Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-08-21 | 54.34 |
| 2025-08-20 | 54.34 |
| 2025-08-19 | 54.34 |
| 2025-08-18 | 55.90 |
| 2025-08-15 | 55.90 |
| 2025-08-14 | 55.90 |
| 2025-08-13 | 55.90 |
| 2025-08-12 | 55.90 |
| 2025-08-11 | 55.90 |
| 2025-08-08 | 55.90 |
| 2025-08-07 | 57.46 |
| 2025-08-06 | 55.90 |
| 2025-08-05 | 54.34 |
| 2025-08-04 | 52.78 |
| 2025-08-01 | 57.46 |
| 2025-07-31 | 57.46 |
| 2025-07-30 | 59.02 |
| 2025-07-29 | 62.14 |
| 2025-07-28 | 62.14 |
| 2025-07-25 | 60.58 |
| 2025-07-24 | 60.58 |
| 2025-07-23 | 59.02 |
| 2025-07-22 | 57.46 |
| 2025-07-21 | 59.02 |
| 2025-07-18 | 59.02 |
| 2025-07-17 | 59.02 |
| 2025-07-16 | 59.02 |
| 2025-07-15 | 59.02 |
| 2025-07-14 | 59.02 |
| 2025-07-11 | 60.58 |
| 2025-07-10 | 59.02 |
| 2025-07-09 | 63.69 |
| 2025-07-08 | 63.69 |
| 2025-07-07 | 59.02 |
| 2025-07-04 | 57.46 |
| 2025-07-03 | 52.78 |
| 2025-07-02 | 48.10 |
| 2025-06-30 | 49.66 |
| 2025-06-27 | 49.66 |
| 2025-06-26 | 49.66 |
| 2025-06-25 | 48.10 |
| 2025-06-24 | 49.66 |
| 2025-06-23 | 49.66 |
| 2025-06-20 | 48.10 |
| 2025-06-19 | 49.66 |
| 2025-06-18 | 48.10 |
| 2025-06-17 | 48.10 |
| 2025-06-16 | 48.10 |
| 2025-06-13 | 48.10 |
| 2025-06-12 | 49.66 |
| 2025-06-11 | 49.66 |
| 2025-06-10 | 51.22 |
| 2025-06-09 | 48.10 |
| 2025-06-06 | 49.66 |
| 2025-06-05 | 48.10 |
| 2025-06-04 | 48.10 |
| 2025-06-03 | 46.55 |
| 2025-06-02 | 48.10 |
| 2025-05-30 | 48.10 |
| 2025-05-29 | 49.66 |
| 2025-05-28 | 48.10 |
| 2025-05-27 | 48.10 |
| 2025-05-26 | 46.55 |
| 2025-05-23 | 49.66 |
| 2025-05-22 | 49.66 |
| 2025-05-21 | 49.66 |
| 2025-05-20 | 46.55 |
| 2025-05-19 | 44.99 |
| 2025-05-16 | 48.10 |
| 2025-05-15 | 49.66 |
| 2025-05-14 | 51.22 |
| 2025-05-13 | 55.90 |
| 2025-05-12 | 54.34 |
| 2025-05-09 | 132.29 |
| 2025-05-08 | 130.73 |
| 2025-05-07 | 130.73 |
| 2025-05-06 | 130.73 |
| 2025-05-02 | 129.17 |
| 2025-04-30 | 129.17 |
| 2025-04-29 | 130.73 |
| 2025-04-28 | 130.73 |
| 2025-04-25 | 132.29 |
| 2025-04-24 | 129.17 |
| 2025-04-23 | 129.17 |
| 2025-04-22 | 129.17 |
| 2025-04-17 | 127.61 |
| 2025-04-16 | 129.17 |
| 2025-04-15 | 127.61 |
| 2025-04-14 | 127.61 |
| 2025-04-11 | 126.05 |
| 2025-04-10 | 127.61 |
| 2025-04-09 | 127.61 |
| 2025-04-08 | 127.61 |
| 2025-04-07 | 126.05 |
| 2025-04-03 | 130.73 |
| 2025-04-02 | 130.73 |
| 2025-04-01 | 129.17 |
| 2025-03-31 | 130.73 |
| 2025-03-28 | 129.17 |
| 2025-03-27 | 129.17 |
| 2025-03-26 | 129.17 |
| 2025-03-25 | 129.17 |
| 2025-03-24 | 129.17 |
| 2025-03-21 | 127.61 |
| 2025-03-20 | 129.17 |
| 2025-03-19 | 126.05 |
| 2025-03-18 | 129.17 |
| 2025-03-17 | 129.17 |
| 2025-03-14 | 127.61 |
| 2025-03-13 | 127.61 |
| 2025-03-12 | 126.05 |
| 2025-03-11 | 126.05 |
| 2025-03-10 | 124.50 |
| 2025-03-07 | 124.50 |
| 2025-03-06 | 124.50 |
| 2025-03-05 | 124.50 |
| 2025-03-04 | 124.50 |
| 2025-03-03 | 126.05 |
| 2025-02-28 | 126.05 |
| 2025-02-27 | 124.50 |
| 2025-02-26 | 126.05 |
| 2025-02-25 | 126.05 |
| 2025-02-24 | 126.05 |
| 2025-02-21 | 126.05 |
| 2025-02-20 | 127.61 |
| 2025-02-19 | 126.05 |
| 2025-02-18 | 127.61 |
| 2025-02-17 | 126.05 |
| 2025-02-14 | 127.61 |
| 2025-02-13 | 127.61 |
| 2025-02-12 | 127.61 |
| 2025-02-11 | 127.61 |
| 2025-02-10 | 126.05 |
| 2025-02-07 | 126.05 |
| 2025-02-06 | 124.50 |
| 2025-02-05 | 124.50 |
| 2025-02-04 | 124.50 |
| 2025-02-03 | 124.50 |
| 2025-01-28 | 122.94 |
| 2025-01-27 | 122.94 |
| 2025-01-24 | 122.94 |
| 2025-01-23 | 122.94 |
| 2025-01-22 | 122.94 |
| 2025-01-21 | 122.94 |
| 2025-01-20 | 122.94 |
| 2025-01-17 | 124.50 |
| 2025-01-16 | 121.38 |
| 2025-01-15 | 121.38 |
| 2025-01-14 | 121.38 |
| 2025-01-13 | 121.38 |
| 2025-01-10 | 121.38 |
| 2025-01-09 | 121.38 |
| 2025-01-08 | 121.38 |
| 2025-01-07 | 121.38 |
| 2025-01-06 | 121.38 |
| 2025-01-03 | 121.38 |
| 2025-01-02 | 121.38 |
| 2024-12-31 | 122.94 |
| 2024-12-30 | 122.94 |
| 2024-12-27 | 122.94 |
| 2024-12-24 | 121.38 |
| 2024-12-23 | 121.38 |
| 2024-12-20 | 121.38 |
| 2024-12-19 | 119.82 |
| 2024-12-18 | 116.70 |
| 2024-12-17 | 90.20 |
| 2024-12-16 | 90.20 |
| 2024-12-13 | 90.20 |
| 2024-12-12 | 90.20 |
| 2024-12-11 | 90.20 |
| 2024-12-10 | 90.20 |
| 2024-12-09 | 90.20 |
| 2024-12-06 | 90.20 |
| 2024-12-05 | 90.20 |
| 2024-12-04 | 90.20 |
| 2024-12-03 | 90.20 |
| 2024-12-02 | 90.20 |
| 2024-11-29 | 90.20 |
| 2024-11-28 | 90.20 |
| 2024-11-27 | 90.20 |
| 2024-11-26 | 90.20 |
| 2024-11-25 | 90.20 |
| 2024-11-22 | 90.20 |
| 2024-11-21 | 90.20 |
| 2024-11-20 | 38.75 |
| 2024-11-19 | 38.75 |
| 2024-11-18 | 29.40 |
| 2024-11-15 | 30.96 |
| 2024-11-14 | 30.96 |
| 2024-11-13 | 35.63 |
| 2024-11-12 | 34.07 |
| 2024-11-11 | 34.07 |
| 2024-11-08 | 35.63 |
| 2024-11-07 | 37.19 |
| 2024-11-06 | 37.19 |
| 2024-11-05 | 37.19 |
| 2024-11-04 | 38.75 |
| 2024-11-01 | 37.19 |
| 2024-10-31 | 37.19 |
| 2024-10-30 | 37.19 |
| 2024-10-29 | 35.63 |
| 2024-10-28 | 38.75 |
| 2024-10-25 | 38.75 |
| 2024-10-24 | 38.75 |
| 2024-10-23 | 40.31 |
| 2024-10-22 | 38.75 |
| 2024-10-21 | 38.75 |
| 2024-10-18 | 41.87 |
| 2024-10-17 | 40.31 |
| 2024-10-16 | 41.87 |
| 2024-10-15 | 41.87 |
| 2024-10-14 | 40.31 |
| 2024-10-10 | 40.31 |
| 2024-10-09 | 44.99 |
| 2024-10-08 | 38.75 |
| 2024-10-07 | 46.55 |
| 2024-10-04 | 40.31 |
| 2024-10-03 | 37.19 |
| 2024-10-02 | 38.75 |
| 2024-09-30 | 40.31 |
| 2024-09-27 | 37.19 |
| 2024-09-26 | 37.19 |
| 2024-09-25 | 35.63 |
| 2024-09-24 | 38.75 |
| 2024-09-23 | 37.19 |
| 2024-09-20 | 35.63 |
| 2024-09-19 | 43.43 |
| 2024-09-17 | 35.63 |
| 2024-09-16 | 35.63 |
| 2024-09-13 | 35.63 |
| 2024-09-12 | 40.31 |
| 2024-09-11 | 41.87 |
| 2024-09-10 | 41.87 |
| 2024-09-09 | 41.87 |
| 2024-09-05 | 41.87 |
| 2024-09-04 | 41.87 |
| 2024-09-03 | 41.87 |
| 2024-09-02 | 38.75 |
| 2024-08-30 | 37.23 |
| 2024-08-29 | 38.75 |
| 2024-08-28 | 37.23 |
| 2024-08-27 | 35.70 |
| 2024-08-26 | 37.23 |
| 2024-08-23 | 38.75 |
| 2024-08-22 | 38.75 |
| 2024-08-21 | 43.33 |
| 2024-08-20 | 43.33 |
| 2024-08-19 | 46.37 |
| 2024-08-16 | 46.37 |
| 2024-08-15 | 52.47 |
| 2024-08-14 | 52.47 |
| 2024-08-13 | 52.47 |
| 2024-08-12 | 50.95 |
| 2024-08-09 | 49.42 |
| 2024-08-08 | 49.42 |
| 2024-08-07 | 49.42 |
| 2024-08-06 | 49.42 |
| 2024-08-05 | 47.90 |
| 2024-08-02 | 50.95 |
| 2024-08-01 | 52.47 |
| 2024-07-31 | 50.95 |
| 2024-07-30 | 47.90 |
| 2024-07-29 | 50.95 |
| 2024-07-26 | 50.95 |
| 2024-07-25 | 52.47 |
| 2024-07-24 | 52.47 |
| 2024-07-23 | 52.47 |
| 2024-07-22 | 52.47 |
| 2024-07-19 | 52.47 |
| 2024-07-18 | 50.95 |
| 2024-07-17 | 52.47 |
| 2024-07-16 | 52.47 |
| 2024-07-15 | 50.95 |
| 2024-07-12 | 50.95 |
| 2024-07-11 | 50.95 |
| 2024-07-10 | 49.42 |
| 2024-07-09 | 50.95 |
| 2024-07-08 | 49.42 |
| 2024-07-05 | 49.42 |
| 2024-07-04 | 49.42 |
| 2024-07-03 | 44.85 |
| 2024-07-02 | 47.90 |
| 2024-06-28 | 46.37 |
| 2024-06-27 | 44.85 |
| 2024-06-26 | 44.85 |
| 2024-06-25 | 46.37 |
| 2024-06-24 | 49.42 |
| 2024-06-21 | 52.47 |
| 2024-06-20 | 52.47 |
| 2024-06-19 | 50.95 |
| 2024-06-18 | 47.90 |
| 2024-06-17 | 47.90 |
| 2024-06-14 | 50.95 |
| 2024-06-13 | 50.95 |
| 2024-06-12 | 50.95 |
| 2024-06-11 | 52.47 |
| 2024-06-07 | 52.47 |
| 2024-06-06 | 52.47 |
| 2024-06-05 | 54.00 |
| 2024-06-04 | 55.52 |
| 2024-06-03 | 52.47 |
| 2024-05-31 | 55.52 |
| 2024-05-30 | 54.00 |
| 2024-05-29 | 52.47 |
| 2024-05-28 | 52.47 |
| 2024-05-27 | 51.01 |
| 2024-05-24 | 49.54 |
| 2024-05-23 | 48.08 |
| 2024-05-22 | 49.54 |
| 2024-05-21 | 48.08 |
| 2024-05-20 | 48.08 |
| 2024-05-17 | 49.54 |
| 2024-05-16 | 51.01 |
| 2024-05-14 | 52.47 |
| 2024-05-13 | 51.01 |
| 2024-05-10 | 53.94 |
| 2024-05-09 | 49.54 |
| 2024-05-08 | 49.54 |
| 2024-05-07 | 49.54 |
| 2024-05-06 | 49.54 |
| 2024-05-03 | 51.01 |
| 2024-05-02 | 56.87 |
| 2024-04-30 | 49.54 |
| 2024-04-29 | 49.54 |
| 2024-04-26 | 46.61 |
| 2024-04-25 | 46.61 |
| 2024-04-24 | 48.08 |
| 2024-04-23 | 52.47 |
| 2024-04-22 | 52.47 |
| 2024-04-19 | 48.08 |
| 2024-04-18 | 48.08 |
| 2024-04-17 | 48.08 |
| 2024-04-16 | 48.08 |
| 2024-04-15 | 48.08 |
| 2024-04-12 | 48.08 |
| 2024-04-11 | 48.08 |
| 2024-04-10 | 49.54 |
| 2024-04-09 | 48.08 |
| 2024-04-08 | 46.61 |
| 2024-04-05 | 51.01 |
| 2024-04-03 | 48.08 |
| 2024-04-02 | 51.01 |
| 2024-03-28 | 51.01 |
| 2024-03-27 | 48.08 |
| 2024-03-26 | 48.08 |
| 2024-03-25 | 51.01 |
| 2024-03-22 | 53.94 |
| 2024-03-21 | 53.94 |
| 2024-03-20 | 55.41 |
| 2024-03-19 | 58.34 |
| 2024-03-18 | 53.94 |
| 2024-03-15 | 53.94 |
| 2024-03-14 | 53.94 |
| 2024-03-13 | 55.41 |
| 2024-03-12 | 56.87 |
| 2024-03-11 | 56.87 |
| 2024-03-08 | 53.94 |
| 2024-03-07 | 52.47 |
| 2024-03-06 | 52.47 |
| 2024-03-05 | 52.47 |
| 2024-03-04 | 52.47 |
| 2024-03-01 | 49.54 |
| 2024-02-29 | 55.41 |
| 2024-02-28 | 52.47 |
| 2024-02-27 | 56.87 |
| 2024-02-26 | 53.94 |
| 2024-02-23 | 53.94 |
| 2024-02-22 | 53.94 |
| 2024-02-21 | 53.94 |
| 2024-02-20 | 49.54 |
| 2024-02-19 | 49.54 |
| 2024-02-16 | 55.41 |
| 2024-02-15 | 53.94 |
| 2024-02-14 | 51.01 |
| 2024-02-09 | 55.41 |
| 2024-02-08 | 53.94 |
| 2024-02-07 | 52.47 |
| 2024-02-06 | 53.94 |
| 2024-02-05 | 52.47 |
| 2024-02-02 | 53.94 |
| 2024-02-01 | 53.94 |
| 2024-01-31 | 53.94 |
| 2024-01-30 | 53.94 |
| 2024-01-29 | 49.54 |
| 2024-01-26 | 53.94 |
| 2024-01-25 | 49.54 |
| 2024-01-24 | 48.08 |
| 2024-01-23 | 45.14 |
| 2024-01-22 | 45.14 |
| 2024-01-19 | 48.08 |
| 2024-01-18 | 49.54 |
| 2024-01-17 | 49.54 |
| 2024-01-16 | 55.41 |
| 2024-01-15 | 56.87 |
| 2024-01-12 | 53.94 |
| 2024-01-11 | 58.34 |
| 2024-01-10 | 58.34 |
| 2024-01-09 | 61.27 |
| 2024-01-08 | 53.94 |
| 2024-01-05 | 56.87 |
| 2024-01-04 | 58.34 |
| 2024-01-03 | 56.87 |
| 2024-01-02 | 58.34 |
| 2023-12-29 | 58.34 |
| 2023-12-28 | 55.41 |
| 2023-12-27 | 58.34 |
| 2023-12-22 | 55.41 |
| 2023-12-21 | 56.87 |
| 2023-12-20 | 56.87 |
| 2023-12-19 | 56.87 |
| 2023-12-18 | 56.87 |
| 2023-12-15 | 59.80 |
| 2023-12-14 | 62.74 |
| 2023-12-13 | 62.74 |
| 2023-12-12 | 61.27 |
| 2023-12-11 | 56.87 |
| 2023-12-08 | 53.94 |
| 2023-12-07 | 51.01 |
| 2023-12-06 | 52.47 |
| 2023-12-05 | 48.08 |
| 2023-12-04 | 49.54 |
| 2023-12-01 | 48.08 |
| 2023-11-30 | 48.08 |
| 2023-11-29 | 49.54 |
| 2023-11-28 | 49.54 |
| 2023-11-27 | 49.54 |
| 2023-11-24 | 49.54 |
| 2023-11-23 | 49.54 |
| 2023-11-22 | 51.01 |
| 2023-11-21 | 51.01 |
| 2023-11-20 | 51.01 |
| 2023-11-17 | 48.08 |
| 2023-11-16 | 49.54 |
| 2023-11-15 | 46.61 |
| 2023-11-14 | 43.68 |
| 2023-11-13 | 46.61 |
| 2023-11-10 | 46.61 |
| 2023-11-09 | 43.68 |
| 2023-11-08 | 45.14 |
| 2023-11-07 | 45.14 |
| 2023-11-06 | 45.14 |
| 2023-11-03 | 46.61 |
| 2023-11-02 | 42.21 |
| 2023-11-01 | 43.68 |
| 2023-10-31 | 48.08 |
| 2023-10-30 | 48.08 |
| 2023-10-27 | 48.08 |
| 2023-10-26 | 48.08 |
| 2023-10-25 | 45.14 |
| 2023-10-24 | 45.14 |
| 2023-10-20 | 46.61 |
| 2023-10-19 | 46.61 |
| 2023-10-18 | 46.61 |
| 2023-10-17 | 46.61 |
| 2023-10-16 | 46.61 |
| 2023-10-13 | 46.61 |
| 2023-10-12 | 46.61 |
| 2023-10-11 | 46.61 |
| 2023-10-10 | 46.61 |
| 2023-10-09 | 48.08 |
| 2023-10-06 | 46.61 |
| 2023-10-05 | 46.61 |
| 2023-10-04 | 46.61 |
| 2023-10-03 | 45.14 |
| 2023-09-29 | 48.08 |
| 2023-09-28 | 46.61 |
| 2023-09-27 | 46.61 |
| 2023-09-26 | 49.54 |
| 2023-09-25 | 51.01 |
| 2023-09-22 | 49.54 |
| 2023-09-21 | 49.54 |
| 2023-09-20 | 51.01 |
| 2023-09-19 | 53.94 |
| 2023-09-18 | 53.94 |
| 2023-09-15 | 53.94 |
| 2023-09-14 | 52.47 |
| 2023-09-13 | 48.08 |
| 2023-09-12 | 45.14 |
| 2023-09-11 | 49.54 |
| 2023-09-07 | 51.01 |
| 2023-09-06 | 51.01 |
| 2023-09-05 | 52.47 |
| 2023-09-04 | 51.74 |
| 2023-08-31 | 50.32 |
| 2023-08-30 | 50.32 |
| 2023-08-29 | 50.32 |
| 2023-08-28 | 48.90 |
| 2023-08-25 | 50.32 |
| 2023-08-24 | 54.58 |
| 2023-08-23 | 50.32 |
| 2023-08-22 | 50.32 |
| 2023-08-21 | 50.32 |
| 2023-08-18 | 58.83 |
| 2023-08-17 | 57.41 |
| 2023-08-16 | 55.99 |
| 2023-08-15 | 57.41 |
| 2023-08-14 | 60.25 |
| 2023-08-11 | 60.25 |
| 2023-08-10 | 60.25 |
| 2023-08-09 | 60.25 |
| 2023-08-08 | 58.83 |
| 2023-08-07 | 58.83 |
| 2023-08-04 | 58.83 |
| 2023-08-03 | 61.67 |
| 2023-08-02 | 61.67 |
| 2023-08-01 | 61.67 |
| 2023-07-31 | 63.09 |
| 2023-07-28 | 61.67 |
| 2023-07-27 | 61.67 |
| 2023-07-26 | 61.67 |
| 2023-07-25 | 63.09 |
| 2023-07-24 | 64.50 |
| 2023-07-21 | 67.34 |
| 2023-07-20 | 65.92 |
| 2023-07-19 | 65.92 |
| 2023-07-18 | 61.67 |
| 2023-07-14 | 64.50 |
| 2023-07-13 | 67.34 |
| 2023-07-12 | 68.76 |
| 2023-07-11 | 65.92 |
| 2023-07-10 | 67.34 |
| 2023-07-07 | 67.34 |
| 2023-07-06 | 68.76 |
| 2023-07-05 | 68.76 |
| 2023-07-04 | 68.76 |
| 2023-07-03 | 68.76 |
| 2023-06-30 | 68.76 |
| 2023-06-29 | 73.01 |
| 2023-06-28 | 73.01 |
| 2023-06-27 | 73.01 |
| 2023-06-26 | 73.01 |
| 2023-06-23 | 74.43 |
| 2023-06-21 | 74.43 |
| 2023-06-20 | 71.59 |
| 2023-06-19 | 75.85 |
| 2023-06-16 | 74.43 |
| 2023-06-15 | 75.85 |
| 2023-06-14 | 75.85 |
| 2023-06-13 | 84.36 |
| 2023-06-12 | 84.36 |
| 2023-06-09 | 84.36 |
| 2023-06-08 | 84.36 |
| 2023-06-07 | 75.85 |
| 2023-06-06 | 77.27 |
| 2023-06-05 | 74.43 |
| 2023-06-02 | 74.43 |
| 2023-06-01 | 75.85 |
| 2023-05-31 | 75.85 |
| 2023-05-30 | 73.01 |
| 2023-05-29 | 77.27 |
| 2023-05-25 | 75.85 |
| 2023-05-24 | 77.27 |
| 2023-05-23 | 75.85 |
| 2023-05-22 | 74.49 |
| 2023-05-19 | 81.30 |
| 2023-05-18 | 81.30 |
| 2023-05-17 | 81.30 |
| 2023-05-16 | 77.21 |
| 2023-05-15 | 79.94 |
| 2023-05-12 | 74.49 |
| 2023-05-11 | 74.49 |
| 2023-05-10 | 70.40 |
| 2023-05-09 | 66.31 |
| 2023-05-08 | 70.40 |
| 2023-05-05 | 70.40 |
| 2023-05-04 | 69.03 |
| 2023-05-03 | 67.67 |
| 2023-05-02 | 71.76 |
| 2023-04-28 | 70.40 |
| 2023-04-27 | 71.76 |
| 2023-04-26 | 73.12 |
| 2023-04-25 | 73.12 |
| 2023-04-24 | 73.12 |
| 2023-04-21 | 74.49 |
| 2023-04-20 | 74.49 |
| 2023-04-19 | 74.49 |
| 2023-04-18 | 74.49 |
| 2023-04-17 | 75.85 |
| 2023-04-14 | 73.12 |
| 2023-04-13 | 70.40 |
| 2023-04-12 | 74.49 |
| 2023-04-11 | 69.03 |
| 2023-04-06 | 71.76 |
| 2023-04-04 | 73.12 |
| 2023-04-03 | 73.12 |
| 2023-03-31 | 71.76 |
| 2023-03-30 | 69.03 |
| 2023-03-29 | 66.31 |
| 2023-03-28 | 67.67 |
| 2023-03-27 | 67.67 |
| 2023-03-24 | 71.76 |
| 2023-03-23 | 73.12 |
| 2023-03-22 | 82.66 |
| 2023-03-21 | 82.66 |
| 2023-03-20 | 82.66 |
| 2023-03-17 | 85.39 |
| 2023-03-16 | 90.84 |
| 2023-03-15 | 94.93 |
| 2023-03-14 | 86.75 |
| 2023-03-13 | 89.48 |
| 2023-03-10 | 88.12 |
| 2023-03-09 | 88.12 |
| 2023-03-08 | 88.12 |
| 2023-03-07 | 88.12 |
| 2023-03-06 | 81.30 |
| 2023-03-03 | 86.75 |
| 2023-03-02 | 86.75 |
| 2023-03-01 | 84.03 |
| 2023-02-28 | 84.03 |
| 2023-02-27 | 84.03 |
| 2023-02-24 | 84.03 |
| 2023-02-23 | 84.03 |
| 2023-02-22 | 93.57 |
| 2023-02-21 | 88.12 |
| 2023-02-20 | 88.12 |
| 2023-02-17 | 86.75 |
| 2023-02-16 | 92.21 |
| 2023-02-15 | 90.84 |
| 2023-02-14 | 89.48 |
| 2023-02-13 | 89.48 |
| 2023-02-10 | 93.57 |
| 2023-02-09 | 92.21 |
| 2023-02-08 | 97.66 |
| 2023-02-07 | 97.66 |
| 2023-02-06 | 97.66 |
| 2023-02-03 | 97.66 |
| 2023-02-02 | 97.66 |
| 2023-02-01 | 93.57 |
| 2023-01-31 | 93.57 |
| 2023-01-30 | 92.21 |
| 2023-01-27 | 94.93 |
| 2023-01-26 | 92.21 |
| 2023-01-20 | 94.93 |
| 2023-01-19 | 90.84 |
| 2023-01-18 | 92.21 |
| 2023-01-17 | 93.57 |
| 2023-01-16 | 96.30 |
| 2023-01-13 | 96.30 |
| 2023-01-12 | 88.12 |
| 2023-01-11 | 88.12 |
| 2023-01-10 | 86.75 |
| 2023-01-09 | 88.12 |
| 2023-01-06 | 86.75 |
| 2023-01-05 | 86.75 |
| 2023-01-04 | 90.84 |
| 2023-01-03 | 90.84 |
| 2022-12-30 | 81.30 |
| 2022-12-29 | 88.12 |
| 2022-12-28 | 88.12 |
| 2022-12-23 | 78.58 |
| 2022-12-22 | 78.58 |
| 2022-12-21 | 82.66 |
| 2022-12-20 | 90.84 |
| 2022-12-19 | 90.84 |
| 2022-12-16 | 92.21 |
