065 982,114,035 2015-10-31
2406 2015-11-24 140,512,487 -36,000 14.3071 982,114,035 2015-10-31
2407 2015-11-23 140,548,487 10,000 14.3108 982,114,035 2015-10-31
2408 2015-11-20 140,538,487 21,000 14.3098 982,114,035 2015-10-31
2409 2015-11-19 140,517,487 -8,000 14.3077 982,114,035 2015-10-31
2410 2015-11-18 140,525,487 -13,000 14.3085 982,114,035 2015-10-31
2411 2015-11-17 140,538,487 32,000 14.3098 982,114,035 2015-10-31
2412 2015-11-16 140,506,487 51,000 14.3065 982,114,035 2015-10-31
2413 2015-11-13 140,455,487 183,000 14.3013 982,114,035 2015-10-31
2414 2015-11-12 140,272,487 4,000 14.2827 982,114,035 2015-10-31
2415 2015-11-11 140,268,487 30,000 14.2823 982,114,035 2015-10-31
2416 2015-11-10 140,238,487 -10,000 14.2792 982,114,035 2015-10-31
2417 2015-11-09 140,248,487 71,000 14.2803 982,114,035 2015-10-31
2418 2015-11-06 140,177,487 5,000 14.2730 982,114,035 2015-10-31
2419 2015-11-05 140,172,487 57,000 14.2725 982,114,035 2015-10-31
2420 2015-11-04 140,115,487 79,000 14.2667 982,114,035 2015-10-31
2421 2015-11-03 140,036,487 226,000 14.2587 982,114,035 2015-10-31
2422 2015-11-02 139,810,487 88,000 14.2357 982,114,035 2015-10-31
2423 2015-10-30 139,722,487 46,000 14.2267 982,114,035 2015-09-30
2424 2015-10-29 139,676,487 20,000 14.2220 982,114,035 2015-09-30
2425 2015-10-28 139,656,487 -49,000 14.2200 982,114,035 2015-09-30
2426 2015-10-27 139,705,487 0 14.2250 982,114,035 2015-09-30
2427 2015-10-26 139,705,487 49,000 14.2250 982,114,035 2015-09-30
2428 2015-10-23 139,656,487 -5,000 14.2200 982,114,035 2015-09-30
2429 2015-10-22 139,661,487 -18,000 14.2205 982,114,035 2015-09-30
2430 2015-10-20 139,679,487 -91,000 14.2223 982,114,035 2015-09-30
2431 2015-10-19 139,770,487 11,000 14.2316 982,114,035 2015-09-30
2432 2015-10-16 139,759,487 -3,000 14.2305 982,114,035 2015-09-30
2433 2015-10-15 139,762,487 37,000 14.2308 982,114,035 2015-09-30
2434 2015-10-14 139,725,487 -100,000 14.2270 982,114,035 2015-09-30
2435 2015-10-13 139,825,487 -101,000 14.2372 982,114,035 2015-09-30
2436 2015-10-12 139,926,487 -14,000 14.2475 982,114,035 2015-09-30
2437 2015-10-09 139,940,487 -234,000 14.2489 982,114,035 2015-09-30
2438 2015-10-08 140,174,487 99,000 14.2727 982,114,035 2015-09-30
2439 2015-10-07 140,075,487 -206,000 14.2626 982,114,035 2015-09-30
2440 2015-10-06 140,281,487 138,000 14.2836 982,114,035 2015-09-30
2441 2015-10-05 140,143,487 222,000 14.2696 982,114,035 2015-09-30
2442 2015-10-02 139,921,487 256,000 14.2470 982,114,035 2015-09-30
2443 2015-09-30 139,665,487 -51,000 14.2209 982,114,035 2015-09-30
2444 2015-09-29 139,716,487 -31,000 14.2261 982,114,035 2015-08-31
2445 2015-09-25 139,747,487 -86,000 14.2293 982,114,035 2015-08-31
2446 2015-09-24 139,833,487 -84,000 14.2380 982,114,035 2015-08-31
2447 2015-09-23 139,917,487 17,000 14.2466 982,114,035 2015-08-31
2448 2015-09-22 139,900,487 206,000 14.2448 982,114,035 2015-08-31
2449 2015-09-21 139,694,487 14,000 14.2239 982,114,035 2015-08-31
2450 2015-09-18 139,680,487 104,000 14.2224 982,114,035 2015-08-31
2451 2015-09-17 139,576,487 78,000 14.2118 982,114,035 2015-08-31
2452 2015-09-16 139,498,487 -216,000 14.2039 982,114,035 2015-08-31
2453 2015-09-15 139,714,487 33,000 14.2259 982,114,035 2015-08-31
2454 2015-09-14 139,681,487 123,000 14.2225 982,114,035 2015-08-31
2455 2015-09-11 139,558,487 219,000 14.2100 982,114,035 2015-08-31
2456 2015-09-10 139,339,487 97,000 14.1877 982,114,035 2015-08-31
2457 2015-09-09 139,242,487 1,000 14.1778 982,114,035 2015-08-31
2458 2015-09-08 139,241,487 -28,000 14.1777 982,114,035 2015-08-31
2459 2015-09-07 139,269,487 129,000 14.1806 982,114,035 2015-08-31
2460 2015-09-04 139,140,487 390,000 14.1674 982,114,035 2015-08-31
2461 2015-09-02 138,750,487 294,000 14.1277 982,114,035 2015-08-31
2462 2015-09-01 138,456,487 109,000 14.0978 982,114,035 2015-08-31
2463 2015-08-31 138,347,487 81,000 14.0867 982,114,035 2015-08-31
2464 2015-08-28 138,266,487 225,000 14.0785 982,114,035 2015-07-31
2465 2015-08-27 138,041,487 163,000 14.0555 982,114,035 2015-07-31
2466 2015-08-26 137,878,487 -314,000 14.0389 982,114,035 2015-07-31
2467 2015-08-25 138,192,487 191,000 14.0709 982,114,035 2015-07-31
2468 2015-08-24 138,001,487 208,000 14.0515 982,114,035 2015-07-31
2469 2015-08-21 137,793,487 175,000 14.0303 982,114,035 2015-07-31
2470 2015-08-20 137,618,487 157,000 14.0125 982,114,035 2015-07-31
2471 2015-08-19 137,461,487 52,000 13.9965 982,114,035 2015-07-31
2472 2015-08-18 137,409,487 163,000 13.9912 982,114,035 2015-07-31
2473 2015-08-17 137,246,487 56,000 13.9746 982,114,035 2015-07-31
2474 2015-08-14 137,190,487 474,000 13.9689 982,114,035 2015-07-31
2475 2015-08-13 136,716,487 48,000 13.9206 982,114,035 2015-07-31
2476 2015-08-12 136,668,487 124,000 13.9157 982,114,035 2015-07-31
2477 2015-08-11 136,544,487 34,000 13.9031 982,114,035 2015-07-31
2478 2015-08-10 136,510,487 53,000 13.8997 982,114,035 2015-07-31
2479 2015-08-07 136,457,487 22,000 13.8943 982,114,035 2015-07-31
2480 2015-08-06 136,435,487 -30,000 13.8920 982,114,035 2015-07-31
2481 2015-08-05 136,465,487 -27,000 13.8951 982,114,035 2015-07-31
2482 2015-08-04 136,492,487 31,000 13.8978 982,114,035 2015-07-31
2483 2015-08-03 136,461,487 -26,000 13.8947 982,114,035 2015-07-31
2484 2015-07-31 136,487,487 34,000 13.8973 982,114,035 2015-07-31
2485 2015-07-30 136,453,487 18,500 13.8939 982,114,035 2015-06-30
2486 2015-07-29 136,434,987 -14,000 13.8920 982,114,035 2015-06-30
2487 2015-07-28 136,448,987 -1,000 13.8934 982,114,035 2015-06-30
2488 2015-07-27 136,449,987 0 13.8935 982,114,035 2015-06-30
2489 2015-07-24 136,449,987 74,000 13.8935 982,114,035 2015-06-30
2490 2015-07-23 136,375,987 -58,000 13.8860 982,114,035 2015-06-30
2491 2015-07-22 136,433,987 -15,000 13.8919 982,114,035 2015-06-30
2492 2015-07-21 136,448,987 59,000 13.8934 982,114,035 2015-06-30
2493 2015-07-20 136,389,987 269,000 13.8874 982,114,035 2015-06-30
2494 2015-07-17 136,120,987 102,000 13.8600 982,114,035 2015-06-30
2495 2015-07-16 136,018,987 96,000 13.8496 982,114,035 2015-06-30
2496 2015-07-15 135,922,987 -113,000 13.8398 982,114,035 2015-06-30
2497 2015-07-14 136,035,987 -209,000 13.8513 982,114,035 2015-06-30
2498 2015-07-13 136,244,987 290,000 13.8726 982,114,035 2015-06-30
2499 2015-07-10 135,954,987 -36,000 13.8431 982,114,035 2015-06-30
2500 2015-07-09 135,990,987 -123,000 13.8468 982,114,035 2015-06-30
2501 2015-07-08 136,113,987 -162,000 13.8593 982,114,035 2015-06-30
2502 2015-07-07 136,275,987 -83,000 13.8758 982,114,035 2015-06-30
2503 2015-07-06 136,358,987 41,000 13.8842 982,114,035 2015-06-30
2504 2015-07-03 136,317,987 281,000 13.8801 982,114,035 2015-06-30
2505 2015-07-02 136,036,987 416,000 13.8514 982,114,035 2015-06-30
2506 2015-06-30 135,620,987 493,000 13.8091 982,114,035 2015-06-30
2507 2015-06-29 135,127,987 47,000 13.7589 982,114,035 2015-05-31
2508 2015-06-26 135,080,987 163,000 13.7541 982,114,035 2015-05-31
2509 2015-06-25 134,917,987 36,000 13.7375 982,114,035 2015-05-31
2510 2015-06-24 134,881,987 58,000 13.7338 982,114,035 2015-05-31
2511 2015-06-23 134,823,987 1,005,000 13.7279 982,114,035 2015-05-31
2512 2015-06-22 133,818,987 53,000 13.6256 982,114,035 2015-05-31
2513 2015-06-19 133,765,987 -83,000 13.6202 982,114,035 2015-05-31
2514 2015-06-18 133,848,987 59,000 13.6287 982,114,035 2015-05-31
2515 2015-06-17 133,789,987 -59,000 13.6227 982,114,035 2015-05-31
2516 2015-06-16 133,848,987 -40,000 13.6287 982,114,035 2015-05-31
2517 2015-06-15 133,888,987 8,000 13.6327 982,114,035 2015-05-31
2518 2015-06-12 133,880,987 -80,500 13.6319 982,114,035 2015-05-31
2519 2015-06-11 133,961,487 -76,000 13.6401 982,114,035 2015-05-31
2520 2015-06-10 134,037,487 -120,000 13.6479 982,114,035 2015-05-31
2521 2015-06-09 134,157,487 -72,000 13.6601 982,114,035 2015-05-31
2522 2015-06-08 134,229,487 75,000 13.6674 982,114,035 2015-05-31
2523 2015-06-05 134,154,487 -112,000 13.6598 982,114,035 2015-05-31
2524 2015-06-04 134,266,487 -1,000 13.6712 982,114,035 2015-05-31
2525 2015-06-03 134,267,487 -56,000 13.6713 982,114,035 2015-05-31
2526 2015-06-02 134,323,487 15,000 13.6770 982,114,035 2015-05-31
2527 2015-06-01 134,308,487 259,000 13.6754 982,114,035 2015-05-31
2528 2015-05-29 134,049,487 114,000 13.6491 982,114,035 2015-04-30
2529 2015-05-28 133,935,487 135,000 13.6375 982,114,035 2015-04-30
2530 2015-05-27 133,800,487 123,000 13.6237 982,114,035 2015-04-30
2531 2015-05-26 133,677,487 40,000 13.6112 982,114,035 2015-04-30
2532 2015-05-22 133,637,487 147,000 13.6071 982,114,035 2015-04-30
2533 2015-05-21 133,490,487 38,000 13.5922 982,114,035 2015-04-30
2534 2015-05-20 133,452,487 52,000 13.5883 982,114,035 2015-04-30
2535 2015-05-19 133,400,487 248,000 13.5830 982,114,035 2015-04-30
2536 2015-05-18 133,152,487 592,000 13.5577 982,114,035 2015-04-30
2537 2015-05-15 132,560,487 162,000 13.4975 982,114,035 2015-04-30
2538 2015-05-14 132,398,487 15,000 13.4810 982,114,035 2015-04-30
2539 2015-05-13 132,383,487 -32,000 13.4794 982,114,035 2015-04-30
2540 2015-05-12 132,415,487 17,000 13.4827 982,114,035 2015-04-30
2541 2015-05-11 132,398,487 57,000 13.4810 982,114,035 2015-04-30
2542 2015-05-08 132,341,487 48,000 13.4752 982,114,035 2015-04-30
2543 2015-05-07 132,293,487 79,000 13.4703 982,114,035 2015-04-30
2544 2015-05-06 132,214,487 205,000 13.4622 982,114,035 2015-04-30
2545 2015-05-05 132,009,487 545,000 13.4414 982,114,035 2015-04-30
2546 2015-05-04 131,464,487 118,000 13.3859 982,114,035 2015-04-30
2547 2015-04-30 131,346,487 160,000 13.3739 982,114,035 2015-04-30
2548 2015-04-29 131,186,487 56,000 13.3576 982,114,035 2015-03-31
2549 2015-04-28 131,130,487 15,000 13.3519 982,114,035 2015-03-31
2550 2015-04-27 131,115,487 82,000 13.3503 982,114,035 2015-03-31
2551 2015-04-24 131,033,487 127,000 13.3420 982,114,035 2015-03-31
2552 2015-04-23 130,906,487 44,000 13.3291 982,114,035 2015-03-31
2553 2015-04-22 130,862,487 390,000 13.3246 982,114,035 2015-03-31
2554 2015-04-21 130,472,487 715,000 13.2849 982,114,035 2015-03-31
2555 2015-04-20 129,757,487 147,000 13.2121 982,114,035 2015-03-31
2556 2015-04-17 129,610,487 -16,000 13.1971 982,114,035 2015-03-31
2557 2015-04-16 129,626,487 -32,000 13.1987 982,114,035 2015-03-31
2558 2015-04-15 129,658,487 -265,000 13.2020 982,114,035 2015-03-31
2559 2015-04-14 129,923,487 -469,000 13.2290 982,114,035 2015-03-31
2560 2015-04-13 130,392,487 153,000 13.2767 982,114,035 2015-03-31
2561 2015-04-10 130,239,487 181,910 13.2611 982,114,035 2015-03-31
2562 2015-04-09 130,057,577 -75,000 13.2426 982,114,035 2015-03-31
2563 2015-04-08 130,132,577 -77,000 13.2503 982,114,035 2015-03-31
2564 2015-04-02 130,209,577 16,000 13.2581 982,114,035 2015-03-31
2565 2015-04-01 130,193,577 324,000 13.2565 982,114,035 2015-03-31
2566 2015-03-31 129,869,577 -59,700 13.2235 982,114,035 2015-03-31
2567 2015-03-30 129,929,277 38,000 13.2296 982,114,035 2015-02-28
2568 2015-03-27 129,891,277 -177,000 13.2257 982,114,035 2015-02-28
2569 2015-03-26 130,068,277 148,000 13.2437 982,114,035 2015-02-28
2570 2015-03-25 129,920,277 -120,000 13.2286 982,114,035 2015-02-28
2571 2015-03-24 130,040,277 -43,000 13.2409 982,114,035 2015-02-28
2572 2015-03-23 130,083,277 -49,000 13.2452 982,114,035 2015-02-28
2573 2015-03-20 130,132,277 -30,000 13.2502 982,114,035 2015-02-28
2574 2015-03-19 130,162,277 -179,000 13.2533 982,114,035 2015-02-28
2575 2015-03-18 130,341,277 -100,000 13.2715 982,114,035 2015-02-28
2576 2015-03-17 130,441,277 -59,000 13.2817 982,114,035 2015-02-28
2577 2015-03-16 130,500,277 -316,000 13.2877 982,114,035 2015-02-28
2578 2015-03-13 130,816,277 -310,000 13.3199 982,114,035 2015-02-28
2579 2015-03-12 131,126,277 56,360 13.3514 982,114,035 2015-02-28
2580 2015-03-11 131,069,917 -32,000 13.3457 982,114,035 2015-02-28
2581 2015-03-10 131,101,917 -744,000 13.3490 982,114,035 2015-02-28
2582 2015-03-09 131,845,917 -272,000 13.4247 982,114,035 2015-02-28
2583 2015-03-06 132,117,917 -132,000 13.4524 982,114,035 2015-02-28
2584 2015-03-05 132,249,917 -81,000 13.4658 982,114,035 2015-02-28
2585 2015-03-04 132,330,917 -32,000 13.4741 982,114,035 2015-02-28
2586 2015-03-03 132,362,917 -113,000 13.4773 982,114,035 2015-02-28
2587 2015-03-02 132,475,917 -277,300 13.4889 982,114,035 2015-02-28
2588 2015-02-27 132,753,217 -505,000 13.5171 982,114,035 2015-01-31
2589 2015-02-26 133,258,217 129,000 13.5685 982,114,035 2015-01-31
2590 2015-02-25 133,129,217 -62,000 13.5554 982,114,035 2015-01-31
2591 2015-02-24 133,191,217 -20,000 13.5617 982,114,035 2015-01-31
2592 2015-02-23 133,211,217 27,000 13.5637 982,114,035 2015-01-31
2593 2015-02-18 133,184,217 0 13.5610 982,114,035 2015-01-31
2594 2015-02-17 133,184,217 73,000 13.5610 982,114,035 2015-01-31
2595 2015-02-16 133,111,217 -186,000 13.5535 982,114,035 2015-01-31
2596 2015-02-13 133,297,217 183,000 13.5725 982,114,035 2015-01-31
2597 2015-02-12 133,114,217 98,000 13.5538 982,114,035 2015-01-31
2598 2015-02-11 133,016,217 -153,000 13.5439 982,114,035 2015-01-31
2599 2015-02-10 133,169,217 -137,000 13.5594 982,114,035 2015-01-31
2600 2015-02-09 133,306,217 73,000 13.5734 982,114,035 2015-01-31
2601 2015-02-06 133,233,217 137,600 13.5660 982,114,035 2015-01-31
2602 2015-02-05 133,095,617 -323,000 13.5520 982,114,035 2015-01-31
2603 2015-02-04 133,418,617 -57,000 13.5848 982,114,035 2015-01-31
2604 2015-02-03 133,475,617 114,000 13.5906 982,114,035 2015-01-31
2605 2015-02-02 133,361,617 44,000 13.5790 982,114,035 2015-01-31
2606 2015-01-30 133,317,617 124,000 13.5746 982,114,035 2014-12-31
2607 2015-01-29 133,193,617 -66,000 13.5619 982,114,035 2014-12-31
2608 2015-01-28 133,259,617 80,000 13.5687 982,114,035 2014-12-31
2609 2015-01-27 133,179,617 -28,000 13.5605 982,114,035 2014-12-31
2610 2015-01-26 133,207,617 -72,000 13.5634 982,114,035 2014-12-31
2611 2015-01-23 133,279,617 -82,000 13.5707 982,114,035 2014-12-31
2612 2015-01-22 133,361,617 -101,000 13.5790 982,114,035 2014-12-31
2613 2015-01-21 133,462,617 142,000 13.5893 982,114,035 2014-12-31
2614 2015-01-20 133,320,617 33,000 13.5749 982,114,035 2014-12-31
2615 2015-01-19 133,287,617 51,000 13.5715 982,114,035 2014-12-31
2616 2015-01-16 133,236,617 48,000 13.5663 982,114,035 2014-12-31
2617 2015-01-15 133,188,617 6,000 13.5614 982,114,035 2014-12-31
2618 2015-01-14 133,182,617 46,000 13.5608 982,114,035 2014-12-31
2619 2015-01-13 133,136,617 -4,000 13.5561 982,114,035 2014-12-31
2620 2015-01-12 133,140,617 15,000 13.5565 982,114,035 2014-12-31
2621 2015-01-09 133,125,617 -9,000 13.5550 982,114,035 2014-12-31
2622 2015-01-08 133,134,617 -6,000 13.5559 982,114,035 2014-12-31
2623 2015-01-07 133,140,617 -4,000 13.5565 982,114,035 2014-12-31
2624 2015-01-06 133,144,617 99,400 13.5569 982,114,035 2014-12-31
2625 2015-01-05 133,045,217 -17,000 13.5468 982,114,035 2014-12-31
2626 2015-01-02 133,062,217 78,000 13.5486 982,114,035 2014-12-31
2627 2014-12-31 132,984,217 0 13.5406 982,114,035 2014-12-31
2628 2014-12-30 132,984,217 -2,000 13.5406 982,114,035 2014-11-30
2629 2014-12-29 132,986,217 -149,000 13.5408 982,114,035 2014-11-30
2630 2014-12-24 133,135,217 0 13.5560 982,114,035 2014-11-30
2631 2014-12-23 133,135,217 -3,000 13.5560 982,114,035 2014-11-30
2632 2014-12-22 133,138,217 -99,000 13.5563 982,114,035 2014-11-30
2633 2014-12-19 133,237,217 -58,000 13.5664 982,114,035 2014-11-30
2634 2014-12-18 133,295,217 26,000 13.5723 982,114,035 2014-11-30
2635 2014-12-17 133,269,217 14,000 13.5696 982,114,035 2014-11-30
2636 2014-12-16 133,255,217 -42,000 13.5682 982,114,035 2014-11-30
2637 2014-12-15 133,297,217 -47,000 13.5725 982,114,035 2014-11-30
2638 2014-12-12 133,344,217 73,000 13.5773 982,114,035 2014-11-30
2639 2014-12-11 133,271,217 111,000 13.5698 982,114,035 2014-11-30
2640 2014-12-10 133,160,217 92,000 13.5585 982,114,035 2014-11-30
2641 2014-12-09 133,068,217 199,000 13.5492 982,114,035 2014-11-30
2642 2014-12-08 132,869,217 -30,000 13.5289 982,114,035 2014-11-30
2643 2014-12-05 132,899,217 180,000 13.5320 982,114,035 2014-11-30
2644 2014-12-04 132,719,217 -10,000 13.5136 982,114,035 2014-11-30
2645 2014-12-03 132,729,217 -41,000 13.5146 982,114,035 2014-11-30
2646 2014-12-02 132,770,217 244,000 13.5188 982,114,035 2014-11-30
2647 2014-12-01 132,526,217 -13,000 13.4940 982,114,035 2014-11-30
2648 2014-11-28 132,539,217 17,000 13.4953 982,114,035 2014-10-31
2649 2014-11-27 132,522,217 112,000 13.4936 982,114,035 2014-10-31
2650 2014-11-26 132,410,217 -67,000 13.4822 982,114,035 2014-10-31
2651 2014-11-25 132,477,217 60,000 13.4890 982,114,035 2014-10-31
2652 2014-11-24 132,417,217 76,000 13.4829 982,114,035 2014-10-31
2653 2014-11-21 132,341,217 61,000 13.4751 982,114,035 2014-10-31
2654 2014-11-20 132,280,217 108,000 13.4689 982,114,035 2014-10-31
2655 2014-11-19 132,172,217 127,000 13.4579 982,114,035 2014-10-31
2656 2014-11-18 132,045,217 391,000 13.4450 982,114,035 2014-10-31
2657 2014-11-17 131,654,217 -54,000 13.4052 982,114,035 2014-10-31
2658 2014-11-14 131,708,217 -22,000 13.4107 982,114,035 2014-10-31
2659 2014-11-13 131,730,217 -159,000 13.4129 982,114,035 2014-10-31
2660 2014-11-12 131,889,217 97,000 13.4291 982,114,035 2014-10-31
2661 2014-11-11 131,792,217 39,000 13.4192 982,114,035 2014-10-31
2662 2014-11-10 131,753,217 53,000 13.4153 982,114,035 2014-10-31
2663 2014-11-07 131,700,217 -68,000 13.4099 982,114,035 2014-10-31
2664 2014-11-06 131,768,217 38,000 13.4168 982,114,035 2014-10-31