| 2022-12-15 | 92.21 |
| 2022-12-14 | 84.03 |
| 2022-12-13 | 86.75 |
| 2022-12-12 | 86.75 |
| 2022-12-09 | 88.12 |
| 2022-12-08 | 79.94 |
| 2022-12-07 | 75.85 |
| 2022-12-06 | 82.66 |
| 2022-12-05 | 74.49 |
| 2022-12-02 | 82.66 |
| 2022-12-01 | 82.66 |
| 2022-11-30 | 73.12 |
| 2022-11-29 | 73.12 |
| 2022-11-28 | 73.12 |
| 2022-11-25 | 73.12 |
| 2022-11-24 | 73.12 |
| 2022-11-23 | 78.58 |
| 2022-11-22 | 78.58 |
| 2022-11-21 | 73.12 |
| 2022-11-18 | 73.12 |
| 2022-11-17 | 71.76 |
| 2022-11-16 | 70.40 |
| 2022-11-15 | 66.31 |
| 2022-11-14 | 63.58 |
| 2022-11-11 | 63.58 |
| 2022-11-10 | 54.04 |
| 2022-11-09 | 56.76 |
| 2022-11-08 | 56.76 |
| 2022-11-07 | 60.85 |
| 2022-11-04 | 54.04 |
| 2022-11-03 | 54.04 |
| 2022-11-02 | 55.40 |
| 2022-11-01 | 55.40 |
| 2022-10-31 | 52.67 |
| 2022-10-28 | 52.67 |
| 2022-10-27 | 54.04 |
| 2022-10-26 | 56.76 |
| 2022-10-25 | 56.76 |
| 2022-10-24 | 58.13 |
| 2022-10-21 | 59.49 |
| 2022-10-20 | 58.13 |
| 2022-10-19 | 58.13 |
| 2022-10-18 | 59.49 |
| 2022-10-17 | 58.13 |
| 2022-10-14 | 58.13 |
| 2022-10-13 | 56.76 |
| 2022-10-12 | 56.76 |
| 2022-10-11 | 58.13 |
| 2022-10-10 | 58.13 |
| 2022-10-07 | 58.13 |
| 2022-10-06 | 58.13 |
| 2022-10-05 | 58.13 |
| 2022-10-03 | 60.85 |
| 2022-09-30 | 60.85 |
| 2022-09-29 | 60.85 |
| 2022-09-28 | 63.58 |
| 2022-09-27 | 67.67 |
| 2022-09-26 | 69.03 |
| 2022-09-23 | 73.12 |
| 2022-09-22 | 69.03 |
| 2022-09-21 | 63.58 |
| 2022-09-20 | 66.31 |
| 2022-09-19 | 63.58 |
| 2022-09-16 | 63.58 |
| 2022-09-15 | 63.58 |
| 2022-09-14 | 63.58 |
| 2022-09-13 | 64.94 |
| 2022-09-09 | 62.22 |
| 2022-09-08 | 63.58 |
| 2022-09-07 | 67.67 |
| 2022-09-06 | 64.94 |
| 2022-09-05 | 62.90 |
| 2022-09-02 | 62.90 |
| 2022-09-01 | 64.22 |
| 2022-08-31 | 69.52 |
| 2022-08-30 | 69.52 |
| 2022-08-29 | 69.52 |
| 2022-08-26 | 68.20 |
| 2022-08-25 | 66.87 |
| 2022-08-24 | 66.87 |
| 2022-08-23 | 68.20 |
| 2022-08-22 | 68.20 |
| 2022-08-19 | 68.20 |
| 2022-08-18 | 66.87 |
| 2022-08-17 | 66.87 |
| 2022-08-16 | 65.55 |
| 2022-08-15 | 68.20 |
| 2022-08-12 | 68.20 |
| 2022-08-11 | 69.52 |
| 2022-08-10 | 66.87 |
| 2022-08-09 | 68.20 |
| 2022-08-08 | 66.87 |
| 2022-08-05 | 68.20 |
| 2022-08-04 | 70.84 |
| 2022-08-03 | 72.17 |
| 2022-08-02 | 70.84 |
| 2022-08-01 | 72.17 |
| 2022-07-29 | 80.12 |
| 2022-07-28 | 80.12 |
| 2022-07-27 | 81.44 |
| 2022-07-26 | 81.44 |
| 2022-07-25 | 80.12 |
| 2022-07-22 | 84.09 |
| 2022-07-21 | 84.09 |
| 2022-07-20 | 86.74 |
| 2022-07-19 | 89.39 |
| 2022-07-18 | 89.39 |
| 2022-07-15 | 86.74 |
| 2022-07-14 | 90.71 |
| 2022-07-13 | 93.36 |
| 2022-07-12 | 89.39 |
| 2022-07-11 | 89.39 |
| 2022-07-08 | 89.39 |
| 2022-07-07 | 86.74 |
| 2022-07-06 | 92.04 |
| 2022-07-05 | 92.04 |
| 2022-07-04 | 86.74 |
| 2022-06-30 | 88.06 |
| 2022-06-29 | 88.06 |
| 2022-06-28 | 86.74 |
| 2022-06-27 | 86.74 |
| 2022-06-24 | 90.71 |
| 2022-06-23 | 98.66 |
| 2022-06-22 | 98.66 |
| 2022-06-21 | 88.06 |
| 2022-06-20 | 88.06 |
| 2022-06-17 | 96.01 |
| 2022-06-16 | 97.33 |
| 2022-06-15 | 89.39 |
| 2022-06-14 | 92.04 |
| 2022-06-13 | 92.04 |
| 2022-06-10 | 94.68 |
| 2022-06-09 | 93.36 |
| 2022-06-08 | 93.36 |
| 2022-06-07 | 92.04 |
| 2022-06-06 | 96.01 |
| 2022-06-02 | 89.39 |
| 2022-06-01 | 89.39 |
| 2022-05-31 | 94.68 |
| 2022-05-30 | 94.68 |
| 2022-05-27 | 94.68 |
| 2022-05-26 | 88.06 |
| 2022-05-25 | 86.74 |
| 2022-05-24 | 86.74 |
| 2022-05-23 | 88.06 |
| 2022-05-20 | 89.32 |
| 2022-05-19 | 88.06 |
| 2022-05-18 | 88.06 |
| 2022-05-17 | 86.80 |
| 2022-05-16 | 84.28 |
| 2022-05-13 | 84.28 |
| 2022-05-12 | 80.49 |
| 2022-05-11 | 83.01 |
| 2022-05-10 | 86.80 |
| 2022-05-06 | 90.59 |
| 2022-05-05 | 90.59 |
| 2022-05-04 | 90.59 |
| 2022-05-03 | 91.85 |
| 2022-04-29 | 91.85 |
| 2022-04-28 | 91.85 |
| 2022-04-27 | 86.80 |
| 2022-04-26 | 90.59 |
| 2022-04-25 | 89.32 |
| 2022-04-22 | 95.63 |
| 2022-04-21 | 95.63 |
| 2022-04-20 | 96.90 |
| 2022-04-19 | 95.63 |
| 2022-04-14 | 98.16 |
| 2022-04-13 | 94.37 |
| 2022-04-12 | 95.63 |
| 2022-04-11 | 95.63 |
| 2022-04-08 | 99.42 |
| 2022-04-07 | 95.63 |
| 2022-04-06 | 91.85 |
| 2022-04-04 | 98.16 |
| 2022-04-01 | 98.16 |
| 2022-03-31 | 100.68 |
| 2022-03-30 | 103.21 |
| 2022-03-29 | 103.21 |
| 2022-03-28 | 103.21 |
| 2022-03-25 | 104.47 |
| 2022-03-24 | 99.42 |
| 2022-03-23 | 101.95 |
| 2022-03-22 | 98.16 |
| 2022-03-21 | 98.16 |
| 2022-03-18 | 95.63 |
| 2022-03-17 | 90.59 |
| 2022-03-16 | 89.32 |
| 2022-03-15 | 86.80 |
| 2022-03-14 | 93.11 |
| 2022-03-11 | 98.16 |
| 2022-03-10 | 98.16 |
| 2022-03-09 | 98.16 |
| 2022-03-08 | 99.42 |
| 2022-03-07 | 99.42 |
| 2022-03-04 | 99.42 |
| 2022-03-03 | 100.68 |
| 2022-03-02 | 100.68 |
| 2022-03-01 | 98.16 |
| 2022-02-28 | 101.95 |
| 2022-02-25 | 100.68 |
| 2022-02-24 | 101.95 |
| 2022-02-23 | 104.47 |
| 2022-02-22 | 104.47 |
| 2022-02-21 | 104.47 |
| 2022-02-18 | 104.47 |
| 2022-02-17 | 104.47 |
| 2022-02-16 | 106.99 |
| 2022-02-15 | 106.99 |
| 2022-02-14 | 106.99 |
| 2022-02-11 | 106.99 |
| 2022-02-10 | 104.47 |
| 2022-02-09 | 103.21 |
| 2022-02-08 | 103.21 |
| 2022-02-07 | 104.47 |
| 2022-02-04 | 104.47 |
| 2022-01-31 | 105.73 |
| 2022-01-28 | 104.47 |
| 2022-01-27 | 103.21 |
| 2022-01-26 | 104.47 |
| 2022-01-25 | 104.47 |
| 2022-01-24 | 105.73 |
| 2022-01-21 | 105.73 |
| 2022-01-20 | 105.73 |
| 2022-01-19 | 106.99 |
| 2022-01-18 | 103.21 |
| 2022-01-17 | 104.47 |
| 2022-01-14 | 104.47 |
| 2022-01-13 | 104.47 |
| 2022-01-12 | 108.26 |
| 2022-01-11 | 105.73 |
| 2022-01-10 | 105.73 |
| 2022-01-07 | 105.73 |
| 2022-01-06 | 105.73 |
| 2022-01-05 | 106.99 |
| 2022-01-04 | 104.47 |
| 2022-01-03 | 104.47 |
| 2021-12-31 | 104.47 |
| 2021-12-30 | 104.47 |
| 2021-12-29 | 104.47 |
| 2021-12-28 | 100.68 |
| 2021-12-24 | 104.47 |
| 2021-12-23 | 104.47 |
| 2021-12-22 | 104.47 |
| 2021-12-21 | 104.47 |
| 2021-12-20 | 104.47 |
| 2021-12-17 | 109.52 |
| 2021-12-16 | 110.78 |
| 2021-12-15 | 104.47 |
| 2021-12-14 | 101.95 |
| 2021-12-13 | 101.95 |
| 2021-12-10 | 109.52 |
| 2021-12-09 | 110.78 |
| 2021-12-08 | 109.52 |
| 2021-12-07 | 108.26 |
| 2021-12-06 | 110.78 |
| 2021-12-03 | 110.78 |
| 2021-12-02 | 110.78 |
| 2021-12-01 | 109.52 |
| 2021-11-30 | 110.78 |
| 2021-11-29 | 110.78 |
| 2021-11-26 | 113.31 |
| 2021-11-25 | 112.04 |
| 2021-11-24 | 114.57 |
| 2021-11-23 | 112.04 |
| 2021-11-22 | 112.04 |
| 2021-11-19 | 112.04 |
| 2021-11-18 | 109.52 |
| 2021-11-17 | 108.26 |
| 2021-11-16 | 109.52 |
| 2021-11-15 | 114.57 |
| 2021-11-12 | 113.31 |
| 2021-11-11 | 117.09 |
| 2021-11-10 | 117.09 |
| 2021-11-09 | 114.57 |
| 2021-11-08 | 117.09 |
| 2021-11-05 | 114.57 |
| 2021-11-04 | 114.57 |
| 2021-11-03 | 114.57 |
| 2021-11-02 | 112.04 |
| 2021-11-01 | 113.31 |
| 2021-10-29 | 112.04 |
| 2021-10-28 | 112.04 |
| 2021-10-27 | 112.04 |
| 2021-10-26 | 112.04 |
| 2021-10-25 | 112.04 |
| 2021-10-22 | 112.04 |
| 2021-10-21 | 112.04 |
| 2021-10-20 | 113.31 |
| 2021-10-19 | 112.04 |
| 2021-10-18 | 112.04 |
| 2021-10-15 | 112.04 |
| 2021-10-12 | 112.04 |
| 2021-10-11 | 109.52 |
| 2021-10-08 | 112.04 |
| 2021-10-07 | 112.04 |
| 2021-10-06 | 108.26 |
| 2021-10-05 | 109.52 |
| 2021-10-04 | 108.26 |
| 2021-09-30 | 109.52 |
| 2021-09-29 | 112.04 |
| 2021-09-28 | 113.31 |
| 2021-09-27 | 103.21 |
| 2021-09-24 | 100.68 |
| 2021-09-23 | 105.73 |
| 2021-09-21 | 98.16 |
| 2021-09-20 | 101.95 |
| 2021-09-17 | 113.31 |
| 2021-09-16 | 112.04 |
| 2021-09-15 | 113.31 |
| 2021-09-14 | 114.57 |
| 2021-09-13 | 114.57 |
| 2021-09-10 | 114.57 |
| 2021-09-09 | 114.57 |
| 2021-09-08 | 114.57 |
| 2021-09-07 | 117.09 |
| 2021-09-06 | 114.57 |
| 2021-09-03 | 114.57 |
| 2021-09-02 | 108.26 |
| 2021-09-01 | 113.31 |
| 2021-08-31 | 113.31 |
| 2021-08-30 | 108.26 |
| 2021-08-27 | 110.72 |
| 2021-08-26 | 110.72 |
| 2021-08-25 | 109.49 |
| 2021-08-24 | 109.49 |
| 2021-08-23 | 111.95 |
| 2021-08-20 | 110.72 |
| 2021-08-19 | 111.95 |
| 2021-08-18 | 111.95 |
| 2021-08-17 | 110.72 |
| 2021-08-16 | 110.72 |
| 2021-08-13 | 118.11 |
| 2021-08-12 | 118.11 |
| 2021-08-11 | 116.88 |
| 2021-08-10 | 111.95 |
| 2021-08-09 | 118.11 |
| 2021-08-06 | 120.58 |
| 2021-08-05 | 120.58 |
| 2021-08-04 | 115.65 |
| 2021-08-03 | 120.58 |
| 2021-08-02 | 123.04 |
| 2021-07-30 | 116.88 |
| 2021-07-29 | 116.88 |
| 2021-07-28 | 118.11 |
| 2021-07-27 | 115.65 |
| 2021-07-26 | 121.81 |
| 2021-07-23 | 121.81 |
| 2021-07-22 | 120.58 |
| 2021-07-21 | 120.58 |
| 2021-07-20 | 116.88 |
| 2021-07-19 | 120.58 |
| 2021-07-16 | 120.58 |
| 2021-07-15 | 121.81 |
| 2021-07-14 | 121.81 |
| 2021-07-13 | 121.81 |
| 2021-07-12 | 120.58 |
| 2021-07-09 | 120.58 |
| 2021-07-08 | 121.81 |
| 2021-07-07 | 120.58 |
| 2021-07-06 | 120.58 |
| 2021-07-05 | 123.04 |
| 2021-07-02 | 120.58 |
| 2021-06-30 | 120.58 |
| 2021-06-29 | 121.81 |
| 2021-06-28 | 123.04 |
| 2021-06-25 | 123.04 |
| 2021-06-24 | 121.81 |
| 2021-06-23 | 121.81 |
| 2021-06-22 | 123.04 |
| 2021-06-21 | 123.04 |
| 2021-06-18 | 123.04 |
| 2021-06-17 | 123.04 |
| 2021-06-16 | 121.81 |
| 2021-06-15 | 123.04 |
| 2021-06-11 | 123.04 |
| 2021-06-10 | 115.65 |
| 2021-06-09 | 123.04 |
| 2021-06-08 | 123.04 |
| 2021-06-07 | 123.04 |
| 2021-06-04 | 123.04 |
| 2021-06-03 | 121.81 |
| 2021-06-02 | 121.81 |
| 2021-06-01 | 114.42 |
| 2021-05-31 | 119.35 |
| 2021-05-28 | 118.11 |
| 2021-05-27 | 115.65 |
| 2021-05-26 | 114.42 |
| 2021-05-25 | 115.65 |
| 2021-05-24 | 111.95 |
| 2021-05-21 | 114.42 |
| 2021-05-20 | 114.42 |
| 2021-05-18 | 114.42 |
| 2021-05-17 | 118.73 |
| 2021-05-14 | 119.92 |
| 2021-05-13 | 112.79 |
| 2021-05-12 | 112.79 |
| 2021-05-11 | 115.16 |
| 2021-05-10 | 116.35 |
| 2021-05-07 | 118.73 |
| 2021-05-06 | 115.16 |
| 2021-05-05 | 113.98 |
| 2021-05-04 | 113.98 |
| 2021-05-03 | 112.79 |
| 2021-04-30 | 118.73 |
| 2021-04-29 | 113.98 |
| 2021-04-28 | 111.60 |
| 2021-04-27 | 111.60 |
| 2021-04-26 | 112.79 |
| 2021-04-23 | 110.41 |
| 2021-04-22 | 115.16 |
| 2021-04-21 | 115.16 |
| 2021-04-20 | 113.98 |
| 2021-04-19 | 113.98 |
| 2021-04-16 | 112.79 |
| 2021-04-15 | 110.41 |
| 2021-04-14 | 110.41 |
| 2021-04-13 | 110.41 |
| 2021-04-12 | 111.60 |
| 2021-04-09 | 112.79 |
| 2021-04-08 | 112.79 |
| 2021-04-07 | 112.79 |
| 2021-04-01 | 113.98 |
| 2021-03-31 | 112.79 |
| 2021-03-30 | 115.16 |
| 2021-03-29 | 111.60 |
| 2021-03-26 | 113.98 |
| 2021-03-25 | 112.79 |
| 2021-03-24 | 113.98 |
| 2021-03-23 | 109.22 |
| 2021-03-22 | 109.22 |
| 2021-03-19 | 106.84 |
| 2021-03-18 | 113.98 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 113.98 |
| 2021-03-15 | 113.98 |
| 2021-03-12 | 117.54 |
| 2021-03-11 | 113.98 |
| 2021-03-10 | 111.60 |
| 2021-03-09 | 109.22 |
| 2021-03-08 | 109.22 |
| 2021-03-05 | 106.84 |
| 2021-03-04 | 112.79 |
| 2021-03-03 | 110.41 |
| 2021-03-02 | 118.73 |
| 2021-03-01 | 118.73 |
| 2021-02-26 | 116.35 |
| 2021-02-25 | 112.79 |
| 2021-02-24 | 113.98 |
| 2021-02-23 | 111.60 |
| 2021-02-22 | 117.54 |
| 2021-02-19 | 121.11 |
| 2021-02-18 | 117.54 |
| 2021-02-17 | 118.73 |
| 2021-02-16 | 118.73 |
| 2021-02-11 | 113.98 |
| 2021-02-10 | 112.79 |
| 2021-02-09 | 105.65 |
| 2021-02-08 | 105.65 |
| 2021-02-05 | 102.09 |
| 2021-02-04 | 100.90 |
| 2021-02-03 | 100.90 |
| 2021-02-02 | 97.33 |
| 2021-02-01 | 89.01 |
| 2021-01-29 | 87.82 |
| 2021-01-28 | 89.01 |
| 2021-01-27 | 90.20 |
| 2021-01-26 | 90.20 |
| 2021-01-25 | 86.63 |
| 2021-01-22 | 85.45 |
| 2021-01-21 | 86.63 |
| 2021-01-20 | 86.63 |
| 2021-01-19 | 86.63 |
| 2021-01-18 | 79.50 |
| 2021-01-15 | 78.31 |
| 2021-01-14 | 78.31 |
| 2021-01-13 | 81.88 |
| 2021-01-12 | 83.07 |
| 2021-01-11 | 80.69 |
| 2021-01-08 | 81.88 |
| 2021-01-07 | 81.88 |
| 2021-01-06 | 81.88 |
| 2021-01-05 | 81.88 |
| 2021-01-04 | 84.26 |
| 2020-12-31 | 86.63 |
| 2020-12-30 | 84.26 |
| 2020-12-29 | 83.07 |
| 2020-12-28 | 83.07 |
| 2020-12-24 | 84.26 |
| 2020-12-23 | 83.07 |
| 2020-12-22 | 84.26 |
| 2020-12-21 | 86.63 |
| 2020-12-18 | 80.69 |
| 2020-12-17 | 81.88 |
| 2020-12-16 | 83.07 |
| 2020-12-15 | 85.45 |
| 2020-12-14 | 85.45 |
| 2020-12-11 | 85.45 |
| 2020-12-10 | 85.45 |
| 2020-12-09 | 84.26 |
| 2020-12-08 | 84.26 |
| 2020-12-07 | 84.26 |
| 2020-12-04 | 84.26 |
| 2020-12-03 | 85.45 |
| 2020-12-02 | 84.26 |
| 2020-12-01 | 84.26 |
| 2020-11-30 | 81.88 |
| 2020-11-27 | 85.45 |
| 2020-11-26 | 86.63 |
| 2020-11-25 | 87.82 |
| 2020-11-24 | 86.63 |
| 2020-11-23 | 86.63 |
| 2020-11-20 | 86.63 |
| 2020-11-19 | 85.45 |
| 2020-11-18 | 86.63 |
| 2020-11-17 | 87.82 |
| 2020-11-16 | 89.01 |
| 2020-11-13 | 83.07 |
| 2020-11-12 | 87.82 |
| 2020-11-11 | 81.88 |
| 2020-11-10 | 79.50 |
| 2020-11-09 | 81.88 |
| 2020-11-06 | 81.88 |
| 2020-11-05 | 80.69 |
| 2020-11-04 | 80.69 |
| 2020-11-03 | 87.82 |
| 2020-11-02 | 86.63 |
| 2020-10-30 | 86.63 |
| 2020-10-29 | 85.45 |
| 2020-10-28 | 86.63 |
| 2020-10-27 | 90.20 |
| 2020-10-23 | 91.39 |
| 2020-10-22 | 91.39 |
| 2020-10-21 | 91.39 |
| 2020-10-20 | 87.82 |
| 2020-10-19 | 87.82 |
| 2020-10-16 | 85.45 |
| 2020-10-15 | 79.50 |
| 2020-10-14 | 84.26 |
| 2020-10-12 | 77.12 |
| 2020-10-09 | 78.31 |
| 2020-10-08 | 73.56 |
| 2020-10-07 | 74.75 |
| 2020-10-06 | 74.75 |
| 2020-10-05 | 74.75 |
| 2020-09-30 | 75.94 |
| 2020-09-29 | 74.75 |
| 2020-09-28 | 74.75 |
| 2020-09-25 | 73.56 |
| 2020-09-24 | 68.80 |
| 2020-09-23 | 68.80 |
| 2020-09-22 | 72.37 |
| 2020-09-21 | 75.94 |
| 2020-09-18 | 73.56 |
| 2020-09-17 | 73.56 |
| 2020-09-16 | 74.75 |
| 2020-09-15 | 75.94 |
| 2020-09-14 | 77.12 |
| 2020-09-11 | 77.12 |
| 2020-09-10 | 74.75 |
| 2020-09-09 | 75.94 |
| 2020-09-08 | 75.94 |
| 2020-09-07 | 75.94 |
| 2020-09-04 | 73.56 |
| 2020-09-03 | 74.75 |
| 2020-09-02 | 77.12 |
| 2020-09-01 | 78.31 |
| 2020-08-31 | 78.31 |
| 2020-08-28 | 78.31 |
| 2020-08-27 | 74.82 |
| 2020-08-26 | 73.65 |
| 2020-08-25 | 73.65 |
| 2020-08-24 | 75.98 |
| 2020-08-21 | 72.49 |
| 2020-08-20 | 72.49 |
| 2020-08-19 | 72.49 |
| 2020-08-18 | 70.16 |
| 2020-08-17 | 70.16 |
| 2020-08-14 | 66.66 |
| 2020-08-13 | 66.66 |
| 2020-08-12 | 67.82 |
| 2020-08-11 | 68.99 |
| 2020-08-10 | 68.99 |
| 2020-08-07 | 68.99 |
| 2020-08-06 | 71.32 |
| 2020-08-05 | 71.32 |
| 2020-08-04 | 67.82 |
| 2020-08-03 | 71.32 |
| 2020-07-31 | 71.32 |
| 2020-07-30 | 68.99 |
| 2020-07-29 | 67.82 |
| 2020-07-28 | 71.32 |
| 2020-07-27 | 72.49 |
| 2020-07-24 | 74.82 |
| 2020-07-23 | 78.31 |
| 2020-07-22 | 73.65 |
| 2020-07-21 | 73.65 |
| 2020-07-20 | 73.65 |
| 2020-07-17 | 74.82 |
| 2020-07-16 | 74.82 |
| 2020-07-15 | 77.15 |
| 2020-07-14 | 77.15 |
| 2020-07-13 | 80.64 |
| 2020-07-10 | 84.14 |
| 2020-07-09 | 86.47 |
| 2020-07-08 | 87.64 |
| 2020-07-07 | 88.80 |
| 2020-07-06 | 94.63 |
| 2020-07-03 | 89.97 |
| 2020-07-02 | 89.97 |
| 2020-06-30 | 87.64 |
| 2020-06-29 | 92.30 |
| 2020-06-26 | 89.97 |
| 2020-06-24 | 89.97 |
| 2020-06-23 | 89.97 |
| 2020-06-22 | 85.31 |
| 2020-06-19 | 86.47 |
| 2020-06-18 | 86.47 |
| 2020-06-17 | 86.47 |
| 2020-06-16 | 87.64 |
| 2020-06-15 | 85.31 |
| 2020-06-12 | 89.97 |
| 2020-06-11 | 91.13 |
| 2020-06-10 | 95.79 |
| 2020-06-09 | 95.79 |
| 2020-06-08 | 86.47 |
| 2020-06-05 | 86.47 |
| 2020-06-04 | 85.31 |
| 2020-06-03 | 77.15 |
| 2020-06-02 | 74.82 |
| 2020-06-01 | 75.98 |
| 2020-05-29 | 74.82 |
| 2020-05-28 | 74.82 |
| 2020-05-27 | 75.98 |
| 2020-05-26 | 79.48 |
| 2020-05-25 | 80.64 |
| 2020-05-22 | 87.64 |
| 2020-05-21 | 98.13 |
| 2020-05-20 | 98.13 |
| 2020-05-19 | 101.62 |
| 2020-05-18 | 99.87 |
| 2020-05-15 | 102.08 |
| 2020-05-14 | 100.98 |
| 2020-05-13 | 104.29 |
| 2020-05-12 | 102.08 |
| 2020-05-11 | 107.60 |
| 2020-05-08 | 107.60 |
| 2020-05-07 | 107.60 |
| 2020-05-06 | 104.29 |
| 2020-05-05 | 99.87 |
| 2020-05-04 | 104.29 |
| 2020-04-29 | 109.81 |
| 2020-04-28 | 99.87 |
| 2020-04-27 | 104.29 |
| 2020-04-24 | 95.46 |
| 2020-04-23 | 94.35 |
| 2020-04-22 | 98.77 |
| 2020-04-21 | 98.77 |
| 2020-04-20 | 102.08 |
| 2020-04-17 | 106.50 |
| 2020-04-16 | 106.50 |
| 2020-04-15 | 109.81 |
| 2020-04-14 | 106.50 |
| 2020-04-09 | 112.02 |
| 2020-04-08 | 96.56 |
| 2020-04-07 | 92.14 |
| 2020-04-06 | 94.35 |
| 2020-04-03 | 94.35 |
| 2020-04-02 | 100.98 |
| 2020-04-01 | 99.87 |
| 2020-03-31 | 93.25 |
| 2020-03-30 | 89.94 |
| 2020-03-27 | 95.46 |
| 2020-03-26 | 92.14 |
| 2020-03-25 | 93.25 |
| 2020-03-24 | 87.73 |
| 2020-03-23 | 85.52 |
| 2020-03-20 | 86.62 |
| 2020-03-19 | 82.21 |
| 2020-03-18 | 93.25 |
| 2020-03-17 | 104.29 |
| 2020-03-16 | 115.33 |
| 2020-03-13 | 115.33 |
| 2020-03-12 | 120.86 |
| 2020-03-11 | 123.06 |
| 2020-03-10 | 124.17 |
| 2020-03-09 | 119.75 |
| 2020-03-06 | 130.79 |
| 2020-03-05 | 130.79 |
| 2020-03-04 | 123.06 |
| 2020-03-03 | 123.06 |
| 2020-03-02 | 125.27 |
| 2020-02-28 | 124.17 |
| 2020-02-27 | 126.38 |
| 2020-02-26 | 136.32 |
| 2020-02-25 | 137.42 |
| 2020-02-24 | 138.52 |
| 2020-02-21 | 144.05 |
| 2020-02-20 | 140.73 |
| 2020-02-19 | 142.94 |
| 2020-02-18 | 141.84 |
| 2020-02-17 | 147.36 |
| 2020-02-14 | 147.36 |
| 2020-02-13 | 144.05 |
| 2020-02-12 | 144.05 |
| 2020-02-11 | 141.84 |
| 2020-02-10 | 139.63 |
| 2020-02-07 | 139.63 |
| 2020-02-06 | 144.05 |
| 2020-02-05 | 139.63 |
| 2020-02-04 | 139.63 |
| 2020-02-03 | 144.05 |
| 2020-01-31 | 139.63 |
| 2020-01-30 | 139.63 |
| 2020-01-29 | 144.05 |
| 2020-01-24 | 155.09 |
| 2020-01-23 | 153.98 |
| 2020-01-22 | 155.09 |
| 2020-01-21 | 155.09 |
| 2020-01-20 | 157.30 |
| 2020-01-17 | 157.30 |
| 2020-01-16 | 156.19 |
| 2020-01-15 | 155.09 |
| 2020-01-14 | 155.09 |
| 2020-01-13 | 156.19 |
| 2020-01-10 | 157.30 |
| 2020-01-09 | 158.40 |
| 2020-01-08 | 155.09 |
| 2020-01-07 | 157.30 |
| 2020-01-06 | 159.50 |
| 2020-01-03 | 163.92 |
| 2020-01-02 | 162.82 |
| 2019-12-31 | 160.61 |
| 2019-12-30 | 160.61 |
| 2019-12-27 | 163.92 |
| 2019-12-24 | 161.71 |
| 2019-12-23 | 161.71 |
| 2019-12-20 | 161.71 |
| 2019-12-19 | 163.92 |
| 2019-12-18 | 159.50 |
| 2019-12-17 | 162.82 |
| 2019-12-16 | 166.13 |
| 2019-12-13 | 166.13 |
| 2019-12-12 | 162.82 |
| 2019-12-11 | 163.92 |
| 2019-12-10 | 163.92 |
| 2019-12-09 | 162.82 |
| 2019-12-06 | 162.82 |
| 2019-12-05 | 167.23 |
| 2019-12-04 | 167.23 |
| 2019-12-03 | 167.23 |
| 2019-12-02 | 166.13 |
| 2019-11-29 | 166.13 |
| 2019-11-28 | 165.03 |
| 2019-11-27 | 165.03 |
| 2019-11-26 | 165.03 |
| 2019-11-25 | 166.13 |
| 2019-11-22 | 166.13 |
| 2019-11-21 | 167.23 |
| 2019-11-20 | 169.44 |
| 2019-11-19 | 169.44 |
| 2019-11-18 | 169.44 |
| 2019-11-15 | 165.03 |
| 2019-11-14 | 169.44 |
| 2019-11-13 | 165.03 |
| 2019-11-12 | 171.65 |
| 2019-11-11 | 171.65 |
| 2019-11-08 | 174.96 |
| 2019-11-07 | 172.76 |
| 2019-11-06 | 173.86 |
| 2019-11-05 | 173.86 |
| 2019-11-04 | 172.76 |
| 2019-11-01 | 170.55 |
| 2019-10-31 | 168.34 |
| 2019-10-30 | 168.34 |
| 2019-10-29 | 170.55 |
| 2019-10-28 | 170.55 |
| 2019-10-25 | 172.76 |
| 2019-10-24 | 172.76 |
| 2019-10-23 | 169.44 |
| 2019-10-22 | 170.55 |
| 2019-10-21 | 168.34 |
| 2019-10-18 | 168.34 |
| 2019-10-17 | 170.55 |
| 2019-10-16 | 176.07 |
| 2019-10-15 | 174.96 |
| 2019-10-14 | 174.96 |
| 2019-10-11 | 170.55 |
| 2019-10-10 | 170.55 |
| 2019-10-09 | 176.07 |
| 2019-10-08 | 171.65 |
| 2019-10-04 | 167.23 |
| 2019-10-03 | 167.23 |
| 2019-10-02 | 172.76 |
| 2019-09-30 | 181.59 |
| 2019-09-27 | 181.59 |
| 2019-09-26 | 183.80 |
| 2019-09-25 | 180.49 |
| 2019-09-24 | 181.59 |
| 2019-09-23 | 182.69 |
| 2019-09-20 | 187.11 |
| 2019-09-19 | 174.96 |
| 2019-09-18 | 178.28 |
| 2019-09-17 | 178.28 |
| 2019-09-16 | 176.07 |
| 2019-09-13 | 180.49 |
| 2019-09-12 | 177.17 |
| 2019-09-11 | 184.90 |
| 2019-09-10 | 172.76 |
| 2019-09-09 | 169.44 |
| 2019-09-06 | 173.86 |
| 2019-09-05 | 174.96 |
| 2019-09-04 | 174.96 |
| 2019-09-03 | 166.13 |
| 2019-09-02 | 165.58 |
| 2019-08-30 | 175.29 |
| 2019-08-29 | 175.29 |
| 2019-08-28 | 181.77 |
| 2019-08-27 | 181.77 |
| 2019-08-26 | 187.17 |
| 2019-08-23 | 187.17 |
| 2019-08-22 | 183.93 |
| 2019-08-21 | 185.01 |
| 2019-08-20 | 189.33 |
| 2019-08-19 | 188.25 |
| 2019-08-16 | 185.01 |
| 2019-08-15 | 186.09 |
| 2019-08-14 | 188.25 |
| 2019-08-13 | 202.28 |
| 2019-08-12 | 202.28 |
| 2019-08-09 | 202.28 |
| 2019-08-08 | 203.36 |
| 2019-08-07 | 201.20 |
| 2019-08-06 | 204.44 |
| 2019-08-05 | 208.76 |
| 2019-08-02 | 216.32 |
| 2019-08-01 | 218.48 |
| 2019-07-31 | 221.72 |
| 2019-07-30 | 221.72 |
| 2019-07-29 | 220.64 |
| 2019-07-26 | 221.72 |
| 2019-07-25 | 223.88 |
| 2019-07-24 | 223.88 |
| 2019-07-23 | 223.88 |
| 2019-07-22 | 223.88 |
| 2019-07-19 | 221.72 |
| 2019-07-18 | 222.80 |
| 2019-07-17 | 223.88 |
| 2019-07-16 | 222.80 |
| 2019-07-15 | 222.80 |
| 2019-07-12 | 222.80 |
| 2019-07-11 | 221.72 |
| 2019-07-10 | 226.04 |
| 2019-07-09 | 226.04 |
| 2019-07-08 | 226.04 |
| 2019-07-05 | 227.11 |
| 2019-07-04 | 227.11 |
| 2019-07-03 | 227.11 |
| 2019-07-02 | 224.96 |
| 2019-06-28 | 223.88 |
| 2019-06-27 | 223.88 |
| 2019-06-26 | 229.27 |
| 2019-06-25 | 229.27 |
| 2019-06-24 | 229.27 |
| 2019-06-21 | 230.35 |
| 2019-06-20 | 230.35 |
| 2019-06-19 | 229.27 |
| 2019-06-18 | 224.96 |
| 2019-06-17 | 223.88 |
| 2019-06-14 | 226.04 |
| 2019-06-13 | 220.64 |
| 2019-06-12 | 221.72 |
| 2019-06-11 | 220.64 |
| 2019-06-10 | 227.11 |
| 2019-06-06 | 221.72 |
| 2019-06-05 | 224.96 |
| 2019-06-04 | 224.96 |
| 2019-06-03 | 228.19 |
| 2019-05-31 | 228.19 |
| 2019-05-30 | 228.19 |
| 2019-05-29 | 229.27 |
| 2019-05-28 | 229.27 |
| 2019-05-27 | 228.19 |
| 2019-05-24 | 227.11 |
| 2019-05-23 | 227.11 |
| 2019-05-22 | 229.27 |
| 2019-05-21 | 224.96 |
| 2019-05-20 | 226.04 |
| 2019-05-17 | 233.28 |
| 2019-05-16 | 232.25 |
| 2019-05-15 | 230.18 |
| 2019-05-14 | 230.18 |
| 2019-05-10 | 230.18 |
| 2019-05-09 | 226.04 |
| 2019-05-08 | 229.14 |
| 2019-05-07 | 232.25 |
| 2019-05-06 | 228.11 |
| 2019-05-03 | 231.21 |
| 2019-05-02 | 230.18 |
| 2019-04-30 | 232.25 |
| 2019-04-29 | 232.25 |
| 2019-04-26 | 231.21 |
| 2019-04-25 | 232.25 |
| 2019-04-24 | 231.21 |
| 2019-04-23 | 232.25 |
| 2019-04-18 | 233.28 |
| 2019-04-17 | 234.32 |
| 2019-04-16 | 231.21 |
| 2019-04-15 | 231.21 |
| 2019-04-12 | 231.21 |
| 2019-04-11 | 235.35 |
| 2019-04-10 | 234.32 |
| 2019-04-09 | 235.35 |
| 2019-04-08 | 236.39 |
| 2019-04-04 | 233.28 |
| 2019-04-03 | 238.46 |
| 2019-04-02 | 239.49 |
| 2019-04-01 | 239.49 |
| 2019-03-29 | 238.46 |
| 2019-03-28 | 238.46 |
| 2019-03-27 | 240.53 |
| 2019-03-26 | 240.53 |
| 2019-03-25 | 239.49 |
| 2019-03-22 | 240.53 |
| 2019-03-21 | 240.53 |
| 2019-03-20 | 240.53 |
| 2019-03-19 | 241.56 |
| 2019-03-18 | 239.49 |
| 2019-03-15 | 238.46 |
| 2019-03-14 | 234.32 |
| 2019-03-13 | 237.42 |
| 2019-03-12 | 238.46 |
| 2019-03-11 | 240.53 |
| 2019-03-08 | 238.46 |
| 2019-03-07 | 237.42 |
| 2019-03-06 | 237.42 |
| 2019-03-05 | 234.32 |
| 2019-03-04 | 238.46 |
| 2019-03-01 | 234.32 |
| 2019-02-28 | 231.21 |
| 2019-02-27 | 230.18 |
| 2019-02-26 | 232.25 |
| 2019-02-25 | 235.35 |
| 2019-02-22 | 239.49 |
| 2019-02-21 | 240.53 |
| 2019-02-20 | 240.53 |
| 2019-02-19 | 238.46 |
| 2019-02-18 | 236.39 |
| 2019-02-15 | 235.35 |
| 2019-02-14 | 234.32 |
| 2019-02-13 | 232.25 |
| 2019-02-12 | 233.28 |
| 2019-02-11 | 233.28 |
| 2019-02-08 | 236.39 |
| 2019-02-04 | 237.42 |
| 2019-02-01 | 237.42 |
| 2019-01-31 | 237.42 |
| 2019-01-30 | 237.42 |
| 2019-01-29 | 237.42 |
| 2019-01-28 | 238.46 |
| 2019-01-25 | 238.46 |
| 2019-01-24 | 235.35 |
| 2019-01-23 | 234.32 |
| 2019-01-22 | 232.25 |
| 2019-01-21 | 228.11 |
| 2019-01-18 | 223.97 |
| 2019-01-17 | 220.86 |
| 2019-01-16 | 220.86 |
| 2019-01-15 | 216.72 |
| 2019-01-14 | 218.79 |
| 2019-01-11 | 220.86 |
| 2019-01-10 | 216.72 |
| 2019-01-09 | 218.79 |
| 2019-01-08 | 219.83 |
| 2019-01-07 | 219.83 |
| 2019-01-04 | 218.79 |
| 2019-01-03 | 218.79 |
| 2019-01-02 | 219.83 |
| 2018-12-31 | 218.79 |
| 2018-12-28 | 218.79 |
| 2018-12-27 | 222.93 |
| 2018-12-24 | 218.79 |
| 2018-12-21 | 218.79 |
| 2018-12-20 | 220.86 |
| 2018-12-19 | 221.90 |
| 2018-12-18 | 218.79 |
| 2018-12-17 | 216.72 |
| 2018-12-14 | 218.79 |
| 2018-12-13 | 218.79 |
| 2018-12-12 | 220.86 |
| 2018-12-11 | 221.90 |
| 2018-12-10 | 221.90 |
| 2018-12-07 | 222.93 |
| 2018-12-06 | 222.93 |
| 2018-12-05 | 223.97 |
| 2018-12-04 | 220.86 |
| 2018-12-03 | 219.83 |
| 2018-11-30 | 223.97 |
| 2018-11-29 | 220.86 |
| 2018-11-28 | 220.86 |
| 2018-11-27 | 220.86 |
| 2018-11-26 | 220.86 |
| 2018-11-23 | 219.83 |
| 2018-11-22 | 221.90 |
| 2018-11-21 | 221.90 |
| 2018-11-20 | 223.97 |
| 2018-11-19 | 223.97 |
| 2018-11-16 | 220.86 |
| 2018-11-15 | 221.90 |
| 2018-11-14 | 220.86 |
| 2018-11-13 | 219.83 |
| 2018-11-12 | 220.86 |
| 2018-11-09 | 220.86 |
| 2018-11-08 | 222.93 |
| 2018-11-07 | 220.86 |
| 2018-11-06 | 220.86 |
| 2018-11-05 | 219.83 |
| 2018-11-02 | 223.97 |
| 2018-11-01 | 220.86 |
| 2018-10-31 | 219.83 |
| 2018-10-30 | 217.75 |
| 2018-10-29 | 219.83 |
| 2018-10-26 | 219.83 |
| 2018-10-25 | 225.00 |
| 2018-10-24 | 226.04 |
| 2018-10-23 | 226.04 |
| 2018-10-22 | 226.04 |
| 2018-10-19 | 220.86 |
| 2018-10-18 | 225.00 |
| 2018-10-16 | 222.93 |
| 2018-10-15 | 229.14 |
| 2018-10-12 | 226.04 |
| 2018-10-11 | 225.00 |
| 2018-10-10 | 229.14 |
| 2018-10-09 | 229.14 |
| 2018-10-08 | 229.14 |
| 2018-10-05 | 230.18 |
| 2018-10-04 | 230.18 |
| 2018-10-03 | 231.21 |
| 2018-10-02 | 236.39 |
| 2018-09-28 | 237.42 |
| 2018-09-27 | 238.46 |
| 2018-09-26 | 238.46 |
| 2018-09-24 | 236.39 |
| 2018-09-21 | 237.42 |
| 2018-09-20 | 241.56 |
| 2018-09-19 | 242.60 |
| 2018-09-18 | 240.53 |
| 2018-09-17 | 239.49 |
| 2018-09-14 | 233.28 |
| 2018-09-13 | 237.42 |
| 2018-09-12 | 237.42 |
| 2018-09-11 | 234.32 |
| 2018-09-10 | 229.14 |
| 2018-09-07 | 234.32 |
| 2018-09-06 | 233.28 |
| 2018-09-05 | 233.28 |
| 2018-09-04 | 235.35 |
| 2018-09-03 | 231.73 |
| 2018-08-31 | 234.77 |
| 2018-08-30 | 232.74 |
| 2018-08-29 | 232.74 |
| 2018-08-28 | 232.74 |
| 2018-08-27 | 231.73 |
| 2018-08-24 | 233.76 |
| 2018-08-23 | 233.76 |
| 2018-08-22 | 231.73 |
| 2018-08-21 | 230.71 |
| 2018-08-20 | 232.74 |
| 2018-08-17 | 232.74 |
| 2018-08-16 | 227.67 |
| 2018-08-15 | 230.71 |
| 2018-08-14 | 227.67 |
| 2018-08-13 | 229.70 |
| 2018-08-10 | 229.70 |
| 2018-08-09 | 230.71 |
| 2018-08-08 | 224.63 |
| 2018-08-07 | 224.63 |
| 2018-08-06 | 225.64 |
| 2018-08-03 | 227.67 |
| 2018-08-02 | 224.63 |
| 2018-08-01 | 228.68 |
| 2018-07-31 | 229.70 |
| 2018-07-30 | 224.63 |
| 2018-07-27 | 224.63 |
| 2018-07-26 | 224.63 |
| 2018-07-25 | 224.63 |
| 2018-07-24 | 228.68 |
| 2018-07-23 | 224.63 |
| 2018-07-20 | 224.63 |
| 2018-07-19 | 224.63 |
| 2018-07-18 | 224.63 |
| 2018-07-17 | 224.63 |
| 2018-07-16 | 224.63 |
| 2018-07-13 | 223.61 |
| 2018-07-12 | 224.63 |
| 2018-07-11 | 220.57 |
| 2018-07-10 | 219.55 |
| 2018-07-09 | 224.63 |
| 2018-07-06 | 224.63 |
| 2018-07-05 | 226.66 |
| 2018-07-04 | 220.57 |
| 2018-07-03 | 225.64 |
| 2018-06-29 | 225.64 |
| 2018-06-28 | 225.64 |
| 2018-06-27 | 224.63 |
| 2018-06-26 | 228.68 |
| 2018-06-25 | 219.55 |
| 2018-06-22 | 224.63 |
| 2018-06-21 | 225.64 |
| 2018-06-20 | 226.66 |
| 2018-06-19 | 224.63 |
| 2018-06-15 | 226.66 |
| 2018-06-14 | 224.63 |
| 2018-06-13 | 226.66 |
| 2018-06-12 | 224.63 |
| 2018-06-11 | 224.63 |
| 2018-06-08 | 224.63 |
| 2018-06-07 | 225.64 |
| 2018-06-06 | 224.63 |
| 2018-06-05 | 224.63 |
| 2018-06-04 | 224.63 |
| 2018-06-01 | 224.63 |
| 2018-05-31 | 223.61 |
| 2018-05-30 | 222.60 |
| 2018-05-29 | 222.60 |
| 2018-05-28 | 222.60 |
| 2018-05-25 | 226.66 |
| 2018-05-24 | 224.63 |
| 2018-05-23 | 225.64 |
| 2018-05-21 | 217.02 |
| 2018-05-18 | 213.12 |
| 2018-05-17 | 213.12 |
| 2018-05-16 | 212.14 |
| 2018-05-15 | 211.17 |
| 2018-05-14 | 212.14 |
| 2018-05-11 | 212.14 |
| 2018-05-10 | 212.14 |
| 2018-05-09 | 218.97 |
| 2018-05-08 | 218.97 |
| 2018-05-07 | 215.07 |
| 2018-05-04 | 219.94 |
| 2018-05-03 | 214.09 |
| 2018-05-02 | 212.14 |
| 2018-04-30 | 216.04 |
| 2018-04-27 | 214.09 |
| 2018-04-26 | 213.12 |
| 2018-04-25 | 216.04 |
| 2018-04-24 | 216.04 |
| 2018-04-23 | 216.04 |
| 2018-04-20 | 212.14 |
| 2018-04-19 | 214.09 |
| 2018-04-18 | 215.07 |
| 2018-04-17 | 214.09 |
| 2018-04-16 | 210.19 |
| 2018-04-13 | 212.14 |
| 2018-04-12 | 212.14 |
| 2018-04-11 | 216.04 |
| 2018-04-10 | 215.07 |
| 2018-04-09 | 215.07 |
| 2018-04-06 | 214.09 |
| 2018-04-04 | 216.04 |
| 2018-04-03 | 217.02 |
| 2018-03-29 | 217.99 |
| 2018-03-28 | 216.04 |
| 2018-03-27 | 219.94 |
| 2018-03-26 | 219.94 |
| 2018-03-23 | 218.97 |
| 2018-03-22 | 219.94 |
| 2018-03-21 | 219.94 |
| 2018-03-20 | 217.99 |
| 2018-03-19 | 215.07 |
| 2018-03-16 | 216.04 |
| 2018-03-15 | 216.04 |
| 2018-03-14 | 217.99 |
| 2018-03-13 | 217.02 |
| 2018-03-12 | 219.94 |
| 2018-03-09 | 217.02 |
| 2018-03-08 | 217.99 |
| 2018-03-07 | 217.02 |
| 2018-03-06 | 212.14 |
| 2018-03-05 | 212.14 |
| 2018-03-02 | 211.17 |
| 2018-03-01 | 212.14 |
| 2018-02-28 | 210.19 |
| 2018-02-27 | 208.24 |
| 2018-02-26 | 207.26 |
| 2018-02-23 | 206.29 |
| 2018-02-22 | 207.26 |
| 2018-02-21 | 208.24 |
| 2018-02-20 | 208.24 |
| 2018-02-15 | 204.34 |
| 2018-02-14 | 204.34 |
| 2018-02-13 | 204.34 |
| 2018-02-12 | 202.39 |
| 2018-02-09 | 202.39 |
| 2018-02-08 | 205.31 |
| 2018-02-07 | 205.31 |
| 2018-02-06 | 204.34 |
| 2018-02-05 | 205.31 |
| 2018-02-02 | 205.31 |
| 2018-02-01 | 202.39 |
| 2018-01-31 | 206.29 |
| 2018-01-30 | 206.29 |
| 2018-01-29 | 206.29 |
| 2018-01-26 | 203.36 |
| 2018-01-25 | 205.31 |
| 2018-01-24 | 202.39 |
| 2018-01-23 | 202.39 |
| 2018-01-22 | 201.41 |
| 2018-01-19 | 201.41 |
| 2018-01-18 | 202.39 |
| 2018-01-17 | 199.46 |
| 2018-01-16 | 201.41 |
| 2018-01-15 | 204.34 |
| 2018-01-12 | 203.36 |
| 2018-01-11 | 201.41 |
| 2018-01-10 | 202.39 |
| 2018-01-09 | 200.44 |
| 2018-01-08 | 200.44 |
| 2018-01-05 | 202.39 |
| 2018-01-04 | 203.36 |
| 2018-01-03 | 202.39 |
| 2018-01-02 | 202.39 |
| 2017-12-29 | 201.41 |
| 2017-12-28 | 202.39 |
| 2017-12-27 | 199.46 |
| 2017-12-22 | 200.44 |
| 2017-12-21 | 200.44 |
| 2017-12-20 | 200.44 |
| 2017-12-19 | 201.41 |
| 2017-12-18 | 201.41 |
| 2017-12-15 | 198.48 |
| 2017-12-14 | 200.44 |
| 2017-12-13 | 200.44 |
| 2017-12-12 | 201.41 |
| 2017-12-11 | 202.39 |
| 2017-12-08 | 202.39 |
| 2017-12-07 | 202.39 |
| 2017-12-06 | 199.46 |
| 2017-12-05 | 200.44 |
| 2017-12-04 | 199.46 |
| 2017-12-01 | 200.44 |
| 2017-11-30 | 201.41 |
| 2017-11-29 | 200.44 |
| 2017-11-28 | 201.41 |
| 2017-11-27 | 200.44 |
| 2017-11-24 | 202.39 |
| 2017-11-23 | 198.48 |
| 2017-11-22 | 200.44 |
| 2017-11-21 | 200.44 |
| 2017-11-20 | 199.46 |
| 2017-11-17 | 203.36 |
| 2017-11-16 | 202.39 |
| 2017-11-15 | 202.39 |
| 2017-11-14 | 201.41 |
| 2017-11-13 | 202.39 |
| 2017-11-10 | 203.36 |
| 2017-11-09 | 200.44 |
| 2017-11-08 | 202.39 |
| 2017-11-07 | 201.41 |
| 2017-11-06 | 203.36 |
| 2017-11-03 | 202.39 |
| 2017-11-02 | 202.39 |
| 2017-11-01 | 200.44 |
| 2017-10-31 | 198.48 |
| 2017-10-30 | 202.39 |
| 2017-10-27 | 202.39 |
| 2017-10-26 | 200.44 |
| 2017-10-25 | 199.46 |
| 2017-10-24 | 199.46 |
| 2017-10-23 | 202.39 |
| 2017-10-20 | 202.39 |
| 2017-10-19 | 202.39 |
| 2017-10-18 | 205.31 |
| 2017-10-17 | 202.39 |
| 2017-10-16 | 204.34 |
| 2017-10-13 | 204.34 |
| 2017-10-12 | 204.34 |
| 2017-10-11 | 203.36 |
| 2017-10-10 | 205.31 |
| 2017-10-09 | 204.34 |