2665 2014-11-05 131,730,217 177,000 13.4129 982,114,035 2014-10-31
2666 2014-11-04 131,553,217 92,000 13.3949 982,114,035 2014-10-31
2667 2014-11-03 131,461,217 0 13.3855 982,114,035 2014-10-31
2668 2014-10-31 131,461,217 261,000 13.3855 982,114,035 2014-10-31
2669 2014-10-30 131,200,217 13,000 13.3590 982,114,035 2014-09-30
2670 2014-10-29 131,187,217 141,000 13.3576 982,114,035 2014-09-30
2671 2014-10-28 131,046,217 -29,000 13.3433 982,114,035 2014-09-30
2672 2014-10-27 131,075,217 62,000 13.3462 982,114,035 2014-09-30
2673 2014-10-24 131,013,217 78,000 13.3399 982,114,035 2014-09-30
2674 2014-10-23 130,935,217 69,000 13.3320 982,114,035 2014-09-30
2675 2014-10-22 130,866,217 -38,000 13.3250 982,114,035 2014-09-30
2676 2014-10-21 130,904,217 -192,000 13.3288 982,114,035 2014-09-30
2677 2014-10-20 131,096,217 -64,000 13.3484 982,114,035 2014-09-30
2678 2014-10-17 131,160,217 -57,000 13.3549 982,114,035 2014-09-30
2679 2014-10-16 131,217,217 -31,000 13.3607 982,114,035 2014-09-30
2680 2014-10-15 131,248,217 -144,000 13.3638 982,114,035 2014-09-30
2681 2014-10-14 131,392,217 -142,000 13.3785 982,114,035 2014-09-30
2682 2014-10-13 131,534,217 -86,000 13.3930 982,114,035 2014-09-30
2683 2014-10-10 131,620,217 12,000 13.4017 982,114,035 2014-09-30
2684 2014-10-09 131,608,217 -34,000 13.4005 982,114,035 2014-09-30
2685 2014-10-08 131,642,217 27,000 13.4040 982,114,035 2014-09-30
2686 2014-10-07 131,615,217 547,000 13.4012 982,114,035 2014-09-30
2687 2014-10-06 131,068,217 -243,000 13.3455 982,114,035 2014-09-30
2688 2014-10-03 131,311,217 20,000 13.3703 982,114,035 2014-09-30
2689 2014-09-30 131,291,217 16,000 13.3682 982,114,035 2014-09-30
2690 2014-09-29 131,275,217 52,000 13.3666 982,114,035 2014-08-31
2691 2014-09-26 131,223,217 -14,000 13.3613 982,114,035 2014-08-31
2692 2014-09-25 131,237,217 30,000 13.3627 982,114,035 2014-08-31
2693 2014-09-24 131,207,217 -38,000 13.3597 982,114,035 2014-08-31
2694 2014-09-23 131,245,217 -13,000 13.3635 982,114,035 2014-08-31
2695 2014-09-22 131,258,217 -178,000 13.3649 982,114,035 2014-08-31
2696 2014-09-19 131,436,217 67,000 13.3830 982,114,035 2014-08-31
2697 2014-09-18 131,369,217 -148,000 13.3762 982,114,035 2014-08-31
2698 2014-09-17 131,517,217 27,000 13.3912 982,114,035 2014-08-31
2699 2014-09-16 131,490,217 -92,000 13.3885 982,114,035 2014-08-31
2700 2014-09-15 131,582,217 -62,000 13.3979 982,114,035 2014-08-31
2701 2014-09-12 131,644,217 -111,000 13.4042 982,114,035 2014-08-31
2702 2014-09-11 131,755,217 6,000 13.4155 982,114,035 2014-08-31
2703 2014-09-10 131,749,217 -9,000 13.4149 982,114,035 2014-08-31
2704 2014-09-08 131,758,217 -1,879,200 13.4158 982,114,035 2014-08-31
2705 2014-09-05 133,637,417 -48,000 13.6071 982,114,035 2014-08-31
2706 2014-09-04 133,685,417 -28,000 13.6120 982,114,035 2014-08-31
2707 2014-09-03 133,713,417 -34,000 13.6149 982,114,035 2014-08-31
2708 2014-09-02 133,747,417 -143,000 13.6183 982,114,035 2014-08-31
2709 2014-09-01 133,890,417 14,000 13.6329 982,114,035 2014-08-31
2710 2014-08-29 133,876,417 -185,000 13.6315 982,114,035 2014-07-31
2711 2014-08-28 134,061,417 -75,000 13.6503 982,114,035 2014-07-31
2712 2014-08-27 134,136,417 -183,000 13.6579 982,114,035 2014-07-31
2713 2014-08-26 134,319,417 6,000 13.6766 982,114,035 2014-07-31
2714 2014-08-25 134,313,417 -43,000 13.6759 982,114,035 2014-07-31
2715 2014-08-22 134,356,417 -19,000 13.6803 982,114,035 2014-07-31
2716 2014-08-21 134,375,417 -79,000 13.6823 982,114,035 2014-07-31
2717 2014-08-20 134,454,417 -85,000 13.6903 982,114,035 2014-07-31
2718 2014-08-19 134,539,417 -90,000 13.6990 982,114,035 2014-07-31
2719 2014-08-18 134,629,417 -30,000 13.7081 982,114,035 2014-07-31
2720 2014-08-15 134,659,417 100,000 13.7112 982,114,035 2014-07-31
2721 2014-08-14 134,559,417 24,000 13.7010 982,114,035 2014-07-31
2722 2014-08-13 134,535,417 20,369 13.6986 982,114,035 2014-07-31
2723 2014-08-12 134,515,048 81,000 13.6965 982,114,035 2014-07-31
2724 2014-08-11 134,434,048 -369 13.6882 982,114,035 2014-07-31
2725 2014-08-08 134,434,417 484,000 13.6883 982,114,035 2014-07-31
2726 2014-08-07 133,950,417 206,000 13.6390 982,114,035 2014-07-31
2727 2014-08-06 133,744,417 -99,000 13.6180 982,114,035 2014-07-31
2728 2014-08-05 133,843,417 -26,000 13.6281 982,114,035 2014-07-31
2729 2014-08-04 133,869,417 141,000 13.6307 982,114,035 2014-07-31
2730 2014-08-01 133,728,417 33,000 13.6164 982,114,035 2014-07-31
2731 2014-07-31 133,695,417 -100,000 13.6130 982,114,035 2014-07-31
2732 2014-07-30 133,795,417 177,000 13.6232 982,114,035 2014-06-30
2733 2014-07-29 133,618,417 505,000 13.6052 982,114,035 2014-06-30
2734 2014-07-28 133,113,417 370,000 13.5538 982,114,035 2014-06-30
2735 2014-07-25 132,743,417 146,000 13.5161 982,114,035 2014-06-30
2736 2014-07-24 132,597,417 -49,000 13.5012 982,114,035 2014-06-30
2737 2014-07-23 132,646,417 -3,000 13.5062 982,114,035 2014-06-30
2738 2014-07-22 132,649,417 -13,000 13.5065 982,114,035 2014-06-30
2739 2014-07-21 132,662,417 137,000 13.5078 982,114,035 2014-06-30
2740 2014-07-18 132,525,417 -37,000 13.4939 982,114,035 2014-06-30
2741 2014-07-17 132,562,417 -19,128 13.4977 982,114,035 2014-06-30
2742 2014-07-16 132,581,545 -91,000 13.4996 982,114,035 2014-06-30
2743 2014-07-15 132,672,545 76,000 13.5089 982,114,035 2014-06-30
2744 2014-07-14 132,596,545 10,000 13.5011 982,114,035 2014-06-30
2745 2014-07-11 132,586,545 54,000 13.5001 982,114,035 2014-06-30
2746 2014-07-10 132,532,545 -35,000 13.4946 982,114,035 2014-06-30
2747 2014-07-09 132,567,545 2,000 13.4982 982,114,035 2014-06-30
2748 2014-07-08 132,565,545 68,000 13.4980 982,114,035 2014-06-30
2749 2014-07-07 132,497,545 -6,000 13.4911 982,114,035 2014-06-30
2750 2014-07-04 132,503,545 102,000 13.4917 982,114,035 2014-06-30
2751 2014-07-03 132,401,545 -37,000 13.4813 982,114,035 2014-06-30
2752 2014-07-02 132,438,545 384 13.4850 982,114,035 2014-06-30
2753 2014-06-30 132,438,161 -5,000 13.4850 982,114,035 2014-06-30
2754 2014-06-27 132,443,161 -70,000 13.4855 982,114,035 2014-05-31
2755 2014-06-26 132,513,161 -37,000 13.4926 982,114,035 2014-05-31
2756 2014-06-25 132,550,161 35,184 13.4964 982,114,035 2014-05-31
2757 2014-06-24 132,514,977 -410,440 13.4928 982,114,035 2014-05-31
2758 2014-06-23 132,925,417 -18,000 13.5346 982,114,035 2014-05-31
2759 2014-06-20 132,943,417 344,000 13.5365 982,114,035 2014-05-31
2760 2014-06-19 132,599,417 87,000 13.5014 982,114,035 2014-05-31
2761 2014-06-18 132,512,417 -62,000 13.4926 982,114,035 2014-05-31
2762 2014-06-17 132,574,417 25,000 13.4989 982,114,035 2014-05-31
2763 2014-06-16 132,549,417 1,154,000 13.4963 982,114,035 2014-05-31
2764 2014-06-13 131,395,417 221,000 13.3788 982,114,035 2014-05-31
2765 2014-06-12 131,174,417 195,000 13.3563 982,114,035 2014-05-31
2766 2014-06-11 130,979,417 51,000 13.3365 982,114,035 2014-05-31
2767 2014-06-10 130,928,417 -13,000 13.3313 982,114,035 2014-05-31
2768 2014-06-09 130,941,417 -15,000 13.3326 982,114,035 2014-05-31
2769 2014-06-06 130,956,417 5,000 13.3341 982,114,035 2014-05-31
2770 2014-06-05 130,951,417 83,000 13.3336 982,114,035 2014-05-31
2771 2014-06-04 130,868,417 545,000 13.3252 982,114,035 2014-05-31
2772 2014-06-03 130,323,417 -26,000 13.2697 982,114,035 2014-05-31
2773 2014-05-30 130,349,417 -238,000 13.2723 982,114,035 2014-04-30
2774 2014-05-29 130,587,417 -628,000 13.2966 982,114,035 2014-04-30
2775 2014-05-28 131,215,417 -2,143,500 13.3605 982,114,035 2014-04-30
2776 2014-05-27 133,358,917 -119,000 13.5788 982,114,035 2014-04-30
2777 2014-05-26 133,477,917 -49,000 13.5909 982,114,035 2014-04-30
2778 2014-05-23 133,526,917 -1,932,500 13.5959 982,114,035 2014-04-30
2779 2014-05-22 135,459,417 -3,815,000 13.7926 982,114,035 2014-04-30
2780 2014-05-21 139,274,417 58,000 14.1811 982,114,035 2014-04-30
2781 2014-05-20 139,216,417 4,000 14.1752 982,114,035 2014-04-30
2782 2014-05-19 139,212,417 -14,000 14.1748 982,114,035 2014-04-30
2783 2014-05-16 139,226,417 -43,000 14.1762 982,114,035 2014-04-30
2784 2014-05-15 139,269,417 3,793,000 14.1806 982,114,035 2014-04-30
2785 2014-05-14 135,476,417 86,000 13.7944 982,114,035 2014-04-30
2786 2014-05-13 135,390,417 -7,000 13.7856 982,114,035 2014-04-30
2787 2014-05-12 135,397,417 1,000 13.7863 982,114,035 2014-04-30
2788 2014-05-10 135,396,417 0 13.7862 982,114,035 2014-04-30
2789 2014-05-09 135,396,417 130,000 13.7862 982,114,035 2014-04-30
2790 2014-05-08 135,266,417 13,000 13.7730 982,114,035 2014-04-30
2791 2014-05-07 135,253,417 36,000 13.7717 982,114,035 2014-04-30
2792 2014-05-05 135,217,417 -63,000 13.7680 982,114,035 2014-04-30
2793 2014-05-02 135,280,417 -34,000 13.7744 982,114,035 2014-04-30
2794 2014-04-30 135,314,417 1,000 13.7779 982,114,035 2014-04-30
2795 2014-04-29 135,313,417 277,000 13.7778 982,114,035 2014-03-31
2796 2014-04-28 135,036,417 245,000 13.7496 982,114,035 2014-03-31
2797 2014-04-25 134,791,417 -141,000 13.7246 982,114,035 2014-03-31
2798 2014-04-24 134,932,417 114,000 13.7390 982,114,035 2014-03-31
2799 2014-04-23 134,818,417 -28,000 13.7274 982,114,035 2014-03-31
2800 2014-04-22 134,846,417 138,000 13.7302 982,114,035 2014-03-31
2801 2014-04-17 134,708,417 28,000 13.7162 982,114,035 2014-03-31
2802 2014-04-16 134,680,417 26,000 13.7133 982,114,035 2014-03-31
2803 2014-04-15 134,654,417 17,000 13.7107 982,114,035 2014-03-31
2804 2014-04-14 134,637,417 -21,000 13.7089 982,114,035 2014-03-31
2805 2014-04-11 134,658,417 43,000 13.7111 982,114,035 2014-03-31
2806 2014-04-10 134,615,417 519,000 13.7067 982,114,035 2014-03-31
2807 2014-04-09 134,096,417 16,000 13.6539 982,114,035 2014-03-31
2808 2014-04-08 134,080,417 -28,000 13.6522 982,114,035 2014-03-31
2809 2014-04-07 134,108,417 65,000 13.6551 982,114,035 2014-03-31
2810 2014-04-04 134,043,417 -187,000 13.6485 982,114,035 2014-03-31
2811 2014-04-03 134,230,417 -7,000 13.6675 982,114,035 2014-03-31
2812 2014-04-02 134,237,417 63,000 13.6682 982,114,035 2014-03-31
2813 2014-04-01 134,174,417 2,000 13.6618 982,114,035 2014-03-31
2814 2014-03-31 134,172,417 602,000 13.6616 982,114,035 2014-03-31
2815 2014-03-28 133,570,417 839,000 13.6003 982,114,035 2014-02-28
2816 2014-03-27 132,731,417 313,000 13.5149 982,114,035 2014-02-28
2817 2014-03-26 132,418,417 17,000 13.4830 982,114,035 2014-02-28
2818 2014-03-25 132,401,417 239,000 13.4813 982,114,035 2014-02-28
2819 2014-03-24 132,162,417 21,000 13.4569 982,114,035 2014-02-28
2820 2014-03-21 132,141,417 10,000 13.4548 982,114,035 2014-02-28
2821 2014-03-20 132,131,417 25,000 13.4538 982,114,035 2014-02-28
2822 2014-03-19 132,106,417 18,000 13.4512 982,114,035 2014-02-28
2823 2014-03-18 132,088,417 -17,000 13.4494 982,114,035 2014-02-28
2824 2014-03-17 132,105,417 66,000 13.4511 982,114,035 2014-02-28
2825 2014-03-14 132,039,417 3,789,000 13.4444 982,114,035 2014-02-28
2826 2014-03-13 128,250,417 -6,000 13.0586 982,114,035 2014-02-28
2827 2014-03-12 128,256,417 175,000 13.0592 982,114,035 2014-02-28
2828 2014-03-11 128,081,417 247,000 13.0414 982,114,035 2014-02-28
2829 2014-03-10 127,834,417 5,000 13.0162 982,114,035 2014-02-28
2830 2014-03-07 127,829,417 108,000 13.0157 982,114,035 2014-02-28
2831 2014-03-06 127,721,417 -10,000 13.0047 982,114,035 2014-02-28
2832 2014-03-05 127,731,417 62,000 13.0058 982,114,035 2014-02-28
2833 2014-03-04 127,669,417 55,000 12.9994 982,114,035 2014-02-28
2834 2014-03-03 127,614,417 -4,000 12.9938 982,114,035 2014-02-28
2835 2014-02-28 127,618,417 -14,000 12.9943 982,114,035 2014-02-28
2836 2014-02-27 127,632,417 61,000 12.9957 982,114,035 2014-01-31
2837 2014-02-26 127,571,417 -48,000 12.9895 982,114,035 2014-01-31
2838 2014-02-25 127,619,417 -25,000 12.9944 982,114,035 2014-01-31
2839 2014-02-24 127,644,417 -45,000 12.9969 982,114,035 2014-01-31
2840 2014-02-21 127,689,417 12,000 13.0015 982,114,035 2014-01-31
2841 2014-02-20 127,677,417 53,000 13.0003 982,114,035 2014-01-31
2842 2014-02-19 127,624,417 38,000 12.9949 982,114,035 2014-01-31
2843 2014-02-18 127,586,417 -109,000 12.9910 982,114,035 2014-01-31
2844 2014-02-17 127,695,417 7,000 13.0021 982,114,035 2014-01-31
2845 2014-02-14 127,688,417 -91,000 13.0014 982,114,035 2014-01-31
2846 2014-02-13 127,779,417 157,000 13.0106 982,114,035 2014-01-31
2847 2014-02-12 127,622,417 -93,000 12.9947 982,114,035 2014-01-31
2848 2014-02-11 127,715,417 2,000 13.0041 982,114,035 2014-01-31
2849 2014-02-10 127,713,417 -46,000 13.0039 982,114,035 2014-01-31
2850 2014-02-07 127,759,417 200,000 13.0086 982,114,035 2014-01-31
2851 2014-02-06 127,559,417 -78,000 12.9882 982,114,035 2014-01-31
2852 2014-02-05 127,637,417 427,000 12.9962 982,114,035 2014-01-31
2853 2014-02-04 127,210,417 151,000 12.9527 982,114,035 2014-01-31
2854 2014-01-30 127,059,417 0 12.9373 982,114,035 2013-12-31
2855 2014-01-29 127,059,417 126,000 12.9373 982,114,035 2013-12-31
2856 2014-01-28 126,933,417 -396,000 12.9245 982,114,035 2013-12-31
2857 2014-01-27 127,329,417 55,000 12.9648 982,114,035 2013-12-31
2858 2014-01-24 127,274,417 28,000 12.9592 982,114,035 2013-12-31
2859 2014-01-23 127,246,417 111,000 12.9564 982,114,035 2013-12-31
2860 2014-01-22 127,135,417 93,000 12.9451 982,114,035 2013-12-31
2861 2014-01-21 127,042,417 -355,000 12.9356 982,114,035 2013-12-31
2862 2014-01-20 127,397,417 20,000 12.9718 982,114,035 2013-12-31
2863 2014-01-17 127,377,417 -14,000 12.9697 982,114,035 2013-12-31
2864 2014-01-16 127,391,417 17,000 12.9711 982,114,035 2013-12-31
2865 2014-01-15 127,374,417 124,000 12.9694 982,114,035 2013-12-31
2866 2014-01-14 127,250,417 38,000 12.9568 982,114,035 2013-12-31
2867 2014-01-13 127,212,417 87,000 12.9529 982,114,035 2013-12-31
2868 2014-01-10 127,125,417 -4,000 12.9441 982,114,035 2013-12-31
2869 2014-01-09 127,129,417 -8,000 12.9445 982,114,035 2013-12-31
2870 2014-01-08 127,137,417 -69,000 12.9453 982,114,035 2013-12-31
2871 2014-01-07 127,206,417 -4,000 12.9523 982,114,035 2013-12-31
2872 2014-01-06 127,210,417 149,000 12.9527 982,114,035 2013-12-31
2873 2014-01-03 127,061,417 68,000 12.9375 982,114,035 2013-12-31
2874 2014-01-02 126,993,417 39,000 12.9306 982,114,035 2013-12-31
2875 2013-12-31 126,954,417 0 12.9266 982,114,035 2013-12-31
2876 2013-12-30 126,954,417 -168,000 12.9266 982,114,035 2013-11-30
2877 2013-12-27 127,122,417 43,000 12.9438 982,114,035 2013-11-30
2878 2013-12-24 127,079,417 0 12.9394 982,114,035 2013-11-30
2879 2013-12-23 127,079,417 497,900 12.9394 982,114,035 2013-11-30
2880 2013-12-20 126,581,517 68,000 12.8887 982,114,035 2013-11-30
2881 2013-12-19 126,513,517 -54,900 12.8818 982,114,035 2013-11-30
2882 2013-12-18 126,568,417 185,000 12.8873 982,114,035 2013-11-30
2883 2013-12-17 126,383,417 78,000 12.8685 982,114,035 2013-11-30
2884 2013-12-16 126,305,417 -165,000 12.8606 982,114,035 2013-11-30
2885 2013-12-13 126,470,417 23,000 12.8774 982,114,035 2013-11-30
2886 2013-12-12 126,447,417 26,000 12.8750 982,114,035 2013-11-30
2887 2013-12-11 126,421,417 -60,000 12.8724 982,114,035 2013-11-30
2888 2013-12-10 126,481,417 384,000 12.8785 982,114,035 2013-11-30
2889 2013-12-09 126,097,417 152,000 12.8394 982,114,035 2013-11-30
2890 2013-12-06 125,945,417 -159,000 12.8239 982,114,035 2013-11-30
2891 2013-12-05 126,104,417 -38,000 12.8401 982,114,035 2013-11-30
2892 2013-12-04 126,142,417 -9,000 12.8440 982,114,035 2013-11-30
2893 2013-12-03 126,151,417 19,000 12.8449 982,114,035 2013-11-30
2894 2013-12-02 126,132,417 9,000 12.8430 982,114,035 2013-11-30
2895 2013-11-29 126,123,417 193,000 12.8420 982,114,035 2013-10-31
2896 2013-11-28 125,930,417 -51,000 12.8224 982,114,035 2013-10-31
2897 2013-11-27 125,981,417 -154,000 12.8276 982,114,035 2013-10-31
2898 2013-11-26 126,135,417 -134,000 12.8433 982,114,035 2013-10-31
2899 2013-11-25 126,269,417 -42,000 12.8569 982,114,035 2013-10-31
2900 2013-11-22 126,311,417 71,000 12.8612 982,114,035 2013-10-31
2901 2013-11-21 126,240,417 -32,000 12.8539 982,114,035 2013-10-31
2902 2013-11-20 126,272,417 61,000 12.8572 982,114,035 2013-10-31
2903 2013-11-19 126,211,417 -36,000 12.8510 982,114,035 2013-10-31
2904 2013-11-18 126,247,417 46,000 12.8547 982,114,035 2013-10-31
2905 2013-11-15 126,201,417 -52,000 12.8500 982,114,035 2013-10-31
2906 2013-11-14 126,253,417 -54,000 12.8553 982,114,035 2013-10-31
2907 2013-11-13 126,307,417 -120,000 12.8608 982,114,035 2013-10-31
2908 2013-11-12 126,427,417 -46,000 12.8730 982,114,035 2013-10-31
2909 2013-11-11 126,473,417 -50,000 12.8777 982,114,035 2013-10-31
2910 2013-11-08 126,523,417 -187,000 12.8828 982,114,035 2013-10-31
2911 2013-11-07 126,710,417 -144,600 12.9018 982,114,035 2013-10-31
2912 2013-11-06 126,855,017 144,000 12.9165 982,114,035 2013-10-31
2913 2013-11-05 126,711,017 -36,000 12.9019 982,114,035 2013-10-31
2914 2013-11-04 126,747,017 -17,000 12.9055 982,114,035 2013-10-31
2915 2013-11-01 126,764,017 -143,000 12.9073 982,114,035 2013-10-31
2916 2013-10-31 126,907,017 109,000 12.9218 982,114,035 2013-10-31
2917 2013-10-30 126,798,017 -23,000 12.9107 982,114,035 2013-09-30
2918 2013-10-29 126,821,017 20,000 12.9131 982,114,035 2013-09-30
2919 2013-10-28 126,801,017 91,000 12.9110 982,114,035 2013-09-30
2920 2013-10-25 126,710,017 85,000 12.9018 982,114,035 2013-09-30
2921 2013-10-24 126,625,017 -21,000 12.8931 982,114,035 2013-09-30
2922 2013-10-23 126,646,017 38,000 12.8952 982,114,035 2013-09-30
2923 2013-10-22 126,608,017 225,000 12.8914 982,114,035 2013-09-30
2924 2013-10-21 126,383,017 -67,000 12.8685 982,114,035 2013-09-30