| 2017-10-06 | 200.44 |
| 2017-10-04 | 202.39 |
| 2017-10-03 | 201.41 |
| 2017-09-29 | 203.36 |
| 2017-09-28 | 201.41 |
| 2017-09-27 | 202.39 |
| 2017-09-26 | 199.46 |
| 2017-09-25 | 197.51 |
| 2017-09-22 | 200.44 |
| 2017-09-21 | 198.48 |
| 2017-09-20 | 198.48 |
| 2017-09-19 | 201.41 |
| 2017-09-18 | 200.44 |
| 2017-09-15 | 201.41 |
| 2017-09-14 | 202.39 |
| 2017-09-13 | 202.39 |
| 2017-09-12 | 201.41 |
| 2017-09-11 | 197.51 |
| 2017-09-08 | 196.53 |
| 2017-09-07 | 197.51 |
| 2017-09-06 | 197.51 |
| 2017-09-05 | 202.39 |
| 2017-09-04 | 205.31 |
| 2017-09-01 | 205.31 |
| 2017-08-31 | 205.31 |
| 2017-08-30 | 205.31 |
| 2017-08-29 | 205.31 |
| 2017-08-28 | 207.23 |
| 2017-08-25 | 203.40 |
| 2017-08-24 | 200.53 |
| 2017-08-22 | 203.40 |
| 2017-08-21 | 201.48 |
| 2017-08-18 | 199.57 |
| 2017-08-17 | 196.70 |
| 2017-08-16 | 199.57 |
| 2017-08-15 | 196.70 |
| 2017-08-14 | 201.48 |
| 2017-08-11 | 193.83 |
| 2017-08-10 | 196.70 |
| 2017-08-09 | 198.61 |
| 2017-08-08 | 198.61 |
| 2017-08-07 | 205.31 |
| 2017-08-04 | 224.45 |
| 2017-08-03 | 226.37 |
| 2017-08-02 | 225.41 |
| 2017-08-01 | 225.41 |
| 2017-07-31 | 226.37 |
| 2017-07-28 | 225.41 |
| 2017-07-27 | 226.37 |
| 2017-07-26 | 225.41 |
| 2017-07-25 | 226.37 |
| 2017-07-24 | 228.28 |
| 2017-07-21 | 228.28 |
| 2017-07-20 | 227.33 |
| 2017-07-19 | 227.33 |
| 2017-07-18 | 229.24 |
| 2017-07-17 | 225.41 |
| 2017-07-14 | 227.33 |
| 2017-07-13 | 227.33 |
| 2017-07-12 | 227.33 |
| 2017-07-11 | 228.28 |
| 2017-07-10 | 225.41 |
| 2017-07-07 | 225.41 |
| 2017-07-06 | 229.24 |
| 2017-07-05 | 225.41 |
| 2017-07-04 | 229.24 |
| 2017-07-03 | 229.24 |
| 2017-06-30 | 233.07 |
| 2017-06-29 | 233.07 |
| 2017-06-28 | 231.15 |
| 2017-06-27 | 226.37 |
| 2017-06-26 | 232.11 |
| 2017-06-23 | 233.07 |
| 2017-06-22 | 234.98 |
| 2017-06-21 | 233.07 |
| 2017-06-20 | 228.28 |
| 2017-06-19 | 229.24 |
| 2017-06-16 | 225.41 |
| 2017-06-15 | 219.67 |
| 2017-06-14 | 219.67 |
| 2017-06-13 | 216.80 |
| 2017-06-12 | 216.80 |
| 2017-06-09 | 214.88 |
| 2017-06-08 | 215.84 |
| 2017-06-07 | 214.88 |
| 2017-06-06 | 214.88 |
| 2017-06-05 | 215.84 |
| 2017-06-02 | 213.93 |
| 2017-06-01 | 212.97 |
| 2017-05-31 | 209.14 |
| 2017-05-29 | 207.23 |
| 2017-05-26 | 208.18 |
| 2017-05-25 | 206.27 |
| 2017-05-24 | 208.18 |
| 2017-05-23 | 200.53 |
| 2017-05-22 | 204.36 |
| 2017-05-19 | 203.44 |
| 2017-05-18 | 203.44 |
| 2017-05-17 | 203.44 |
| 2017-05-16 | 205.28 |
| 2017-05-15 | 202.52 |
| 2017-05-12 | 202.52 |
| 2017-05-11 | 199.76 |
| 2017-05-10 | 198.84 |
| 2017-05-09 | 204.36 |
| 2017-05-08 | 203.44 |
| 2017-05-05 | 203.44 |
| 2017-05-04 | 202.52 |
| 2017-05-02 | 203.44 |
| 2017-04-28 | 204.36 |
| 2017-04-27 | 203.44 |
| 2017-04-26 | 201.60 |
| 2017-04-25 | 198.84 |
| 2017-04-24 | 198.84 |
| 2017-04-21 | 198.84 |
| 2017-04-20 | 198.84 |
| 2017-04-19 | 198.84 |
| 2017-04-18 | 197.00 |
| 2017-04-13 | 198.84 |
| 2017-04-12 | 197.92 |
| 2017-04-11 | 195.16 |
| 2017-04-10 | 197.00 |
| 2017-04-07 | 205.28 |
| 2017-04-06 | 203.44 |
| 2017-04-05 | 203.44 |
| 2017-04-03 | 204.36 |
| 2017-03-31 | 202.52 |
| 2017-03-30 | 197.00 |
| 2017-03-29 | 196.08 |
| 2017-03-28 | 197.92 |
| 2017-03-27 | 196.08 |
| 2017-03-24 | 200.68 |
| 2017-03-23 | 201.60 |
| 2017-03-22 | 200.68 |
| 2017-03-21 | 199.76 |
| 2017-03-20 | 198.84 |
| 2017-03-17 | 198.84 |
| 2017-03-16 | 197.92 |
| 2017-03-15 | 196.08 |
| 2017-03-14 | 197.92 |
| 2017-03-13 | 201.60 |
| 2017-03-10 | 202.52 |
| 2017-03-09 | 201.60 |
| 2017-03-08 | 200.68 |
| 2017-03-07 | 199.76 |
| 2017-03-06 | 205.28 |
| 2017-03-03 | 197.92 |
| 2017-03-02 | 197.00 |
| 2017-03-01 | 198.84 |
| 2017-02-28 | 194.24 |
| 2017-02-27 | 194.24 |
| 2017-02-24 | 196.08 |
| 2017-02-23 | 202.52 |
| 2017-02-22 | 204.36 |
| 2017-02-21 | 196.08 |
| 2017-02-20 | 198.84 |
| 2017-02-17 | 197.00 |
| 2017-02-16 | 195.16 |
| 2017-02-15 | 190.56 |
| 2017-02-14 | 190.56 |
| 2017-02-13 | 191.48 |
| 2017-02-10 | 190.56 |
| 2017-02-09 | 190.56 |
| 2017-02-08 | 189.64 |
| 2017-02-07 | 186.89 |
| 2017-02-06 | 185.05 |
| 2017-02-03 | 185.97 |
| 2017-02-02 | 185.05 |
| 2017-02-01 | 183.21 |
| 2017-01-27 | 184.13 |
| 2017-01-26 | 185.05 |
| 2017-01-25 | 186.89 |
| 2017-01-24 | 185.05 |
| 2017-01-23 | 185.05 |
| 2017-01-20 | 185.05 |
| 2017-01-19 | 185.05 |
| 2017-01-18 | 185.05 |
| 2017-01-17 | 185.05 |
| 2017-01-16 | 184.13 |
| 2017-01-13 | 183.21 |
| 2017-01-12 | 184.13 |
| 2017-01-11 | 184.13 |
| 2017-01-10 | 182.29 |
| 2017-01-09 | 181.37 |
| 2017-01-06 | 179.53 |
| 2017-01-05 | 179.53 |
| 2017-01-04 | 179.53 |
| 2017-01-03 | 178.61 |
| 2016-12-30 | 178.61 |
| 2016-12-29 | 178.61 |
| 2016-12-28 | 179.53 |
| 2016-12-23 | 180.45 |
| 2016-12-22 | 180.45 |
| 2016-12-21 | 178.61 |
| 2016-12-20 | 179.53 |
| 2016-12-19 | 181.37 |
| 2016-12-16 | 179.53 |
| 2016-12-15 | 179.53 |
| 2016-12-14 | 181.37 |
| 2016-12-13 | 181.37 |
| 2016-12-12 | 182.29 |
| 2016-12-09 | 182.29 |
| 2016-12-08 | 183.21 |
| 2016-12-07 | 183.21 |
| 2016-12-06 | 184.13 |
| 2016-12-05 | 184.13 |
| 2016-12-02 | 185.05 |
| 2016-12-01 | 185.05 |
| 2016-11-30 | 182.29 |
| 2016-11-29 | 182.29 |
| 2016-11-28 | 182.29 |
| 2016-11-25 | 181.37 |
| 2016-11-24 | 180.45 |
| 2016-11-23 | 180.45 |
| 2016-11-22 | 180.45 |
| 2016-11-21 | 181.37 |
| 2016-11-18 | 182.29 |
| 2016-11-17 | 182.29 |
| 2016-11-16 | 185.05 |
| 2016-11-15 | 182.29 |
| 2016-11-14 | 183.21 |
| 2016-11-11 | 184.13 |
| 2016-11-10 | 185.97 |
| 2016-11-09 | 184.13 |
| 2016-11-08 | 184.13 |
| 2016-11-07 | 184.13 |
| 2016-11-04 | 184.13 |
| 2016-11-03 | 183.21 |
| 2016-11-02 | 183.21 |
| 2016-11-01 | 182.29 |
| 2016-10-31 | 184.13 |
| 2016-10-28 | 184.13 |
| 2016-10-27 | 185.97 |
| 2016-10-26 | 186.89 |
| 2016-10-25 | 182.29 |
| 2016-10-24 | 184.13 |
| 2016-10-20 | 183.21 |
| 2016-10-19 | 185.05 |
| 2016-10-18 | 185.97 |
| 2016-10-17 | 184.13 |
| 2016-10-14 | 183.21 |
| 2016-10-13 | 185.05 |
| 2016-10-12 | 185.05 |
| 2016-10-11 | 185.05 |
| 2016-10-07 | 185.05 |
| 2016-10-06 | 185.05 |
| 2016-10-05 | 185.05 |
| 2016-10-04 | 182.29 |
| 2016-10-03 | 186.89 |
| 2016-09-30 | 185.05 |
| 2016-09-29 | 185.05 |
| 2016-09-28 | 185.05 |
| 2016-09-27 | 180.45 |
| 2016-09-26 | 183.21 |
| 2016-09-23 | 184.13 |
| 2016-09-22 | 185.05 |
| 2016-09-21 | 186.89 |
| 2016-09-20 | 187.80 |
| 2016-09-19 | 185.05 |
| 2016-09-15 | 182.29 |
| 2016-09-14 | 183.21 |
| 2016-09-13 | 183.21 |
| 2016-09-12 | 183.21 |
| 2016-09-09 | 185.05 |
| 2016-09-08 | 181.37 |
| 2016-09-07 | 182.29 |
| 2016-09-06 | 185.97 |
| 2016-09-05 | 183.67 |
| 2016-09-02 | 183.67 |
| 2016-09-01 | 182.77 |
| 2016-08-31 | 182.77 |
| 2016-08-30 | 182.77 |
| 2016-08-29 | 181.87 |
| 2016-08-26 | 180.97 |
| 2016-08-25 | 178.26 |
| 2016-08-24 | 176.46 |
| 2016-08-23 | 178.26 |
| 2016-08-22 | 176.46 |
| 2016-08-19 | 180.97 |
| 2016-08-18 | 181.87 |
| 2016-08-17 | 180.06 |
| 2016-08-16 | 180.06 |
| 2016-08-15 | 180.97 |
| 2016-08-12 | 180.97 |
| 2016-08-11 | 179.16 |
| 2016-08-10 | 177.36 |
| 2016-08-09 | 176.46 |
| 2016-08-08 | 175.56 |
| 2016-08-05 | 175.56 |
| 2016-08-04 | 172.86 |
| 2016-08-03 | 179.16 |
| 2016-08-01 | 178.26 |
| 2016-07-29 | 172.86 |
| 2016-07-28 | 175.56 |
| 2016-07-27 | 171.96 |
| 2016-07-26 | 171.06 |
| 2016-07-25 | 171.06 |
| 2016-07-22 | 171.96 |
| 2016-07-21 | 171.96 |
| 2016-07-20 | 171.96 |
| 2016-07-19 | 170.16 |
| 2016-07-18 | 170.16 |
| 2016-07-15 | 170.16 |
| 2016-07-14 | 171.96 |
| 2016-07-13 | 170.16 |
| 2016-07-12 | 168.36 |
| 2016-07-11 | 168.36 |
| 2016-07-08 | 165.66 |
| 2016-07-07 | 164.76 |
| 2016-07-06 | 162.05 |
| 2016-07-05 | 162.95 |
| 2016-07-04 | 165.66 |
| 2016-06-30 | 162.05 |
| 2016-06-29 | 161.15 |
| 2016-06-28 | 162.95 |
| 2016-06-27 | 158.45 |
| 2016-06-24 | 161.15 |
| 2016-06-23 | 165.66 |
| 2016-06-22 | 165.66 |
| 2016-06-21 | 165.66 |
| 2016-06-20 | 162.95 |
| 2016-06-17 | 159.35 |
| 2016-06-16 | 165.66 |
| 2016-06-15 | 164.76 |
| 2016-06-14 | 163.86 |
| 2016-06-13 | 164.76 |
| 2016-06-10 | 166.56 |
| 2016-06-08 | 168.36 |
| 2016-06-07 | 168.36 |
| 2016-06-06 | 167.46 |
| 2016-06-03 | 166.56 |
| 2016-06-02 | 165.66 |
| 2016-06-01 | 166.56 |
| 2016-05-31 | 164.76 |
| 2016-05-30 | 163.86 |
| 2016-05-27 | 163.86 |
| 2016-05-26 | 163.86 |
| 2016-05-25 | 162.95 |
| 2016-05-24 | 161.15 |
| 2016-05-23 | 162.95 |
| 2016-05-20 | 160.38 |
| 2016-05-19 | 157.80 |
| 2016-05-18 | 157.80 |
| 2016-05-17 | 157.80 |
| 2016-05-16 | 157.80 |
| 2016-05-13 | 160.38 |
| 2016-05-12 | 160.38 |
| 2016-05-11 | 160.38 |
| 2016-05-10 | 162.95 |
| 2016-05-09 | 162.10 |
| 2016-05-06 | 162.95 |
| 2016-05-05 | 162.10 |
| 2016-05-04 | 164.67 |
| 2016-05-03 | 163.81 |
| 2016-04-29 | 164.67 |
| 2016-04-28 | 162.95 |
| 2016-04-27 | 164.67 |
| 2016-04-26 | 164.67 |
| 2016-04-25 | 164.67 |
| 2016-04-22 | 163.81 |
| 2016-04-21 | 163.81 |
| 2016-04-20 | 163.81 |
| 2016-04-19 | 162.95 |
| 2016-04-18 | 158.66 |
| 2016-04-15 | 158.66 |
| 2016-04-14 | 158.66 |
| 2016-04-13 | 158.66 |
| 2016-04-12 | 156.08 |
| 2016-04-11 | 153.50 |
| 2016-04-08 | 152.64 |
| 2016-04-07 | 154.36 |
| 2016-04-06 | 156.08 |
| 2016-04-05 | 156.94 |
| 2016-04-01 | 154.36 |
| 2016-03-31 | 154.36 |
| 2016-03-30 | 156.08 |
| 2016-03-29 | 155.22 |
| 2016-03-24 | 156.94 |
| 2016-03-23 | 157.80 |
| 2016-03-22 | 158.66 |
| 2016-03-21 | 156.08 |
| 2016-03-18 | 154.36 |
| 2016-03-17 | 152.64 |
| 2016-03-16 | 152.64 |
| 2016-03-15 | 152.64 |
| 2016-03-14 | 153.50 |
| 2016-03-11 | 150.06 |
| 2016-03-10 | 152.64 |
| 2016-03-09 | 150.92 |
| 2016-03-08 | 149.21 |
| 2016-03-07 | 149.21 |
| 2016-03-04 | 150.06 |
| 2016-03-03 | 145.77 |
| 2016-03-02 | 144.05 |
| 2016-03-01 | 141.47 |
| 2016-02-29 | 142.33 |
| 2016-02-26 | 140.61 |
| 2016-02-25 | 139.75 |
| 2016-02-24 | 138.89 |
| 2016-02-23 | 139.75 |
| 2016-02-22 | 140.61 |
| 2016-02-19 | 139.75 |
| 2016-02-18 | 139.75 |
| 2016-02-17 | 136.32 |
| 2016-02-16 | 136.32 |
| 2016-02-15 | 135.46 |
| 2016-02-12 | 135.46 |
| 2016-02-11 | 135.46 |
| 2016-02-05 | 141.47 |
| 2016-02-04 | 142.33 |
| 2016-02-03 | 143.19 |
| 2016-02-02 | 144.05 |
| 2016-02-01 | 146.63 |
| 2016-01-29 | 147.49 |
| 2016-01-28 | 143.19 |
| 2016-01-27 | 142.33 |
| 2016-01-26 | 144.05 |
| 2016-01-25 | 144.05 |
| 2016-01-22 | 144.91 |
| 2016-01-21 | 142.33 |
| 2016-01-20 | 147.49 |
| 2016-01-19 | 153.50 |
| 2016-01-18 | 152.64 |
| 2016-01-15 | 152.64 |
| 2016-01-14 | 149.21 |
| 2016-01-13 | 154.36 |
| 2016-01-12 | 154.36 |
| 2016-01-11 | 161.24 |
| 2016-01-08 | 165.53 |
| 2016-01-07 | 164.67 |
| 2016-01-06 | 168.11 |
| 2016-01-05 | 168.97 |
| 2016-01-04 | 171.55 |
| 2015-12-31 | 170.69 |
| 2015-12-30 | 169.83 |
| 2015-12-29 | 168.11 |
| 2015-12-28 | 166.39 |
| 2015-12-24 | 166.39 |
| 2015-12-23 | 168.97 |
| 2015-12-22 | 167.25 |
| 2015-12-21 | 169.83 |
| 2015-12-18 | 169.83 |
| 2015-12-17 | 169.83 |
| 2015-12-16 | 170.69 |
| 2015-12-15 | 168.11 |
| 2015-12-14 | 172.41 |
| 2015-12-11 | 170.69 |
| 2015-12-10 | 172.41 |
| 2015-12-09 | 174.13 |
| 2015-12-08 | 174.99 |
| 2015-12-07 | 174.99 |
| 2015-12-04 | 177.56 |
| 2015-12-03 | 175.84 |
| 2015-12-02 | 175.84 |
| 2015-12-01 | 174.99 |
| 2015-11-30 | 171.55 |
| 2015-11-27 | 173.27 |
| 2015-11-26 | 173.27 |
| 2015-11-25 | 177.56 |
| 2015-11-24 | 179.28 |
| 2015-11-23 | 179.28 |
| 2015-11-20 | 180.14 |
| 2015-11-19 | 181.86 |
| 2015-11-18 | 181.00 |
| 2015-11-17 | 176.70 |
| 2015-11-16 | 177.56 |
| 2015-11-13 | 181.00 |
| 2015-11-12 | 182.72 |
| 2015-11-11 | 181.86 |
| 2015-11-10 | 182.72 |
| 2015-11-09 | 186.16 |
| 2015-11-06 | 187.02 |
| 2015-11-05 | 186.16 |
| 2015-11-04 | 186.16 |
| 2015-11-03 | 186.16 |
| 2015-11-02 | 184.44 |
| 2015-10-30 | 181.86 |
| 2015-10-29 | 179.28 |
| 2015-10-28 | 176.70 |
| 2015-10-27 | 181.86 |
| 2015-10-26 | 181.00 |
| 2015-10-23 | 180.14 |
| 2015-10-22 | 176.70 |
| 2015-10-20 | 176.70 |
| 2015-10-19 | 176.70 |
| 2015-10-16 | 174.99 |
| 2015-10-15 | 174.99 |
| 2015-10-14 | 174.13 |
| 2015-10-13 | 174.99 |
| 2015-10-12 | 173.27 |
| 2015-10-09 | 174.13 |
| 2015-10-08 | 174.99 |
| 2015-10-07 | 173.27 |
| 2015-10-06 | 171.55 |
| 2015-10-05 | 173.27 |
| 2015-10-02 | 172.41 |
| 2015-09-30 | 170.69 |
| 2015-09-29 | 172.41 |
| 2015-09-25 | 174.13 |
| 2015-09-24 | 174.13 |
| 2015-09-23 | 174.13 |
| 2015-09-22 | 174.13 |
| 2015-09-21 | 175.84 |
| 2015-09-18 | 177.56 |
| 2015-09-17 | 178.42 |
| 2015-09-16 | 180.14 |
| 2015-09-15 | 175.84 |
| 2015-09-14 | 179.28 |
| 2015-09-11 | 178.42 |
| 2015-09-10 | 174.13 |
| 2015-09-09 | 177.56 |
| 2015-09-08 | 175.84 |
| 2015-09-07 | 170.69 |
| 2015-09-04 | 170.69 |
| 2015-09-02 | 174.05 |
| 2015-09-01 | 173.21 |
| 2015-08-31 | 171.53 |
| 2015-08-28 | 171.53 |
| 2015-08-27 | 166.49 |
| 2015-08-26 | 162.28 |
| 2015-08-25 | 163.96 |
| 2015-08-24 | 163.96 |
| 2015-08-21 | 179.94 |
| 2015-08-20 | 180.78 |
| 2015-08-19 | 184.14 |
| 2015-08-18 | 184.14 |
| 2015-08-17 | 184.98 |
| 2015-08-14 | 184.98 |
| 2015-08-13 | 184.98 |
| 2015-08-12 | 183.30 |
| 2015-08-11 | 186.66 |
| 2015-08-10 | 188.34 |
| 2015-08-07 | 190.86 |
| 2015-08-06 | 189.18 |
| 2015-08-05 | 190.86 |
| 2015-08-04 | 188.34 |
| 2015-08-03 | 190.02 |
| 2015-07-31 | 189.18 |
| 2015-07-30 | 191.71 |
| 2015-07-29 | 191.71 |
| 2015-07-28 | 191.71 |
| 2015-07-27 | 192.55 |
| 2015-07-24 | 195.07 |
| 2015-07-23 | 196.75 |
| 2015-07-22 | 200.95 |
| 2015-07-21 | 198.43 |
| 2015-07-20 | 196.75 |
| 2015-07-17 | 195.91 |
| 2015-07-16 | 195.91 |
| 2015-07-15 | 195.07 |
| 2015-07-14 | 195.07 |
| 2015-07-13 | 193.39 |
| 2015-07-10 | 188.34 |
| 2015-07-09 | 180.78 |
| 2015-07-08 | 178.25 |
| 2015-07-07 | 182.46 |
| 2015-07-06 | 185.82 |
| 2015-07-03 | 189.18 |
| 2015-07-02 | 200.11 |
| 2015-06-30 | 195.91 |
| 2015-06-29 | 194.23 |
| 2015-06-26 | 194.23 |
| 2015-06-25 | 190.02 |
| 2015-06-24 | 194.23 |
| 2015-06-23 | 194.23 |
| 2015-06-22 | 191.71 |
| 2015-06-19 | 197.59 |
| 2015-06-18 | 186.66 |
| 2015-06-17 | 186.66 |
| 2015-06-16 | 185.82 |
| 2015-06-15 | 181.62 |
| 2015-06-12 | 182.46 |
| 2015-06-11 | 183.30 |
| 2015-06-10 | 182.46 |
| 2015-06-09 | 183.30 |
| 2015-06-08 | 184.98 |
| 2015-06-05 | 187.50 |
| 2015-06-04 | 186.66 |
| 2015-06-03 | 187.50 |
| 2015-06-02 | 191.71 |
| 2015-06-01 | 195.91 |
| 2015-05-29 | 197.59 |
| 2015-05-28 | 196.75 |
| 2015-05-27 | 200.95 |
| 2015-05-26 | 200.95 |
| 2015-05-22 | 196.93 |
| 2015-05-21 | 193.71 |
| 2015-05-20 | 193.71 |
| 2015-05-19 | 192.91 |
| 2015-05-18 | 192.10 |
| 2015-05-15 | 190.49 |
| 2015-05-14 | 188.88 |
| 2015-05-13 | 188.08 |
| 2015-05-12 | 188.08 |
| 2015-05-11 | 187.27 |
| 2015-05-08 | 188.88 |
| 2015-05-07 | 188.88 |
| 2015-05-06 | 188.08 |
| 2015-05-05 | 189.69 |
| 2015-05-04 | 192.10 |
| 2015-04-30 | 192.10 |
| 2015-04-29 | 191.30 |
| 2015-04-28 | 188.88 |
| 2015-04-27 | 188.08 |
| 2015-04-24 | 189.69 |
| 2015-04-23 | 188.08 |
| 2015-04-22 | 188.08 |
| 2015-04-21 | 188.08 |
| 2015-04-20 | 189.69 |
| 2015-04-17 | 190.49 |
| 2015-04-16 | 190.49 |
| 2015-04-15 | 185.66 |
| 2015-04-14 | 184.86 |
| 2015-04-13 | 191.30 |
| 2015-04-10 | 187.27 |
| 2015-04-09 | 180.03 |
| 2015-04-08 | 182.44 |
| 2015-04-02 | 179.23 |
| 2015-04-01 | 176.81 |
| 2015-03-31 | 175.20 |
| 2015-03-30 | 176.81 |
| 2015-03-27 | 173.59 |
| 2015-03-26 | 171.18 |
| 2015-03-25 | 169.57 |
| 2015-03-24 | 168.76 |
| 2015-03-23 | 172.79 |
| 2015-03-20 | 178.42 |
| 2015-03-19 | 186.47 |
| 2015-03-18 | 185.66 |
| 2015-03-17 | 181.64 |
| 2015-03-16 | 184.05 |
| 2015-03-13 | 185.66 |
| 2015-03-12 | 187.27 |
| 2015-03-11 | 186.47 |
| 2015-03-10 | 188.88 |
| 2015-03-09 | 186.47 |
| 2015-03-06 | 185.66 |
| 2015-03-05 | 184.05 |
| 2015-03-04 | 187.27 |
| 2015-03-03 | 188.08 |
| 2015-03-02 | 187.27 |
| 2015-02-27 | 190.49 |
| 2015-02-26 | 186.47 |
| 2015-02-25 | 183.25 |
| 2015-02-24 | 183.25 |
| 2015-02-23 | 180.03 |
| 2015-02-18 | 178.42 |
| 2015-02-17 | 177.62 |
| 2015-02-16 | 178.42 |
| 2015-02-13 | 178.42 |
| 2015-02-12 | 180.84 |
| 2015-02-11 | 178.42 |
| 2015-02-10 | 180.84 |
| 2015-02-09 | 176.01 |
| 2015-02-06 | 171.98 |
| 2015-02-05 | 168.76 |
| 2015-02-04 | 168.76 |
| 2015-02-03 | 168.76 |
| 2015-02-02 | 170.37 |
| 2015-01-30 | 167.96 |
| 2015-01-29 | 167.96 |
| 2015-01-28 | 166.35 |
| 2015-01-27 | 167.96 |
| 2015-01-26 | 167.16 |
| 2015-01-23 | 164.74 |
| 2015-01-22 | 163.94 |
| 2015-01-21 | 163.13 |
| 2015-01-20 | 165.55 |
| 2015-01-19 | 165.55 |
| 2015-01-16 | 170.37 |
| 2015-01-15 | 170.37 |
| 2015-01-14 | 169.57 |
| 2015-01-13 | 167.96 |
| 2015-01-12 | 167.16 |
| 2015-01-09 | 169.57 |
| 2015-01-08 | 164.74 |
| 2015-01-07 | 165.55 |
| 2015-01-06 | 164.74 |
| 2015-01-05 | 164.74 |
| 2015-01-02 | 166.35 |
| 2014-12-31 | 164.74 |
| 2014-12-30 | 163.94 |
| 2014-12-29 | 163.13 |
| 2014-12-24 | 161.52 |
| 2014-12-23 | 161.52 |
| 2014-12-22 | 159.11 |
| 2014-12-19 | 163.13 |
| 2014-12-18 | 162.33 |
| 2014-12-17 | 163.13 |
| 2014-12-16 | 163.13 |
| 2014-12-15 | 163.94 |
| 2014-12-12 | 162.33 |
| 2014-12-11 | 163.94 |
| 2014-12-10 | 165.55 |
| 2014-12-09 | 165.55 |
| 2014-12-08 | 167.96 |
| 2014-12-05 | 165.55 |
| 2014-12-04 | 167.16 |
| 2014-12-03 | 169.57 |
| 2014-12-02 | 170.37 |
| 2014-12-01 | 167.96 |
| 2014-11-28 | 172.79 |
| 2014-11-27 | 173.59 |
| 2014-11-26 | 170.37 |
| 2014-11-25 | 171.98 |
| 2014-11-24 | 169.57 |
| 2014-11-21 | 169.57 |
| 2014-11-20 | 169.57 |
| 2014-11-19 | 170.37 |
| 2014-11-18 | 169.57 |
| 2014-11-17 | 169.57 |
| 2014-11-14 | 169.57 |
| 2014-11-13 | 163.94 |
| 2014-11-12 | 167.16 |
| 2014-11-11 | 163.94 |
| 2014-11-10 | 166.35 |
| 2014-11-07 | 166.35 |
| 2014-11-06 | 167.16 |
| 2014-11-05 | 167.16 |
| 2014-11-04 | 167.96 |
| 2014-11-03 | 165.55 |
| 2014-10-31 | 161.52 |
| 2014-10-30 | 159.11 |
| 2014-10-29 | 161.52 |
| 2014-10-28 | 156.69 |
| 2014-10-27 | 157.50 |
| 2014-10-24 | 159.11 |
| 2014-10-23 | 155.89 |
| 2014-10-22 | 158.30 |
| 2014-10-21 | 155.09 |
| 2014-10-20 | 153.48 |
| 2014-10-17 | 153.48 |
| 2014-10-16 | 154.28 |
| 2014-10-15 | 155.89 |
| 2014-10-14 | 155.89 |
| 2014-10-13 | 155.09 |
| 2014-10-10 | 156.69 |
| 2014-10-09 | 159.11 |
| 2014-10-08 | 158.30 |
| 2014-10-07 | 159.91 |
| 2014-10-06 | 159.11 |
| 2014-10-03 | 158.30 |
| 2014-09-30 | 160.72 |
| 2014-09-29 | 161.52 |
| 2014-09-26 | 165.55 |
| 2014-09-25 | 165.55 |
| 2014-09-24 | 165.55 |
| 2014-09-23 | 163.13 |
| 2014-09-22 | 165.55 |
| 2014-09-19 | 163.94 |
| 2014-09-18 | 162.33 |
| 2014-09-17 | 163.94 |
| 2014-09-16 | 159.11 |
| 2014-09-15 | 157.50 |
| 2014-09-12 | 158.30 |
| 2014-09-11 | 160.72 |
| 2014-09-10 | 160.72 |
| 2014-09-08 | 163.94 |
| 2014-09-05 | 167.16 |
| 2014-09-04 | 164.01 |
| 2014-09-03 | 166.37 |
| 2014-09-02 | 163.23 |
| 2014-09-01 | 161.66 |
| 2014-08-29 | 162.44 |
| 2014-08-28 | 163.23 |
| 2014-08-27 | 164.01 |
| 2014-08-26 | 165.58 |
| 2014-08-25 | 166.37 |
| 2014-08-22 | 171.87 |
| 2014-08-21 | 168.73 |
| 2014-08-20 | 170.30 |
| 2014-08-19 | 170.30 |
| 2014-08-18 | 171.87 |
| 2014-08-15 | 175.01 |
| 2014-08-14 | 172.66 |
| 2014-08-13 | 175.80 |
| 2014-08-12 | 171.87 |
| 2014-08-11 | 172.66 |
| 2014-08-08 | 173.44 |
| 2014-08-07 | 174.23 |
| 2014-08-06 | 174.23 |
| 2014-08-05 | 167.16 |
| 2014-08-04 | 164.01 |
| 2014-08-01 | 163.23 |
| 2014-07-31 | 163.23 |
| 2014-07-30 | 162.44 |
| 2014-07-29 | 160.87 |
| 2014-07-28 | 158.51 |
| 2014-07-25 | 153.80 |
| 2014-07-24 | 151.44 |
| 2014-07-23 | 151.44 |
| 2014-07-22 | 150.65 |
| 2014-07-21 | 149.87 |
| 2014-07-18 | 151.44 |
| 2014-07-17 | 153.80 |
| 2014-07-16 | 153.01 |
| 2014-07-15 | 150.65 |
| 2014-07-14 | 151.44 |
| 2014-07-11 | 149.87 |
| 2014-07-10 | 149.08 |
| 2014-07-09 | 149.87 |
| 2014-07-08 | 152.23 |
| 2014-07-07 | 149.87 |
| 2014-07-04 | 151.44 |
| 2014-07-03 | 151.44 |
| 2014-07-02 | 151.44 |
| 2014-06-30 | 146.73 |
| 2014-06-27 | 147.51 |
| 2014-06-26 | 145.94 |
| 2014-06-25 | 144.37 |
| 2014-06-24 | 145.94 |
| 2014-06-23 | 147.51 |
| 2014-06-20 | 148.30 |
| 2014-06-19 | 145.94 |
| 2014-06-18 | 142.80 |
| 2014-06-17 | 142.01 |
| 2014-06-16 | 147.51 |
| 2014-06-13 | 151.44 |
| 2014-06-12 | 149.87 |
| 2014-06-11 | 152.23 |
| 2014-06-10 | 153.80 |
| 2014-06-09 | 156.15 |
| 2014-06-06 | 155.37 |
| 2014-06-05 | 156.94 |
| 2014-06-04 | 156.94 |
| 2014-06-03 | 159.30 |
| 2014-05-30 | 164.01 |
| 2014-05-29 | 158.51 |
| 2014-05-28 | 159.30 |
| 2014-05-27 | 159.30 |
| 2014-05-26 | 164.01 |
| 2014-05-23 | 162.52 |
| 2014-05-22 | 164.76 |
| 2014-05-21 | 164.76 |
| 2014-05-20 | 164.76 |
| 2014-05-19 | 164.76 |
| 2014-05-16 | 164.76 |
| 2014-05-15 | 164.76 |
| 2014-05-14 | 164.76 |
| 2014-05-13 | 165.50 |
| 2014-05-12 | 164.76 |
| 2014-05-09 | 163.27 |
| 2014-05-08 | 164.01 |
| 2014-05-07 | 163.27 |
| 2014-05-05 | 164.01 |
| 2014-05-02 | 164.76 |
| 2014-04-30 | 164.76 |
| 2014-04-29 | 164.76 |
| 2014-04-28 | 166.25 |
| 2014-04-25 | 168.49 |
| 2014-04-24 | 168.49 |
| 2014-04-23 | 168.49 |
| 2014-04-22 | 168.49 |
| 2014-04-17 | 167.74 |
| 2014-04-16 | 167.74 |
| 2014-04-15 | 168.49 |
| 2014-04-14 | 167.74 |
| 2014-04-11 | 167.74 |
| 2014-04-10 | 168.49 |
| 2014-04-09 | 168.49 |
| 2014-04-08 | 168.49 |
| 2014-04-07 | 167.74 |
| 2014-04-04 | 168.49 |
| 2014-04-03 | 168.49 |
| 2014-04-02 | 166.25 |
| 2014-04-01 | 167.74 |
| 2014-03-31 | 168.49 |
| 2014-03-28 | 167.74 |
| 2014-03-27 | 167.74 |
| 2014-03-26 | 168.49 |
| 2014-03-25 | 168.49 |
| 2014-03-24 | 166.25 |
| 2014-03-21 | 167.74 |
| 2014-03-20 | 167.00 |
| 2014-03-19 | 166.25 |
| 2014-03-18 | 166.25 |
| 2014-03-17 | 167.00 |
| 2014-03-14 | 167.00 |
| 2014-03-13 | 167.74 |
| 2014-03-12 | 168.49 |
| 2014-03-11 | 169.23 |
| 2014-03-10 | 170.72 |
| 2014-03-07 | 169.98 |
| 2014-03-06 | 169.23 |
| 2014-03-05 | 169.23 |
| 2014-03-04 | 169.98 |
| 2014-03-03 | 169.98 |
| 2014-02-28 | 169.98 |
| 2014-02-27 | 167.74 |
| 2014-02-26 | 167.74 |
| 2014-02-25 | 168.49 |
| 2014-02-24 | 168.49 |
| 2014-02-21 | 169.98 |
| 2014-02-20 | 170.72 |
| 2014-02-19 | 171.47 |
| 2014-02-18 | 170.72 |
| 2014-02-17 | 171.47 |
| 2014-02-14 | 170.72 |
| 2014-02-13 | 171.47 |
| 2014-02-12 | 171.47 |
| 2014-02-11 | 168.49 |
| 2014-02-10 | 170.72 |
| 2014-02-07 | 170.72 |
| 2014-02-06 | 172.22 |
| 2014-02-05 | 171.47 |
| 2014-02-04 | 171.47 |
| 2014-01-30 | 171.47 |
| 2014-01-29 | 172.96 |
| 2014-01-28 | 174.45 |
| 2014-01-27 | 173.71 |
| 2014-01-24 | 176.69 |
| 2014-01-23 | 177.44 |
| 2014-01-22 | 178.18 |
| 2014-01-21 | 176.69 |
| 2014-01-20 | 177.44 |
| 2014-01-17 | 181.17 |
| 2014-01-16 | 179.67 |
| 2014-01-15 | 180.42 |
| 2014-01-14 | 179.67 |
| 2014-01-13 | 179.67 |
| 2014-01-10 | 179.67 |
| 2014-01-09 | 178.18 |
| 2014-01-08 | 178.93 |
| 2014-01-07 | 178.18 |
| 2014-01-06 | 177.44 |
| 2014-01-03 | 176.69 |
| 2014-01-02 | 178.18 |
| 2013-12-31 | 178.18 |
| 2013-12-30 | 178.18 |
| 2013-12-27 | 178.18 |
| 2013-12-24 | 179.67 |
| 2013-12-23 | 178.18 |
| 2013-12-20 | 175.95 |
| 2013-12-19 | 181.17 |
| 2013-12-18 | 178.18 |
| 2013-12-17 | 175.95 |
| 2013-12-16 | 174.45 |
| 2013-12-13 | 173.71 |
| 2013-12-12 | 171.47 |
| 2013-12-11 | 169.98 |
| 2013-12-10 | 171.47 |
| 2013-12-09 | 171.47 |
| 2013-12-06 | 169.98 |
| 2013-12-05 | 172.96 |
| 2013-12-04 | 169.98 |
| 2013-12-03 | 172.96 |
| 2013-12-02 | 175.20 |
| 2013-11-29 | 175.95 |
| 2013-11-28 | 175.20 |
| 2013-11-27 | 175.95 |
| 2013-11-26 | 176.69 |
| 2013-11-25 | 175.20 |
| 2013-11-22 | 175.95 |
| 2013-11-21 | 178.18 |
| 2013-11-20 | 178.93 |
| 2013-11-19 | 178.93 |
| 2013-11-18 | 179.67 |
| 2013-11-15 | 181.17 |
| 2013-11-14 | 180.42 |
| 2013-11-13 | 178.18 |
| 2013-11-12 | 179.67 |
| 2013-11-11 | 178.18 |
| 2013-11-08 | 180.42 |
| 2013-11-07 | 181.17 |
| 2013-11-06 | 181.17 |
| 2013-11-05 | 180.42 |
| 2013-11-04 | 182.66 |
| 2013-11-01 | 180.42 |
| 2013-10-31 | 181.91 |
| 2013-10-30 | 183.40 |
| 2013-10-29 | 184.89 |
| 2013-10-28 | 181.91 |
| 2013-10-25 | 181.17 |
| 2013-10-24 | 181.17 |
| 2013-10-23 | 181.91 |
| 2013-10-22 | 181.17 |
| 2013-10-21 | 181.91 |
| 2013-10-18 | 181.91 |
| 2013-10-17 | 181.17 |
| 2013-10-16 | 181.17 |
| 2013-10-15 | 182.66 |
| 2013-10-11 | 182.66 |
| 2013-10-10 | 181.17 |
| 2013-10-09 | 182.66 |
| 2013-10-08 | 180.42 |
| 2013-10-07 | 181.17 |
| 2013-10-04 | 181.17 |
| 2013-10-03 | 181.91 |
| 2013-10-02 | 180.42 |
| 2013-09-30 | 181.91 |
| 2013-09-27 | 182.66 |
| 2013-09-26 | 183.40 |
| 2013-09-25 | 181.91 |
| 2013-09-24 | 178.93 |
| 2013-09-23 | 181.17 |
| 2013-09-19 | 181.17 |
| 2013-09-18 | 178.93 |
| 2013-09-17 | 178.18 |
| 2013-09-16 | 181.17 |
| 2013-09-13 | 180.42 |
| 2013-09-12 | 177.44 |
| 2013-09-11 | 178.18 |
| 2013-09-10 | 177.44 |
| 2013-09-09 | 178.18 |
| 2013-09-06 | 178.91 |
| 2013-09-05 | 178.91 |
| 2013-09-04 | 178.18 |
| 2013-09-03 | 178.18 |
| 2013-09-02 | 176.00 |
| 2013-08-30 | 178.18 |
| 2013-08-29 | 175.27 |
| 2013-08-28 | 176.73 |
| 2013-08-27 | 178.91 |
| 2013-08-26 | 180.37 |
| 2013-08-23 | 174.54 |
| 2013-08-22 | 184.01 |
| 2013-08-21 | 182.55 |
| 2013-08-20 | 183.28 |
| 2013-08-19 | 184.74 |
| 2013-08-16 | 185.46 |
| 2013-08-15 | 184.74 |
| 2013-08-13 | 184.01 |
| 2013-08-12 | 183.28 |
| 2013-08-09 | 184.01 |
| 2013-08-08 | 183.28 |
| 2013-08-07 | 182.55 |
| 2013-08-06 | 183.28 |
| 2013-08-05 | 184.01 |
| 2013-08-02 | 184.74 |
| 2013-08-01 | 183.28 |
| 2013-07-31 | 184.01 |
| 2013-07-30 | 184.01 |
| 2013-07-29 | 184.01 |
| 2013-07-26 | 183.28 |
| 2013-07-25 | 178.91 |
| 2013-07-24 | 178.91 |
| 2013-07-23 | 179.64 |
| 2013-07-22 | 178.91 |
| 2013-07-19 | 179.64 |
| 2013-07-18 | 179.64 |
| 2013-07-17 | 177.45 |
| 2013-07-16 | 178.18 |
| 2013-07-15 | 180.37 |
| 2013-07-12 | 180.37 |
| 2013-07-11 | 178.91 |
| 2013-07-10 | 176.00 |
| 2013-07-09 | 172.36 |
| 2013-07-08 | 170.17 |
| 2013-07-05 | 171.63 |
| 2013-07-04 | 169.44 |
| 2013-07-03 | 171.63 |
| 2013-07-02 | 173.08 |
| 2013-06-28 | 172.36 |
| 2013-06-27 | 171.63 |
| 2013-06-26 | 170.90 |
| 2013-06-25 | 167.26 |
| 2013-06-24 | 165.07 |
| 2013-06-21 | 170.90 |
| 2013-06-20 | 175.27 |
| 2013-06-19 | 175.27 |
| 2013-06-18 | 176.73 |
| 2013-06-17 | 176.00 |
| 2013-06-14 | 173.81 |
| 2013-06-13 | 170.90 |
| 2013-06-11 | 177.45 |
| 2013-06-10 | 175.27 |
| 2013-06-07 | 176.73 |
| 2013-06-06 | 176.00 |
| 2013-06-05 | 180.37 |
| 2013-06-04 | 183.28 |
| 2013-06-03 | 184.01 |
| 2013-05-31 | 184.01 |
| 2013-05-30 | 186.19 |
| 2013-05-29 | 189.11 |
| 2013-05-28 | 191.29 |
| 2013-05-27 | 189.11 |
| 2013-05-24 | 189.11 |
| 2013-05-23 | 188.41 |
| 2013-05-22 | 189.80 |
| 2013-05-21 | 187.71 |
| 2013-05-20 | 188.41 |
| 2013-05-16 | 187.02 |
| 2013-05-15 | 187.02 |
| 2013-05-14 | 187.02 |
| 2013-05-13 | 187.71 |
| 2013-05-10 | 191.20 |
| 2013-05-09 | 187.71 |
| 2013-05-08 | 187.02 |
| 2013-05-07 | 186.32 |
| 2013-05-06 | 185.62 |
| 2013-05-03 | 183.53 |
| 2013-05-02 | 184.23 |
| 2013-04-30 | 184.93 |
| 2013-04-29 | 182.84 |
| 2013-04-26 | 184.23 |
| 2013-04-25 | 184.93 |
| 2013-04-24 | 183.53 |
| 2013-04-23 | 182.14 |
| 2013-04-22 | 184.23 |
| 2013-04-19 | 184.23 |
| 2013-04-18 | 182.84 |
| 2013-04-17 | 184.93 |
| 2013-04-16 | 185.62 |
| 2013-04-15 | 184.93 |
| 2013-04-12 | 183.53 |
| 2013-04-11 | 182.14 |
| 2013-04-10 | 181.44 |
| 2013-04-09 | 181.44 |
| 2013-04-08 | 180.75 |
| 2013-04-05 | 177.96 |
| 2013-04-03 | 182.84 |
| 2013-04-02 | 184.23 |
| 2013-03-28 | 182.14 |
| 2013-03-27 | 182.14 |
| 2013-03-26 | 182.14 |
| 2013-03-25 | 185.62 |
| 2013-03-22 | 185.62 |
| 2013-03-21 | 196.77 |
| 2013-03-20 | 196.77 |
| 2013-03-19 | 196.07 |
| 2013-03-18 | 194.68 |
| 2013-03-15 | 198.86 |
| 2013-03-14 | 199.56 |
| 2013-03-13 | 199.56 |
| 2013-03-12 | 200.95 |
| 2013-03-11 | 202.34 |
| 2013-03-08 | 199.56 |
| 2013-03-07 | 197.47 |
| 2013-03-06 | 198.86 |
| 2013-03-05 | 198.16 |
| 2013-03-04 | 200.95 |
| 2013-03-01 | 202.34 |
| 2013-02-28 | 200.25 |
| 2013-02-27 | 193.98 |
| 2013-02-26 | 192.59 |
| 2013-02-25 | 196.07 |
| 2013-02-22 | 198.86 |
| 2013-02-21 | 196.77 |
| 2013-02-20 | 200.25 |
| 2013-02-19 | 198.86 |
| 2013-02-18 | 200.25 |
| 2013-02-15 | 198.86 |
| 2013-02-14 | 200.95 |
| 2013-02-08 | 198.16 |
| 2013-02-07 | 196.07 |
| 2013-02-06 | 202.34 |
| 2013-02-05 | 199.56 |
| 2013-02-04 | 201.65 |
| 2013-02-01 | 199.56 |
| 2013-01-31 | 200.25 |
| 2013-01-30 | 200.25 |
| 2013-01-29 | 199.56 |
| 2013-01-28 | 193.29 |
| 2013-01-25 | 189.11 |
| 2013-01-24 | 198.86 |
| 2013-01-23 | 200.95 |
| 2013-01-22 | 203.74 |
| 2013-01-21 | 205.13 |
| 2013-01-18 | 203.74 |
| 2013-01-17 | 198.86 |
| 2013-01-16 | 198.16 |
| 2013-01-15 | 199.56 |
| 2013-01-14 | 202.34 |
| 2013-01-11 | 202.34 |
| 2013-01-10 | 200.95 |
| 2013-01-09 | 198.86 |
| 2013-01-08 | 200.25 |
| 2013-01-07 | 193.29 |
| 2013-01-04 | 195.38 |
| 2013-01-03 | 196.07 |
| 2013-01-02 | 194.68 |
| 2012-12-31 | 189.11 |
| 2012-12-28 | 188.41 |
| 2012-12-27 | 185.62 |
| 2012-12-24 | 184.23 |
| 2012-12-21 | 182.14 |
| 2012-12-20 | 184.23 |
| 2012-12-19 | 180.75 |
| 2012-12-18 | 182.14 |
| 2012-12-17 | 182.14 |
| 2012-12-14 | 183.53 |
| 2012-12-13 | 184.93 |
| 2012-12-12 | 181.44 |
| 2012-12-11 | 176.57 |
| 2012-12-10 | 176.57 |
| 2012-12-07 | 173.78 |
| 2012-12-06 | 174.48 |
| 2012-12-05 | 175.17 |
| 2012-12-04 | 170.99 |
| 2012-12-03 | 171.69 |
| 2012-11-30 | 173.78 |
| 2012-11-29 | 173.78 |
| 2012-11-28 | 171.69 |
| 2012-11-27 | 171.69 |
| 2012-11-26 | 166.81 |
| 2012-11-23 | 163.33 |
| 2012-11-22 | 159.15 |
| 2012-11-21 | 157.76 |
| 2012-11-20 | 159.15 |
| 2012-11-19 | 157.76 |
| 2012-11-16 | 157.76 |
| 2012-11-15 | 158.45 |
| 2012-11-14 | 157.76 |
| 2012-11-13 | 156.36 |
| 2012-11-12 | 154.27 |
| 2012-11-09 | 154.27 |
| 2012-11-08 | 159.85 |
| 2012-11-07 | 155.67 |
| 2012-11-06 | 156.36 |
| 2012-11-05 | 154.27 |
| 2012-11-02 | 154.97 |
| 2012-11-01 | 146.61 |
| 2012-10-31 | 145.91 |
| 2012-10-30 | 145.22 |
| 2012-10-29 | 146.61 |
| 2012-10-26 | 143.82 |
| 2012-10-25 | 147.31 |
| 2012-10-24 | 142.43 |
| 2012-10-22 | 142.43 |
| 2012-10-19 | 139.64 |
| 2012-10-18 | 139.64 |
| 2012-10-17 | 139.64 |
| 2012-10-16 | 135.46 |
| 2012-10-15 | 134.77 |
| 2012-10-12 | 136.86 |
| 2012-10-11 | 136.86 |
| 2012-10-10 | 138.25 |
| 2012-10-09 | 137.55 |
| 2012-10-08 | 138.95 |
| 2012-10-05 | 140.34 |
| 2012-10-04 | 139.64 |
| 2012-10-03 | 138.95 |
| 2012-09-28 | 136.86 |
| 2012-09-27 | 134.77 |
| 2012-09-26 | 134.77 |
| 2012-09-25 | 135.46 |
| 2012-09-24 | 133.37 |
| 2012-09-21 | 134.77 |
| 2012-09-20 | 136.16 |
| 2012-09-19 | 138.25 |
| 2012-09-18 | 138.95 |
| 2012-09-17 | 139.64 |
| 2012-09-14 | 141.04 |
| 2012-09-13 | 138.25 |
| 2012-09-12 | 137.55 |
| 2012-09-11 | 136.16 |
| 2012-09-10 | 138.25 |
| 2012-09-07 | 137.57 |
| 2012-09-06 | 132.82 |
| 2012-09-05 | 133.50 |
| 2012-09-04 | 134.86 |
| 2012-09-03 | 136.21 |
| 2012-08-31 | 135.54 |
| 2012-08-30 | 134.18 |
| 2012-08-29 | 133.50 |
| 2012-08-28 | 130.78 |
| 2012-08-27 | 130.11 |
| 2012-08-24 | 120.60 |
| 2012-08-23 | 122.64 |
| 2012-08-22 | 122.64 |
| 2012-08-21 | 122.64 |
| 2012-08-20 | 122.64 |
| 2012-08-17 | 121.96 |
| 2012-08-16 | 121.96 |
| 2012-08-15 | 121.96 |
| 2012-08-14 | 122.64 |
| 2012-08-13 | 119.92 |