2925 2013-10-18 126,450,017 -16,000 12.8753 982,114,035 2013-09-30
2926 2013-10-17 126,466,017 48,000 12.8769 982,114,035 2013-09-30
2927 2013-10-16 126,418,017 -10,000 12.8720 982,114,035 2013-09-30
2928 2013-10-15 126,428,017 32,000 12.8730 982,114,035 2013-09-30
2929 2013-10-11 126,396,017 26,000 12.8698 982,114,035 2013-09-30
2930 2013-10-10 126,370,017 162,000 12.8671 982,114,035 2013-09-30
2931 2013-10-09 126,208,017 -29,000 12.8506 982,114,035 2013-09-30
2932 2013-10-08 126,237,017 -117,000 12.8536 982,114,035 2013-09-30
2933 2013-10-07 126,354,017 17,000 12.8655 982,114,035 2013-09-30
2934 2013-10-04 126,337,017 -20,000 12.8638 982,114,035 2013-09-30
2935 2013-10-03 126,357,017 15,000 12.8658 982,114,035 2013-09-30
2936 2013-10-02 126,342,017 8,000 12.8643 982,114,035 2013-09-30
2937 2013-09-30 126,334,017 9,000 12.8635 982,114,035 2013-09-30
2938 2013-09-27 126,325,017 -126,000 12.8626 982,114,035 2013-08-31
2939 2013-09-26 126,451,017 28,000 12.8754 982,114,035 2013-08-31
2940 2013-09-25 126,423,017 9,000 12.8725 982,114,035 2013-08-31
2941 2013-09-24 126,414,017 0 12.8716 982,114,035 2013-08-31
2942 2013-09-23 126,414,017 -1,000 12.8716 982,114,035 2013-08-31
2943 2013-09-19 126,415,017 48,000 12.8717 982,114,035 2013-08-31
2944 2013-09-18 126,367,017 87,000 12.8668 982,114,035 2013-08-31
2945 2013-09-17 126,280,017 -73,000 12.8580 982,114,035 2013-08-31
2946 2013-09-16 126,353,017 -9,000 12.8654 982,114,035 2013-08-31
2947 2013-09-13 126,362,017 113,000 12.8663 982,114,035 2013-08-31
2948 2013-09-12 126,249,017 92,000 12.8548 982,114,035 2013-08-31
2949 2013-09-11 126,157,017 428,000 12.8455 982,114,035 2013-08-31
2950 2013-09-10 125,729,017 51,000 12.8019 982,114,035 2013-08-31
2951 2013-09-09 125,678,017 41,000 12.7967 982,114,035 2013-08-31
2952 2013-09-06 125,637,017 47,000 12.7925 982,114,035 2013-08-31
2953 2013-09-05 125,590,017 60,000 12.7877 982,114,035 2013-08-31
2954 2013-09-04 125,530,017 45,000 12.7816 982,114,035 2013-08-31
2955 2013-09-03 125,485,017 6,000 12.7770 982,114,035 2013-08-31
2956 2013-09-02 125,479,017 -68,000 12.7764 982,114,035 2013-08-31
2957 2013-08-30 125,547,017 109,000 12.7833 982,114,035 2013-07-31
2958 2013-08-29 125,438,017 126,000 12.7722 982,114,035 2013-07-31
2959 2013-08-28 125,312,017 316,000 12.7594 982,114,035 2013-07-31
2960 2013-08-27 124,996,017 286,000 12.7272 982,114,035 2013-07-31
2961 2013-08-26 124,710,017 78,000 12.6981 982,114,035 2013-07-31
2962 2013-08-23 124,632,017 40,000 12.6902 982,114,035 2013-07-31
2963 2013-08-22 124,592,017 147,000 12.6861 982,114,035 2013-07-31
2964 2013-08-21 124,445,017 -8,000 12.6711 982,114,035 2013-07-31
2965 2013-08-20 124,453,017 13,000 12.6720 982,114,035 2013-07-31
2966 2013-08-19 124,440,017 56,000 12.6706 982,114,035 2013-07-31
2967 2013-08-16 124,384,017 -69,000 12.6649 982,114,035 2013-07-31
2968 2013-08-15 124,453,017 9,000 12.6720 982,114,035 2013-07-31
2969 2013-08-14 124,444,017 0 12.6710 982,114,035 2013-07-31
2970 2013-08-13 124,444,017 -1,000 12.6710 982,114,035 2013-07-31
2971 2013-08-12 124,445,017 256,000 12.6711 982,114,035 2013-07-31
2972 2013-08-09 124,189,017 -7,000 12.6451 982,114,035 2013-07-31
2973 2013-08-08 124,196,017 20,000 12.6458 982,114,035 2013-07-31
2974 2013-08-07 124,176,017 57,000 12.6437 982,114,035 2013-07-31
2975 2013-08-06 124,119,017 3,000 12.6379 982,114,035 2013-07-31
2976 2013-08-05 124,116,017 12,000 12.6376 982,114,035 2013-07-31
2977 2013-08-02 124,104,017 233,000 12.6364 982,114,035 2013-07-31
2978 2013-08-01 123,871,017 220,000 12.6127 982,114,035 2013-07-31
2979 2013-07-31 123,651,017 -125,000 12.5903 982,114,035 2013-07-31
2980 2013-07-30 123,776,017 22,000 12.6030 982,114,035 2013-06-30
2981 2013-07-29 123,754,017 -4,000 12.6008 982,114,035 2013-06-30
2982 2013-07-26 123,758,017 -10,000 12.6012 982,114,035 2013-06-30
2983 2013-07-25 123,768,017 -6,000 12.6022 982,114,035 2013-06-30
2984 2013-07-24 123,774,017 53,000 12.6028 982,114,035 2013-06-30
2985 2013-07-23 123,721,017 128,000 12.5974 982,114,035 2013-06-30
2986 2013-07-22 123,593,017 -4,000 12.5844 982,114,035 2013-06-30
2987 2013-07-19 123,597,017 -100,000 12.5848 982,114,035 2013-06-30
2988 2013-07-18 123,697,017 -48,000 12.5950 982,114,035 2013-06-30
2989 2013-07-17 123,745,017 108,000 12.5999 982,114,035 2013-06-30
2990 2013-07-16 123,637,017 39,000 12.5889 982,114,035 2013-06-30
2991 2013-07-15 123,598,017 14,000 12.5849 982,114,035 2013-06-30
2992 2013-07-12 123,584,017 -40,000 12.5835 982,114,035 2013-06-30
2993 2013-07-11 123,624,017 10,000 12.5875 982,114,035 2013-06-30
2994 2013-07-10 123,614,017 99,000 12.5865 982,114,035 2013-06-30
2995 2013-07-09 123,515,017 50,000 12.5764 982,114,035 2013-06-30
2996 2013-07-08 123,465,017 15,000 12.5714 982,114,035 2013-06-30
2997 2013-07-05 123,450,017 84,000 12.5698 982,114,035 2013-06-30
2998 2013-07-04 123,366,017 35,000 12.5613 982,114,035 2013-06-30
2999 2013-07-03 123,331,017 20,000 12.5577 982,114,035 2013-06-30
3000 2013-07-02 123,311,017 117,000 12.5557 982,114,035 2013-06-30
3001 2013-06-28 123,194,017 12,000 12.5438 982,114,035 2013-05-31
3002 2013-06-27 123,182,017 70,000 12.5425 982,114,035 2013-05-31
3003 2013-06-26 123,112,017 -2,000 12.5354 982,114,035 2013-05-31
3004 2013-06-25 123,114,017 11,000 12.5356 982,114,035 2013-05-31
3005 2013-06-24 123,103,017 53,000 12.5345 982,114,035 2013-05-31
3006 2013-06-21 123,050,017 2,000 12.5291 982,114,035 2013-05-31
3007 2013-06-20 123,048,017 95,000 12.5289 982,114,035 2013-05-31
3008 2013-06-19 122,953,017 -66,000 12.5192 982,114,035 2013-05-31
3009 2013-06-18 123,019,017 44,000 12.5259 982,114,035 2013-05-31
3010 2013-06-17 122,975,017 -150,000 12.5215 982,114,035 2013-05-31
3011 2013-06-14 123,125,017 579,000 12.5367 982,114,035 2013-05-31
3012 2013-06-13 122,546,017 93,000 12.4778 982,114,035 2013-05-31
3013 2013-06-11 122,453,017 0 12.4683 982,114,035 2013-05-31
3014 2013-06-10 122,453,017 -52,000 12.4683 982,114,035 2013-05-31
3015 2013-06-07 122,505,017 3,000 12.4736 982,114,035 2013-05-31
3016 2013-06-06 122,502,017 26,000 12.4733 982,114,035 2013-05-31
3017 2013-06-05 122,476,017 85,000 12.4707 982,114,035 2013-05-31
3018 2013-06-04 122,391,017 102,780 12.4620 982,114,035 2013-05-31
3019 2013-06-03 122,288,237 -253,000 12.4515 982,114,035 2013-05-31
3020 2013-05-31 122,541,237 -38,000 12.4773 982,114,035 2013-05-31
3021 2013-05-30 122,579,237 -49,000 12.4812 982,114,035 2013-04-30
3022 2013-05-29 122,628,237 172,000 12.4862 982,114,035 2013-04-30
3023 2013-05-28 122,456,237 68,000 12.4686 982,114,035 2013-04-30
3024 2013-05-27 122,388,237 413,800 12.4617 982,114,035 2013-04-30
3025 2013-05-24 121,974,437 2,883,000 12.4196 982,114,035 2013-04-30
3026 2013-05-23 119,091,437 169,000 12.1260 982,114,035 2013-04-30
3027 2013-05-22 118,922,437 89,000 12.1088 982,114,035 2013-04-30
3028 2013-05-21 118,833,437 -15,000 12.0998 982,114,035 2013-04-30
3029 2013-05-20 118,848,437 -29,000 12.1013 982,114,035 2013-04-30
3030 2013-05-16 118,877,437 52,000 12.1042 982,114,035 2013-04-30
3031 2013-05-15 118,825,437 -21,000 12.0989 982,114,035 2013-04-30
3032 2013-05-14 118,846,437 54,000 12.1011 982,114,035 2013-04-30
3033 2013-05-13 118,792,437 28,000 12.0956 982,114,035 2013-04-30
3034 2013-05-10 118,764,437 24,000 12.0927 982,114,035 2013-04-30
3035 2013-05-09 118,740,437 159,000 12.0903 982,114,035 2013-04-30
3036 2013-05-08 118,581,437 1,080,000 12.0741 982,114,035 2013-04-30
3037 2013-05-07 117,501,437 642,000 11.9641 982,114,035 2013-04-30
3038 2013-05-06 116,859,437 -8,000 11.8988 982,114,035 2013-04-30
3039 2013-05-03 116,867,437 37,000 11.8996 982,114,035 2013-04-30
3040 2013-05-02 116,830,437 -10,000 11.8958 982,114,035 2013-04-30
3041 2013-04-30 116,840,437 2,000 11.8968 982,114,035 2013-04-30
3042 2013-04-29 116,838,437 30,000 11.8966 982,114,035 2013-03-31
3043 2013-04-26 116,808,437 -1,000 11.8936 982,114,035 2013-03-31
3044 2013-04-25 116,809,437 32,000 11.8937 982,114,035 2013-03-31
3045 2013-04-24 116,777,437 12,000 11.8904 982,114,035 2013-03-31
3046 2013-04-23 116,765,437 40,000 11.8892 982,114,035 2013-03-31
3047 2013-04-22 116,725,437 0 11.8851 982,114,035 2013-03-31
3048 2013-04-19 116,725,437 -48,000 11.8851 982,114,035 2013-03-31
3049 2013-04-18 116,773,437 232,000 11.8900 982,114,035 2013-03-31
3050 2013-04-17 116,541,437 -107,000 11.8664 982,114,035 2013-03-31
3051 2013-04-16 116,648,437 67,000 11.8773 982,114,035 2013-03-31
3052 2013-04-15 116,581,437 384,000 11.8705 982,114,035 2013-03-31
3053 2013-04-12 116,197,437 118,000 11.8314 982,114,035 2013-03-31
3054 2013-04-11 116,079,437 217,000 11.8193 982,114,035 2013-03-31
3055 2013-04-10 115,862,437 51,000 11.7972 982,114,035 2013-03-31
3056 2013-04-09 115,811,437 -75,000 11.7921 982,114,035 2013-03-31
3057 2013-04-08 115,886,437 24,000 11.7997 982,114,035 2013-03-31
3058 2013-04-05 115,862,437 414,000 11.7972 982,114,035 2013-03-31
3059 2013-04-03 115,448,437 137,000 11.7551 982,114,035 2013-03-31
3060 2013-04-02 115,311,437 82,000 11.7411 982,114,035 2013-03-31
3061 2013-03-28 115,229,437 34,600 11.7328 982,114,035 2013-02-28
3062 2013-03-27 115,194,837 28,000 11.7293 982,114,035 2013-02-28
3063 2013-03-26 115,166,837 13,000 11.7264 982,114,035 2013-02-28
3064 2013-03-25 115,153,837 -29,000 11.7251 982,114,035 2013-02-28
3065 2013-03-22 115,182,837 -60,000 11.7281 982,114,035 2013-02-28
3066 2013-03-21 115,242,837 31,000 11.7342 982,114,035 2013-02-28
3067 2013-03-20 115,211,837 -32,000 11.7310 982,114,035 2013-02-28
3068 2013-03-19 115,243,837 25,000 11.7343 982,114,035 2013-02-28
3069 2013-03-18 115,218,837 35,000 11.7317 982,114,035 2013-02-28
3070 2013-03-15 115,183,837 82,000 11.7282 982,114,035 2013-02-28
3071 2013-03-14 115,101,837 28,000 11.7198 982,114,035 2013-02-28
3072 2013-03-13 115,073,837 -5,000 11.7170 982,114,035 2013-02-28
3073 2013-03-12 115,078,837 34,000 11.7175 982,114,035 2013-02-28
3074 2013-03-11 115,044,837 -2,000 11.7140 982,114,035 2013-02-28
3075 2013-03-08 115,046,837 38,000 11.7142 982,114,035 2013-02-28
3076 2013-03-07 115,008,837 -88,000 11.7103 982,114,035 2013-02-28
3077 2013-03-06 115,096,837 -2,000 11.7193 982,114,035 2013-02-28
3078 2013-03-05 115,098,837 14,000 11.7195 982,114,035 2013-02-28
3079 2013-03-04 115,084,837 59,000 11.7181 982,114,035 2013-02-28
3080 2013-03-01 115,025,837 -12,407 11.7121 982,114,035 2013-02-28
3081 2013-02-28 115,038,244 -190,000 11.7133 982,114,035 2013-02-28
3082 2013-02-27 115,228,244 -11,000 11.7327 982,114,035 2013-01-31
3083 2013-02-26 115,239,244 7,000 11.7338 982,114,035 2013-01-31
3084 2013-02-25 115,232,244 -5,000 11.7331 982,114,035 2013-01-31
3085 2013-02-22 115,237,244 271,000 11.7336 982,114,035 2013-01-31
3086 2013-02-21 114,966,244 170,000 11.7060 982,114,035 2013-01-31
3087 2013-02-20 114,796,244 -36,000 11.6887 982,114,035 2013-01-31
3088 2013-02-19 114,832,244 46,000 11.6924 982,114,035 2013-01-31
3089 2013-02-18 114,786,244 87,000 11.6877 982,114,035 2013-01-31
3090 2013-02-15 114,699,244 4,000 11.6788 982,114,035 2013-01-31
3091 2013-02-14 114,695,244 83,000 11.6784 982,114,035 2013-01-31
3092 2013-02-08 114,612,244 41,000 11.6700 982,114,035 2013-01-31
3093 2013-02-07 114,571,244 134,000 11.6658 982,114,035 2013-01-31
3094 2013-02-06 114,437,244 20,000 11.6521 982,114,035 2013-01-31
3095 2013-02-05 114,417,244 -11,000 11.6501 982,114,035 2013-01-31
3096 2013-02-04 114,428,244 11,000 11.6512 982,114,035 2013-01-31
3097 2013-02-01 114,417,244 124,000 11.6501 982,114,035 2013-01-31
3098 2013-01-31 114,293,244 -39,000 11.6375 982,114,035 2013-01-31
3099 2013-01-30 114,332,244 201,000 11.6414 982,114,035 2012-12-31
3100 2013-01-29 114,131,244 -182,000 11.6210 982,114,035 2012-12-31
3101 2013-01-28 114,313,244 -231,000 11.6395 982,114,035 2012-12-31
3102 2013-01-25 114,544,244 -92,000 11.6630 982,114,035 2012-12-31
3103 2013-01-24 114,636,244 51,000 11.6724 982,114,035 2012-12-31
3104 2013-01-23 114,585,244 37,000 11.6672 982,114,035 2012-12-31
3105 2013-01-22 114,548,244 105,000 11.6634 982,114,035 2012-12-31
3106 2013-01-21 114,443,244 -42,000 11.6527 982,114,035 2012-12-31
3107 2013-01-18 114,485,244 14,000 11.6570 982,114,035 2012-12-31
3108 2013-01-17 114,471,244 42,000 11.6556 982,114,035 2012-12-31
3109 2013-01-16 114,429,244 50,000 11.6513 982,114,035 2012-12-31
3110 2013-01-15 114,379,244 120,000 11.6462 982,114,035 2012-12-31
3111 2013-01-14 114,259,244 22,100 11.6340 982,114,035 2012-12-31
3112 2013-01-11 114,237,144 -88,000 11.6318 982,114,035 2012-12-31
3113 2013-01-10 114,325,144 -41,000 11.6407 982,114,035 2012-12-31
3114 2013-01-09 114,366,144 -100,000 11.6449 982,114,035 2012-12-31
3115 2013-01-08 114,466,144 8,000 11.6551 982,114,035 2012-12-31
3116 2013-01-07 114,458,144 20,000 11.6543 982,114,035 2012-12-31
3117 2013-01-04 114,438,144 -52,000 11.6522 982,114,035 2012-12-31
3118 2013-01-03 114,490,144 226,000 11.6575 982,114,035 2012-12-31
3119 2013-01-02 114,264,144 -115,000 11.6345 982,114,035 2012-12-31
3120 2012-12-31 114,379,144 0 11.6462 982,114,035 2012-12-31
3121 2012-12-28 114,379,144 37,000 11.6462 982,114,035 2012-11-30
3122 2012-12-27 114,342,144 -104,000 11.6425 982,114,035 2012-11-30
3123 2012-12-24 114,446,144 0 11.6530 982,114,035 2012-11-30
3124 2012-12-21 114,446,144 -13,000 11.6530 982,114,035 2012-11-30
3125 2012-12-20 114,459,144 -10,000 11.6544 982,114,035 2012-11-30
3126 2012-12-19 114,469,144 -7,000 11.6554 982,114,035 2012-11-30
3127 2012-12-18 114,476,144 -35,000 11.6561 982,114,035 2012-11-30
3128 2012-12-17 114,511,144 -88,000 11.6597 982,114,035 2012-11-30
3129 2012-12-14 114,599,144 69,000 11.6686 982,114,035 2012-11-30
3130 2012-12-13 114,530,144 116,000 11.6616 982,114,035 2012-11-30
3131 2012-12-12 114,414,144 71,000 11.6498 982,114,035 2012-11-30
3132 2012-12-11 114,343,144 1,000 11.6426 982,114,035 2012-11-30
3133 2012-12-10 114,342,144 77,000 11.6425 982,114,035 2012-11-30
3134 2012-12-07 114,265,144 55,000 11.6346 982,114,035 2012-11-30
3135 2012-12-06 114,210,144 82,000 11.6290 982,114,035 2012-11-30
3136 2012-12-05 114,128,144 25,000 11.6207 982,114,035 2012-11-30
3137 2012-12-04 114,103,144 -1,000 11.6181 982,114,035 2012-11-30
3138 2012-12-03 114,104,144 46,000 11.6182 982,114,035 2012-11-30
3139 2012-11-30 114,058,144 59,000 11.6135 982,114,035 2012-11-30
3140 2012-11-29 113,999,144 254,600 11.6075 982,114,035 2012-10-31
3141 2012-11-28 113,744,544 96,000 11.5816 982,114,035 2012-10-31
3142 2012-11-27 113,648,544 208,000 11.5718 982,114,035 2012-10-31
3143 2012-11-26 113,440,544 19,407 11.5506 982,114,035 2012-10-31
3144 2012-11-23 113,421,137 -4,000 11.5487 982,114,035 2012-10-31
3145 2012-11-22 113,425,137 109,000 11.5491 982,114,035 2012-10-31
3146 2012-11-21 113,316,137 -21,000 11.5380 982,114,035 2012-10-31
3147 2012-11-20 113,337,137 236,000 11.5401 982,114,035 2012-10-31
3148 2012-11-19 113,101,137 -102,000 11.5161 982,114,035 2012-10-31
3149 2012-11-16 113,203,137 66,000 11.5265 982,114,035 2012-10-31
3150 2012-11-15 113,137,137 0 11.5198 982,114,035 2012-10-31
3151 2012-11-14 113,137,137 -51,000 11.5198 982,114,035 2012-10-31
3152 2012-11-13 113,188,137 -55,000 11.5249 982,114,035 2012-10-31
3153 2012-11-12 113,243,137 323,000 11.5305 982,114,035 2012-10-31
3154 2012-11-09 112,920,137 13,000 11.4977 982,114,035 2012-10-31
3155 2012-11-08 112,907,137 33,000 11.4963 982,114,035 2012-10-31
3156 2012-11-07 112,874,137 41,000 11.4930 982,114,035 2012-10-31
3157 2012-11-06 112,833,137 275,000 11.4888 982,114,035 2012-10-31
3158 2012-11-05 112,558,137 174,000 11.4608 982,114,035 2012-10-31
3159 2012-11-02 112,384,137 -4,000 11.4431 982,114,035 2012-10-31
3160 2012-11-01 112,388,137 142,000 11.4435 982,114,035 2012-10-31
3161 2012-10-31 112,246,137 -3,000 11.4290 982,114,035 2012-10-31
3162 2012-10-30 112,249,137 27,000 11.4293 982,114,035 2012-09-30
3163 2012-10-29 112,222,137 179,800 11.4266 982,114,035 2012-09-30
3164 2012-10-26 112,042,337 317,000 11.4083 982,114,035 2012-09-30
3165 2012-10-25 111,725,337 -58,000 11.3760 982,114,035 2012-09-30
3166 2012-10-24 111,783,337 420,000 11.3819 982,114,035 2012-09-30
3167 2012-10-22 111,363,337 538,000 11.3391 982,114,035 2012-09-30
3168 2012-10-19 110,825,337 -160,000 11.2844 982,114,035 2012-09-30
3169 2012-10-18 110,985,337 35,000 11.3007 982,114,035 2012-09-30
3170 2012-10-17 110,950,337 42,000 11.2971 982,114,035 2012-09-30
3171 2012-10-16 110,908,337 244,000 11.2928 982,114,035 2012-09-30
3172 2012-10-15 110,664,337 -290,000 11.2680 982,114,035 2012-09-30
3173 2012-10-12 110,954,337 -2,000 11.2975 982,114,035 2012-09-30
3174 2012-10-11 110,956,337 50,000 11.2977 982,114,035 2012-09-30
3175 2012-10-10 110,906,337 28,000 11.2926 982,114,035 2012-09-30
3176 2012-10-09 110,878,337 155,600 11.2898 982,114,035 2012-09-30
3177 2012-10-08 110,722,737 43,000 11.2739 982,114,035 2012-09-30
3178 2012-10-05 110,679,737 174,000 11.2695 982,114,035 2012-09-30
3179 2012-10-04 110,505,737 54,000 11.2518 982,114,035 2012-09-30
3180 2012-10-03 110,451,737 -20,000 11.2463 982,114,035 2012-09-30
3181 2012-09-28 110,471,737 10,000 11.2484 982,114,035 2012-08-31
3182 2012-09-27 110,461,737 124,000 11.2473 982,114,035 2012-08-31
3183 2012-09-26 110,337,737 -45,000 11.2347 982,114,035 2012-08-31
3184 2012-09-25 110,382,737 -220,000 11.2393 982,114,035 2012-08-31
3185 2012-09-24 110,602,737 19,000 11.2617 982,114,035 2012-08-31