| 2012-08-10 | 120.60 |
| 2012-08-09 | 119.92 |
| 2012-08-08 | 121.28 |
| 2012-08-07 | 120.60 |
| 2012-08-06 | 121.28 |
| 2012-08-03 | 119.92 |
| 2012-08-02 | 121.28 |
| 2012-08-01 | 121.96 |
| 2012-07-31 | 122.64 |
| 2012-07-30 | 119.25 |
| 2012-07-27 | 119.25 |
| 2012-07-26 | 119.25 |
| 2012-07-25 | 117.89 |
| 2012-07-24 | 120.60 |
| 2012-07-23 | 117.89 |
| 2012-07-20 | 122.64 |
| 2012-07-19 | 120.60 |
| 2012-07-18 | 122.64 |
| 2012-07-17 | 121.96 |
| 2012-07-16 | 124.68 |
| 2012-07-13 | 121.96 |
| 2012-07-12 | 121.96 |
| 2012-07-11 | 124.68 |
| 2012-07-10 | 124.00 |
| 2012-07-09 | 124.68 |
| 2012-07-06 | 126.03 |
| 2012-07-05 | 123.32 |
| 2012-07-04 | 122.64 |
| 2012-07-03 | 119.25 |
| 2012-06-29 | 117.21 |
| 2012-06-28 | 119.25 |
| 2012-06-27 | 115.85 |
| 2012-06-26 | 115.85 |
| 2012-06-25 | 115.17 |
| 2012-06-22 | 117.21 |
| 2012-06-21 | 118.57 |
| 2012-06-20 | 115.17 |
| 2012-06-19 | 113.14 |
| 2012-06-18 | 112.46 |
| 2012-06-15 | 119.25 |
| 2012-06-14 | 105.67 |
| 2012-06-13 | 108.38 |
| 2012-06-12 | 104.99 |
| 2012-06-11 | 102.95 |
| 2012-06-08 | 100.92 |
| 2012-06-07 | 103.63 |
| 2012-06-06 | 99.56 |
| 2012-06-05 | 101.60 |
| 2012-06-04 | 99.56 |
| 2012-06-01 | 106.35 |
| 2012-05-31 | 104.31 |
| 2012-05-30 | 106.35 |
| 2012-05-29 | 108.38 |
| 2012-05-28 | 110.42 |
| 2012-05-25 | 108.49 |
| 2012-05-24 | 106.56 |
| 2012-05-23 | 107.20 |
| 2012-05-22 | 110.42 |
| 2012-05-21 | 105.92 |
| 2012-05-18 | 109.13 |
| 2012-05-17 | 111.71 |
| 2012-05-16 | 113.64 |
| 2012-05-15 | 116.21 |
| 2012-05-14 | 116.86 |
| 2012-05-11 | 114.93 |
| 2012-05-10 | 114.93 |
| 2012-05-09 | 116.21 |
| 2012-05-08 | 113.64 |
| 2012-05-07 | 112.35 |
| 2012-05-04 | 115.57 |
| 2012-05-03 | 116.21 |
| 2012-05-02 | 116.21 |
| 2012-04-30 | 115.57 |
| 2012-04-27 | 115.57 |
| 2012-04-26 | 117.50 |
| 2012-04-25 | 115.57 |
| 2012-04-24 | 113.00 |
| 2012-04-23 | 116.21 |
| 2012-04-20 | 115.57 |
| 2012-04-19 | 115.57 |
| 2012-04-18 | 115.57 |
| 2012-04-17 | 116.86 |
| 2012-04-16 | 116.86 |
| 2012-04-13 | 115.57 |
| 2012-04-12 | 117.50 |
| 2012-04-11 | 114.93 |
| 2012-04-10 | 117.50 |
| 2012-04-05 | 114.28 |
| 2012-04-03 | 113.00 |
| 2012-04-02 | 111.06 |
| 2012-03-30 | 109.13 |
| 2012-03-29 | 107.20 |
| 2012-03-28 | 108.49 |
| 2012-03-27 | 105.27 |
| 2012-03-26 | 104.63 |
| 2012-03-23 | 100.77 |
| 2012-03-22 | 102.06 |
| 2012-03-21 | 100.77 |
| 2012-03-20 | 102.70 |
| 2012-03-19 | 102.06 |
| 2012-03-16 | 102.06 |
| 2012-03-15 | 102.06 |
| 2012-03-14 | 102.70 |
| 2012-03-13 | 102.70 |
| 2012-03-12 | 102.06 |
| 2012-03-09 | 102.70 |
| 2012-03-08 | 101.41 |
| 2012-03-07 | 99.48 |
| 2012-03-06 | 99.48 |
| 2012-03-05 | 102.06 |
| 2012-03-02 | 102.70 |
| 2012-03-01 | 101.41 |
| 2012-02-29 | 102.70 |
| 2012-02-28 | 102.70 |
| 2012-02-27 | 102.70 |
| 2012-02-24 | 102.70 |
| 2012-02-23 | 102.06 |
| 2012-02-22 | 103.34 |
| 2012-02-21 | 104.63 |
| 2012-02-20 | 103.34 |
| 2012-02-17 | 103.34 |
| 2012-02-16 | 103.34 |
| 2012-02-15 | 101.41 |
| 2012-02-14 | 100.13 |
| 2012-02-13 | 98.84 |
| 2012-02-10 | 96.91 |
| 2012-02-09 | 93.69 |
| 2012-02-08 | 95.62 |
| 2012-02-07 | 94.33 |
| 2012-02-06 | 94.98 |
| 2012-02-03 | 93.69 |
| 2012-02-02 | 94.98 |
| 2012-02-01 | 93.05 |
| 2012-01-31 | 93.05 |
| 2012-01-30 | 91.12 |
| 2012-01-27 | 91.76 |
| 2012-01-26 | 91.76 |
| 2012-01-20 | 93.69 |
| 2012-01-19 | 91.76 |
| 2012-01-18 | 90.47 |
| 2012-01-17 | 91.12 |
| 2012-01-16 | 92.40 |
| 2012-01-13 | 93.05 |
| 2012-01-12 | 93.05 |
| 2012-01-11 | 89.83 |
| 2012-01-10 | 86.61 |
| 2012-01-09 | 86.61 |
| 2012-01-06 | 86.61 |
| 2012-01-05 | 86.61 |
| 2012-01-04 | 86.61 |
| 2012-01-03 | 87.90 |
| 2011-12-30 | 89.83 |
| 2011-12-29 | 85.97 |
| 2011-12-28 | 85.97 |
| 2011-12-23 | 87.90 |
| 2011-12-22 | 87.90 |
| 2011-12-21 | 87.90 |
| 2011-12-20 | 86.61 |
| 2011-12-19 | 86.61 |
| 2011-12-16 | 86.61 |
| 2011-12-15 | 86.61 |
| 2011-12-14 | 86.61 |
| 2011-12-13 | 86.61 |
| 2011-12-12 | 89.83 |
| 2011-12-09 | 89.83 |
| 2011-12-08 | 87.26 |
| 2011-12-07 | 88.54 |
| 2011-12-06 | 88.54 |
| 2011-12-05 | 90.47 |
| 2011-12-02 | 90.47 |
| 2011-12-01 | 87.90 |
| 2011-11-30 | 89.83 |
| 2011-11-29 | 86.61 |
| 2011-11-28 | 87.90 |
| 2011-11-25 | 83.39 |
| 2011-11-24 | 84.04 |
| 2011-11-23 | 85.33 |
| 2011-11-22 | 85.33 |
| 2011-11-21 | 84.04 |
| 2011-11-18 | 83.39 |
| 2011-11-17 | 86.61 |
| 2011-11-16 | 88.54 |
| 2011-11-15 | 91.12 |
| 2011-11-14 | 91.12 |
| 2011-11-11 | 91.12 |
| 2011-11-10 | 91.12 |
| 2011-11-09 | 95.62 |
| 2011-11-08 | 94.98 |
| 2011-11-07 | 95.62 |
| 2011-11-04 | 95.62 |
| 2011-11-03 | 94.33 |
| 2011-11-02 | 91.12 |
| 2011-11-01 | 95.62 |
| 2011-10-31 | 94.98 |
| 2011-10-28 | 93.69 |
| 2011-10-27 | 89.83 |
| 2011-10-26 | 85.33 |
| 2011-10-25 | 86.61 |
| 2011-10-24 | 85.33 |
| 2011-10-21 | 81.46 |
| 2011-10-20 | 78.89 |
| 2011-10-19 | 83.39 |
| 2011-10-18 | 78.25 |
| 2011-10-17 | 84.04 |
| 2011-10-14 | 81.46 |
| 2011-10-13 | 82.75 |
| 2011-10-12 | 76.32 |
| 2011-10-11 | 74.39 |
| 2011-10-10 | 70.52 |
| 2011-10-07 | 69.24 |
| 2011-10-06 | 67.31 |
| 2011-10-04 | 64.09 |
| 2011-10-03 | 67.95 |
| 2011-09-30 | 78.25 |
| 2011-09-28 | 76.32 |
| 2011-09-27 | 75.67 |
| 2011-09-26 | 67.31 |
| 2011-09-23 | 75.03 |
| 2011-09-22 | 75.03 |
| 2011-09-21 | 85.97 |
| 2011-09-20 | 89.83 |
| 2011-09-19 | 89.83 |
| 2011-09-16 | 99.48 |
| 2011-09-15 | 90.47 |
| 2011-09-14 | 89.83 |
| 2011-09-12 | 95.62 |
| 2011-09-09 | 101.09 |
| 2011-09-08 | 102.97 |
| 2011-09-07 | 102.97 |
| 2011-09-06 | 99.84 |
| 2011-09-05 | 101.72 |
| 2011-09-02 | 102.97 |
| 2011-09-01 | 105.48 |
| 2011-08-31 | 104.22 |
| 2011-08-30 | 94.20 |
| 2011-08-29 | 87.94 |
| 2011-08-26 | 84.18 |
| 2011-08-25 | 89.19 |
| 2011-08-24 | 86.06 |
| 2011-08-23 | 86.68 |
| 2011-08-22 | 87.94 |
| 2011-08-19 | 91.07 |
| 2011-08-18 | 92.32 |
| 2011-08-17 | 93.57 |
| 2011-08-16 | 91.07 |
| 2011-08-15 | 87.94 |
| 2011-08-12 | 84.80 |
| 2011-08-11 | 82.30 |
| 2011-08-10 | 82.30 |
| 2011-08-09 | 83.55 |
| 2011-08-08 | 87.31 |
| 2011-08-05 | 94.20 |
| 2011-08-04 | 100.46 |
| 2011-08-03 | 100.46 |
| 2011-08-02 | 103.60 |
| 2011-08-01 | 102.34 |
| 2011-07-29 | 102.34 |
| 2011-07-28 | 100.46 |
| 2011-07-27 | 98.58 |
| 2011-07-26 | 97.96 |
| 2011-07-25 | 96.08 |
| 2011-07-22 | 96.71 |
| 2011-07-21 | 96.71 |
| 2011-07-20 | 97.96 |
| 2011-07-19 | 97.33 |
| 2011-07-18 | 97.96 |
| 2011-07-15 | 98.58 |
| 2011-07-14 | 98.58 |
| 2011-07-13 | 97.33 |
| 2011-07-12 | 96.71 |
| 2011-07-11 | 99.84 |
| 2011-07-08 | 99.21 |
| 2011-07-07 | 99.21 |
| 2011-07-06 | 97.33 |
| 2011-07-05 | 97.33 |
| 2011-07-04 | 100.46 |
| 2011-06-30 | 99.21 |
| 2011-06-29 | 99.21 |
| 2011-06-28 | 99.84 |
| 2011-06-27 | 96.71 |
| 2011-06-24 | 94.83 |
| 2011-06-23 | 92.95 |
| 2011-06-22 | 95.45 |
| 2011-06-21 | 92.95 |
| 2011-06-20 | 91.07 |
| 2011-06-17 | 89.19 |
| 2011-06-16 | 97.96 |
| 2011-06-15 | 101.72 |
| 2011-06-14 | 102.34 |
| 2011-06-13 | 102.97 |
| 2011-06-10 | 104.22 |
| 2011-06-09 | 104.22 |
| 2011-06-08 | 105.48 |
| 2011-06-07 | 106.10 |
| 2011-06-03 | 105.48 |
| 2011-06-02 | 107.98 |
| 2011-06-01 | 107.36 |
| 2011-05-31 | 107.36 |
| 2011-05-30 | 103.60 |
| 2011-05-27 | 101.09 |
| 2011-05-26 | 101.09 |
| 2011-05-25 | 101.09 |
| 2011-05-24 | 103.60 |
| 2011-05-23 | 103.60 |
| 2011-05-20 | 103.60 |
| 2011-05-19 | 104.80 |
| 2011-05-18 | 108.40 |
| 2011-05-17 | 108.40 |
| 2011-05-16 | 107.80 |
| 2011-05-13 | 109.00 |
| 2011-05-12 | 106.00 |
| 2011-05-11 | 112.00 |
| 2011-05-09 | 106.60 |
| 2011-05-06 | 106.00 |
| 2011-05-05 | 100.59 |
| 2011-05-04 | 98.79 |
| 2011-05-03 | 98.79 |
| 2011-04-29 | 101.19 |
| 2011-04-28 | 99.99 |
| 2011-04-27 | 99.39 |
| 2011-04-26 | 99.39 |
| 2011-04-21 | 101.19 |
| 2011-04-20 | 99.39 |
| 2011-04-19 | 98.19 |
| 2011-04-18 | 98.79 |
| 2011-04-15 | 98.79 |
| 2011-04-14 | 95.19 |
| 2011-04-13 | 95.79 |
| 2011-04-12 | 95.19 |
| 2011-04-11 | 96.99 |
| 2011-04-08 | 95.79 |
| 2011-04-07 | 96.99 |
| 2011-04-06 | 97.59 |
| 2011-04-04 | 97.59 |
| 2011-04-01 | 99.39 |
| 2011-03-31 | 98.79 |
| 2011-03-30 | 97.59 |
| 2011-03-29 | 89.78 |
| 2011-03-28 | 88.58 |
| 2011-03-25 | 86.18 |
| 2011-03-24 | 84.98 |
| 2011-03-23 | 85.58 |
| 2011-03-22 | 84.38 |
| 2011-03-21 | 81.38 |
| 2011-03-18 | 78.97 |
| 2011-03-17 | 74.17 |
| 2011-03-16 | 78.97 |
| 2011-03-15 | 80.17 |
| 2011-03-14 | 82.58 |
| 2011-03-11 | 84.98 |
| 2011-03-10 | 86.18 |
| 2011-03-09 | 89.78 |
| 2011-03-08 | 89.18 |
| 2011-03-07 | 90.38 |
| 2011-03-04 | 89.78 |
| 2011-03-03 | 86.78 |
| 2011-03-02 | 86.78 |
| 2011-03-01 | 89.18 |
| 2011-02-28 | 85.58 |
| 2011-02-25 | 86.78 |
| 2011-02-24 | 81.98 |
| 2011-02-23 | 89.18 |
| 2011-02-22 | 89.18 |
| 2011-02-21 | 91.58 |
| 2011-02-18 | 92.79 |
| 2011-02-17 | 92.19 |
| 2011-02-16 | 93.39 |
| 2011-02-15 | 90.98 |
| 2011-02-14 | 92.79 |
| 2011-02-11 | 93.39 |
| 2011-02-10 | 92.19 |
| 2011-02-09 | 95.19 |
| 2011-02-08 | 98.19 |
| 2011-02-07 | 96.39 |
| 2011-02-02 | 98.79 |
| 2011-02-01 | 97.59 |
| 2011-01-31 | 98.19 |
| 2011-01-28 | 99.39 |
| 2011-01-27 | 99.39 |
| 2011-01-26 | 100.59 |
| 2011-01-25 | 101.79 |
| 2011-01-24 | 103.60 |
| 2011-01-21 | 106.00 |
| 2011-01-20 | 103.60 |
| 2011-01-19 | 104.80 |
| 2011-01-18 | 104.80 |
| 2011-01-17 | 104.20 |
| 2011-01-14 | 105.40 |
| 2011-01-13 | 108.40 |
| 2011-01-12 | 109.00 |
| 2011-01-11 | 108.40 |
| 2011-01-10 | 105.40 |
| 2011-01-07 | 106.60 |
| 2011-01-06 | 106.60 |
| 2011-01-05 | 106.60 |
| 2011-01-04 | 106.00 |
| 2011-01-03 | 103.00 |
| 2010-12-31 | 108.40 |
| 2010-12-30 | 107.20 |
| 2010-12-29 | 107.20 |
| 2010-12-28 | 101.19 |
| 2010-12-24 | 98.79 |
| 2010-12-23 | 98.19 |
| 2010-12-22 | 100.59 |
| 2010-12-21 | 99.39 |
| 2010-12-20 | 99.99 |
| 2010-12-17 | 101.19 |
| 2010-12-16 | 101.19 |
| 2010-12-15 | 103.00 |
| 2010-12-14 | 106.00 |
| 2010-12-13 | 104.80 |
| 2010-12-10 | 106.00 |
| 2010-12-09 | 108.40 |
| 2010-12-08 | 105.40 |
| 2010-12-07 | 107.20 |
| 2010-12-06 | 106.00 |
| 2010-12-03 | 105.40 |
| 2010-12-02 | 115.61 |
| 2010-12-01 | 112.00 |
| 2010-11-30 | 106.00 |
| 2010-11-29 | 99.39 |
| 2010-11-26 | 93.39 |
| 2010-11-25 | 93.39 |
| 2010-11-24 | 92.19 |
| 2010-11-23 | 88.58 |
| 2010-11-22 | 92.19 |
| 2010-11-19 | 91.58 |
| 2010-11-18 | 92.19 |
| 2010-11-17 | 92.19 |
| 2010-11-16 | 92.19 |
| 2010-11-15 | 94.59 |
| 2010-11-12 | 96.99 |
| 2010-11-11 | 98.19 |
| 2010-11-10 | 101.79 |
| 2010-11-09 | 101.19 |
| 2010-11-08 | 101.19 |
| 2010-11-05 | 100.59 |
| 2010-11-04 | 100.59 |
| 2010-11-03 | 100.59 |
| 2010-11-02 | 98.19 |
| 2010-11-01 | 98.19 |
| 2010-10-29 | 95.19 |
| 2010-10-28 | 93.39 |
| 2010-10-27 | 94.59 |
| 2010-10-26 | 101.19 |
| 2010-10-25 | 103.00 |
| 2010-10-22 | 97.59 |
| 2010-10-21 | 87.38 |
| 2010-10-20 | 86.18 |
| 2010-10-19 | 88.58 |
| 2010-10-18 | 87.38 |
| 2010-10-15 | 86.78 |
| 2010-10-14 | 87.98 |
| 2010-10-13 | 84.98 |
| 2010-10-12 | 83.78 |
| 2010-10-11 | 84.98 |
| 2010-10-08 | 86.18 |
| 2010-10-07 | 84.38 |
| 2010-10-06 | 81.98 |
| 2010-10-05 | 81.98 |
| 2010-10-04 | 81.98 |
| 2010-09-30 | 82.58 |
| 2010-09-29 | 83.18 |
| 2010-09-28 | 81.98 |
| 2010-09-27 | 83.78 |
| 2010-09-24 | 84.38 |
| 2010-09-22 | 83.78 |
| 2010-09-21 | 81.38 |
| 2010-09-20 | 81.98 |
| 2010-09-17 | 84.38 |
| 2010-09-16 | 83.20 |
| 2010-09-15 | 83.79 |
| 2010-09-14 | 82.62 |
| 2010-09-13 | 80.85 |
| 2010-09-10 | 80.85 |
| 2010-09-09 | 84.38 |
| 2010-09-08 | 77.33 |
| 2010-09-07 | 78.51 |
| 2010-09-06 | 74.40 |
| 2010-09-03 | 74.98 |
| 2010-09-02 | 75.57 |
| 2010-09-01 | 75.57 |
| 2010-08-31 | 73.81 |
| 2010-08-30 | 77.33 |
| 2010-08-27 | 77.33 |
| 2010-08-26 | 79.09 |
| 2010-08-25 | 77.33 |
| 2010-08-24 | 77.33 |
| 2010-08-23 | 75.57 |
| 2010-08-20 | 75.57 |
| 2010-08-19 | 78.51 |
| 2010-08-18 | 87.31 |
| 2010-08-17 | 69.11 |
| 2010-08-16 | 61.48 |
| 2010-08-13 | 58.54 |
| 2010-08-12 | 58.54 |
| 2010-08-11 | 59.13 |
| 2010-08-10 | 58.54 |
| 2010-08-09 | 57.37 |
| 2010-08-06 | 58.54 |
| 2010-08-05 | 58.54 |
| 2010-08-04 | 60.30 |
| 2010-08-03 | 61.48 |
| 2010-08-02 | 60.30 |
| 2010-07-30 | 60.30 |
| 2010-07-29 | 60.89 |
| 2010-07-28 | 60.89 |
| 2010-07-27 | 59.13 |
| 2010-07-26 | 59.72 |
| 2010-07-23 | 59.72 |
| 2010-07-22 | 60.89 |
| 2010-07-21 | 58.54 |
| 2010-07-20 | 53.84 |
| 2010-07-19 | 51.50 |
| 2010-07-16 | 53.26 |
| 2010-07-15 | 50.32 |
| 2010-07-14 | 51.50 |
| 2010-07-13 | 50.91 |
| 2010-07-12 | 53.84 |
| 2010-07-09 | 54.43 |
| 2010-07-08 | 51.50 |
| 2010-07-07 | 49.15 |
| 2010-07-06 | 49.15 |
| 2010-07-05 | 49.15 |
| 2010-07-02 | 50.32 |
| 2010-06-30 | 51.50 |
| 2010-06-29 | 53.26 |
| 2010-06-28 | 60.30 |
| 2010-06-25 | 57.37 |
| 2010-06-24 | 58.54 |
| 2010-06-23 | 60.89 |
| 2010-06-22 | 58.54 |
| 2010-06-21 | 61.48 |
| 2010-06-18 | 63.83 |
| 2010-06-17 | 50.91 |
| 2010-06-15 | 47.97 |
| 2010-06-14 | 43.27 |
| 2010-06-11 | 35.64 |
| 2010-06-10 | 33.88 |
| 2010-06-09 | 33.88 |
| 2010-06-08 | 35.05 |
| 2010-06-07 | 35.05 |
| 2010-06-04 | 39.16 |
| 2010-06-03 | 39.16 |
| 2010-06-02 | 39.16 |
| 2010-06-01 | 35.64 |
| 2010-05-31 | 35.64 |
| 2010-05-28 | 34.47 |
| 2010-05-27 | 35.05 |
| 2010-05-26 | 32.12 |
| 2010-05-25 | 33.88 |
| 2010-05-24 | 38.58 |
| 2010-05-20 | 39.16 |
| 2010-05-19 | 41.96 |
| 2010-05-18 | 42.52 |
| 2010-05-17 | 41.96 |
| 2010-05-14 | 46.43 |
| 2010-05-13 | 43.08 |
| 2010-05-12 | 41.40 |
| 2010-05-11 | 43.08 |
| 2010-05-10 | 44.19 |
| 2010-05-07 | 39.72 |
| 2010-05-06 | 43.08 |
| 2010-05-05 | 49.22 |
| 2010-05-04 | 53.70 |
| 2010-05-03 | 55.37 |
| 2010-04-30 | 53.70 |
| 2010-04-29 | 53.70 |
| 2010-04-28 | 53.14 |
| 2010-04-27 | 54.25 |
| 2010-04-26 | 54.25 |
| 2010-04-23 | 55.37 |
| 2010-04-22 | 55.37 |
| 2010-04-21 | 54.25 |
| 2010-04-20 | 52.58 |
| 2010-04-19 | 50.34 |
| 2010-04-16 | 53.14 |
| 2010-04-15 | 54.81 |
| 2010-04-14 | 54.81 |
| 2010-04-13 | 53.70 |
| 2010-04-12 | 53.14 |
| 2010-04-09 | 51.46 |
| 2010-04-08 | 49.22 |
| 2010-04-07 | 50.34 |
| 2010-04-01 | 49.78 |
| 2010-03-31 | 45.87 |
| 2010-03-30 | 45.87 |
| 2010-03-29 | 44.75 |
| 2010-03-26 | 41.40 |
| 2010-03-25 | 40.28 |
| 2010-03-24 | 42.52 |
| 2010-03-23 | 40.28 |
| 2010-03-22 | 39.72 |
| 2010-03-19 | 40.84 |
| 2010-03-18 | 39.72 |
| 2010-03-17 | 38.61 |
| 2010-03-16 | 36.37 |
| 2010-03-15 | 36.93 |
| 2010-03-12 | 38.61 |
| 2010-03-11 | 35.25 |
| 2010-03-10 | 34.13 |
| 2010-03-09 | 35.25 |
| 2010-03-08 | 35.81 |
| 2010-03-05 | 34.13 |
| 2010-03-04 | 30.78 |
| 2010-03-03 | 33.02 |
| 2010-03-02 | 31.90 |
| 2010-03-01 | 33.02 |
| 2010-02-26 | 35.25 |
| 2010-02-25 | 34.13 |
| 2010-02-24 | 33.58 |
| 2010-02-23 | 33.58 |
| 2010-02-22 | 29.10 |
| 2010-02-19 | 24.63 |
| 2010-02-18 | 27.43 |
| 2010-02-17 | 29.66 |
| 2010-02-12 | 29.66 |
| 2010-02-11 | 30.78 |
| 2010-02-10 | 24.07 |
| 2010-02-09 | 21.84 |
| 2010-02-08 | 20.72 |
| 2010-02-05 | 19.60 |
| 2010-02-04 | 21.28 |
| 2010-02-03 | 20.72 |
| 2010-02-02 | 19.60 |
| 2010-02-01 | 17.37 |
| 2010-01-29 | 16.25 |
| 2010-01-28 | 17.93 |
| 2010-01-27 | 17.37 |
| 2010-01-26 | 15.69 |
| 2010-01-25 | 19.04 |
| 2010-01-22 | 19.60 |
| 2010-01-21 | 18.49 |
| 2010-01-20 | 21.84 |
| 2010-01-19 | 21.28 |
| 2010-01-18 | 21.28 |
| 2010-01-15 | 20.72 |
| 2010-01-14 | 22.40 |
| 2010-01-13 | 20.16 |
| 2010-01-12 | 22.96 |
| 2010-01-11 | 21.28 |
| 2010-01-08 | 21.28 |
| 2010-01-07 | 20.16 |
| 2010-01-06 | 22.40 |
| 2010-01-05 | 17.37 |
| 2010-01-04 | 14.57 |
| 2009-12-31 | 15.13 |
| 2009-12-30 | 16.25 |
| 2009-12-29 | 15.13 |
| 2009-12-28 | 13.46 |
| 2009-12-24 | 14.01 |
| 2009-12-23 | 13.46 |