3186 2012-09-21 110,583,737 38,000 11.2598 982,114,035 2012-08-31
3187 2012-09-20 110,545,737 136,083 11.2559 982,114,035 2012-08-31
3188 2012-09-19 110,409,654 203,900 11.2420 982,114,035 2012-08-31
3189 2012-09-18 110,205,754 687,000 11.2213 982,114,035 2012-08-31
3190 2012-09-17 109,518,754 126,000 11.1513 982,114,035 2012-08-31
3191 2012-09-14 109,392,754 154,000 11.1385 982,114,035 2012-08-31
3192 2012-09-13 109,238,754 20,200 11.1228 982,114,035 2012-08-31
3193 2012-09-12 109,218,554 240,000 11.1208 982,114,035 2012-08-31
3194 2012-09-11 108,978,554 53,000 11.0963 982,114,035 2012-08-31
3195 2012-09-10 108,925,554 36,000 11.0909 982,114,035 2012-08-31
3196 2012-09-07 108,889,554 -3,000 11.0873 982,114,035 2012-08-31
3197 2012-09-06 108,892,554 -10,000 11.0876 982,114,035 2012-08-31
3198 2012-09-05 108,902,554 -6,000 11.0886 982,114,035 2012-08-31
3199 2012-09-04 108,908,554 -118,000 11.0892 982,114,035 2012-08-31
3200 2012-09-03 109,026,554 43,000 11.1012 982,114,035 2012-08-31
3201 2012-08-31 108,983,554 -90,000 11.0968 982,114,035 2012-08-31
3202 2012-08-30 109,073,554 -47,000 11.1060 982,114,035 2012-07-31
3203 2012-08-29 109,120,554 295,000 11.1108 982,114,035 2012-07-31
3204 2012-08-28 108,825,554 -79,000 11.0807 982,114,035 2012-07-31
3205 2012-08-27 108,904,554 -273,000 11.0888 982,114,035 2012-07-31
3206 2012-08-24 109,177,554 115,000 11.1166 982,114,035 2012-07-31
3207 2012-08-23 109,062,554 6,000 11.1049 982,114,035 2012-07-31
3208 2012-08-22 109,056,554 -13,000 11.1043 982,114,035 2012-07-31
3209 2012-08-21 109,069,554 -54,000 11.1056 982,114,035 2012-07-31
3210 2012-08-20 109,123,554 33,000 11.1111 982,114,035 2012-07-31
3211 2012-08-17 109,090,554 -56,000 11.1077 982,114,035 2012-07-31
3212 2012-08-16 109,146,554 93,000 11.1134 982,114,035 2012-07-31
3213 2012-08-15 109,053,554 -6,000 11.1040 982,114,035 2012-07-31
3214 2012-08-14 109,059,554 21,000 11.1046 982,114,035 2012-07-31
3215 2012-08-13 109,038,554 -56,000 11.1024 982,114,035 2012-07-31
3216 2012-08-10 109,094,554 0 11.1081 982,114,035 2012-07-31
3217 2012-08-09 109,094,554 -129,000 11.1081 982,114,035 2012-07-31
3218 2012-08-08 109,223,554 -60,000 11.1213 982,114,035 2012-07-31
3219 2012-08-07 109,283,554 -1,000 11.1274 982,114,035 2012-07-31
3220 2012-08-06 109,284,554 -5,000 11.1275 982,114,035 2012-07-31
3221 2012-08-03 109,289,554 23,000 11.1280 982,114,035 2012-07-31
3222 2012-08-02 109,266,554 33,000 11.1256 982,114,035 2012-07-31
3223 2012-08-01 109,233,554 -12,000 11.1223 982,114,035 2012-07-31
3224 2012-07-31 109,245,554 -27,000 11.1235 982,114,035 2012-07-31
3225 2012-07-30 109,272,554 -12,000 11.1263 982,114,035 2012-06-30
3226 2012-07-27 109,284,554 -15,000 11.1275 982,114,035 2012-06-30
3227 2012-07-26 109,299,554 46,000 11.1290 982,114,035 2012-06-30
3228 2012-07-25 109,253,554 10,000 11.1243 982,114,035 2012-06-30
3229 2012-07-24 109,243,554 15,000 11.1233 982,114,035 2012-06-30
3230 2012-07-23 109,228,554 153,000 11.1218 982,114,035 2012-06-30
3231 2012-07-20 109,075,554 109,000 11.1062 982,114,035 2012-06-30
3232 2012-07-19 108,966,554 -71,000 11.0951 982,114,035 2012-06-30
3233 2012-07-18 109,037,554 169,000 11.1023 982,114,035 2012-06-30
3234 2012-07-17 108,868,554 -15,000 11.0851 982,114,035 2012-06-30
3235 2012-07-16 108,883,554 -67,000 11.0867 982,114,035 2012-06-30
3236 2012-07-13 108,950,554 -10,000 11.0935 982,114,035 2012-06-30
3237 2012-07-12 108,960,554 -6,000 11.0945 982,114,035 2012-06-30
3238 2012-07-11 108,966,554 51,000 11.0951 982,114,035 2012-06-30
3239 2012-07-10 108,915,554 53,000 11.0899 982,114,035 2012-06-30
3240 2012-07-09 108,862,554 -13,000 11.0845 982,114,035 2012-06-30
3241 2012-07-06 108,875,554 -35,000 11.0858 982,114,035 2012-06-30
3242 2012-07-05 108,910,554 -77,000 11.0894 982,114,035 2012-06-30
3243 2012-07-04 108,987,554 -98,000 11.0972 982,114,035 2012-06-30
3244 2012-07-03 109,085,554 11,000 11.1072 982,114,035 2012-06-30
3245 2012-06-29 109,074,554 -6,000 11.1061 982,114,035 2012-05-31
3246 2012-06-28 109,080,554 -8,000 11.1067 982,114,035 2012-05-31
3247 2012-06-27 109,088,554 4,000 11.1075 982,114,035 2012-05-31
3248 2012-06-26 109,084,554 -13,000 11.1071 982,114,035 2012-05-31
3249 2012-06-25 109,097,554 131,600 11.1084 982,114,035 2012-05-31
3250 2012-06-22 108,965,954 9,000 11.0950 982,114,035 2012-05-31
3251 2012-06-21 108,956,954 28,000 11.0941 982,114,035 2012-05-31
3252 2012-06-20 108,928,954 -15,000 11.0913 982,114,035 2012-05-31
3253 2012-06-19 108,943,954 994,000 11.0928 982,114,035 2012-05-31
3254 2012-06-18 107,949,954 -41,000 10.9916 982,114,035 2012-05-31
3255 2012-06-15 107,990,954 70,000 10.9958 982,114,035 2012-05-31
3256 2012-06-14 107,920,954 -47,000 10.9886 982,114,035 2012-05-31
3257 2012-06-13 107,967,954 -31,000 10.9934 982,114,035 2012-05-31
3258 2012-06-12 107,998,954 -1,000 10.9966 982,114,035 2012-05-31
3259 2012-06-11 107,999,954 -23,000 10.9967 982,114,035 2012-05-31
3260 2012-06-08 108,022,954 -39,000 10.9990 982,114,035 2012-05-31
3261 2012-06-07 108,061,954 34,000 11.0030 982,114,035 2012-05-31
3262 2012-06-06 108,027,954 36,000 10.9995 982,114,035 2012-05-31
3263 2012-06-05 107,991,954 32,000 10.9959 982,114,035 2012-05-31
3264 2012-06-04 107,959,954 -28,000 10.9926 982,114,035 2012-05-31
3265 2012-06-01 107,987,954 -22,000 10.9955 982,114,035 2012-05-31
3266 2012-05-31 108,009,954 -31,000 10.9977 982,114,035 2012-05-31
3267 2012-05-30 108,040,954 35,000 11.0009 982,114,035 2012-04-30
3268 2012-05-29 108,005,954 141,000 10.9973 982,114,035 2012-04-30
3269 2012-05-28 107,864,954 7,000 10.9829 982,114,035 2012-04-30
3270 2012-05-25 107,857,954 77,000 10.9822 982,114,035 2012-04-30
3271 2012-05-24 107,780,954 108,000 10.9744 982,114,035 2012-04-30
3272 2012-05-23 107,672,954 -36,000 10.9634 982,114,035 2012-04-30
3273 2012-05-22 107,708,954 371,000 10.9671 982,114,035 2012-04-30
3274 2012-05-21 107,337,954 -24,000 10.9293 982,114,035 2012-04-30
3275 2012-05-18 107,361,954 -64,000 10.9317 982,114,035 2012-04-30
3276 2012-05-17 107,425,954 14,000 10.9382 982,114,035 2012-04-30
3277 2012-05-16 107,411,954 33,000 10.9368 982,114,035 2012-04-30
3278 2012-05-15 107,378,954 -15,000 10.9335 982,114,035 2012-04-30
3279 2012-05-14 107,393,954 34,000 10.9350 982,114,035 2012-04-30
3280 2012-05-11 107,359,954 143,000 10.9315 982,114,035 2012-04-30
3281 2012-05-10 107,216,954 76,000 10.9170 982,114,035 2012-04-30
3282 2012-05-09 107,140,954 -27,000 10.9092 982,114,035 2012-04-30
3283 2012-05-08 107,167,954 -18,425 10.9120 982,114,035 2012-04-30
3284 2012-05-07 107,186,379 0 10.9138 982,114,035 2012-04-30
3285 2012-05-04 107,186,379 10,000 10.9138 982,114,035 2012-04-30
3286 2012-05-03 107,176,379 -33,000 10.9128 982,114,035 2012-04-30
3287 2012-05-02 107,209,379 8,000 10.9162 982,114,035 2012-04-30
3288 2012-04-30 107,201,379 282,000 10.9154 982,114,035 2012-04-30
3289 2012-04-27 106,919,379 30,000 10.8867 982,114,035 2012-03-31
3290 2012-04-26 106,889,379 52,000 10.8836 982,114,035 2012-03-31
3291 2012-04-25 106,837,379 42,000 10.8783 982,114,035 2012-03-31
3292 2012-04-24 106,795,379 217,310 10.8740 982,114,035 2012-03-31
3293 2012-04-23 106,578,069 -2,000 10.8519 982,114,035 2012-03-31
3294 2012-04-20 106,580,069 -102,000 10.8521 982,114,035 2012-03-31
3295 2012-04-19 106,682,069 -36,000 10.8625 982,114,035 2012-03-31
3296 2012-04-18 106,718,069 64,000 10.8662 982,114,035 2012-03-31
3297 2012-04-17 106,654,069 -227,000 10.8596 982,114,035 2012-03-31
3298 2012-04-16 106,881,069 70,000 10.8828 982,114,035 2012-03-31
3299 2012-04-13 106,811,069 5,000 10.8756 982,114,035 2012-03-31
3300 2012-04-12 106,806,069 252,000 10.8751 982,114,035 2012-03-31
3301 2012-04-11 106,554,069 98,000 10.8495 982,114,035 2012-03-31
3302 2012-04-10 106,456,069 44,000 10.8395 982,114,035 2012-03-31
3303 2012-04-05 106,412,069 117,000 10.8350 982,114,035 2012-03-31
3304 2012-04-03 106,295,069 -40,000 10.8231 982,114,035 2012-03-31
3305 2012-04-02 106,335,069 739,000 10.8272 982,114,035 2012-03-31
3306 2012-03-30 105,596,069 11,000 10.7519 982,114,035 2012-02-29
3307 2012-03-29 105,585,069 16,000 10.7508 982,114,035 2012-02-29
3308 2012-03-28 105,569,069 451,000 10.7492 982,114,035 2012-02-29
3309 2012-03-27 105,118,069 19,000 10.7032 982,114,035 2012-02-29
3310 2012-03-26 105,099,069 -39,000 10.7013 982,114,035 2012-02-29
3311 2012-03-23 105,138,069 47,000 10.7053 982,114,035 2012-02-29
3312 2012-03-22 105,091,069 -17,000 10.7005 982,114,035 2012-02-29
3313 2012-03-21 105,108,069 -139,000 10.7022 982,114,035 2012-02-29
3314 2012-03-20 105,247,069 -4,000 10.7164 982,114,035 2012-02-29
3315 2012-03-19 105,251,069 -179,000 10.7168 982,114,035 2012-02-29
3316 2012-03-16 105,430,069 -286,000 10.7350 982,114,035 2012-02-29
3317 2012-03-15 105,716,069 -108,000 10.7641 982,114,035 2012-02-29
3318 2012-03-14 105,824,069 10,000 10.7751 982,114,035 2012-02-29
3319 2012-03-13 105,814,069 -57,000 10.7741 982,114,035 2012-02-29
3320 2012-03-12 105,871,069 10,000 10.7799 982,114,035 2012-02-29
3321 2012-03-09 105,861,069 2,000 10.7789 982,114,035 2012-02-29
3322 2012-03-08 105,859,069 2,000 10.7787 982,114,035 2012-02-29
3323 2012-03-07 105,857,069 -3,000 10.7785 982,114,035 2012-02-29
3324 2012-03-06 105,860,069 77,000 10.7788 982,114,035 2012-02-29
3325 2012-03-05 105,783,069 -129,000 10.7710 982,114,035 2012-02-29
3326 2012-03-02 105,912,069 -82,000 10.7841 982,114,035 2012-02-29
3327 2012-03-01 105,994,069 33,000 10.7924 982,114,035 2012-02-29
3328 2012-02-29 105,961,069 -19,000 10.7891 982,114,035 2012-02-29
3329 2012-02-28 105,980,069 -146,000 10.7910 982,114,035 2012-01-31
3330 2012-02-27 106,126,069 -185,000 10.8059 982,114,035 2012-01-31
3331 2012-02-24 106,311,069 -165,000 10.8247 982,114,035 2012-01-31
3332 2012-02-23 106,476,069 -143,000 10.8415 982,114,035 2012-01-31
3333 2012-02-22 106,619,069 14,000 10.8561 982,114,035 2012-01-31
3334 2012-02-21 106,605,069 46,000 10.8547 982,114,035 2012-01-31
3335 2012-02-20 106,559,069 288,000 10.8500 982,114,035 2012-01-31
3336 2012-02-17 106,271,069 -28,000 10.8206 982,114,035 2012-01-31
3337 2012-02-16 106,299,069 56,000 10.8235 982,114,035 2012-01-31
3338 2012-02-15 106,243,069 78,000 10.8178 982,114,035 2012-01-31
3339 2012-02-14 106,165,069 -8,000 10.8099 982,114,035 2012-01-31
3340 2012-02-13 106,173,069 -106,000 10.8107 982,114,035 2012-01-31
3341 2012-02-10 106,279,069 -263,000 10.8215 982,114,035 2012-01-31
3342 2012-02-09 106,542,069 -25,000 10.8482 982,114,035 2012-01-31
3343 2012-02-08 106,567,069 -44,000 10.8508 982,114,035 2012-01-31
3344 2012-02-07 106,611,069 -38,000 10.8553 982,114,035 2012-01-31
3345 2012-02-06 106,649,069 -154,617 10.8591 982,114,035 2012-01-31
3346 2012-02-03 106,803,686 -100,000 10.8749 982,114,035 2012-01-31
3347 2012-02-02 106,903,686 31,000 10.8851 982,114,035 2012-01-31
3348 2012-02-01 106,872,686 -68,000 10.8819 982,114,035 2012-01-31
3349 2012-01-31 106,940,686 -61,000 10.8888 982,114,035 2012-01-31
3350 2012-01-30 107,001,686 -60,000 10.8950 982,114,035 2011-12-31
3351 2012-01-27 107,061,686 -172,000 10.9011 982,114,035 2011-12-31
3352 2012-01-26 107,233,686 -54,000 10.9187 982,114,035 2011-12-31
3353 2012-01-20 107,287,686 -145,000 10.9242 982,114,035 2011-12-31
3354 2012-01-19 107,432,686 -170,000 10.9389 982,114,035 2011-12-31
3355 2012-01-18 107,602,686 -85,000 10.9562 982,114,035 2011-12-31
3356 2012-01-17 107,687,686 -520,000 10.9649 982,114,035 2011-12-31
3357 2012-01-16 108,207,686 -36,000 11.0178 982,114,035 2011-12-31
3358 2012-01-13 108,243,686 946,000 11.0215 982,114,035 2011-12-31
3359 2012-01-12 107,297,686 2,000 10.9252 982,114,035 2011-12-31
3360 2012-01-11 107,295,686 0 10.9250 982,114,035 2011-12-31
3361 2012-01-10 107,295,686 0 10.9250 982,114,035 2011-12-31
3362 2012-01-09 107,295,686 -75,000 10.9250 982,114,035 2011-12-31
3363 2012-01-06 107,370,686 101,000 10.9326 982,114,035 2011-12-31
3364 2012-01-05 107,269,686 -54,000 10.9223 982,114,035 2011-12-31
3365 2012-01-04 107,323,686 1,000 10.9278 982,114,035 2011-12-31
3366 2012-01-03 107,322,686 0 10.9277 982,114,035 2011-12-31
3367 2011-12-30 107,322,686 -8,000 10.9277 982,114,035 2011-11-30
3368 2011-12-29 107,330,686 84,000 10.9285 982,114,035 2011-11-30
3369 2011-12-28 107,246,686 0 10.9200 982,114,035 2011-11-30
3370 2011-12-23 107,246,686 8,000 10.9200 982,114,035 2011-11-30
3371 2011-12-22 107,238,686 26,000 10.9192 982,114,035 2011-11-30
3372 2011-12-21 107,212,686 49,000 10.9165 982,114,035 2011-11-30
3373 2011-12-20 107,163,686 4,000 10.9115 982,114,035 2011-11-30
3374 2011-12-19 107,159,686 8,000 10.9111 982,114,035 2011-11-30
3375 2011-12-16 107,151,686 0 10.9103 982,114,035 2011-11-30
3376 2011-12-15 107,151,686 2,000 10.9103 982,114,035 2011-11-30
3377 2011-12-14 107,149,686 -1,250,000 10.9101 982,114,035 2011-11-30
3378 2011-12-13 108,399,686 -8,000 11.0374 982,114,035 2011-11-30
3379 2011-12-12 108,407,686 1,000 11.0382 982,114,035 2011-11-30
3380 2011-12-09 108,406,686 -491,000 11.0381 982,114,035 2011-11-30
3381 2011-12-08 108,897,686 -7,000 11.0881 982,114,035 2011-11-30
3382 2011-12-07 108,904,686 6,000 11.0888 982,114,035 2011-11-30
3383 2011-12-06 108,898,686 18,000 11.0882 982,114,035 2011-11-30
3384 2011-12-05 108,880,686 -33,000 11.0864 982,114,035 2011-11-30
3385 2011-12-02 108,913,686 -98,000 11.0897 982,114,035 2011-11-30
3386 2011-12-01 109,011,686 10,000 11.0997 982,114,035 2011-11-30
3387 2011-11-30 109,001,686 29,000 11.0987 982,114,035 2011-11-30
3388 2011-11-29 108,972,686 -70,000 11.0957 982,114,035 2011-10-31
3389 2011-11-28 109,042,686 -51,000 11.1029 982,114,035 2011-10-31
3390 2011-11-25 109,093,686 0 11.1080 982,114,035 2011-10-31
3391 2011-11-24 109,093,686 -21,000 11.1080 982,114,035 2011-10-31
3392 2011-11-23 109,114,686 1,000 11.1102 982,114,035 2011-10-31
3393 2011-11-22 109,113,686 1,000 11.1101 982,114,035 2011-10-31
3394 2011-11-21 109,112,686 34,000 11.1100 982,114,035 2011-10-31
3395 2011-11-18 109,078,686 0 11.1065 982,114,035 2011-10-31
3396 2011-11-17 109,078,686 -44,000 11.1065 982,114,035 2011-10-31
3397 2011-11-16 109,122,686 -150,000 11.1110 982,114,035 2011-10-31
3398 2011-11-15 109,272,686 -113,000 11.1263 982,114,035 2011-10-31
3399 2011-11-14 109,385,686 -30,000 11.1378 982,114,035 2011-10-31
3400 2011-11-11 109,415,686 25,000 11.1408 982,114,035 2011-10-31
3401 2011-11-10 109,390,686 22,000 11.1383 982,114,035 2011-10-31
3402 2011-11-09 109,368,686 31,000 11.1360 982,114,035 2011-10-31
3403 2011-11-08 109,337,686 78,000 11.1329 982,114,035 2011-10-31
3404 2011-11-07 109,259,686 70,000 11.1249 982,114,035 2011-10-31
3405 2011-11-04 109,189,686 63,000 11.1178 982,114,035 2011-10-31
3406 2011-11-03 109,126,686 125,000 11.1114 982,114,035 2011-10-31
3407 2011-11-02 109,001,686 38,000 11.0987 982,114,035 2011-10-31
3408 2011-11-01 108,963,686 66,000 11.0948 982,114,035 2011-10-31
3409 2011-10-31 108,897,686 120,000 11.0881 982,114,035 2011-10-31
3410 2011-10-28 108,777,686 0 11.0759 982,114,035 2011-09-30
3411 2011-10-27 108,777,686 283,000 11.0759 982,114,035 2011-09-30
3412 2011-10-26 108,494,686 703,000 11.0471 982,114,035 2011-09-30
3413 2011-10-25 107,791,686 35,000 10.9755 982,114,035 2011-09-30
3414 2011-10-24 107,756,686 61,000 10.9719 982,114,035 2011-09-30
3415 2011-10-21 107,695,686 -6,000 10.9657 982,114,035 2011-09-30
3416 2011-10-20 107,701,686 -8,000 10.9663 982,114,035 2011-09-30
3417 2011-10-19 107,709,686 55,000 10.9671 982,114,035 2011-09-30
3418 2011-10-18 107,654,686 488,000 10.9615 982,114,035 2011-09-30
3419 2011-10-17 107,166,686 438,000 10.9118 982,114,035 2011-09-30
3420 2011-10-14 106,728,686 70,000 10.8672 982,114,035 2011-09-30
3421 2011-10-13 106,658,686 581,000 10.8601 982,114,035 2011-09-30
3422 2011-10-12 106,077,686 -34,000 10.8010 982,114,035 2011-09-30
3423 2011-10-11 106,111,686 107,000 10.8044 982,114,035 2011-09-30
3424 2011-10-10 106,004,686 -1,000 10.7935 982,114,035 2011-09-30
3425 2011-10-07 106,005,686 -9,000 10.7936 982,114,035 2011-09-30
3426 2011-10-06 106,014,686 370,200 10.7945 982,114,035 2011-09-30
3427 2011-10-04 105,644,486 166,000 10.7568 982,114,035 2011-09-30
3428 2011-10-03 105,478,486 37,000 10.7399 982,114,035 2011-09-30
3429 2011-09-30 105,441,486 328,000 10.7362 982,114,035 2011-09-30
3430 2011-09-29 105,113,486 0 10.7028 982,114,035 2011-08-31
3431 2011-09-28 105,113,486 57,000 10.7028 982,114,035 2011-08-31
3432 2011-09-27 105,056,486 5,000 10.6970 982,114,035 2011-08-31
3433 2011-09-26 105,051,486 -860,000 10.6965 982,114,035 2011-08-31
3434 2011-09-23 105,911,486 44,000 10.7840 982,114,035 2011-08-31
3435 2011-09-22 105,867,486 285,000 10.7796 982,114,035 2011-08-31
3436 2011-09-21 105,582,486 -306,000 10.7505 982,114,035 2011-08-31
3437 2011-09-20 105,888,486 166,000 10.7817 982,114,035 2011-08-31
3438 2011-09-19 105,722,486 6,000 10.7648 982,114,035 2011-08-31
3439 2011-09-16 105,716,486 -54,000 10.7642 982,114,035 2011-08-31
3440 2011-09-15 105,770,486 24,000 10.7697 982,114,035 2011-08-31
3441 2011-09-14 105,746,486 653,000 10.7672 982,114,035 2011-08-31
3442 2011-09-12 105,093,486 159,000 10.7007 982,114,035 2011-08-31
3443 2011-09-09 104,934,486 -42,000 10.6846 982,114,035 2011-08-31
3444 2011-09-08 104,976,486 -178,000 10.6888 982,114,035 2011-08-31
3445 2011-09-07 105,154,486 -24,000 10.7070 982,114,035 2011-08-31
3446 2011-09-06 105,178,486 -95,000 10.7094 982,114,035 2011-08-31