| 2009-12-22 | 14.01 |
| 2009-12-21 | 13.46 |
| 2009-12-18 | 12.90 |
| 2009-12-17 | 14.57 |
| 2009-12-16 | 13.46 |
| 2009-12-15 | 16.81 |
| 2009-12-14 | 16.81 |
| 2009-12-11 | 15.69 |
| 2009-12-10 | 15.69 |
| 2009-12-09 | 18.49 |
| 2009-12-08 | 19.04 |
| 2009-12-07 | 17.37 |
| 2009-12-04 | 15.13 |
| 2009-12-03 | 16.81 |
| 2009-12-02 | 14.57 |
| 2009-12-01 | 12.90 |
| 2009-11-30 | 13.46 |
| 2009-11-27 | 9.54 |
| 2009-11-26 | 13.46 |
| 2009-11-25 | 14.57 |
| 2009-11-24 | 14.01 |
| 2009-11-23 | 14.57 |
| 2009-11-20 | 11.78 |
| 2009-11-19 | 14.01 |
| 2009-11-18 | 14.57 |
| 2009-11-17 | 15.69 |
| 2009-11-16 | 15.69 |
| 2009-11-13 | 11.22 |
| 2009-11-12 | 11.22 |
| 2009-11-11 | 11.78 |
| 2009-11-10 | 11.22 |
| 2009-11-09 | 11.78 |
| 2009-11-06 | 11.22 |
| 2009-11-05 | 11.78 |
| 2009-11-04 | 11.78 |
| 2009-11-03 | 10.66 |
| 2009-11-02 | 11.78 |
| 2009-10-30 | 11.22 |
| 2009-10-29 | 9.54 |
| 2009-10-28 | 11.78 |
| 2009-10-27 | 11.78 |
| 2009-10-23 | 11.78 |
| 2009-10-22 | 13.46 |
| 2009-10-21 | 14.01 |
| 2009-10-20 | 12.34 |
| 2009-10-19 | 9.54 |
| 2009-10-16 | 9.54 |
| 2009-10-15 | 9.54 |
| 2009-10-14 | 10.66 |
| 2009-10-13 | 7.31 |
| 2009-10-12 | 6.19 |
| 2009-10-09 | 6.75 |
| 2009-10-08 | 6.75 |
| 2009-10-07 | 6.75 |
| 2009-10-06 | 6.19 |
| 2009-10-05 | 5.63 |
| 2009-10-02 | 4.51 |
| 2009-09-30 | 6.19 |
| 2009-09-29 | 6.75 |
| 2009-09-28 | 6.19 |
| 2009-09-25 | 6.75 |
| 2009-09-24 | 8.98 |
| 2009-09-23 | 11.22 |
| 2009-09-22 | 9.54 |
| 2009-09-21 | 14.01 |
| 2009-09-18 | 13.47 |
| 2009-09-17 | 14.01 |
| 2009-09-16 | 12.39 |
| 2009-09-15 | 12.93 |
| 2009-09-14 | 12.93 |
| 2009-09-11 | 14.01 |
| 2009-09-10 | 14.01 |
| 2009-09-09 | 14.01 |
| 2009-09-08 | 13.47 |
| 2009-09-07 | 16.73 |
| 2009-09-04 | 9.13 |
| 2009-09-03 | 8.04 |
| 2009-09-02 | 10.21 |
| 2009-09-01 | 10.21 |
| 2009-08-31 | 6.41 |
| 2009-08-28 | 8.58 |
| 2009-08-27 | 10.76 |
| 2009-08-26 | 12.39 |
| 2009-08-25 | 11.30 |
| 2009-08-24 | 12.93 |
| 2009-08-21 | 8.58 |
| 2009-08-20 | 5.33 |
| 2009-08-19 | 3.16 |
| 2009-08-18 | 4.78 |
| 2009-08-17 | 4.24 |
| 2009-08-14 | 9.67 |
| 2009-08-13 | 9.67 |
| 2009-08-12 | 7.50 |
| 2009-08-11 | 12.93 |
| 2009-08-10 | 11.84 |
| 2009-08-07 | 10.76 |
| 2009-08-06 | 17.27 |
| 2009-08-05 | 13.47 |
| 2009-08-04 | 14.01 |
| 2009-08-03 | 17.27 |
| 2009-07-31 | 12.93 |
| 2009-07-30 | 13.47 |
| 2009-07-29 | 12.39 |
| 2009-07-28 | 16.19 |
| 2009-07-27 | 12.39 |
| 2009-07-24 | 9.13 |
| 2009-07-23 | 4.24 |
| 2009-07-22 | 3.16 |
| 2009-07-21 | 3.70 |
| 2009-07-20 | -0.64 |
| 2009-07-17 | -5.53 |
| 2009-07-16 | -5.53 |
| 2009-07-15 | -7.70 |
| 2009-07-14 | -7.70 |
| 2009-07-13 | -8.79 |
| 2009-07-10 | -5.53 |
| 2009-07-09 | -4.99 |
| 2009-07-08 | -6.07 |
| 2009-07-07 | -4.99 |
| 2009-07-06 | -3.90 |
| 2009-07-03 | -4.99 |
| 2009-07-02 | -4.99 |
| 2009-06-30 | -4.99 |
| 2009-06-29 | -2.27 |
| 2009-06-26 | -3.36 |
| 2009-06-25 | -5.53 |
| 2009-06-24 | -7.70 |
| 2009-06-23 | -7.16 |
| 2009-06-22 | -3.90 |
| 2009-06-19 | -3.90 |
| 2009-06-18 | -4.45 |
| 2009-06-17 | -5.53 |
| 2009-06-16 | -10.96 |
| 2009-06-15 | -7.16 |
| 2009-06-12 | -3.90 |
| 2009-06-11 | -2.82 |
| 2009-06-10 | -2.82 |
| 2009-06-09 | -3.36 |
| 2009-06-08 | -0.10 |
| 2009-06-05 | 2.07 |
| 2009-06-04 | -2.82 |
| 2009-06-03 | 0.44 |
| 2009-06-02 | 1.53 |
| 2009-06-01 | 8.04 |
| 2009-05-29 | 5.33 |
| 2009-05-27 | -2.85 |
| 2009-05-26 | -3.36 |
| 2009-05-25 | -6.43 |
| 2009-05-22 | -6.43 |
| 2009-05-21 | -5.41 |
| 2009-05-20 | -5.41 |
| 2009-05-19 | -3.88 |
| 2009-05-18 | -7.46 |
| 2009-05-15 | -9.50 |
| 2009-05-14 | -12.06 |
| 2009-05-13 | -12.06 |
| 2009-05-12 | -15.12 |
| 2009-05-11 | -16.15 |
| 2009-05-08 | -14.61 |
| 2009-05-07 | -16.66 |
| 2009-05-06 | -15.12 |
| 2009-05-05 | -18.70 |
| 2009-05-04 | -18.70 |
| 2009-04-30 | -20.24 |
| 2009-04-29 | -21.26 |
| 2009-04-28 | -20.24 |
| 2009-04-27 | -15.12 |
| 2009-04-24 | -12.06 |
| 2009-04-23 | -15.64 |
| 2009-04-22 | -20.75 |
| 2009-04-21 | -21.77 |
| 2009-04-20 | -20.75 |
| 2009-04-17 | -21.26 |
| 2009-04-16 | -24.33 |
| 2009-04-15 | -22.79 |
| 2009-04-14 | -23.82 |
| 2009-04-09 | -26.88 |
| 2009-04-08 | -24.84 |
| 2009-04-07 | -41.71 |
| 2009-04-06 | -42.22 |
| 2009-04-03 | -40.69 |
| 2009-04-02 | -43.25 |
| 2009-04-01 | -45.29 |
| 2009-03-31 | -45.80 |
| 2009-03-30 | -45.29 |
| 2009-03-27 | -46.83 |
| 2009-03-26 | -47.34 |
| 2009-03-25 | -49.89 |
| 2009-03-24 | -48.36 |
| 2009-03-23 | -49.89 |
| 2009-03-20 | -50.92 |
| 2009-03-19 | -49.89 |
| 2009-03-18 | -49.89 |
| 2009-03-17 | -52.45 |
| 2009-03-16 | -52.96 |
| 2009-03-13 | -53.47 |
| 2009-03-12 | -52.96 |
| 2009-03-11 | -52.45 |
| 2009-03-10 | -51.43 |
| 2009-03-09 | -51.43 |
| 2009-03-06 | -50.40 |
| 2009-03-05 | -49.89 |
| 2009-03-04 | -49.38 |
| 2009-03-03 | -49.89 |
| 2009-03-02 | -49.89 |
| 2009-02-27 | -48.36 |
| 2009-02-26 | -47.85 |
| 2009-02-25 | -48.36 |
| 2009-02-24 | -48.87 |
| 2009-02-23 | -48.36 |
| 2009-02-20 | -46.83 |
| 2009-02-19 | -47.34 |
| 2009-02-18 | -46.83 |
| 2009-02-17 | -49.38 |
| 2009-02-16 | -48.87 |
| 2009-02-13 | -48.87 |
| 2009-02-12 | -50.40 |
| 2009-02-11 | -49.38 |
| 2009-02-10 | -49.38 |
| 2009-02-09 | -49.38 |
| 2009-02-06 | -48.87 |
| 2009-02-05 | -48.87 |
| 2009-02-04 | -48.87 |
| 2009-02-03 | -50.40 |
| 2009-02-02 | -50.40 |
| 2009-01-30 | -50.92 |
| 2009-01-29 | -51.94 |
| 2009-01-23 | -52.96 |
| 2009-01-22 | -52.45 |
| 2009-01-21 | -52.45 |
| 2009-01-20 | -50.40 |
| 2009-01-19 | -48.87 |
| 2009-01-16 | -48.87 |
| 2009-01-15 | -47.85 |
| 2009-01-14 | -46.31 |
| 2009-01-13 | -46.83 |
| 2009-01-12 | -46.31 |
| 2009-01-09 | -44.78 |
| 2009-01-08 | -45.29 |
| 2009-01-07 | -43.25 |
| 2009-01-06 | -40.69 |
| 2009-01-05 | -40.18 |
| 2009-01-02 | -44.27 |
| 2008-12-31 | -47.34 |
| 2008-12-30 | -47.85 |
| 2008-12-29 | -47.85 |
| 2008-12-24 | -49.38 |
| 2008-12-23 | -50.40 |
| 2008-12-22 | -48.87 |
| 2008-12-19 | -47.34 |
| 2008-12-18 | -47.85 |
| 2008-12-17 | -47.34 |
| 2008-12-16 | -48.87 |
| 2008-12-15 | -49.38 |
| 2008-12-12 | -50.92 |
| 2008-12-11 | -50.40 |
| 2008-12-10 | -49.89 |
| 2008-12-09 | -53.98 |
| 2008-12-08 | -52.96 |
| 2008-12-05 | -53.98 |
| 2008-12-04 | -56.03 |
| 2008-12-03 | -55.52 |
| 2008-12-02 | -56.03 |
| 2008-12-01 | -53.98 |
| 2008-11-28 | -57.56 |
| 2008-11-27 | -58.07 |
| 2008-11-26 | -59.61 |
| 2008-11-25 | -60.12 |
| 2008-11-24 | -59.10 |
| 2008-11-21 | -59.10 |
| 2008-11-20 | -59.10 |
| 2008-11-19 | -58.07 |
| 2008-11-18 | -58.58 |
| 2008-11-17 | -57.05 |
| 2008-11-14 | -56.54 |
| 2008-11-13 | -58.07 |
| 2008-11-12 | -57.05 |
| 2008-11-11 | -55.52 |
| 2008-11-10 | -53.47 |
| 2008-11-07 | -55.01 |
| 2008-11-06 | -55.01 |
| 2008-11-05 | -53.47 |
| 2008-11-04 | -54.49 |
| 2008-11-03 | -55.01 |
| 2008-10-31 | -57.05 |
| 2008-10-30 | -58.58 |
| 2008-10-29 | -61.14 |
| 2008-10-28 | -61.14 |
| 2008-10-27 | -59.10 |
| 2008-10-24 | -55.01 |
| 2008-10-23 | -50.92 |
| 2008-10-22 | -49.38 |
| 2008-10-21 | -46.31 |
| 2008-10-20 | -43.25 |
| 2008-10-17 | -41.20 |
| 2008-10-16 | -40.18 |
| 2008-10-15 | -39.67 |
| 2008-10-14 | -39.67 |
| 2008-10-13 | -43.76 |
| 2008-10-10 | -43.76 |
| 2008-10-09 | -41.20 |
| 2008-10-08 | -41.20 |
| 2008-10-06 | -38.64 |
| 2008-10-03 | -37.11 |
| 2008-10-02 | -35.58 |
| 2008-09-30 | -35.07 |
| 2008-09-29 | -36.09 |
| 2008-09-26 | -35.07 |
| 2008-09-25 | -34.55 |
| 2008-09-24 | -34.55 |
| 2008-09-23 | -35.58 |
| 2008-09-22 | -34.04 |
| 2008-09-19 | -36.00 |
| 2008-09-18 | -40.39 |
| 2008-09-17 | -37.95 |
| 2008-09-16 | -36.97 |
| 2008-09-12 | -35.02 |
| 2008-09-11 | -36.00 |
| 2008-09-10 | -36.00 |
| 2008-09-09 | -36.49 |
| 2008-09-08 | -36.97 |
| 2008-09-05 | -37.46 |
| 2008-09-04 | -37.95 |
| 2008-09-03 | -37.46 |
| 2008-09-02 | -37.46 |
| 2008-09-01 | -37.95 |
| 2008-08-29 | -41.37 |
| 2008-08-28 | -43.33 |
| 2008-08-27 | -42.35 |
| 2008-08-26 | -40.88 |
| 2008-08-25 | -42.35 |
| 2008-08-21 | -44.79 |
| 2008-08-20 | -44.30 |
| 2008-08-19 | -38.93 |
| 2008-08-18 | -36.49 |
| 2008-08-15 | -31.60 |
| 2008-08-14 | -31.60 |
| 2008-08-13 | -31.60 |
| 2008-08-12 | -30.13 |
| 2008-08-11 | -29.65 |
| 2008-08-08 | -30.13 |
| 2008-08-07 | -30.62 |
| 2008-08-05 | -28.67 |
| 2008-08-04 | -28.18 |
| 2008-08-01 | -26.71 |
| 2008-07-31 | -26.71 |
| 2008-07-30 | -26.71 |
| 2008-07-29 | -26.71 |
| 2008-07-28 | -25.25 |
| 2008-07-25 | -24.27 |
| 2008-07-24 | -20.36 |
| 2008-07-23 | -20.85 |
| 2008-07-22 | -21.83 |
| 2008-07-21 | -24.27 |
| 2008-07-18 | -26.71 |
| 2008-07-17 | -23.78 |
| 2008-07-16 | -19.39 |
| 2008-07-15 | -14.50 |
| 2008-07-14 | -14.50 |
| 2008-07-11 | -14.50 |
| 2008-07-10 | -13.52 |
| 2008-07-09 | -14.50 |
| 2008-07-08 | -16.45 |
| 2008-07-07 | -14.50 |
| 2008-07-04 | -13.52 |
| 2008-07-03 | -8.64 |
| 2008-07-02 | -7.17 |
| 2008-06-30 | -1.80 |
| 2008-06-27 | -1.31 |
| 2008-06-26 | -0.82 |
| 2008-06-25 | -0.33 |
| 2008-06-24 | -0.82 |
| 2008-06-23 | 0.16 |
| 2008-06-20 | -1.80 |
| 2008-06-19 | 0.65 |
| 2008-06-18 | 0.16 |
| 2008-06-17 | -1.31 |
| 2008-06-16 | 1.13 |
| 2008-06-13 | 2.11 |
| 2008-06-12 | 6.02 |
| 2008-06-11 | 5.53 |
| 2008-06-10 | 6.02 |
| 2008-06-06 | 6.02 |
| 2008-06-05 | 5.04 |
| 2008-06-04 | 6.02 |
| 2008-06-03 | 6.02 |
| 2008-06-02 | 8.95 |
| 2008-05-30 | 8.95 |
| 2008-05-29 | 8.46 |
| 2008-05-28 | 7.49 |
| 2008-05-27 | 10.42 |
| 2008-05-26 | 10.42 |
| 2008-05-23 | 11.39 |
| 2008-05-22 | 10.42 |
| 2008-05-21 | 11.39 |
| 2008-05-20 | 12.37 |
| 2008-05-19 | 12.37 |
| 2008-05-16 | 13.35 |
| 2008-05-15 | 13.35 |
| 2008-05-14 | 11.93 |
| 2008-05-13 | 11.46 |
| 2008-05-09 | 11.46 |
| 2008-05-08 | 10.99 |
| 2008-05-07 | 10.99 |
| 2008-05-06 | 11.93 |
| 2008-05-05 | 10.99 |
| 2008-05-02 | 10.99 |
| 2008-04-30 | 10.52 |
| 2008-04-29 | 7.68 |
| 2008-04-28 | 8.63 |
| 2008-04-25 | 8.63 |
| 2008-04-24 | 8.15 |
| 2008-04-23 | 10.04 |
| 2008-04-22 | 9.10 |
| 2008-04-21 | 10.52 |
| 2008-04-18 | 9.57 |
| 2008-04-17 | 10.52 |
| 2008-04-16 | 9.10 |
| 2008-04-15 | 10.52 |
| 2008-04-14 | 9.57 |
| 2008-04-11 | 12.40 |
| 2008-04-10 | 11.46 |
| 2008-04-09 | 7.68 |
| 2008-04-08 | 9.10 |
| 2008-04-07 | 16.65 |
| 2008-04-03 | 20.91 |
| 2008-04-02 | 18.07 |
| 2008-04-01 | 16.18 |
| 2008-03-31 | 10.99 |
| 2008-03-28 | 11.93 |
| 2008-03-27 | 8.63 |
| 2008-03-26 | 9.10 |
| 2008-03-25 | 5.32 |
| 2008-03-20 | 0.12 |
| 2008-03-19 | 3.90 |
| 2008-03-18 | 0.12 |
| 2008-03-17 | 6.26 |
| 2008-03-14 | 8.63 |
| 2008-03-13 | 11.46 |
| 2008-03-12 | 13.82 |
| 2008-03-11 | 8.15 |
| 2008-03-10 | 6.26 |
| 2008-03-07 | 6.74 |
| 2008-03-06 | 8.63 |
| 2008-03-05 | 6.74 |
| 2008-03-04 | 6.26 |
| 2008-03-03 | 8.15 |
| 2008-02-29 | 8.63 |
| 2008-02-28 | 8.63 |
| 2008-02-27 | 6.74 |
| 2008-02-26 | 4.38 |
| 2008-02-25 | 5.79 |
| 2008-02-22 | 9.10 |
| 2008-02-21 | 6.26 |
| 2008-02-20 | 7.21 |
| 2008-02-19 | 5.32 |
| 2008-02-18 | 5.32 |
| 2008-02-15 | 3.90 |
| 2008-02-14 | 6.26 |
| 2008-02-13 | 5.32 |
| 2008-02-12 | 3.90 |
| 2008-02-11 | 2.96 |
| 2008-02-06 | 3.90 |
| 2008-02-05 | 2.49 |
| 2008-02-04 | 5.79 |
| 2008-02-01 | 2.96 |
| 2008-01-31 | 1.54 |
| 2008-01-30 | 0.12 |
| 2008-01-29 | 3.90 |
| 2008-01-28 | 3.90 |
| 2008-01-25 | 7.21 |
| 2008-01-24 | 5.79 |
| 2008-01-23 | 6.26 |
| 2008-01-22 | 4.38 |
| 2008-01-21 | 10.99 |
| 2008-01-18 | 13.35 |
| 2008-01-17 | 12.88 |
| 2008-01-16 | 10.04 |
| 2008-01-15 | 18.07 |
| 2008-01-14 | 19.96 |
| 2008-01-11 | 21.38 |
| 2008-01-10 | 22.79 |
| 2008-01-09 | 24.68 |
| 2008-01-08 | 26.57 |
| 2008-01-07 | 26.10 |
| 2008-01-04 | 25.63 |
| 2008-01-03 | 26.57 |
| 2008-01-02 | 25.16 |
| 2007-12-31 | 29.88 |
| 2007-12-28 | 21.85 |
| 2007-12-27 | 24.21 |
| 2007-12-24 | 24.68 |
| 2007-12-21 | 24.21 |
| 2007-12-20 | 21.85 |
| 2007-12-19 | 20.91 |
| 2007-12-18 | 22.79 |
| 2007-12-17 | 22.79 |
| 2007-12-14 | 25.16 |
| 2007-12-13 | 22.79 |
| 2007-12-12 | 27.05 |
| 2007-12-11 | 29.88 |
| 2007-12-10 | 27.52 |
| 2007-12-07 | 31.77 |
| 2007-12-06 | 27.99 |
| 2007-12-05 | 22.79 |
| 2007-12-04 | 22.79 |
| 2007-12-03 | 22.32 |
| 2007-11-30 | 23.74 |
| 2007-11-29 | 20.43 |
| 2007-11-28 | 18.07 |
| 2007-11-27 | 18.07 |
| 2007-11-26 | 21.38 |
| 2007-11-23 | 19.96 |
| 2007-11-22 | 18.07 |
| 2007-11-21 | 22.32 |
| 2007-11-20 | 22.32 |
| 2007-11-19 | 22.79 |
| 2007-11-16 | 22.79 |
| 2007-11-15 | 25.16 |
| 2007-11-14 | 26.57 |
| 2007-11-13 | 18.54 |
| 2007-11-12 | 16.18 |
| 2007-11-09 | 20.91 |
| 2007-11-08 | 22.79 |
| 2007-11-07 | 24.68 |
| 2007-11-06 | 22.32 |
| 2007-11-05 | 20.91 |
| 2007-11-02 | 25.16 |
| 2007-11-01 | 27.52 |
| 2007-10-31 | 28.46 |
| 2007-10-30 | 32.24 |
| 2007-10-29 | 31.30 |
| 2007-10-26 | 29.41 |
| 2007-10-25 | 26.57 |
| 2007-10-24 | 28.46 |
| 2007-10-23 | 30.35 |
| 2007-10-22 | 31.30 |
| 2007-10-18 | 33.19 |
| 2007-10-17 | 35.55 |
| 2007-10-16 | 33.19 |
| 2007-10-15 | 32.24 |
| 2007-10-12 | 40.27 |
| 2007-10-11 | 44.99 |
| 2007-10-10 | 46.41 |
| 2007-10-09 | 43.10 |
| 2007-10-08 | 36.96 |
| 2007-10-05 | 34.60 |
| 2007-10-04 | 32.24 |
| 2007-10-03 | 34.13 |
| 2007-10-02 | 36.49 |
| 2007-09-28 | 29.88 |
| 2007-09-27 | 25.69 |
| 2007-09-25 | 27.09 |
| 2007-09-24 | 29.41 |
| 2007-09-21 | 29.41 |
| 2007-09-20 | 21.50 |
| 2007-09-19 | 19.17 |
| 2007-09-18 | 3.81 |
| 2007-09-17 | 5.21 |
| 2007-09-14 | 3.81 |
| 2007-09-13 | 3.34 |
| 2007-09-12 | 1.48 |
| 2007-09-11 | 1.48 |
| 2007-09-10 | 2.41 |
| 2007-09-07 | 1.95 |
| 2007-09-06 | -1.31 |
| 2007-09-05 | -5.03 |
| 2007-09-04 | -5.50 |
| 2007-09-03 | -6.90 |
| 2007-08-31 | -4.10 |
| 2007-08-30 | -6.90 |
| 2007-08-29 | -6.90 |
| 2007-08-28 | -5.03 |
| 2007-08-27 | -4.57 |
| 2007-08-24 | -5.97 |
| 2007-08-23 | -6.43 |
| 2007-08-22 | -8.76 |
| 2007-08-21 | -12.95 |
| 2007-08-20 | -12.48 |
| 2007-08-17 | -16.21 |
| 2007-08-16 | -12.48 |
| 2007-08-15 | -7.36 |
| 2007-08-14 | -4.57 |
| 2007-08-13 | -7.36 |
| 2007-08-10 | -3.17 |
| 2007-08-09 | 1.48 |
| 2007-08-08 | 1.95 |
| 2007-08-07 | 1.95 |
| 2007-08-06 | 2.41 |
| 2007-08-03 | 5.21 |
| 2007-08-02 | 2.88 |
| 2007-08-01 | 2.41 |
| 2007-07-31 | 3.81 |
| 2007-07-30 | 0.55 |
| 2007-07-27 | 3.34 |
| 2007-07-26 | 11.72 |
| 2007-07-25 | 19.17 |
| 2007-07-24 | 22.90 |
| 2007-07-23 | 20.10 |
| 2007-07-20 | 18.24 |
| 2007-07-19 | 4.28 |
| 2007-07-18 | -1.78 |
| 2007-07-17 | -0.38 |
| 2007-07-16 | -10.16 |
| 2007-07-13 | -11.09 |
| 2007-07-12 | -11.55 |
| 2007-07-11 | -11.55 |
| 2007-07-10 | -10.16 |
| 2007-07-09 | -10.62 |
| 2007-07-06 | -10.16 |
| 2007-07-05 | -10.16 |
| 2007-07-04 | -9.22 |
| 2007-07-03 | -8.76 |
| 2007-06-29 | -11.09 |
| 2007-06-28 | -10.16 |
| 2007-06-27 | -10.16 |
| 2007-06-26 | -9.69 |
| 2007-06-25 | -8.76 |
| 2007-06-22 | -9.69 |
| 2007-06-21 | -8.76 |
| 2007-06-20 | -8.29 |
| 2007-06-18 | -7.36 |
| 2007-06-15 | -6.90 |
| 2007-06-14 | -6.90 |
| 2007-06-13 | -10.62 |
| 2007-06-12 | -7.83 |
| 2007-06-11 | -7.83 |
| 2007-06-08 | -6.90 |
| 2007-06-07 | -6.90 |
| 2007-06-06 | -6.90 |
| 2007-06-05 | -6.90 |
| 2007-06-04 | -7.36 |
| 2007-06-01 | -5.97 |
| 2007-05-31 | -4.57 |
| 2007-05-30 | -6.90 |
| 2007-05-29 | 0.09 |
| 2007-05-28 | 0.09 |
| 2007-05-25 | -2.24 |
| 2007-05-23 | -4.10 |
| 2007-05-22 | -2.24 |
| 2007-05-21 | -3.64 |
| 2007-05-18 | -6.43 |
| 2007-05-17 | -5.31 |
| 2007-05-16 | -5.31 |
| 2007-05-15 | -8.02 |
| 2007-05-14 | -5.31 |
| 2007-05-11 | -7.57 |
| 2007-05-10 | -5.76 |
| 2007-05-09 | -4.86 |
| 2007-05-08 | -4.41 |
| 2007-05-07 | -3.06 |
| 2007-05-04 | -17.49 |
| 2007-05-03 | -21.55 |
| 2007-05-02 | -22.90 |
| 2007-04-30 | -22.00 |
| 2007-04-27 | -22.00 |