3447 2011-09-05 105,273,486 120,000 10.7191 982,114,035 2011-08-31
3448 2011-09-02 105,153,486 6,000 10.7069 982,114,035 2011-08-31
3449 2011-09-01 105,147,486 -39,000 10.7062 982,114,035 2011-08-31
3450 2011-08-31 105,186,486 8,000 10.7102 982,114,035 2011-08-31
3451 2011-08-30 105,178,486 9,000 10.7094 982,114,035 2011-07-31
3452 2011-08-29 105,169,486 -2,000 10.7085 982,114,035 2011-07-31
3453 2011-08-26 105,171,486 -13,000 10.7087 982,114,035 2011-07-31
3454 2011-08-25 105,184,486 -17,000 10.7100 982,114,035 2011-07-31
3455 2011-08-24 105,201,486 -95,000 10.7117 982,114,035 2011-07-31
3456 2011-08-23 105,296,486 84,425 10.7214 982,114,035 2011-07-31
3457 2011-08-22 105,212,061 70,000 10.7128 982,114,035 2011-07-31
3458 2011-08-19 105,142,061 56,000 10.7057 982,114,035 2011-07-31
3459 2011-08-18 105,086,061 -133,000 10.7000 982,114,035 2011-07-31
3460 2011-08-17 105,219,061 -56,408 10.7135 982,114,035 2011-07-31
3461 2011-08-16 105,275,469 32,000 10.7193 982,114,035 2011-07-31
3462 2011-08-15 105,243,469 16,000 10.7160 982,114,035 2011-07-31
3463 2011-08-12 105,227,469 -18,000 10.7144 982,114,035 2011-07-31
3464 2011-08-11 105,245,469 137,000 10.7162 982,114,035 2011-07-31
3465 2011-08-10 105,108,469 419,000 10.7023 982,114,035 2011-07-31
3466 2011-08-09 104,689,469 677,000 10.6596 982,114,035 2011-07-31
3467 2011-08-08 104,012,469 179,000 10.5907 982,114,035 2011-07-31
3468 2011-08-05 103,833,469 229,000 10.5724 982,114,035 2011-07-31
3469 2011-08-04 103,604,469 124,000 10.5491 982,114,035 2011-07-31
3470 2011-08-03 103,480,469 71,000 10.5365 982,114,035 2011-07-31
3471 2011-08-02 103,409,469 26,000 10.5293 982,114,035 2011-07-31
3472 2011-08-01 103,383,469 107,000 10.5266 982,114,035 2011-07-31
3473 2011-07-29 103,276,469 2,000 10.5157 982,114,035 2011-06-30
3474 2011-07-28 103,274,469 98,000 10.5155 982,114,035 2011-06-30
3475 2011-07-27 103,176,469 51,000 10.5055 982,114,035 2011-06-30
3476 2011-07-26 103,125,469 50,000 10.5004 982,114,035 2011-06-30
3477 2011-07-25 103,075,469 -20,000 10.4953 982,114,035 2011-06-30
3478 2011-07-22 103,095,469 40,077 10.4973 982,114,035 2011-06-30
3479 2011-07-21 103,055,392 56,000 10.4932 982,114,035 2011-06-30
3480 2011-07-20 102,999,392 0 10.4875 982,114,035 2011-06-30
3481 2011-07-19 102,999,392 5,000 10.4875 982,114,035 2011-06-30
3482 2011-07-18 102,994,392 8,000 10.4870 982,114,035 2011-06-30
3483 2011-07-15 102,986,392 48,000 10.4862 982,114,035 2011-06-30
3484 2011-07-14 102,938,392 45,333 10.4813 982,114,035 2011-06-30
3485 2011-07-13 102,893,059 215,000 10.4767 982,114,035 2011-06-30
3486 2011-07-12 102,678,059 -12,000 10.4548 982,114,035 2011-06-30
3487 2011-07-11 102,690,059 138,000 10.4560 982,114,035 2011-06-30
3488 2011-07-08 102,552,059 39,000 10.4420 982,114,035 2011-06-30
3489 2011-07-07 102,513,059 -383,000 10.4380 982,114,035 2011-06-30
3490 2011-07-06 102,896,059 225,000 10.4770 982,114,035 2011-06-30
3491 2011-07-05 102,671,059 -111,000 10.4541 982,114,035 2011-06-30
3492 2011-07-04 102,782,059 15,000 10.4654 982,114,035 2011-06-30
3493 2011-06-30 102,767,059 102,000 10.4639 982,114,035 2011-06-30
3494 2011-06-29 102,665,059 39,000 10.4535 982,114,035 2011-05-31
3495 2011-06-28 102,626,059 79,000 10.4495 982,114,035 2011-05-31
3496 2011-06-27 102,547,059 129,000 10.4415 982,114,035 2011-05-31
3497 2011-06-24 102,418,059 371,000 10.4283 982,114,035 2011-05-31
3498 2011-06-23 102,047,059 76,000 10.3906 982,114,035 2011-05-31
3499 2011-06-22 101,971,059 -77,000 10.3828 982,114,035 2011-05-31
3500 2011-06-21 102,048,059 -1,862,000 10.3907 982,114,035 2011-05-31
3501 2011-06-20 103,910,059 -166,000 10.5802 982,114,035 2011-05-31
3502 2011-06-17 104,076,059 56,000 10.5971 982,114,035 2011-05-31
3503 2011-06-16 104,020,059 13,000 10.5914 982,114,035 2011-05-31
3504 2011-06-15 104,007,059 46,000 10.5901 982,114,035 2011-05-31
3505 2011-06-14 103,961,059 -82,000 10.5854 982,114,035 2011-05-31
3506 2011-06-13 104,043,059 61,000 10.5938 982,114,035 2011-05-31
3507 2011-06-10 103,982,059 -55,000 10.5876 982,114,035 2011-05-31
3508 2011-06-09 104,037,059 -46,000 10.5932 982,114,035 2011-05-31
3509 2011-06-08 104,083,059 -70,000 10.5979 982,114,035 2011-05-31
3510 2011-06-07 104,153,059 198,000 10.6050 982,114,035 2011-05-31
3511 2011-06-03 103,955,059 44,000 10.5848 982,114,035 2011-05-31
3512 2011-06-02 103,911,059 -66,000 10.5803 982,114,035 2011-05-31
3513 2011-06-01 103,977,059 -293,000 10.5871 982,114,035 2011-05-31
3514 2011-05-31 104,270,059 11,000 10.6169 982,114,035 2011-05-31
3515 2011-05-30 104,259,059 28,000 10.6158 982,114,035 2011-04-30
3516 2011-05-27 104,231,059 -53,625 10.6129 982,114,035 2011-04-30
3517 2011-05-26 104,284,684 -3,000 10.6184 982,114,035 2011-04-30
3518 2011-05-25 104,287,684 244,000 10.6187 982,114,035 2011-04-30
3519 2011-05-24 104,043,684 116,000 10.5938 982,114,035 2011-04-30
3520 2011-05-23 103,927,684 -16,000 10.5820 982,114,035 2011-04-30
3521 2011-05-20 103,943,684 61,000 10.5837 982,114,035 2011-04-30
3522 2011-05-19 103,882,684 -8,000 10.5775 982,114,035 2011-04-30
3523 2011-05-18 103,890,684 1,000 10.5783 982,114,035 2011-04-30
3524 2011-05-17 103,889,684 -18,000 10.5782 982,114,035 2011-04-30
3525 2011-05-16 103,907,684 -10,000 10.5800 982,114,035 2011-04-30
3526 2011-05-13 103,917,684 287,000 10.5810 982,114,035 2011-04-30
3527 2011-05-12 103,630,684 191,000 10.5518 982,114,035 2011-04-30
3528 2011-05-11 103,439,684 548,000 10.5323 982,114,035 2011-04-30
3529 2011-05-09 102,891,684 24,000 10.4766 982,114,035 2011-04-30
3530 2011-05-06 102,867,684 -78,000 10.4741 982,114,035 2011-04-30
3531 2011-05-05 102,945,684 24,000 10.4820 982,114,035 2011-04-30
3532 2011-05-04 102,921,684 51,000 10.4796 982,114,035 2011-04-30
3533 2011-05-03 102,870,684 128,000 10.4744 982,114,035 2011-04-30
3534 2011-04-29 102,742,684 30,000 10.4614 982,114,035 2011-03-31
3535 2011-04-28 102,712,684 120,000 10.4583 982,114,035 2011-03-31
3536 2011-04-27 102,592,684 97,000 10.4461 982,114,035 2011-03-31
3537 2011-04-26 102,495,684 -108,000 10.4362 982,114,035 2011-03-31
3538 2011-04-21 102,603,684 54,000 10.4472 982,114,035 2011-03-31
3539 2011-04-20 102,549,684 -39,000 10.4417 982,114,035 2011-03-31
3540 2011-04-19 102,588,684 102,000 10.4457 982,114,035 2011-03-31
3541 2011-04-18 102,486,684 42,000 10.4353 982,114,035 2011-03-31
3542 2011-04-15 102,444,684 -43,000 10.4310 982,114,035 2011-03-31
3543 2011-04-14 102,487,684 -95,000 10.4354 982,114,035 2011-03-31
3544 2011-04-13 102,582,684 -124,000 10.4451 982,114,035 2011-03-31
3545 2011-04-12 102,706,684 -164,000 10.4577 982,114,035 2011-03-31
3546 2011-04-11 102,870,684 47,000 10.4744 982,114,035 2011-03-31
3547 2011-04-08 102,823,684 -312,000 10.4696 982,114,035 2011-03-31
3548 2011-04-07 103,135,684 -50,000 10.5014 982,114,035 2011-03-31
3549 2011-04-06 103,185,684 -15,000 10.5065 982,114,035 2011-03-31
3550 2011-04-04 103,200,684 -16,000 10.5080 982,114,035 2011-03-31
3551 2011-04-01 103,216,684 -581,000 10.5096 982,114,035 2011-03-31
3552 2011-03-31 103,797,684 -2,026,000 10.5688 982,114,035 2011-03-31
3553 2011-03-30 105,823,684 -56,000 10.7751 982,114,035 2011-02-28
3554 2011-03-29 105,879,684 5,000 10.7808 982,114,035 2011-02-28
3555 2011-03-28 105,874,684 -41,000 10.7803 982,114,035 2011-02-28
3556 2011-03-25 105,915,684 -93,000 10.7845 982,114,035 2011-02-28
3557 2011-03-24 106,008,684 -104,000 10.7939 982,114,035 2011-02-28
3558 2011-03-23 106,112,684 22,000 10.8045 982,114,035 2011-02-28
3559 2011-03-22 106,090,684 82,000 10.8023 982,114,035 2011-02-28
3560 2011-03-21 106,008,684 -84,000 10.7939 982,114,035 2011-02-28
3561 2011-03-18 106,092,684 -350,000 10.8025 982,114,035 2011-02-28
3562 2011-03-17 106,442,684 -66,967 10.8381 982,114,035 2011-02-28
3563 2011-03-16 106,509,651 -79,000 10.8449 982,114,035 2011-02-28
3564 2011-03-15 106,588,651 -201,000 10.8530 982,114,035 2011-02-28
3565 2011-03-14 106,789,651 -55,000 10.8734 982,114,035 2011-02-28
3566 2011-03-11 106,844,651 26,000 10.8790 982,114,035 2011-02-28
3567 2011-03-10 106,818,651 27,000 10.8764 982,114,035 2011-02-28
3568 2011-03-09 106,791,651 91,000 10.8737 982,114,035 2011-02-28
3569 2011-03-08 106,700,651 8,000 10.8644 982,114,035 2011-02-28
3570 2011-03-07 106,692,651 51,000 10.8636 982,114,035 2011-02-28
3571 2011-03-04 106,641,651 -12,000 10.8584 982,114,035 2011-02-28
3572 2011-03-03 106,653,651 -15,000 10.8596 982,114,035 2011-02-28
3573 2011-03-02 106,668,651 19,000 10.8611 982,114,035 2011-02-28
3574 2011-03-01 106,649,651 -13,000 10.8592 982,114,035 2011-02-28
3575 2011-02-28 106,662,651 -224,000 10.8605 982,114,035 2011-02-28
3576 2011-02-25 106,886,651 -13,000 10.8833 982,114,035 2011-01-31
3577 2011-02-24 106,899,651 31,000 10.8846 982,114,035 2011-01-31
3578 2011-02-23 106,868,651 48,000 10.8815 982,114,035 2011-01-31
3579 2011-02-22 106,820,651 -25,000 10.8766 982,114,035 2011-01-31
3580 2011-02-21 106,845,651 -23,000 10.8791 982,114,035 2011-01-31
3581 2011-02-18 106,868,651 -28,000 10.8815 982,114,035 2011-01-31
3582 2011-02-17 106,896,651 -257,000 10.8843 982,114,035 2011-01-31
3583 2011-02-16 107,153,651 -133,000 10.9105 982,114,035 2011-01-31
3584 2011-02-15 107,286,651 -39,000 10.9241 982,114,035 2011-01-31
3585 2011-02-14 107,325,651 163,000 10.9280 982,114,035 2011-01-31
3586 2011-02-11 107,162,651 -126,000 10.9114 982,114,035 2011-01-31
3587 2011-02-10 107,288,651 -27,000 10.9243 982,114,035 2011-01-31
3588 2011-02-09 107,315,651 -45,000 10.9270 982,114,035 2011-01-31
3589 2011-02-08 107,360,651 -31,500 10.9316 982,114,035 2011-01-31
3590 2011-02-07 107,392,151 38,000 10.9348 982,114,035 2011-01-31
3591 2011-02-02 107,354,151 0 10.9309 982,114,035 2011-01-31
3592 2011-02-01 107,354,151 -40,000 10.9309 982,114,035 2011-01-31
3593 2011-01-31 107,394,151 -77,000 10.9350 982,114,035 2011-01-31
3594 2011-01-28 107,471,151 -45,000 10.9428 982,114,035 2010-12-31
3595 2011-01-27 107,516,151 -97,108 10.9474 982,114,035 2010-12-31
3596 2011-01-26 107,613,259 103,360 10.9573 982,114,035 2010-12-31
3597 2011-01-25 107,509,899 104,000 10.9468 982,114,035 2010-12-31
3598 2011-01-24 107,405,899 106,000 10.9362 982,114,035 2010-12-31
3599 2011-01-21 107,299,899 -28,867 10.9254 982,114,035 2010-12-31
3600 2011-01-20 107,328,766 -44,110 10.9283 982,114,035 2010-12-31
3601 2011-01-19 107,372,876 191,365 10.9328 982,114,035 2010-12-31
3602 2011-01-18 107,181,511 -113,550 10.9133 982,114,035 2010-12-31
3603 2011-01-17 107,295,061 169,000 10.9249 982,114,035 2010-12-31
3604 2011-01-14 107,126,061 41,000 10.9077 982,114,035 2010-12-31
3605 2011-01-13 107,085,061 118,000 10.9035 982,114,035 2010-12-31
3606 2011-01-12 106,967,061 44,000 10.8915 982,114,035 2010-12-31
3607 2011-01-11 106,923,061 136,000 10.8870 982,114,035 2010-12-31
3608 2011-01-10 106,787,061 42,000 10.8732 982,114,035 2010-12-31
3609 2011-01-07 106,745,061 29,000 10.8689 982,114,035 2010-12-31
3610 2011-01-06 106,716,061 14,000 10.8660 982,114,035 2010-12-31
3611 2011-01-05 106,702,061 59,000 10.8645 982,114,035 2010-12-31
3612 2011-01-04 106,643,061 17,000 10.8585 982,114,035 2010-12-31
3613 2011-01-03 106,626,061 -114,000 10.8568 982,114,035 2010-12-31
3614 2010-12-31 106,740,061 0 10.8684 982,114,035 2010-12-31
3615 2010-12-30 106,740,061 958,500 10.8684 982,114,035 2010-11-30
3616 2010-12-29 105,781,561 12,000 10.7708 982,114,035 2010-11-30
3617 2010-12-28 105,769,561 53,000 10.7696 982,114,035 2010-11-30
3618 2010-12-24 105,716,561 0 10.7642 982,114,035 2010-11-30
3619 2010-12-23 105,716,561 -20,000 10.7642 982,114,035 2010-11-30
3620 2010-12-22 105,736,561 44,000 10.7662 982,114,035 2010-11-30
3621 2010-12-21 105,692,561 -100,000 10.7617 982,114,035 2010-11-30
3622 2010-12-20 105,792,561 -65,000 10.7719 982,114,035 2010-11-30
3623 2010-12-17 105,857,561 17,000 10.7785 982,114,035 2010-11-30
3624 2010-12-16 105,840,561 96,000 10.7768 982,114,035 2010-11-30
3625 2010-12-15 105,744,561 67,000 10.7670 982,114,035 2010-11-30
3626 2010-12-14 105,677,561 187,000 10.7602 982,114,035 2010-11-30
3627 2010-12-13 105,490,561 147,400 10.7412 982,114,035 2010-11-30
3628 2010-12-10 105,343,161 124,000 10.7262 982,114,035 2010-11-30
3629 2010-12-09 105,219,161 -113,000 10.7135 982,114,035 2010-11-30
3630 2010-12-08 105,332,161 111,000 10.7250 982,114,035 2010-11-30
3631 2010-12-07 105,221,161 -28,000 10.7137 982,114,035 2010-11-30
3632 2010-12-06 105,249,161 -100,000 10.7166 982,114,035 2010-11-30
3633 2010-12-03 105,349,161 -69,000 10.7268 982,114,035 2010-11-30
3634 2010-12-02 105,418,161 18,000 10.7338 982,114,035 2010-11-30
3635 2010-12-01 105,400,161 -380,000 10.7320 982,114,035 2010-11-30
3636 2010-11-30 105,780,161 25,000 10.7707 982,114,035 2010-11-30
3637 2010-11-29 105,755,161 23,000 10.7681 982,114,035 2010-10-31
3638 2010-11-26 105,732,161 -150,000 10.7658 982,114,035 2010-10-31
3639 2010-11-25 105,882,161 26,000 10.7810 982,114,035 2010-10-31
3640 2010-11-24 105,856,161 -138,000 10.7784 982,114,035 2010-10-31
3641 2010-11-23 105,994,161 33,000 10.7924 982,114,035 2010-10-31
3642 2010-11-22 105,961,161 -104,000 10.7891 982,114,035 2010-10-31
3643 2010-11-19 106,065,161 -67,000 10.7997 982,114,035 2010-10-31
3644 2010-11-18 106,132,161 -9,000 10.8065 982,114,035 2010-10-31
3645 2010-11-17 106,141,161 -5,000 10.8074 982,114,035 2010-10-31
3646 2010-11-16 106,146,161 -9,000 10.8079 982,114,035 2010-10-31
3647 2010-11-15 106,155,161 46,000 10.8088 982,114,035 2010-10-31
3648 2010-11-12 106,109,161 -7,000 10.8042 982,114,035 2010-10-31
3649 2010-11-11 106,116,161 78,200 10.8049 982,114,035 2010-10-31
3650 2010-11-10 106,037,961 285,000 10.7969 982,114,035 2010-10-31
3651 2010-11-09 105,752,961 99,000 10.7679 982,114,035 2010-10-31
3652 2010-11-08 105,653,961 142,000 10.7578 982,114,035 2010-10-31
3653 2010-11-05 105,511,961 -30,000 10.7434 982,114,035 2010-10-31
3654 2010-11-04 105,541,961 148,000 10.7464 982,114,035 2010-10-31
3655 2010-11-03 105,393,961 42,000 10.7313 982,114,035 2010-10-31
3656 2010-11-02 105,351,961 -83,000 10.7271 982,114,035 2010-10-31
3657 2010-11-01 105,434,961 7,000 10.7355 982,114,035 2010-10-31
3658 2010-10-29 105,427,961 -147,000 10.7348 982,114,035 2010-09-30
3659 2010-10-28 105,574,961 93,000 10.7498 982,114,035 2010-09-30
3660 2010-10-27 105,481,961 410,000 10.7403 982,114,035 2010-09-30
3661 2010-10-26 105,071,961 -50,000 10.6985 982,114,035 2010-09-30
3662 2010-10-25 105,121,961 3,000 10.7036 982,114,035 2010-09-30
3663 2010-10-22 105,118,961 -11,300 10.7033 982,114,035 2010-09-30
3664 2010-10-21 105,130,261 36,300 10.7045 982,114,035 2010-09-30
3665 2010-10-20 105,093,961 -78,000 10.7008 982,114,035 2010-09-30
3666 2010-10-19 105,171,961 -64,000 10.7087 982,114,035 2010-09-30
3667 2010-10-18 105,235,961 -336,000 10.7152 982,114,035 2010-09-30
3668 2010-10-15 105,571,961 37,000 10.7495 982,114,035 2010-09-30
3669 2010-10-14 105,534,961 -293,000 10.7457 982,114,035 2010-09-30
3670 2010-10-13 105,827,961 326,000 10.7755 982,114,035 2010-09-30
3671 2010-10-12 105,501,961 255,000 10.7423 982,114,035 2010-09-30
3672 2010-10-11 105,246,961 -277,000 10.7164 982,114,035 2010-09-30
3673 2010-10-08 105,523,961 200,000 10.7446 982,114,035 2010-09-30
3674 2010-10-07 105,323,961 -38,000 10.7242 982,114,035 2010-09-30
3675 2010-10-06 105,361,961 -359,000 10.7281 982,114,035 2010-09-30
3676 2010-10-05 105,720,961 370,000 10.7646 982,114,035 2010-09-30
3677 2010-10-04 105,350,961 91,000 10.7270 982,114,035 2010-09-30
3678 2010-09-30 105,259,961 392,000 10.7177 982,114,035 2010-09-30
3679 2010-09-29 104,867,961 254,000 10.6778 982,114,035 2010-08-31
3680 2010-09-28 104,613,961 164,000 10.6519 982,114,035 2010-08-31
3681 2010-09-27 104,449,961 82,000 10.6352 982,114,035 2010-08-31
3682 2010-09-24 104,367,961 51,000 10.6269 982,114,035 2010-08-31
3683 2010-09-22 104,316,961 246,000 10.6217 982,114,035 2010-08-31
3684 2010-09-21 104,070,961 -21,000 10.5966 982,114,035 2010-08-31
3685 2010-09-20 104,091,961 387,000 10.5988 982,114,035 2010-08-31
3686 2010-09-17 103,704,961 254,000 10.5594 982,114,035 2010-08-31
3687 2010-09-16 103,450,961 645,000 10.5335 982,114,035 2010-08-31
3688 2010-09-15 102,805,961 161,000 10.4678 982,114,035 2010-08-31
3689 2010-09-14 102,644,961 34,000 10.4514 982,114,035 2010-08-31
3690 2010-09-13 102,610,961 17,000 10.4480 982,114,035 2010-08-31
3691 2010-09-10 102,593,961 -1,000 10.4462 982,114,035 2010-08-31
3692 2010-09-09 102,594,961 -195,000 10.4463 982,114,035 2010-08-31
3693 2010-09-08 102,789,961 3,000 10.4662 982,114,035 2010-08-31
3694 2010-09-07 102,786,961 -136,000 10.4659 982,114,035 2010-08-31
3695 2010-09-06 102,922,961 -139,000 10.4797 982,114,035 2010-08-31
3696 2010-09-03 103,061,961 -470,000 10.4939 982,114,035 2010-08-31
3697 2010-09-02 103,531,961 -446,000 10.5417 982,114,035 2010-08-31
3698 2010-09-01 103,977,961 -9,000 10.5872 982,114,035 2010-08-31
3699 2010-08-31 103,986,961 131,000 10.5881 982,114,035 2010-08-31
3700 2010-08-30 103,855,961 -158,000 10.5747 982,114,035 2010-07-31
3701 2010-08-27 104,013,961 -133,000 10.5908 982,114,035 2010-07-31
3702 2010-08-26 104,146,961 78,000 10.6044 982,114,035 2010-07-31
3703 2010-08-25 104,068,961 107,000 10.5964 982,114,035 2010-07-31
3704 2010-08-24 103,961,961 1,111,400 10.5855 982,114,035 2010-07-31
3705 2010-08-23 102,850,561 -1,722,000 10.4724 982,114,035 2010-07-31
3706 2010-08-20 104,572,561 1,286,000 10.6477 982,114,035 2010-07-31
3707 2010-08-19 103,286,561 367,000 10.5168 982,114,035 2010-07-31
3708 2010-08-18 102,919,561 -87,000 10.4794 982,114,035 2010-07-31
3709 2010-08-17 103,006,561 -20,000 10.4882 982,114,035 2010-07-31
3710 2010-08-16 103,026,561 -213,000 10.4903 982,114,035 2010-07-31
3711 2010-08-13 103,239,561 0 10.5120 982,114,035 2010-07-31
3712 2010-08-12 103,239,561 13,000 10.5120 982,114,035 2010-07-31
3713 2010-08-11 103,226,561 3,000 10.5106 982,114,035 2010-07-31
3714 2010-08-10 103,223,561 43,000 10.5103 982,114,035 2010-07-31
3715 2010-08-09 103,180,561 1,086,000 10.5060 982,114,035 2010-07-31
3716 2010-08-06 102,094,561 35,000 10.3954 982,114,035 2010-07-31
3717 2010-08-05 102,059,561 68,000 10.3918 982,114,035 2010-07-31
3718 2010-08-04 101,991,561 56,000 10.3849 982,114,035 2010-07-31
3719 2010-08-03 101,935,561 44,000 10.3792 982,114,035 2010-07-31
3720 2010-08-02 101,891,561 47,000 10.3747 982,114,035 2010-07-31
3721 2010-07-30 101,844,561 -27,000 10.3699 982,114,035 2010-06-30
3722 2010-07-29 101,871,561 -56,000 10.3727 982,114,035 2010-06-30
3723 2010-07-28 101,927,561 61,000 10.3784 982,114,035 2010-06-30
3724 2010-07-27 101,866,561 -10,000 10.3722 982,114,035 2010-06-30
3725 2010-07-26 101,876,561 -72,000 10.3732 982,114,035 2010-06-30
3726 2010-07-23 101,948,561 -80,000 10.3805 982,114,035 2010-06-30
3727 2010-07-22 102,028,561 -53,000 10.3887 982,114,035 2010-06-30
3728 2010-07-21 102,081,561 -154,000 10.3941 982,114,035 2010-06-30
3729 2010-07-20 102,235,561 -64,000 10.4097 982,114,035 2010-06-30
3730 2010-07-19 102,299,561 -103,000 10.4163 982,114,035 2010-06-30
3731 2010-07-16 102,402,561 -57,000 10.4267 982,114,035 2010-06-30
3732 2010-07-15 102,459,561 -1,000 10.4326 982,114,035 2010-06-30
3733 2010-07-14 102,460,561 -29,000 10.4327 982,114,035 2010-06-30
3734 2010-07-13 102,489,561 -21,000 10.4356 982,114,035 2010-06-30
3735 2010-07-12 102,510,561 30,000 10.4377 982,114,035 2010-06-30
3736 2010-07-09 102,480,561 17,000 10.4347 982,114,035 2010-06-30
3737 2010-07-08 102,463,561 -21,000 10.4330 982,114,035 2010-06-30
3738 2010-07-07 102,484,561 137,000 10.4351 982,114,035 2010-06-30
3739 2010-07-06 102,347,561 -54,000 10.4211 982,114,035 2010-06-30
3740 2010-07-05 102,401,561 44,000 10.4266 982,114,035 2010-06-30
3741 2010-07-02 102,357,561 66,000 10.4222 982,114,035 2010-06-30
3742 2010-06-30 102,291,561 -1,000 10.4154 982,114,035 2010-06-30
3743 2010-06-29 102,292,561 -4,000 10.4155 982,114,035 2010-05-31
3744 2010-06-28 102,296,561 -50,000 10.4160 982,114,035 2010-05-31
3745 2010-06-25 102,346,561 215,000 10.4210 982,114,035 2010-05-31
3746 2010-06-24 102,131,561 27,000 10.3992 982,114,035 2010-05-31
3747 2010-06-23 102,104,561 -69,000 10.3964 982,114,035 2010-05-31
3748 2010-06-22 102,173,561 1,359,000 10.4034 982,114,035 2010-05-31
3749 2010-06-21 100,814,561 95,000 10.2651 982,114,035 2010-05-31
3750 2010-06-18 100,719,561 -146,000 10.2554 982,114,035 2010-05-31
3751 2010-06-17 100,865,561 -85,000 10.2702 982,114,035 2010-05-31
3752 2010-06-15 100,950,561 -217,000 10.2789 982,114,035 2010-05-31
3753 2010-06-14 101,167,561 17,000 10.3010 982,114,035 2010-05-31
3754 2010-06-11 101,150,561 41,000 10.2993 982,114,035 2010-05-31
3755 2010-06-10 101,109,561 56,000 10.2951 982,114,035 2010-05-31
3756 2010-06-09 101,053,561 54,000 10.2894 982,114,035 2010-05-31
3757 2010-06-08 100,999,561 -1,000 10.2839 982,114,035 2010-05-31
3758 2010-06-07 101,000,561 -43,000 10.2840 982,114,035 2010-05-31
3759 2010-06-04 101,043,561 -60,000 10.2884 982,114,035 2010-05-31
3760 2010-06-03 101,103,561 -201,000 10.2945 982,114,035 2010-05-31
3761 2010-06-02 101,304,561 33,000 10.3149 982,114,035 2010-05-31
3762 2010-06-01 101,271,561 29,000 10.3116 982,114,035 2010-05-31
3763 2010-05-31 101,242,561 -136,000 10.3086 982,114,035 2010-05-31
3764 2010-05-28 101,378,561 -368,000 10.3225 982,114,035 2010-04-30
3765 2010-05-27 101,746,561 -111,000 10.3600 982,114,035 2010-04-30
3766 2010-05-26 101,857,561 -78,000 10.3713 982,114,035 2010-04-30
3767 2010-05-25 101,935,561 109,000 10.3792 982,114,035 2010-04-30
3768 2010-05-24 101,826,561 27,000 10.3681 982,114,035 2010-04-30
3769 2010-05-20 101,799,561 96,000 10.3654 982,114,035 2010-04-30
3770 2010-05-19 101,703,561 3,000 10.3556 982,114,035 2010-04-30
3771 2010-05-18 101,700,561 -10,000 10.3553 982,114,035 2010-04-30
3772 2010-05-17 101,710,561 8,000 10.3563 982,114,035 2010-04-30
3773 2010-05-14 101,702,561 -2,000 10.3555 982,114,035 2010-04-30
3774 2010-05-13 101,704,561 33,000 10.3557 982,114,035 2010-04-30
3775 2010-05-12 101,671,561 -156,500 10.3523 982,114,035 2010-04-30
3776 2010-05-11 101,828,061 -12,000 10.3683 982,114,035 2010-04-30
3777 2010-05-10 101,840,061 319,000 10.3695 982,114,035 2010-04-30
3778 2010-05-07 101,521,061 -67,000 10.3370 982,114,035 2010-04-30
3779 2010-05-06 101,588,061 23,000 10.3438 982,114,035 2010-04-30
3780 2010-05-05 101,565,061 98,000 10.3415 982,114,035 2010-04-30
3781 2010-05-04 101,467,061 316,000 10.3315 982,114,035 2010-04-30
3782 2010-05-03 101,151,061 570,000 10.2993 982,114,035 2010-04-30
3783 2010-04-30 100,581,061 244,000 10.2413 982,114,035 2010-04-30
3784 2010-04-29 100,337,061 109,000 10.2164 982,114,035 2010-03-31
3785 2010-04-28 100,228,061 67,000 10.2053 982,114,035 2010-03-31
3786 2010-04-27 100,161,061 209,000 10.1985 982,114,035 2010-03-31
3787 2010-04-26 99,952,061 143,000 10.1772 982,114,035 2010-03-31
3788 2010-04-23 99,809,061 117,000 10.1627 982,114,035 2010-03-31
3789 2010-04-22 99,692,061 152,000 10.1508 982,114,035 2010-03-31
3790 2010-04-21 99,540,061 129,000 10.1353 982,114,035 2010-03-31
3791 2010-04-20 99,411,061 238,000 10.1222 982,114,035 2010-03-31
3792 2010-04-19 99,173,061 215,000 10.0979 982,114,035 2010-03-31
3793 2010-04-16 98,958,061 39,000 10.0760 982,114,035 2010-03-31
3794 2010-04-15 98,919,061 219,000 10.0721 982,114,035 2010-03-31
3795 2010-04-14 98,700,061 10,000 10.0498 982,114,035 2010-03-31
3796 2010-04-13 98,690,061 218,000 10.0487 982,114,035 2010-03-31
3797 2010-04-12 98,472,061 131,000 10.0265 982,114,035 2010-03-31
3798 2010-04-09 98,341,061 92,000 10.0132 982,114,035 2010-03-31
3799 2010-04-08 98,249,061 952,000 10.0038 982,114,035 2010-03-31
3800 2010-04-07 97,297,061 372,000 9.9069 982,114,035 2010-03-31
3801 2010-04-01 96,925,061 731,000 9.8690 982,114,035 2010-03-31
3802 2010-03-31 96,194,061 258,000 9.7946 982,114,035 2010-03-31
3803 2010-03-30 95,936,061 133,000 9.7683 982,114,035 2010-02-28
3804 2010-03-29 95,803,061 7,000 9.7548 982,114,035 2010-02-28
3805 2010-03-26 95,796,061 72,000 9.7541 982,114,035 2010-02-28
3806 2010-03-25 95,724,061 220,000 9.7467 982,114,035 2010-02-28
3807 2010-03-24 95,504,061 9,000 9.7243 982,114,035 2010-02-28
3808 2010-03-23 95,495,061 65,000 9.7234 982,114,035 2010-02-28
3809 2010-03-22 95,430,061 196,000 9.7168 982,114,035 2010-02-28
3810 2010-03-19 95,234,061 -35,000 9.6968 982,114,035 2010-02-28
3811 2010-03-18 95,269,061 59,000 9.7004 982,114,035 2010-02-28
3812 2010-03-17 95,210,061 248,000 9.6944 982,114,035 2010-02-28
3813 2010-03-16 94,962,061 114,000 9.6691 982,114,035 2010-02-28
3814 2010-03-15 94,848,061 110,000 9.6575 982,114,035 2010-02-28
3815 2010-03-12 94,738,061 116,000 9.6463 982,114,035 2010-02-28
3816 2010-03-11 94,622,061 -20,000 9.6345 982,114,035 2010-02-28
3817 2010-03-10 94,642,061 102,000 9.6366 982,114,035 2010-02-28
3818 2010-03-09 94,540,061 95,000 9.6262 982,114,035 2010-02-28
3819 2010-03-08 94,445,061 163,000 9.6165 982,114,035 2010-02-28
3820 2010-03-05 94,282,061 212,000 9.5999 982,114,035 2010-02-28
3821 2010-03-04 94,070,061 187,000 9.5783 982,114,035 2010-02-28
3822 2010-03-03 93,883,061 65,000 9.5593 982,114,035 2010-02-28
3823 2010-03-02 93,818,061 24,000 9.5527 982,114,035 2010-02-28
3824 2010-03-01 93,794,061 36,000 9.5502 982,114,035 2010-02-28
3825 2010-02-26 93,758,061 22,000 9.5466 982,114,035 2010-01-31
3826 2010-02-25 93,736,061 106,000 9.5443 982,114,035 2010-01-31
3827 2010-02-24 93,630,061 141,000 9.5335 982,114,035 2010-01-31
3828 2010-02-23 93,489,061 26,000 9.5192 982,114,035 2010-01-31
3829 2010-02-22 93,463,061 -67,000 9.5165 982,114,035 2010-01-31
3830 2010-02-19 93,530,061 -24,000 9.5233 982,114,035 2010-01-31
3831 2010-02-18 93,554,061 81,000 9.5258 982,114,035 2010-01-31
3832 2010-02-17 93,473,061 -112,000 9.5175 982,114,035 2010-01-31
3833 2010-02-12 93,585,061 86,000 9.5289 982,114,035 2010-01-31
3834 2010-02-11 93,499,061 120,000 9.5202 982,114,035 2010-01-31
3835 2010-02-10 93,379,061 -116,000 9.5080 982,114,035 2010-01-31
3836 2010-02-09 93,495,061 -333,000 9.5198 982,114,035 2010-01-31
3837 2010-02-08 93,828,061 61,000 9.5537 982,114,035 2010-01-31
3838 2010-02-05 93,767,061 -60,000 9.5475 982,114,035 2010-01-31
3839 2010-02-04 93,827,061 55,000 9.5536 982,114,035 2010-01-31
3840 2010-02-03 93,772,061 51,000 9.5480 982,114,035 2010-01-31
3841 2010-02-02 93,721,061 -207,000 9.5428 982,114,035 2010-01-31
3842 2010-02-01 93,928,061 -27,000 9.5639 982,114,035 2010-01-31
3843 2010-01-29 93,955,061 -155,000 9.5666 982,114,035 2009-12-31
3844 2010-01-28 94,110,061 356,000 9.5824 982,114,035 2009-12-31
3845 2010-01-27 93,754,061 12,000 9.5461 982,114,035 2009-12-31
3846 2010-01-26 93,742,061 124,000 9.5449 982,114,035 2009-12-31
3847 2010-01-25 93,618,061 128,000 9.5323 982,114,035 2009-12-31
3848 2010-01-22 93,490,061 18,000 9.5193 982,114,035 2009-12-31
3849 2010-01-21 93,472,061 -340,000 9.5174 982,114,035 2009-12-31
3850 2010-01-20 93,812,061 39,000 9.5521 982,114,035 2009-12-31
3851 2010-01-19 93,773,061 -90,000 9.5481 982,114,035 2009-12-31
3852 2010-01-18 93,863,061 -118,000 9.5572 982,114,035 2009-12-31
3853 2010-01-15 93,981,061 -128,000 9.5693 982,114,035 2009-12-31
3854 2010-01-14 94,109,061 70,000 9.5823 982,114,035 2009-12-31
3855 2010-01-13 94,039,061 41,000 9.5752 982,114,035 2009-12-31
3856 2010-01-12 93,998,061 4,000 9.5710 982,114,035 2009-12-31
3857 2010-01-11 93,994,061 1,765,000 9.5706 982,114,035 2009-12-31
3858 2010-01-08 92,229,061 455,000 9.3909 982,114,035 2009-12-31
3859 2010-01-07 91,774,061 -67,000 9.3445 982,114,035 2009-12-31
3860 2010-01-06 91,841,061 100,000 9.3514 982,114,035 2009-12-31
3861 2010-01-05 91,741,061 50,000 9.3412 982,114,035 2009-12-31
3862 2010-01-04 91,691,061 31,000 9.3361 982,114,035 2009-12-31
3863 2009-12-31 91,660,061 0 9.3329 982,114,035 2009-12-31
3864 2009-12-30 91,660,061 22,000 9.3329 982,114,035 2009-11-30
3865 2009-12-29 91,638,061 -77,500 9.3307 982,114,035 2009-11-30
3866 2009-12-28 91,715,561 56,000 9.3386 982,114,035 2009-11-30
3867 2009-12-24 91,659,561 0 9.3329 982,114,035 2009-11-30
3868 2009-12-23 91,659,561 -60,000 9.3329 982,114,035 2009-11-30
3869 2009-12-22 91,719,561 -106,000 9.3390 982,114,035 2009-11-30
3870 2009-12-21 91,825,561 -79,000 9.3498 982,114,035 2009-11-30
3871 2009-12-18 91,904,561 88,000 9.3578 982,114,035 2009-11-30
3872 2009-12-17 91,816,561 -14,000 9.3489 982,114,035 2009-11-30
3873 2009-12-16 91,830,561 -103,000 9.3503 982,114,035 2009-11-30
3874 2009-12-15 91,933,561 -86,000 9.3608 982,114,035 2009-11-30
3875 2009-12-14 92,019,561 -122,000 9.3695 982,114,035 2009-11-30
3876 2009-12-11 92,141,561 154,000 9.3820 982,114,035 2009-11-30
3877 2009-12-10 91,987,561 -121,000 9.3663 982,114,035 2009-11-30
3878 2009-12-09 92,108,561 -153,000 9.3786 982,114,035 2009-11-30
3879 2009-12-08 92,261,561 -322,000 9.3942 982,114,035 2009-11-30
3880 2009-12-07 92,583,561 -39,000 9.4270 982,114,035 2009-11-30
3881 2009-12-04 92,622,561 -377,000 9.4309 982,114,035 2009-11-30
3882 2009-12-03 92,999,561 90,000 9.4693 982,114,035 2009-11-30
3883 2009-12-02 92,909,561 -8,000 9.4602 982,114,035 2009-11-30
3884 2009-12-01 92,917,561 -61,000 9.4610 982,114,035 2009-11-30
3885 2009-11-30 92,978,561 62,000 9.4672 982,114,035 2009-11-30
3886 2009-11-27 92,916,561 -98,000 9.4609 982,114,035 2009-10-31
3887 2009-11-26 93,014,561 -240,000 9.4709 982,114,035 2009-10-31
3888 2009-11-25 93,254,561 -43,000 9.4953 982,114,035 2009-10-31
3889 2009-11-24 93,297,561 -558,000 9.4997 982,114,035 2009-10-31
3890 2009-11-23 93,855,561 -113,000 9.5565 982,114,035 2009-10-31
3891 2009-11-20 93,968,561 73,000 9.5680 982,114,035 2009-10-31
3892 2009-11-19 93,895,561 35,000 9.5606 982,114,035 2009-10-31
3893 2009-11-18 93,860,561 212,000 9.5570 982,114,035 2009-10-31
3894 2009-11-17 93,648,561 -757,000 9.5354 982,114,035 2009-10-31
3895 2009-11-16 94,405,561 -145,000 9.6125 982,114,035 2009-10-31
3896 2009-11-13 94,550,561 -696,000 9.6272 982,114,035 2009-10-31
3897 2009-11-12 95,246,561 -653,000 9.6981 982,114,035 2009-10-31
3898 2009-11-11 95,899,561 -492,000 9.7646 982,114,035 2009-10-31
3899 2009-11-10 96,391,561 -298,000 9.8147 982,114,035 2009-10-31
3900 2009-11-09 96,689,561 -237,000 9.8450 982,114,035 2009-10-31
3901 2009-11-06 96,926,561 -676,000 9.8692 982,114,035 2009-10-31
3902 2009-11-05 97,602,561 -306,000 9.9380 982,114,035 2009-10-31
3903 2009-11-04 97,908,561 -128,000 9.9692 982,114,035 2009-10-31
3904 2009-11-03 98,036,561 -419,000 9.9822 982,114,035 2009-10-31
3905 2009-11-02 98,455,561 -71,000 10.0249 982,114,035 2009-10-31
3906 2009-10-30 98,526,561 -23,000 10.0321 982,114,035 2009-09-30
3907 2009-10-29 98,549,561 -90,000 10.0344 982,114,035 2009-09-30
3908 2009-10-28 98,639,561 30,000 10.0436 982,114,035 2009-09-30
3909 2009-10-27 98,609,561 -19,000 10.0405 982,114,035 2009-09-30
3910 2009-10-23 98,628,561 -143,000 10.0425 982,114,035 2009-09-30
3911 2009-10-22 98,771,561 -258,000 10.0570 982,114,035 2009-09-30
3912 2009-10-21 99,029,561 37,000 10.0833 982,114,035 2009-09-30
3913 2009-10-20 98,992,561 3,000 10.0795 982,114,035 2009-09-30
3914 2009-10-19 98,989,561 3,000 10.0792 982,114,035 2009-09-30
3915 2009-10-16 98,986,561 -118,000 10.0789 982,114,035 2009-09-30
3916 2009-10-15 99,104,561 -351,000 10.0909 982,114,035 2009-09-30
3917 2009-10-14 99,455,561 -159,000 10.1267 982,114,035 2009-09-30
3918 2009-10-13 99,614,561 -441,000 10.1429 982,114,035 2009-09-30
3919 2009-10-12 100,055,561 -285,000 10.1878 982,114,035 2009-09-30
3920 2009-10-09 100,340,561 -319,000 10.2168 982,114,035 2009-09-30
3921 2009-10-08 100,659,561 24,000 10.2493 982,114,035 2009-09-30
3922 2009-10-07 100,635,561 -53,000 10.2468 982,114,035 2009-09-30
3923 2009-10-06 100,688,561 -62,000 10.2522 982,114,035 2009-09-30
3924 2009-10-05 100,750,561 -275,420 10.2585 982,114,035 2009-09-30
3925 2009-10-02 101,025,981 108,000 10.2866 982,114,035 2009-09-30
3926 2009-09-30 100,917,981 -60,000 10.2756 982,114,035 2009-09-30
3927 2009-09-29 100,977,981 -339,000 10.2817 982,114,035 2009-08-31
3928 2009-09-28 101,316,981 54,000 10.3162 982,114,035 2009-08-31
3929 2009-09-25 101,262,981 90,000 10.3107 982,114,035 2009-08-31
3930 2009-09-24 101,172,981 -281,000 10.3016 982,114,035 2009-08-31
3931 2009-09-23 101,453,981 525,000 10.3302 982,114,035 2009-08-31
3932 2009-09-22 100,928,981 162,000 10.2767 982,114,035 2009-08-31
3933 2009-09-21 100,766,981 -146,000 10.2602 982,114,035 2009-08-31
3934 2009-09-18 100,912,981 170,000 10.2751 982,114,035 2009-08-31
3935 2009-09-17 100,742,981 -150,000 10.2578 982,114,035 2009-08-31
3936 2009-09-16 100,892,981 -87,000 10.2730 982,114,035 2009-08-31
3937 2009-09-15 100,979,981 -79,000 10.2819 982,114,035 2009-08-31
3938 2009-09-14 101,058,981 -954,000 10.2899 982,114,035 2009-08-31
3939 2009-09-11 102,012,981 -1,318,000 10.3871 982,114,035 2009-08-31
3940 2009-09-10 103,330,981 1,159,000 10.5213 982,114,035 2009-08-31
3941 2009-09-09 102,171,981 482,000 10.4033 982,114,035 2009-08-31
3942 2009-09-08 101,689,981 920,000 10.3542 982,114,035 2009-08-31
3943 2009-09-07 100,769,981 -29,000 10.2605 982,114,035 2009-08-31
3944 2009-09-04 100,798,981 -30,000 10.2635 982,114,035 2009-08-31
3945 2009-09-03 100,828,981 -164,000 10.2665 982,114,035 2009-08-31
3946 2009-09-02 100,992,981 56,000 10.2832 982,114,035 2009-08-31
3947 2009-09-01 100,936,981 99,000 10.2775 982,114,035 2009-08-31
3948 2009-08-31 100,837,981 107,000 10.2674 982,114,035 2009-08-31
3949 2009-08-28 100,730,981 -408,000 10.2565 982,114,035 2009-07-31
3950 2009-08-27 101,138,981 -73,000 10.2981 982,114,035 2009-07-31
3951 2009-08-26 101,211,981 -7,000 10.3055 982,114,035 2009-07-31
3952 2009-08-25 101,218,981 390,000 10.3062 982,114,035 2009-07-31
3953 2009-08-24 100,828,981 -84,000 10.2665 982,114,035 2009-07-31
3954 2009-08-21 100,912,981 -81,000 10.2751 982,114,035 2009-07-31
3955 2009-08-20 100,993,981 -36,000 10.2833 982,114,035 2009-07-31
3956 2009-08-19 101,029,981 -163,000 10.2870 982,114,035 2009-07-31
3957 2009-08-18 101,192,981 -104,000 10.3036 982,114,035 2009-07-31
3958 2009-08-17 101,296,981 -213,000 10.3142 982,114,035 2009-07-31
3959 2009-08-14 101,509,981 -518,000 10.3359 982,114,035 2009-07-31
3960 2009-08-13 102,027,981 170,000 10.3886 982,114,035 2009-07-31
3961 2009-08-12 101,857,981 -2,000 10.3713 982,114,035 2009-07-31
3962 2009-08-11 101,859,981 -213,000 10.3715 982,114,035 2009-07-31
3963 2009-08-10 102,072,981 263,000 10.3932 982,114,035 2009-07-31
3964 2009-08-07 101,809,981 11,000 10.3664 982,114,035 2009-07-31
3965 2009-08-06 101,798,981 -109,000 10.3653 982,114,035 2009-07-31
3966 2009-08-05 101,907,981 83,000 10.3764 982,114,035 2009-07-31
3967 2009-08-04 101,824,981 -315,000 10.3679 982,114,035 2009-07-31
3968 2009-08-03 102,139,981 1,000 10.4000 982,114,035 2009-07-31
3969 2009-07-31 102,138,981 1,477,000 10.3999 982,114,035 2009-07-31
3970 2009-07-30 100,661,981 265,500 10.2495 982,114,035 2009-06-30
3971 2009-07-29 100,396,481 759,000 10.2225 982,114,035 2009-06-30
3972 2009-07-28 99,637,481 171,000 10.1452 982,114,035 2009-06-30
3973 2009-07-27 99,466,481 1,057,000 10.1278 982,114,035 2009-06-30
3974 2009-07-24 98,409,481 1,289,000 10.0202 982,114,035 2009-06-30
3975 2009-07-23 97,120,481 817,000 9.8889 982,114,035 2009-06-30
3976 2009-07-22 96,303,481 -827,000 9.8057 982,114,035 2009-06-30
3977 2009-07-21 97,130,481 -344,000 9.8899 982,114,035 2009-06-30
3978 2009-07-20 97,474,481 -500,000 9.9250 982,114,035 2009-06-30
3979 2009-07-17 97,974,481 -229,000 9.9759 982,114,035 2009-06-30
3980 2009-07-16 98,203,481 -133,000 9.9992 982,114,035 2009-06-30
3981 2009-07-15 98,336,481 -327,000 10.0127 982,114,035 2009-06-30
3982 2009-07-14 98,663,481 -102,000 10.0460 982,114,035 2009-06-30
3983 2009-07-13 98,765,481 -59,000 10.0564 982,114,035 2009-06-30
3984 2009-07-10 98,824,481 -2,000 10.0624 982,114,035 2009-06-30
3985 2009-07-09 98,826,481 -94,000 10.0626 982,114,035 2009-06-30
3986 2009-07-08 98,920,481 -31,000 10.0722 982,114,035 2009-06-30
3987 2009-07-07 98,951,481 20,000 10.0754 982,114,035 2009-06-30
3988 2009-07-06 98,931,481 -54,000 10.0733 982,114,035 2009-06-30
3989 2009-07-03 98,985,481 113,000 10.0788 982,114,035 2009-06-30
3990 2009-07-02 98,872,481 -266,000 10.0673 982,114,035 2009-06-30
3991 2009-06-30 99,138,481 -91,000 10.0944 982,114,035 2009-06-30
3992 2009-06-29 99,229,481 -570,000 10.1037 982,114,035 2009-05-31
3993 2009-06-26 99,799,481 -575,000 10.1617 982,114,035 2009-05-31
3994 2009-06-25 100,374,481 -158,000 10.2202 982,114,035 2009-05-31
3995 2009-06-24 100,532,481 174,000 10.2363 982,114,035 2009-05-31
3996 2009-06-23 100,358,481 -136,000 10.2186 982,114,035 2009-05-31
3997 2009-06-22 100,494,481 1,012,000 10.2325 982,114,035 2009-05-31
3998 2009-06-19 99,482,481 371,000 10.1294 982,114,035 2009-05-31
3999 2009-06-18 99,111,481 -2,585,000 10.0916 982,114,035 2009-05-31
4000 2009-06-17 101,696,481 -58,000 10.3549 982,114,035 2009-05-31
4001 2009-06-16 101,754,481 -211,000 10.3608 982,114,035 2009-05-31
4002 2009-06-15 101,965,481 -83,000 10.3822 982,114,035 2009-05-31
4003 2009-06-12 102,048,481 -914,000 10.3907 982,114,035 2009-05-31
4004 2009-06-11 102,962,481 -315,000 10.4838 982,114,035 2009-05-31
4005 2009-06-10 103,277,481 -40,000 10.5158 982,114,035 2009-05-31
4006 2009-06-09 103,317,481 -160,800 10.5199 982,114,035 2009-05-31
4007 2009-06-08 103,478,281 -440,000 10.5363 982,114,035 2009-05-31
4008 2009-06-05 103,918,281 -641,000 10.5811 982,114,035 2009-05-31
4009 2009-06-04 104,559,281 1,623,000 10.6463 982,114,035 2009-05-31
4010 2009-06-03 102,936,281 1,087,000 10.4811 982,114,035 2009-05-31
4011 2009-06-02 101,849,281 1,678,000 10.3704 982,114,035 2009-05-31
4012 2009-06-01 100,171,281 -2,164,000 10.1996 982,114,035 2009-05-31
4013 2009-05-29 102,335,281 -482,000 10.4199 982,114,035 2009-04-30
4014 2009-05-27 102,817,281 -7,000 10.4690 982,114,035 2009-04-30
4015 2009-05-26 102,824,281 -404,000 10.4697 982,114,035 2009-04-30
4016 2009-05-25 103,228,281 -314,000 10.5108 982,114,035 2009-04-30
4017 2009-05-22 103,542,281 205,000 10.5428 982,114,035 2009-04-30
4018 2009-05-21 103,337,281 40,000 10.5219 982,114,035 2009-04-30
4019 2009-05-20 103,297,281 -152,000 10.5178 982,114,035 2009-04-30
4020 2009-05-19 103,449,281 4,000 10.5333 982,114,035 2009-04-30
4021 2009-05-18 103,445,281 53,000 10.5329 982,114,035 2009-04-30
4022 2009-05-15 103,392,281 -135,000 10.5275 982,114,035 2009-04-30
4023 2009-05-14 103,527,281 276,000 10.5413 982,114,035 2009-04-30
4024 2009-05-13 103,251,281 88,000 10.5132 982,114,035 2009-04-30
4025 2009-05-12 103,163,281 84,000 10.5042 982,114,035 2009-04-30
4026 2009-05-11 103,079,281 -209,000 10.4957 982,114,035 2009-04-30
4027 2009-05-08 103,288,281 125,000 10.5169 982,114,035 2009-04-30
4028 2009-05-07 103,163,281 410,000 10.5042 982,114,035 2009-04-30
4029 2009-05-06 102,753,281 1,423,000 10.4625 982,114,035 2009-04-30
4030 2009-05-05 101,330,281 -264,000 10.3176 982,114,035 2009-04-30
4031 2009-05-04 101,594,281 -423,000 10.3444 982,114,035 2009-04-30
4032 2009-04-30 102,017,281 -284,000 10.3875 982,114,035 2009-04-30
4033 2009-04-29 102,301,281 -277,000 10.4164 982,114,035 2009-03-31
4034 2009-04-28 102,578,281 -12,000 10.4446 982,114,035 2009-03-31
4035 2009-04-27 102,590,281 -26,000 10.4459 982,114,035 2009-03-31
4036 2009-04-24 102,616,281 -300,000 10.4485 982,114,035 2009-03-31
4037 2009-04-23 102,916,281 266,000 10.4791 982,114,035 2009-03-31
4038 2009-04-22 102,650,281 -79,000 10.4520 982,114,035 2009-03-31
4039 2009-04-21 102,729,281 -175,000 10.4600 982,114,035 2009-03-31
4040 2009-04-20 102,904,281 -258,000 10.4778 982,114,035 2009-03-31
4041 2009-04-17 103,162,281 -68,000 10.5041 982,114,035 2009-03-31
4042 2009-04-16 103,230,281 1,029,000 10.5110 982,114,035 2009-03-31
4043 2009-04-15 102,201,281 -615,000 10.4063 982,114,035 2009-03-31
4044 2009-04-14 102,816,281 232,000 10.4689 982,114,035 2009-03-31
4045 2009-04-09 102,584,281 256,000 10.4453 982,114,035 2009-03-31
4046 2009-04-08 102,328,281 -519,000 10.4192 982,114,035 2009-03-31
4047 2009-04-07 102,847,281 203,000 10.4720 982,114,035 2009-03-31
4048 2009-04-06 102,644,281 137,000 10.4514 982,114,035 2009-03-31
4049 2009-04-03 102,507,281 140,000 10.4374 982,114,035 2009-03-31
4050 2009-04-02 102,367,281 -146,000 10.4232 982,114,035 2009-03-31
4051 2009-04-01 102,513,281 -136,000 10.4380 982,114,035 2009-03-31
4052 2009-03-31 102,649,281 -217,000 10.4519 982,114,035 2009-03-31
4053 2009-03-30 102,866,281 -730,000 10.4740 982,114,035 2009-02-28
4054 2009-03-27 103,596,281 -463,400 10.5483 982,114,035 2009-02-28
4055 2009-03-26 104,059,681 -79,000 10.5955 982,114,035 2009-02-28
4056 2009-03-25 104,138,681 -236,000 10.6035 982,114,035 2009-02-28
4057 2009-03-24 104,374,681 -467,000 10.6276 982,114,035 2009-02-28
4058 2009-03-23 104,841,681 -114,000 10.6751 982,114,035 2009-02-28
4059 2009-03-20 104,955,681 349,000 10.6867 982,114,035 2009-02-28
4060 2009-03-19 104,606,681 -489,000 10.6512 982,114,035 2009-02-28
4061 2009-03-18 105,095,681 -1,002,000 10.7010 982,114,035 2009-02-28
4062 2009-03-17 106,097,681 -610,000 10.8030 982,114,035 2009-02-28
4063 2009-03-16 106,707,681 -190,000 10.8651 982,114,035 2009-02-28
4064 2009-03-13 106,897,681 -438,000 10.8844 982,114,035 2009-02-28
4065 2009-03-12 107,335,681 190,000 10.9290 982,114,035 2009-02-28
4066 2009-03-11 107,145,681 -64,000 10.9097 982,114,035 2009-02-28
4067 2009-03-10 107,209,681 -65,000 10.9162 982,114,035 2009-02-28
4068 2009-03-09 107,274,681 62,000 10.9228 982,114,035 2009-02-28
4069 2009-03-06 107,212,681 -225,000 10.9165 982,114,035 2009-02-28
4070 2009-03-05 107,437,681 -96,000 10.9394 982,114,035 2009-02-28
4071 2009-03-04 107,533,681 -110,000 10.9492 982,114,035 2009-02-28
4072 2009-03-03 107,643,681 182,000 10.9604 982,114,035 2009-02-28
4073 2009-03-02 107,461,681 341,000 10.9419 982,114,035 2009-02-28
4074 2009-02-27 107,120,681 -56,000 10.9072 982,114,035 2009-01-31
4075 2009-02-26 107,176,681 -196,000 10.9129 982,114,035 2009-01-31
4076 2009-02-25 107,372,681 17,000 10.9328 982,114,035 2009-01-31
4077 2009-02-24 107,355,681 327,000 10.9311 982,114,035 2009-01-31
4078 2009-02-23 107,028,681 102,000 10.8978 982,114,035 2009-01-31
4079 2009-02-20 106,926,681 178,000 10.8874 982,114,035 2009-01-31
4080 2009-02-19 106,748,681 -280,000 10.8693 982,114,035 2009-01-31
4081 2009-02-18 107,028,681 -530,000 10.8978 982,114,035 2009-01-31
4082 2009-02-17 107,558,681 -345,383 10.9518 982,114,035 2009-01-31
4083 2009-02-16 107,904,064 -552,000 10.9869 982,114,035 2009-01-31
4084 2009-02-13 108,456,064 -158,000 11.0431 982,114,035 2009-01-31
4085 2009-02-12 108,614,064 -1,200,000 11.0592 982,114,035 2009-01-31
4086 2009-02-11 109,814,064 -1,185,000 11.1814 982,114,035 2009-01-31
4087 2009-02-10 110,999,064 -2,559,000 11.3021 982,114,035 2009-01-31
4088 2009-02-09 113,558,064 -176,000 11.5626 982,114,035 2009-01-31
4089 2009-02-06 113,734,064 -4,000 11.5805 982,114,035 2009-01-31
4090 2009-02-05 113,738,064 66,000 11.5809 982,114,035 2009-01-31
4091 2009-02-04 113,672,064 57,000 11.5742 982,114,035 2009-01-31
4092 2009-02-03 113,615,064 98,000 11.5684 982,114,035 2009-01-31
4093 2009-02-02 113,517,064 -10,000 11.5584 982,114,035 2009-01-31
4094 2009-01-30 113,527,064 -129,000 11.5595 982,114,035 2008-12-31
4095 2009-01-29 113,656,064 -233,000 11.5726 982,114,035 2008-12-31
4096 2009-01-23 113,889,064 -258,000 11.5963 982,114,035 2008-12-31
4097 2009-01-22 114,147,064 -19,000 11.6226 982,114,035 2008-12-31
4098 2009-01-21 114,166,064 -415,000 11.6245 982,114,035 2008-12-31
4099 2009-01-20 114,581,064 10,000 11.6668 982,114,035 2008-12-31
4100 2009-01-19 114,571,064 2,000 11.6658 982,114,035 2008-12-31
4101 2009-01-16 114,569,064 -1,057,000 11.6656 982,114,035 2008-12-31
4102 2009-01-15 115,626,064 116,000 11.7732 982,114,035 2008-12-31
4103 2009-01-14 115,510,064 -193,000 11.7614 982,114,035 2008-12-31
4104 2009-01-13 115,703,064 40,000 11.7810 982,114,035 2008-12-31
4105 2009-01-12 115,663,064 -34,000 11.7769 982,114,035 2008-12-31
4106 2009-01-09 115,697,064 20,000 11.7804 982,114,035 2008-12-31
4107 2009-01-08 115,677,064 211,000 11.7784 982,114,035 2008-12-31
4108 2009-01-07 115,466,064 631,000 11.7569 982,114,035 2008-12-31
4109 2009-01-06 114,835,064 21,000 11.6926 982,114,035 2008-12-31
4110 2009-01-05 114,814,064 -216,000 11.6905 982,114,035 2008-12-31
4111 2009-01-02 115,030,064 -50,000 11.7125 982,114,035 2008-12-31
4112 2008-12-30 115,080,064 311,000 11.7176 982,114,035 2008-10-31
4113 2008-12-29 114,769,064 191,000 11.6859 982,114,035 2008-10-31
4114 2008-12-23 114,578,064 -96,000 11.6665 982,114,035 2008-10-31
4115 2008-12-22 114,674,064 25,000 11.6762 982,114,035 2008-10-31
4116 2008-12-19 114,649,064 -309,000 11.6737 982,114,035 2008-10-31
4117 2008-12-18 114,958,064 22,000 11.7052 982,114,035 2008-10-31
4118 2008-12-17 114,936,064 25,000 11.7029 982,114,035 2008-10-31
4119 2008-12-16 114,911,064 43,000 11.7004 982,114,035 2008-10-31
4120 2008-12-15 114,868,064 0 11.6960 982,114,035 2008-10-31
4121 2008-12-12 114,868,064 89,000 11.6960 982,114,035 2008-10-31
4122 2008-12-11 114,779,064 0 11.6869 982,114,035 2008-10-31
4123 2008-12-10 114,779,064 -34,000 11.6869 982,114,035 2008-10-31
4124 2008-12-09 114,813,064 77,000 11.6904 982,114,035 2008-10-31
4125 2008-12-08 114,736,064 104,000 11.6826 982,114,035 2008-10-31
4126 2008-12-05 114,632,064 -20,000 11.6720 982,114,035 2008-10-31
4127 2008-12-04 114,652,064 -40,000 11.6740 982,114,035 2008-10-31
4128 2008-12-03 114,692,064 -143,000 11.6781 982,114,035 2008-10-31
4129 2008-12-02 114,835,064 -400,000 11.6926 982,114,035 2008-10-31
4130 2008-12-01 115,235,064 -540,000 11.7334 982,114,035 2008-10-31
4131 2008-11-28 115,775,064 -247,000 11.7884 982,114,035 2008-10-31
4132 2008-11-27 116,022,064 -345,000 11.8135 982,114,035 2008-10-31
4133 2008-11-26 116,367,064 -55,000 11.8486 982,114,035 2008-10-31
4134 2008-11-25 116,422,064 -17,000 11.8542 982,114,035 2008-10-31
4135 2008-11-24 116,439,064 -35,000 11.8560 982,114,035 2008-10-31
4136 2008-11-21 116,474,064 -357,000 11.8595 982,114,035 2008-10-31
4137 2008-11-20 116,831,064 -298,000 11.8959 982,114,035 2008-10-31
4138 2008-11-19 117,129,064 -62,000 11.9262 982,114,035 2008-10-31
4139 2008-11-18 117,191,064 0 11.9325 982,114,035 2008-10-31
4140 2008-11-17 117,191,064 -18,000 11.9325 982,114,035 2008-10-31
4141 2008-11-14 117,209,064 -19,000 11.9344 982,114,035 2008-10-31
4142 2008-11-13 117,228,064 -276,000 11.9363 982,114,035 2008-10-31
4143 2008-11-12 117,504,064 -389,000 11.9644 982,114,035 2008-10-31
4144 2008-11-11 117,893,064 -95,000 12.0040 982,114,035 2008-10-31
4145 2008-11-10 117,988,064 3,000 12.0137 982,114,035 2008-10-31
4146 2008-11-07 117,985,064 -13,000 12.0134 982,114,035 2008-10-31
4147 2008-11-06 117,998,064 -364,000 12.0147 982,114,035 2008-10-31
4148 2008-11-05 118,362,064 -73,000 12.0518 982,114,035 2008-10-31
4149 2008-11-04 118,435,064 197,000 12.0592 982,114,035 2008-10-31
4150 2008-11-03 118,238,064 -1,314,000 12.0391 982,114,035 2008-10-31
4151 2008-10-31 119,552,064 189,000 12.1729 982,114,035 2008-10-31
4152 2008-10-30 119,363,064 -50,000 12.1537 982,114,035 2008-09-30
4153 2008-10-29 119,413,064 260,000 12.1588 982,114,035 2008-09-30
4154 2008-10-28 119,153,064 5,000 12.1323 982,114,035 2008-09-30
4155 2008-10-27 119,148,064 721,000 12.1318 982,114,035 2008-09-30
4156 2008-10-24 118,427,064 231,000 12.0584 982,114,035 2008-09-30
4157 2008-10-23 118,196,064 384,000 12.0349 982,114,035 2008-09-30
4158 2008-10-22 117,812,064 515,000 11.9958 982,114,035 2008-09-30
4159 2008-10-21 117,297,064 446,000 11.9433 982,114,035 2008-09-30
4160 2008-10-20 116,851,064 190,000 11.8979 982,114,035 2008-09-30
4161 2008-10-17 116,661,064 80,000 11.8786 982,114,035 2008-09-30
4162 2008-10-16 116,581,064 333,000 11.8704 982,114,035 2008-09-30
4163 2008-10-15 116,248,064 -21,000 11.8365 982,114,035 2008-09-30
4164 2008-10-14 116,269,064 523,000 11.8387 982,114,035 2008-09-30
4165 2008-10-13 115,746,064 58,000 11.7854 982,114,035 2008-09-30
4166 2008-10-10 115,688,064 197,000 11.7795 982,114,035 2008-09-30
4167 2008-10-09 115,491,064 39,000 11.7594 982,114,035 2008-09-30
4168 2008-10-08 115,452,064 -205,000 11.7555 982,114,035 2008-09-30
4169 2008-10-06 115,657,064 7,000 11.7763 982,114,035 2008-09-30
4170 2008-10-03 115,650,064 -285,000 11.7756 982,114,035 2008-09-30
4171 2008-10-02 115,935,064 -84,000 11.8046 982,114,035 2008-09-30
4172 2008-09-30 116,019,064 100,000 11.8132 982,114,035 2008-09-30
4173 2008-09-29 115,919,064 58,000 11.8030 982,114,035 2008-08-31
4174 2008-09-26 115,861,064 12,164,000 11.7971 982,114,035 2008-08-31
4175 2008-09-25 103,697,064 -17,000 10.5586 982,114,035 2008-08-31
4176 2008-09-24 103,714,064 2,520,000 10.5603 982,114,035 2008-08-31
4177 2008-09-23 101,194,064 -12,305,000 10.3037 982,114,035 2008-08-31
4178 2008-09-22 113,499,064 -32,000 11.5566 982,114,035 2008-08-31
4179 2008-09-19 113,531,064 -149,000 11.5599 982,114,035 2008-08-31
4180 2008-09-18 113,680,064 44,000 11.5750 982,114,035 2008-08-31
4181 2008-09-17 113,636,064 -1,864,000 11.5706 982,114,035 2008-08-31
4182 2008-09-16 115,500,064 -1,892,000 11.7604 982,114,035 2008-08-31
4183 2008-09-12 117,392,064 -2,150,000 11.9530 982,114,035 2008-08-31
4184 2008-09-11 119,542,064 82,000 12.1719 982,114,035 2008-08-31
4185 2008-09-10 119,460,064 14,000 12.1636 982,114,035 2008-08-31
4186 2008-09-09 119,446,064 -70,000 12.1621 982,114,035 2008-08-31
4187 2008-09-08 119,516,064 1,000 12.1693 982,114,035 2008-08-31
4188 2008-09-05 119,515,064 -15,000 12.1692 982,114,035 2008-08-31
4189 2008-09-04 119,530,064 -142,000 12.1707 982,114,035 2008-08-31
4190 2008-09-03 119,672,064 -55,000 12.1851 982,114,035 2008-08-31
4191 2008-09-02 119,727,064 -454,000 12.1907 982,114,035 2008-08-31
4192 2008-09-01 120,181,064 -504,000 12.2370 982,114,035 2008-08-31
4193 2008-08-29 120,685,064 -107,000 12.2883 982,114,035 2008-07-31
4194 2008-08-28 120,792,064 -28,000 12.2992 982,114,035 2008-07-31
4195 2008-08-27 120,820,064 -84,000 12.3020 982,114,035 2008-07-31
4196 2008-08-26 120,904,064 64,000 12.3106 982,114,035 2008-07-31
4197 2008-08-25 120,840,064 -294,000 12.3041 982,114,035 2008-07-31
4198 2008-08-21 121,134,064 276,000 12.3340 982,114,035 2008-07-31
4199 2008-08-20 120,858,064 32,000 12.3059 982,114,035 2008-07-31
4200 2008-08-19 120,826,064 273,000 12.3027 982,114,035 2008-07-31
4201 2008-08-18 120,553,064 6,000 12.2749 982,114,035 2008-07-31
4202 2008-08-15 120,547,064 -150,000 12.2742 982,114,035 2008-07-31
4203 2008-08-14 120,697,064 -304,000 12.2895 982,114,035 2008-07-31
4204 2008-08-13 121,001,064 -159,000 12.3205 982,114,035 2008-07-31
4205 2008-08-12 121,160,064 -273,000 12.3367 982,114,035 2008-07-31
4206 2008-08-11 121,433,064 -269,000 12.3645 982,114,035 2008-07-31
4207 2008-08-08 121,702,064 47,000 12.3918 982,114,035 2008-07-31
4208 2008-08-07 121,655,064 -420,000 12.3871 982,114,035 2008-07-31
4209 2008-08-05 122,075,064 -359,000 12.4298 982,114,035 2008-07-31
4210 2008-08-04 122,434,064 -671,000 12.4664 982,114,035 2008-07-31
4211 2008-08-01 123,105,064 -368,000 12.5347 982,114,035 2008-07-31
4212 2008-07-31 123,473,064 -995,000 12.5722 982,114,035 2008-07-31
4213 2008-07-30 124,468,064 -436,000 12.6735 982,114,035 2008-06-30
4214 2008-07-29 124,904,064 -308,984 12.7179 982,114,035 2008-06-30
4215 2008-07-28 125,213,048 -285,000 12.7493 982,114,035 2008-06-30
4216 2008-07-25 125,498,048 -533,000 12.7784 982,114,035 2008-06-30
4217 2008-07-24 126,031,048 -366,000 12.8326 982,114,035 2008-06-30
4218 2008-07-23 126,397,048 -493,000 12.8699 982,114,035 2008-06-30
4219 2008-07-22 126,890,048 -1,323,000 12.9201 982,114,035 2008-06-30
4220 2008-07-21 128,213,048 -4,103,000 13.0548 982,114,035 2008-06-30
4221 2008-07-18 132,316,048 80,000 13.4726 982,114,035 2008-06-30
4222 2008-07-17 132,236,048 -62,000 13.4644 982,114,035 2008-06-30
4223 2008-07-16 132,298,048 -34,000 13.4707 982,114,035 2008-06-30
4224 2008-07-15 132,332,048 -123,000 13.4742 982,114,035 2008-06-30
4225 2008-07-14 132,455,048 31,000 13.4867 982,114,035 2008-06-30
4226 2008-07-11 132,424,048 -229,000 13.4836 982,114,035 2008-06-30
4227 2008-07-10 132,653,048 159,000 13.5069 982,114,035 2008-06-30
4228 2008-07-09 132,494,048 -150,000 13.4907 982,114,035 2008-06-30
4229 2008-07-08 132,644,048 -242,000 13.5060 982,114,035 2008-06-30
4230 2008-07-07 132,886,048 -25,000 13.5306 982,114,035 2008-06-30
4231 2008-07-04 132,911,048 -38,000 13.5332 982,114,035 2008-06-30
4232 2008-07-03 132,949,048 -47,000 13.5370 982,114,035 2008-06-30
4233 2008-07-02 132,996,048 -68,000 13.5418 982,114,035 2008-06-30
4234 2008-06-30 133,064,048 -42,000 13.5487 982,114,035 2008-06-30
4235 2008-06-27 133,106,048 0 13.5530 982,114,035 2008-05-31
4236 2008-06-26 133,106,048 -8,000 13.5530 982,114,035 2008-05-31
4237 2008-06-25 133,114,048 -50,000 13.5538 982,114,035 2008-05-31
4238 2008-06-24 133,164,048 -167,000 13.5589 982,114,035 2008-05-31
4239 2008-06-23 133,331,048 -40,000 13.5759 982,114,035 2008-05-31
4240 2008-06-20 133,371,048 -200,000 13.5800 982,114,035 2008-05-31
4241 2008-06-19 133,571,048 -149,000 13.6004 982,114,035 2008-05-31
4242 2008-06-18 133,720,048 -54,000 13.6155 982,114,035 2008-05-31
4243 2008-06-17 133,774,048 22,000 13.6210 982,114,035 2008-05-31
4244 2008-06-16 133,752,048 248,000 13.6188 982,114,035 2008-05-31
4245 2008-06-13 133,504,048 71,000 13.5935 982,114,035 2008-05-31
4246 2008-06-12 133,433,048 10,000 13.5863 982,114,035 2008-05-31
4247 2008-06-11 133,423,048 103,000 13.5853 982,114,035 2008-05-31
4248 2008-06-10 133,320,048 -17,000 13.5748 982,114,035 2008-05-31
4249 2008-06-06 133,337,048 -11,000 13.5765 982,114,035 2008-05-31
4250 2008-06-05 133,348,048 7,000 13.5777 982,114,035 2008-05-31
4251 2008-06-04 133,341,048 114,000 13.5769 982,114,035 2008-05-31
4252 2008-06-03 133,227,048 18,000 13.5653 982,114,035 2008-05-31
4253 2008-06-02 133,209,048 26,000 13.5635 982,114,035 2008-05-31
4254 2008-05-30 133,183,048 58,000 13.5609 982,114,035 2008-04-30
4255 2008-05-29 133,125,048 -384,000 13.5549 982,114,035 2008-04-30
4256 2008-05-28 133,509,048 83,000 13.5940 982,114,035 2008-04-30
4257 2008-05-27 133,426,048 -56,000 13.5856 982,114,035 2008-04-30
4258 2008-05-26 133,482,048 7,000 13.5913 982,114,035 2008-04-30
4259 2008-05-23 133,475,048 50,000 13.5906 982,114,035 2008-04-30
4260 2008-05-22 133,425,048 -272,000 13.5855 982,114,035 2008-04-30
4261 2008-05-21 133,697,048 20,781,984 13.6132 982,114,035 2008-04-30
4262 2008-05-20 112,915,064 248,000 11.4971 982,114,035 2008-04-30
4263 2008-05-19 112,667,064 104,000 11.4719 982,114,035 2008-04-30
4264 2008-05-16 112,563,064 -18,684,984 11.4613 982,114,035 2008-04-30
4265 2008-05-15 131,248,048 128,000 13.3638 982,114,035 2008-04-30
4266 2008-05-14 131,120,048 13,196,150 13.3508 982,114,035 2008-04-30
4267 2008-05-13 117,923,898 64,000 12.0071 982,114,035 2008-04-30
4268 2008-05-09 117,859,898 81,000 12.0006 982,114,035 2008-04-30
4269 2008-05-08 117,778,898 15,000 11.9924 982,114,035 2008-04-30
4270 2008-05-07 117,763,898 -85,000 11.9909 982,114,035 2008-04-30
4271 2008-05-06 117,848,898 106,000 11.9995 982,114,035 2008-04-30
4272 2008-05-05 117,742,898 -360,524 11.9887 982,114,035 2008-04-30
4273 2008-05-02 118,103,422 -115,000 12.0254 982,114,035 2008-04-30
4274 2008-04-30 118,218,422 -374,000 12.0371 982,114,035 2008-04-30
4275 2008-04-29 118,592,422 72,000 12.0752 982,114,035 2008-03-31
4276 2008-04-28 118,520,422 -377,000 12.0679 982,114,035 2008-03-31
4277 2008-04-25 118,897,422 225,000 12.1063 982,114,035 2008-03-31
4278 2008-04-24 118,672,422 -13,461,150 12.0834 982,114,035 2008-03-31
4279 2008-04-23 132,133,572 4,000 13.4540 982,114,035 2008-03-31
4280 2008-04-22 132,129,572 -15,000 13.4536 982,114,035 2008-03-31
4281 2008-04-21 132,144,572 -8,000 13.4551 982,114,035 2008-03-31
4282 2008-04-18 132,152,572 5,000 13.4559 982,114,035 2008-03-31
4283 2008-04-17 132,147,572 36,000 13.4554 982,114,035 2008-03-31
4284 2008-04-16 132,111,572 -389,000 13.4518 982,114,035 2008-03-31
4285 2008-04-15 132,500,572 327,000 13.4914 982,114,035 2008-03-31
4286 2008-04-14 132,173,572 -20,000 13.4581 982,114,035 2008-03-31
4287 2008-04-11 132,193,572 -67,000 13.4601 982,114,035 2008-03-31
4288 2008-04-10 132,260,572 -121,000 13.4669 982,114,035 2008-03-31
4289 2008-04-09 132,381,572 -206,000 13.4792 982,114,035 2008-03-31
4290 2008-04-08 132,587,572 -174,000 13.5002 982,114,035 2008-03-31
4291 2008-04-07 132,761,572 -40,000 13.5179 982,114,035 2008-03-31
4292 2008-04-03 132,801,572 -112,000 13.5220 982,114,035 2008-03-31
4293 2008-04-02 132,913,572 -203,000 13.5334 982,114,035 2008-03-31
4294 2008-04-01 133,116,572 -38,000 13.5541 982,114,035 2008-03-31
4295 2008-03-31 133,154,572 -100,000 13.5580 982,114,035 2008-03-31
4296 2008-03-28 133,254,572 -115,000 13.5681 982,114,035 2008-02-29
4297 2008-03-27 133,369,572 50,000 13.5798 982,114,035 2008-02-29
4298 2008-03-26 133,319,572 -137,000 13.5748 982,114,035 2008-02-29
4299 2008-03-25 133,456,572 -1,000 13.5887 982,114,035 2008-02-29
4300 2008-03-20 133,457,572 27,000 13.5888 982,114,035 2008-02-29
4301 2008-03-19 133,430,572 30,000 13.5861 982,114,035 2008-02-29
4302 2008-03-18 133,400,572 -599,000 13.5830 982,114,035 2008-02-29
4303 2008-03-17 133,999,572 387,000 13.6440 982,114,035 2008-02-29
4304 2008-03-14 133,612,572 -93,000 13.6046 982,114,035 2008-02-29
4305 2008-03-13 133,705,572 -134,000 13.6141 982,114,035 2008-02-29
4306 2008-03-12 133,839,572 -81,000 13.6277 982,114,035 2008-02-29
4307 2008-03-11 133,920,572 97,000 13.6359 982,114,035 2008-02-29
4308 2008-03-10 133,823,572 676,000 13.6261 982,114,035 2008-02-29
4309 2008-03-07 133,147,572 -38,003 13.5572 982,114,035 2008-02-29
4310 2008-03-06 133,185,575 30,000 13.5611 982,114,035 2008-02-29
4311 2008-03-05 133,155,575 0 13.5581 982,114,035 2008-02-29
4312 2008-03-04 133,155,575 0 13.5581 982,114,035 2008-02-29
4313 2008-03-03 133,155,575 -11,000 13.5581 982,114,035 2008-02-29
4314 2008-02-29 133,166,575 -108,000 13.5592 982,114,035 2008-02-29
4315 2008-02-28 133,274,575 -121,000 13.5702 982,114,035 2008-01-31
4316 2008-02-27 133,395,575 -25,000 13.5825 982,114,035 2008-01-31
4317 2008-02-26 133,420,575 -63,000 13.5850 982,114,035 2008-01-31
4318 2008-02-25 133,483,575 -181,000 13.5915 982,114,035 2008-01-31
4319 2008-02-22 133,664,575 1,365,093 13.6099 982,114,035 2008-01-31
4320 2008-02-21 132,299,482 -42,000 13.4709 982,114,035 2008-01-31
4321 2008-02-20 132,341,482 0 13.4752 982,114,035 2008-01-31
4322 2008-02-19 132,341,482 -499,000 13.4752 982,114,035 2008-01-31
4323 2008-02-18 132,840,482 -9,916,000 13.5260 982,114,035 2008-01-31
4324 2008-02-15 142,756,482 -238,000 14.5356 982,114,035 2008-01-31
4325 2008-02-14 142,994,482 -49,000 14.5599 982,114,035 2008-01-31
4326 2008-02-13 143,043,482 77,000 14.5649 982,114,035 2008-01-31
4327 2008-02-12 142,966,482 -47,000 14.5570 982,114,035 2008-01-31
4328 2008-02-11 143,013,482 72,000 14.5618 982,114,035 2008-01-31
4329 2008-02-06 142,941,482 0 14.5545 982,114,035 2008-01-31
4330 2008-02-05 142,941,482 52,000 14.5545 982,114,035 2008-01-31
4331 2008-02-04 142,889,482 51,000 14.5492 982,114,035 2008-01-31
4332 2008-02-01 142,838,482 -563,000 14.5440 982,114,035 2008-01-31
4333 2008-01-31 143,401,482 -843,000 14.6013 982,114,035 2008-01-31
4334 2008-01-30 144,244,482 1,014,000 14.6871 982,114,035 2007-12-31
4335 2008-01-29 143,230,482 -33,000 14.5839 982,114,035 2007-12-31
4336 2008-01-28 143,263,482 12,000 14.5873 982,114,035 2007-12-31
4337 2008-01-25 143,251,482 -91,000 14.5860 982,114,035 2007-12-31
4338 2008-01-24 143,342,482 -514,000 14.5953 982,114,035 2007-12-31
4339 2008-01-23 143,856,482 -876,000 14.6476 982,114,035 2007-12-31
4340 2008-01-22 144,732,482 -18,000 14.7368 982,114,035 2007-12-31
4341 2008-01-21 144,750,482 -9,000 14.7387 982,114,035 2007-12-31
4342 2008-01-18 144,759,482 -97,000 14.7396 982,114,035 2007-12-31
4343 2008-01-17 144,856,482 19,000 14.7495 982,114,035 2007-12-31
4344 2008-01-16 144,837,482 -329,000 14.7475 982,114,035 2007-12-31
4345 2008-01-15 145,166,482 -28,000 14.7810 982,114,035 2007-12-31
4346 2008-01-14 145,194,482 -39,000 14.7839 982,114,035 2007-12-31
4347 2008-01-11 145,233,482 -61,000 14.7878 982,114,035 2007-12-31
4348 2008-01-10 145,294,482 -71,000 14.7941 982,114,035 2007-12-31
4349 2008-01-09 145,365,482 -2,000 14.8013 982,114,035 2007-12-31
4350 2008-01-08 145,367,482 1,000 14.8015 982,114,035 2007-12-31
4351 2008-01-07 145,366,482 14,000 14.8014 982,114,035 2007-12-31
4352 2008-01-04 145,352,482 -56,000 14.8000 982,114,035 2007-12-31
4353 2008-01-03 145,408,482 -10,000 14.8057 982,114,035 2007-12-31
4354 2008-01-02 145,418,482 -74,000 14.8067 982,114,035 2007-12-31
4355 2007-12-31 145,492,482 0 14.8142 982,114,035 2007-12-31
4356 2007-12-28 145,492,482 -12,000 14.8142 982,114,035 2007-11-30
4357 2007-12-27 145,504,482 -130,000 14.8154 982,114,035 2007-11-30
4358 2007-12-24 145,634,482 0 14.8287 982,114,035 2007-11-30
4359 2007-12-21 145,634,482 -8,000 14.8287 982,114,035 2007-11-30
4360 2007-12-20 145,642,482 4,612,997 14.8295 982,114,035 2007-11-30
4361 2007-12-19 141,029,485 11,243,897 14.3598 982,114,035 2007-11-30
4362 2007-12-18 129,785,588 -15,923,000 13.2149 982,114,035 2007-11-30
4363 2007-12-17 145,708,588 1,002,000 14.8362 982,114,035 2007-11-30
4364 2007-12-14 144,706,588 -57,000 14.7342 982,114,035 2007-11-30
4365 2007-12-13 144,763,588 -44,000 14.7400 982,114,035 2007-11-30
4366 2007-12-12 144,807,588 175,000 14.7445 982,114,035 2007-11-30
4367 2007-12-11 144,632,588 238,000 14.7267 982,114,035 2007-11-30
4368 2007-12-10 144,394,588 -283,000 14.7024 982,114,035 2007-11-30
4369 2007-12-07 144,677,588 -79,000 14.7312 982,114,035 2007-11-30
4370 2007-12-06 144,756,588 -11,000 14.7393 982,114,035 2007-11-30
4371 2007-12-05 144,767,588 -509,000 14.7404 982,114,035 2007-11-30
4372 2007-12-04 145,276,588 3,000 14.7922 982,114,035 2007-11-30
4373 2007-12-03 145,273,588 -76,000 14.7919 982,114,035 2007-11-30
4374 2007-11-30 145,349,588 0 14.7997 982,114,035 2007-11-30
4375 2007-11-29 145,349,588 -418,000 14.7997 982,114,035 2007-10-31
4376 2007-11-28 145,767,588 -176,000 14.8422 982,114,035 2007-10-31
4377 2007-11-27 145,943,588 -26,000 14.8601 982,114,035 2007-10-31
4378 2007-11-26 145,969,588 0 14.8628 982,114,035 2007-10-31
4379 2007-11-23 145,969,588 -24,000 14.8628 982,114,035 2007-10-31
4380 2007-11-22 145,993,588 -92,000 14.8652 982,114,035 2007-10-31
4381 2007-11-21 146,085,588 -25,000 14.8746 982,114,035 2007-10-31
4382 2007-11-20 146,110,588 6,000 14.8772 982,114,035 2007-10-31
4383 2007-11-19 146,104,588 1,000 14.8765 982,114,035 2007-10-31
4384 2007-11-16 146,103,588 14,000 14.8764 982,114,035 2007-10-31
4385 2007-11-15 146,089,588 514,000 14.8750 982,114,035 2007-10-31
4386 2007-11-14 145,575,588 -343,000 14.8227 982,114,035 2007-10-31
4387 2007-11-13 145,918,588 10,000 14.8576 982,114,035 2007-10-31
4388 2007-11-12 145,908,588 73,000 14.8566 982,114,035 2007-10-31
4389 2007-11-09 145,835,588 -25,000 14.8492 982,114,035 2007-10-31
4390 2007-11-08 145,860,588 -21,000 14.8517 982,114,035 2007-10-31
4391 2007-11-07 145,881,588 -242,000 14.8538 982,114,035 2007-10-31
4392 2007-11-06 146,123,588 -4,000 14.8785 982,114,035 2007-10-31
4393 2007-11-05 146,127,588 -202,000 14.8789 982,114,035 2007-10-31
4394 2007-11-02 146,329,588 32,000 14.8994 982,114,035 2007-10-31
4395 2007-11-01 146,297,588 -9,000 14.8962 982,114,035 2007-10-31
4396 2007-10-31 146,306,588 28,000 14.8971 982,114,035 2007-10-31
4397 2007-10-30 146,278,588 1,014,000 14.8943 982,114,035 2007-09-30
4398 2007-10-29 145,264,588 67,000 14.7910 982,114,035 2007-09-30
4399 2007-10-26 145,197,588 123,000 14.7842 982,114,035 2007-09-30
4400 2007-10-25 145,074,588 -65,000 14.7717 982,114,035 2007-09-30
4401 2007-10-24 145,139,588 -121,000 14.7783 982,114,035 2007-09-30
4402 2007-10-23 145,260,588 168,000 14.7906 982,114,035 2007-09-30
4403 2007-10-22 145,092,588 103,000 14.7735 982,114,035 2007-09-30
4404 2007-10-18 144,989,588 -59,000 14.7630 982,114,035 2007-09-30
4405 2007-10-17 145,048,588 -1,000 14.7690 982,114,035 2007-09-30
4406 2007-10-16 145,049,588 -1,000 14.7691 982,114,035 2007-09-30
4407 2007-10-15 145,050,588 -242,000 14.7692 982,114,035 2007-09-30
4408 2007-10-12 145,292,588 776,000 14.7939 982,114,035 2007-09-30
4409 2007-10-11 144,516,588 1,299,000 14.7148 982,114,035 2007-09-30
4410 2007-10-10 143,217,588 613,000 14.5826 982,114,035 2007-09-30
4411 2007-10-09 142,604,588 11,000 14.5202 982,114,035 2007-09-30
4412 2007-10-08 142,593,588 1,047,000 14.5190 982,114,035 2007-09-30
4413 2007-10-05 141,546,588 1,473,000 14.4124 982,114,035 2007-09-30
4414 2007-10-04 140,073,588 2,081,000 14.2625 982,114,035 2007-09-30
4415 2007-10-03 137,992,588 3,609,000 14.0506 982,114,035 2007-09-30
4416 2007-10-02 134,383,588 -231,000 13.6831 982,114,035 2007-09-30
4417 2007-09-28 134,614,588 2,104,000 13.7066 982,114,035 2007-08-31
4418 2007-09-27 132,510,588 2,347,000 13.4924 982,114,035 2007-08-31
4419 2007-09-25 130,163,588 423,000 13.2534 982,114,035 2007-08-31
4420 2007-09-24 129,740,588 2,713,000 13.2103 982,114,035 2007-08-31
4421 2007-09-21 127,027,588 -1,481,000 12.9341 982,114,035 2007-08-31
4422 2007-09-20 128,508,588 12,000 13.0849 982,114,035 2007-08-31
4423 2007-09-19 128,496,588 73,000 13.0837 982,114,035 2007-08-31
4424 2007-09-18 128,423,588 67,000 13.0762 982,114,035 2007-08-31
4425 2007-09-17 128,356,588 57,000 13.0694 982,114,035 2007-08-31
4426 2007-09-14 128,299,588 1,117,000 13.0636 982,114,035 2007-08-31
4427 2007-09-13 127,182,588 -6,000 12.9499 982,114,035 2007-08-31
4428 2007-09-12 127,188,588 -611,000 12.9505 982,114,035 2007-08-31
4429 2007-09-11 127,799,588 -48,000 13.0127 982,114,035 2007-08-31
4430 2007-09-10 127,847,588 -40,000 13.0176 982,114,035 2007-08-31
4431 2007-09-07 127,887,588 -269,000 13.0217 982,114,035 2007-08-31
4432 2007-09-06 128,156,588 -203,000 13.0491 982,114,035 2007-08-31
4433 2007-09-05 128,359,588 136,000 13.0697 982,114,035 2007-08-31
4434 2007-09-04 128,223,588 -74,000 13.0559 982,114,035 2007-08-31
4435 2007-09-03 128,297,588 40,000 13.0634 982,114,035 2007-08-31
4436 2007-08-31 128,257,588 0 13.0593 982,114,035 2007-08-31
4437 2007-08-30 128,257,588 -1,080,000 13.0593 982,114,035 2007-07-31
4438 2007-08-29 129,337,588 -163,000 13.1693 982,114,035 2007-07-31
4439 2007-08-28 129,500,588 -34,000 13.1859 982,114,035 2007-07-31
4440 2007-08-27 129,534,588 -183,000 13.1894 982,114,035 2007-07-31
4441 2007-08-24 129,717,588 -142,000 13.2080 982,114,035 2007-07-31
4442 2007-08-23 129,859,588 -428,000 13.2225 982,114,035 2007-07-31
4443 2007-08-22 130,287,588 -8,000 13.2660 982,114,035 2007-07-31
4444 2007-08-21 130,295,588 146,000 13.2668 982,114,035 2007-07-31
4445 2007-08-20 130,149,588 -32,000 13.2520 982,114,035 2007-07-31
4446 2007-08-17 130,181,588 -500,000 13.2552 982,114,035 2007-07-31
4447 2007-08-16 130,681,588 -471,000 13.3062 982,114,035 2007-07-31
4448 2007-08-15 131,152,588 -527,000 13.3541 982,114,035 2007-07-31
4449 2007-08-14 131,679,588 -145,000 13.4078 982,114,035 2007-07-31
4450 2007-08-13 131,824,588 11,000 13.4225 982,114,035 2007-07-31
4451 2007-08-10 131,813,588 -318,000 13.4214 982,114,035 2007-07-31
4452 2007-08-09 132,131,588 386,000 13.4538 982,114,035 2007-07-31
4453 2007-08-08 131,745,588 -370,000 13.4145 982,114,035 2007-07-31
4454 2007-08-07 132,115,588 -48,000 13.4522 982,114,035 2007-07-31
4455 2007-08-06 132,163,588 626,000 13.4571 982,114,035 2007-07-31
4456 2007-08-03 131,537,588 942,000 13.3933 982,114,035 2007-07-31
4457 2007-08-02 130,595,588 -11,000 13.2974 982,114,035 2007-07-31
4458 2007-08-01 130,606,588 -505,000 13.2985 982,114,035 2007-07-31
4459 2007-07-31 131,111,588 437,000 13.3499 982,114,035 2007-07-31
4460 2007-07-30 130,674,588 -240,000 13.3054 982,114,035 2007-06-30
4461 2007-07-27 130,914,588 1,737,000 13.3299 982,114,035 2007-06-30
4462 2007-07-26 129,177,588 4,230,000 13.1530 982,114,035 2007-06-30
4463 2007-07-25 124,947,588 1,073,000 12.7223 982,114,035 2007-06-30
4464 2007-07-24 123,874,588 -4,075,000 12.6131 982,114,035 2007-06-30
4465 2007-07-23 127,949,588 -936,000 13.0280 982,114,035 2007-06-30
4466 2007-07-20 128,885,588 6,000 13.1233 982,114,035 2007-06-30
4467 2007-07-19 128,879,588 -566,000 13.1227 982,114,035 2007-06-30
4468 2007-07-18 129,445,588 42,000 13.1803 982,114,035 2007-06-30
4469 2007-07-17 129,403,588 -2,000 13.1760 982,114,035 2007-06-30
4470 2007-07-16 129,405,588 302,000 13.1762 982,114,035 2007-06-30
4471 2007-07-13 129,103,588 83,000 13.1455 982,114,035 2007-06-30
4472 2007-07-12 129,020,588 250,000 13.1370 982,114,035 2007-06-30
4473 2007-07-11 128,770,588 -1,000 13.1116 982,114,035 2007-06-30
4474 2007-07-10 128,771,588 113,000 13.1117 982,114,035 2007-06-30
4475 2007-07-09 128,658,588 -137,000 13.1002 982,114,035 2007-06-30
4476 2007-07-06 128,795,588 4,000 13.1141 982,114,035 2007-06-30
4477 2007-07-05 128,791,588 -8,000 13.1137 982,114,035 2007-06-30
4478 2007-07-04 128,799,588 103,000 13.1145 982,114,035 2007-06-30
4479 2007-07-03 128,696,588 55,000 13.1040 982,114,035 2007-06-30
4480 2007-06-29 128,641,588 -46,000 13.0984 982,114,035 2007-05-31
4481 2007-06-28 128,687,588 0 13.1031 982,114,035 2007-05-31
4482 2007-06-27 128,687,588 -74,000 13.1031 982,114,035 2007-05-31
4483 2007-06-26 128,761,588 13.1107 982,114,035 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top