| 2007-04-26 | -22.00 |
| 2007-04-25 | -22.90 |
| 2007-04-24 | -22.00 |
| 2007-04-23 | -22.00 |
| 2007-04-20 | -22.00 |
| 2007-04-19 | -23.35 |
| 2007-04-18 | -21.10 |
| 2007-04-17 | -21.10 |
| 2007-04-16 | -20.64 |
| 2007-04-13 | -22.00 |
| 2007-04-12 | -21.10 |
| 2007-04-11 | -20.64 |
| 2007-04-10 | -18.84 |
| 2007-04-04 | -21.55 |
| 2007-04-03 | -24.70 |
| 2007-04-02 | -24.70 |
| 2007-03-30 | -26.51 |
| 2007-03-29 | -30.11 |
| 2007-03-28 | -30.56 |
| 2007-03-27 | -30.56 |
| 2007-03-26 | -30.56 |
| 2007-03-23 | -31.01 |
| 2007-03-22 | -31.01 |
| 2007-03-21 | -31.01 |
| 2007-03-20 | -31.92 |
| 2007-03-19 | -31.92 |
| 2007-03-16 | -32.82 |
| 2007-03-15 | -32.37 |
| 2007-03-14 | -32.82 |
| 2007-03-13 | -30.11 |
| 2007-03-12 | -28.76 |
| 2007-03-09 | -31.92 |
| 2007-03-08 | -33.27 |
| 2007-03-07 | -35.07 |
| 2007-03-06 | -34.17 |
| 2007-03-05 | -36.43 |
| 2007-03-02 | -31.92 |
| 2007-03-01 | -29.21 |
| 2007-02-28 | -31.47 |
| 2007-02-27 | -29.66 |
| 2007-02-26 | -27.86 |
| 2007-02-23 | -29.66 |
| 2007-02-22 | -30.11 |
| 2007-02-21 | -29.66 |
| 2007-02-16 | -31.01 |
| 2007-02-15 | -31.47 |
| 2007-02-14 | -31.47 |
| 2007-02-13 | -32.37 |
| 2007-02-12 | -30.11 |
| 2007-02-09 | -30.56 |
| 2007-02-08 | -30.56 |
| 2007-02-07 | -30.11 |
| 2007-02-06 | -30.56 |
| 2007-02-05 | -30.56 |
| 2007-02-02 | -31.01 |
| 2007-02-01 | -31.47 |
| 2007-01-31 | -32.82 |
| 2007-01-30 | -31.01 |
| 2007-01-29 | -33.27 |
| 2007-01-26 | -35.97 |
| 2007-01-25 | -35.52 |
| 2007-01-24 | -35.97 |
| 2007-01-23 | -36.43 |
| 2007-01-22 | -36.88 |
| 2007-01-19 | -36.88 |
| 2007-01-18 | -36.88 |
| 2007-01-17 | -36.88 |
| 2007-01-16 | -37.33 |
| 2007-01-15 | -35.97 |
| 2007-01-12 | -38.68 |
| 2007-01-11 | -39.13 |
| 2007-01-10 | -40.03 |
| 2007-01-09 | -39.13 |
| 2007-01-08 | -39.58 |
| 2007-01-05 | -40.03 |
| 2007-01-04 | -40.93 |
| 2007-01-03 | -39.58 |
| 2007-01-02 | -39.13 |
| 2006-12-29 | -38.23 |
| 2006-12-28 | -40.48 |
| 2006-12-27 | -39.13 |
| 2006-12-22 | -38.68 |
| 2006-12-21 | -36.88 |
| 2006-12-20 | -40.03 |
| 2006-12-19 | -40.48 |
| 2006-12-18 | -40.03 |
| 2006-12-15 | -37.78 |
| 2006-12-14 | -38.23 |
| 2006-12-13 | -36.88 |
| 2006-12-12 | -35.97 |
| 2006-12-11 | -35.07 |
| 2006-12-08 | -36.88 |
| 2006-12-07 | -39.58 |
| 2006-12-06 | -40.93 |
| 2006-12-05 | -42.29 |
| 2006-12-04 | -43.64 |
| 2006-12-01 | -43.19 |
| 2006-11-30 | -42.74 |
| 2006-11-29 | -43.64 |
| 2006-11-28 | -44.09 |
| 2006-11-27 | -43.64 |
| 2006-11-24 | -43.19 |
| 2006-11-23 | -42.74 |
| 2006-11-22 | -43.19 |
| 2006-11-21 | -43.64 |
| 2006-11-20 | -43.64 |
| 2006-11-17 | -43.64 |
| 2006-11-16 | -43.19 |
| 2006-11-15 | -43.64 |
| 2006-11-14 | -43.64 |
| 2006-11-13 | -43.19 |
| 2006-11-10 | -43.64 |
| 2006-11-09 | -41.84 |
| 2006-11-08 | -43.19 |
| 2006-11-07 | -41.84 |
| 2006-11-06 | -41.38 |
| 2006-11-03 | -41.38 |
| 2006-11-02 | -41.84 |
| 2006-11-01 | -42.29 |
| 2006-10-31 | -42.74 |
| 2006-10-27 | -43.19 |
| 2006-10-26 | -42.74 |
| 2006-10-25 | -41.84 |
| 2006-10-24 | -41.84 |
| 2006-10-23 | -40.93 |
| 2006-10-20 | -43.19 |
| 2006-10-19 | -42.29 |
| 2006-10-18 | -44.99 |
| 2006-10-17 | -45.44 |
| 2006-10-16 | -45.44 |
| 2006-10-13 | -44.99 |
| 2006-10-12 | -45.44 |
| 2006-10-11 | -44.54 |
| 2006-10-10 | -44.54 |
| 2006-10-09 | -44.09 |
| 2006-10-06 | -43.64 |
| 2006-10-05 | -44.99 |
| 2006-10-04 | -45.44 |
| 2006-10-03 | -44.99 |
| 2006-09-29 | -44.99 |
| 2006-09-28 | -46.34 |
| 2006-09-27 | -45.44 |
| 2006-09-26 | -45.89 |
| 2006-09-25 | -44.68 |
| 2006-09-22 | -43.80 |
| 2006-09-21 | -42.92 |
| 2006-09-20 | -42.92 |
| 2006-09-19 | -42.92 |
| 2006-09-18 | -43.36 |
| 2006-09-15 | -43.80 |
| 2006-09-14 | -46.87 |
| 2006-09-13 | -45.55 |
| 2006-09-12 | -45.99 |
| 2006-09-11 | -49.07 |
| 2006-09-08 | -47.75 |
| 2006-09-07 | -47.75 |
| 2006-09-06 | -47.31 |
| 2006-09-05 | -50.82 |
| 2006-09-04 | -51.26 |
| 2006-09-01 | -53.90 |
| 2006-08-31 | -53.90 |
| 2006-08-30 | -54.78 |
| 2006-08-29 | -54.78 |
| 2006-08-28 | -54.78 |
| 2006-08-25 | -55.21 |
| 2006-08-24 | -55.21 |
| 2006-08-23 | -54.34 |
| 2006-08-22 | -53.46 |
| 2006-08-21 | -55.65 |
| 2006-08-18 | -55.21 |
| 2006-08-17 | -55.21 |
| 2006-08-16 | -55.21 |
| 2006-08-15 | -55.65 |
| 2006-08-14 | -55.65 |
| 2006-08-11 | -55.65 |
| 2006-08-10 | -56.09 |
| 2006-08-09 | -55.65 |
| 2006-08-08 | -56.09 |
| 2006-08-07 | -56.53 |
| 2006-08-04 | -55.21 |
| 2006-08-03 | -55.65 |
| 2006-08-02 | -55.21 |
| 2006-08-01 | -55.21 |
| 2006-07-31 | -56.09 |
| 2006-07-28 | -56.53 |
| 2006-07-27 | -56.53 |
| 2006-07-26 | -55.65 |
| 2006-07-25 | -56.53 |
| 2006-07-24 | -55.21 |
| 2006-07-21 | -55.21 |
| 2006-07-20 | -55.65 |
| 2006-07-19 | -55.21 |
| 2006-07-18 | -56.09 |
| 2006-07-17 | -56.09 |
| 2006-07-14 | -56.09 |
| 2006-07-13 | -55.21 |
| 2006-07-12 | -55.21 |
| 2006-07-11 | -55.65 |
| 2006-07-10 | -55.21 |
| 2006-07-07 | -55.21 |
| 2006-07-06 | -55.21 |
| 2006-07-05 | -55.21 |
| 2006-07-04 | -54.78 |
| 2006-07-03 | -54.78 |
| 2006-06-30 | -55.21 |
| 2006-06-29 | -55.65 |
| 2006-06-28 | -55.65 |
| 2006-06-27 | -55.65 |
| 2006-06-26 | -56.09 |
| 2006-06-23 | -55.65 |
| 2006-06-22 | -55.21 |
| 2006-06-21 | -55.21 |
| 2006-06-20 | -56.09 |
| 2006-06-19 | -56.53 |
| 2006-06-16 | -55.65 |
| 2006-06-15 | -56.53 |
| 2006-06-14 | -56.97 |
| 2006-06-13 | -56.53 |
| 2006-06-12 | -56.09 |
| 2006-06-09 | -55.21 |
| 2006-06-08 | -56.53 |
| 2006-06-07 | -55.21 |
| 2006-06-06 | -55.21 |
| 2006-06-05 | -55.21 |
| 2006-06-02 | -55.21 |
| 2006-06-01 | -55.65 |
| 2006-05-30 | -55.21 |
| 2006-05-29 | -55.65 |
| 2006-05-26 | -55.65 |
| 2006-05-25 | -56.09 |
| 2006-05-24 | -57.41 |
| 2006-05-23 | -58.29 |
| 2006-05-22 | -57.85 |
| 2006-05-19 | -55.21 |
| 2006-05-18 | -54.34 |
| 2006-05-17 | -53.46 |
| 2006-05-16 | -53.46 |
| 2006-05-15 | -52.58 |
| 2006-05-12 | -51.53 |
| 2006-05-11 | -51.11 |
| 2006-05-10 | -51.11 |
| 2006-05-09 | -51.11 |
| 2006-05-08 | -50.27 |
| 2006-05-04 | -51.94 |
| 2006-05-03 | -51.53 |
| 2006-05-02 | -51.11 |
| 2006-04-28 | -51.94 |
| 2006-04-27 | -51.11 |
| 2006-04-26 | -52.78 |
| 2006-04-25 | -52.78 |
| 2006-04-24 | -52.36 |
| 2006-04-21 | -51.11 |
| 2006-04-20 | -51.53 |
| 2006-04-19 | -52.78 |
| 2006-04-18 | -51.53 |
| 2006-04-13 | -50.27 |
| 2006-04-12 | -50.27 |
| 2006-04-11 | -49.85 |
| 2006-04-10 | -49.02 |
| 2006-04-07 | -49.85 |
| 2006-04-06 | -46.09 |
| 2006-04-04 | -44.42 |
| 2006-04-03 | -49.02 |
| 2006-03-31 | -50.69 |
| 2006-03-30 | -48.60 |
| 2006-03-29 | -49.02 |
| 2006-03-28 | -46.51 |
| 2006-03-27 | -47.77 |
| 2006-03-24 | -49.02 |
| 2006-03-23 | -50.69 |
| 2006-03-22 | -53.20 |
| 2006-03-21 | -54.45 |
| 2006-03-20 | -54.87 |
| 2006-03-17 | -54.03 |
| 2006-03-16 | -54.45 |
| 2006-03-15 | -54.45 |
| 2006-03-14 | -54.87 |
| 2006-03-13 | -54.03 |
| 2006-03-10 | -54.45 |
| 2006-03-09 | -54.03 |
| 2006-03-08 | -53.62 |
| 2006-03-07 | -52.78 |
| 2006-03-06 | -51.94 |
| 2006-03-03 | -51.94 |
| 2006-03-02 | -51.94 |
| 2006-03-01 | -52.36 |
| 2006-02-28 | -51.94 |
| 2006-02-27 | -52.78 |
| 2006-02-24 | -52.36 |
| 2006-02-23 | -52.36 |
| 2006-02-22 | -52.78 |
| 2006-02-21 | -52.36 |
| 2006-02-20 | -53.20 |
| 2006-02-17 | -51.94 |
| 2006-02-16 | -53.20 |
| 2006-02-15 | -51.94 |
| 2006-02-14 | -51.53 |
| 2006-02-13 | -51.53 |
| 2006-02-10 | -51.53 |
| 2006-02-09 | -51.53 |
| 2006-02-08 | -51.53 |
| 2006-02-07 | -50.69 |
| 2006-02-06 | -51.53 |
| 2006-02-03 | -51.53 |
| 2006-02-02 | -50.69 |
| 2006-02-01 | -49.85 |
| 2006-01-27 | -51.53 |
| 2006-01-26 | -51.53 |
| 2006-01-25 | -51.94 |
| 2006-01-24 | -52.36 |
| 2006-01-23 | -52.78 |
| 2006-01-20 | -51.53 |
| 2006-01-19 | -51.94 |
| 2006-01-18 | -52.36 |
| 2006-01-17 | -52.78 |
| 2006-01-16 | -53.62 |
| 2006-01-13 | -54.03 |
| 2006-01-12 | -53.62 |
| 2006-01-11 | -54.03 |
| 2006-01-10 | -53.62 |
| 2006-01-09 | -52.78 |
| 2006-01-06 | -53.62 |
| 2006-01-05 | -53.62 |
| 2006-01-04 | -53.62 |
| 2006-01-03 | -53.62 |
| 2005-12-30 | -53.62 |
| 2005-12-29 | -53.20 |
| 2005-12-28 | -53.20 |
| 2005-12-23 | -53.20 |
| 2005-12-22 | -52.78 |
| 2005-12-21 | -53.20 |
| 2005-12-20 | -53.20 |
| 2005-12-19 | -54.03 |
| 2005-12-16 | -53.20 |
| 2005-12-15 | -53.20 |
| 2005-12-14 | -53.62 |
| 2005-12-13 | -53.62 |
| 2005-12-12 | -53.62 |
| 2005-12-09 | -55.29 |
| 2005-12-08 | -55.29 |
| 2005-12-07 | -56.12 |
| 2005-12-06 | -56.12 |
| 2005-12-05 | -56.12 |
| 2005-12-02 | -56.12 |
| 2005-12-01 | -56.12 |
| 2005-11-30 | -56.12 |
| 2005-11-29 | -56.54 |
| 2005-11-28 | -56.54 |
| 2005-11-25 | -56.54 |
| 2005-11-24 | -55.70 |
| 2005-11-23 | -56.12 |
| 2005-11-22 | -55.29 |
| 2005-11-21 | -56.12 |
| 2005-11-18 | -57.38 |
| 2005-11-17 | -56.54 |
| 2005-11-16 | -56.54 |
| 2005-11-15 | -57.38 |
| 2005-11-14 | -57.38 |
| 2005-11-11 | -57.38 |
| 2005-11-10 | -57.79 |
| 2005-11-09 | -56.96 |
| 2005-11-08 | -57.79 |
| 2005-11-07 | -57.79 |
| 2005-11-04 | -56.54 |
| 2005-11-03 | -58.63 |
| 2005-11-02 | -59.05 |
| 2005-11-01 | -59.05 |
| 2005-10-31 | -60.30 |
| 2005-10-28 | -60.30 |
| 2005-10-27 | -59.88 |
| 2005-10-26 | -61.56 |
| 2005-10-25 | -61.14 |
| 2005-10-24 | -59.47 |
| 2005-10-21 | -58.63 |
| 2005-10-20 | -58.21 |
| 2005-10-19 | -58.21 |
| 2005-10-18 | -57.79 |
| 2005-10-17 | -57.79 |
| 2005-10-14 | -56.12 |
| 2005-10-13 | -54.87 |
| 2005-10-12 | -55.70 |
| 2005-10-10 | -55.29 |
| 2005-10-07 | -55.29 |
| 2005-10-06 | -54.87 |
| 2005-10-05 | -54.03 |
| 2005-10-04 | -53.62 |
| 2005-10-03 | -53.20 |
| 2005-09-30 | -53.20 |
| 2005-09-29 | -52.78 |
| 2005-09-28 | -53.20 |
| 2005-09-27 | -52.78 |
| 2005-09-26 | -52.70 |
| 2005-09-23 | -51.88 |
| 2005-09-22 | -51.88 |
| 2005-09-21 | -51.88 |
| 2005-09-20 | -51.47 |
| 2005-09-16 | -51.47 |
| 2005-09-15 | -50.66 |
| 2005-09-14 | -50.66 |
| 2005-09-13 | -50.25 |
| 2005-09-12 | -49.43 |
| 2005-09-09 | -49.43 |
| 2005-09-08 | -46.99 |
| 2005-09-07 | -46.17 |
| 2005-09-06 | -51.47 |
| 2005-09-05 | -52.70 |
| 2005-09-02 | -53.51 |
| 2005-09-01 | -53.51 |
| 2005-08-31 | -53.92 |
| 2005-08-30 | -53.10 |
| 2005-08-29 | -53.51 |
| 2005-08-26 | -53.10 |
| 2005-08-25 | -53.10 |
| 2005-08-24 | -53.10 |
| 2005-08-23 | -53.10 |
| 2005-08-22 | -53.10 |
| 2005-08-19 | -53.10 |
| 2005-08-18 | -52.29 |
| 2005-08-17 | -51.47 |
| 2005-08-16 | -51.06 |
| 2005-08-15 | -50.25 |
| 2005-08-12 | -52.29 |
| 2005-08-11 | -51.88 |
| 2005-08-10 | -51.47 |
| 2005-08-09 | -51.06 |
| 2005-08-08 | -52.29 |
| 2005-08-05 | -52.70 |
| 2005-08-04 | -51.88 |
| 2005-08-03 | -51.88 |
| 2005-08-02 | -51.47 |
| 2005-08-01 | -52.29 |
| 2005-07-29 | -52.29 |
| 2005-07-28 | -52.29 |
| 2005-07-27 | -52.29 |
| 2005-07-26 | -51.47 |
| 2005-07-25 | -51.88 |
| 2005-07-22 | -51.06 |
| 2005-07-21 | -51.06 |
| 2005-07-20 | -52.70 |
| 2005-07-19 | -52.70 |
| 2005-07-18 | -53.10 |
| 2005-07-15 | -51.88 |
| 2005-07-14 | -55.96 |
| 2005-07-13 | -56.77 |
| 2005-07-12 | -57.18 |
| 2005-07-11 | -57.18 |
| 2005-07-08 | -58.00 |
| 2005-07-07 | -58.00 |
| 2005-07-06 | -57.18 |
| 2005-07-05 | -58.41 |
| 2005-07-04 | -58.41 |
| 2005-06-30 | -58.81 |
| 2005-06-29 | -58.81 |
| 2005-06-28 | -59.22 |
| 2005-06-27 | -59.22 |
| 2005-06-24 | -58.81 |
| 2005-06-23 | -59.22 |
| 2005-06-22 | -58.81 |
| 2005-06-21 | -59.22 |
| 2005-06-20 | -59.22 |
| 2005-06-17 | -59.22 |
| 2005-06-16 | -59.22 |
| 2005-06-15 | -58.41 |
| 2005-06-14 | -59.22 |
| 2005-06-13 | -59.22 |
| 2005-06-10 | -58.81 |
| 2005-06-09 | -60.04 |
| 2005-06-08 | -59.63 |
| 2005-06-07 | -59.63 |
| 2005-06-06 | -59.63 |
| 2005-06-03 | -59.63 |
| 2005-06-02 | -59.63 |
| 2005-06-01 | -59.22 |
| 2005-05-31 | -59.22 |
| 2005-05-30 | -59.22 |
| 2005-05-27 | -58.81 |
| 2005-05-26 | -58.81 |
| 2005-05-25 | -58.81 |
| 2005-05-24 | -58.41 |
| 2005-05-23 | -58.41 |
| 2005-05-20 | -58.81 |
| 2005-05-19 | -58.81 |
| 2005-05-18 | -58.81 |
| 2005-05-17 | -59.22 |
| 2005-05-13 | -58.00 |
| 2005-05-12 | -57.18 |
| 2005-05-11 | -57.57 |
| 2005-05-10 | -57.97 |
| 2005-05-09 | -57.57 |
| 2005-05-06 | -56.79 |
| 2005-05-05 | -56.79 |
| 2005-05-04 | -55.22 |
| 2005-05-03 | -56.40 |
| 2005-04-29 | -59.93 |
| 2005-04-28 | -60.72 |
| 2005-04-27 | -60.32 |
| 2005-04-26 | -59.54 |
| 2005-04-25 | -60.32 |
| 2005-04-22 | -62.29 |
| 2005-04-21 | -62.29 |
| 2005-04-20 | -62.68 |
| 2005-04-19 | -61.90 |
| 2005-04-18 | -61.90 |
| 2005-04-15 | -60.32 |
| 2005-04-14 | -59.54 |
| 2005-04-13 | -58.36 |
| 2005-04-12 | -59.15 |
| 2005-04-11 | -59.93 |
| 2005-04-08 | -64.25 |
| 2005-04-07 | -66.22 |
| 2005-04-06 | -65.82 |
| 2005-04-04 | -65.82 |
| 2005-04-01 | -68.18 |
| 2005-03-31 | -67.40 |
| 2005-03-30 | -68.57 |
| 2005-03-29 | -67.79 |
| 2005-03-24 | -67.79 |
| 2005-03-23 | -67.79 |
| 2005-03-22 | -67.40 |
| 2005-03-21 | -67.00 |
| 2005-03-18 | -66.61 |
| 2005-03-17 | -66.61 |
| 2005-03-16 | -66.61 |
| 2005-03-15 | -66.61 |
| 2005-03-14 | -66.61 |
| 2005-03-11 | -65.82 |
| 2005-03-10 | -66.61 |
| 2005-03-09 | -66.61 |
| 2005-03-08 | -66.61 |
| 2005-03-07 | -67.40 |
| 2005-03-04 | -66.22 |
| 2005-03-03 | -65.43 |
| 2005-03-02 | -66.61 |
| 2005-03-01 | -66.61 |
| 2005-02-28 | -66.61 |
| 2005-02-25 | -66.22 |
| 2005-02-24 | -64.65 |
| 2005-02-23 | -66.61 |
| 2005-02-22 | -66.61 |
| 2005-02-21 | -67.40 |
| 2005-02-18 | -67.00 |
| 2005-02-17 | -67.00 |
| 2005-02-16 | -66.61 |
| 2005-02-15 | -66.22 |
| 2005-02-14 | -66.61 |
| 2005-02-08 | -66.61 |
| 2005-02-07 | -66.61 |
| 2005-02-04 | -66.61 |
| 2005-02-03 | -67.00 |
| 2005-02-02 | -67.00 |
| 2005-02-01 | -66.61 |
| 2005-01-31 | -67.00 |
| 2005-01-28 | -68.18 |
| 2005-01-27 | -68.18 |
| 2005-01-26 | -68.18 |
| 2005-01-25 | -67.40 |
| 2005-01-24 | -68.18 |
| 2005-01-21 | -68.57 |
| 2005-01-20 | -68.57 |
| 2005-01-19 | -68.57 |
| 2005-01-18 | -68.18 |
| 2005-01-17 | -68.18 |
| 2005-01-14 | -68.18 |
| 2005-01-13 | -68.18 |
| 2005-01-12 | -68.18 |
| 2005-01-11 | -68.18 |
| 2005-01-10 | -68.57 |
| 2005-01-07 | -68.57 |
| 2005-01-06 | -67.40 |
| 2005-01-05 | -67.40 |
| 2005-01-04 | -66.61 |
| 2005-01-03 | -65.82 |
| 2004-12-31 | -66.22 |
| 2004-12-30 | -66.22 |
| 2004-12-29 | -65.82 |
| 2004-12-28 | -66.22 |
| 2004-12-24 | -67.00 |
| 2004-12-23 | -67.40 |
| 2004-12-22 | -67.40 |
| 2004-12-21 | -67.00 |
| 2004-12-20 | -66.61 |
| 2004-12-17 | -66.61 |
| 2004-12-16 | -67.00 |
| 2004-12-15 | -68.18 |
| 2004-12-14 | -67.79 |
| 2004-12-13 | -69.75 |
| 2004-12-10 | -69.75 |
| 2004-12-09 | -69.36 |
| 2004-12-08 | -69.36 |
| 2004-12-07 | -68.97 |
| 2004-12-06 | -68.97 |
| 2004-12-03 | -68.97 |
| 2004-12-02 | -68.97 |
| 2004-12-01 | -68.97 |
| 2004-11-30 | -69.75 |
| 2004-11-29 | -68.97 |
| 2004-11-26 | -69.75 |
| 2004-11-25 | -69.36 |
| 2004-11-24 | -69.36 |
| 2004-11-23 | -69.75 |
| 2004-11-22 | -69.75 |
| 2004-11-19 | -68.97 |
| 2004-11-18 | -68.97 |
| 2004-11-17 | -69.36 |
| 2004-11-16 | -69.36 |
| 2004-11-15 | -69.36 |
| 2004-11-12 | -69.36 |
| 2004-11-11 | -68.97 |
| 2004-11-10 | -69.75 |
| 2004-11-09 | -70.15 |
| 2004-11-08 | -69.75 |
| 2004-11-05 | -69.75 |
| 2004-11-04 | -69.75 |
| 2004-11-03 | -70.93 |
| 2004-11-02 | -70.93 |
| 2004-11-01 | -71.32 |
| 2004-10-29 | -71.32 |
| 2004-10-28 | -70.93 |
| 2004-10-27 | -71.32 |
| 2004-10-26 | -72.11 |
| 2004-10-25 | -72.89 |
| 2004-10-21 | -71.72 |
| 2004-10-20 | -70.93 |
| 2004-10-19 | -70.54 |
| 2004-10-18 | -70.54 |
| 2004-10-15 | -71.72 |
| 2004-10-14 | -71.72 |
| 2004-10-13 | -71.32 |
| 2004-10-12 | -70.93 |
| 2004-10-11 | -70.93 |
| 2004-10-08 | -70.54 |
| 2004-10-07 | -70.15 |
| 2004-10-06 | -70.15 |
| 2004-10-05 | -69.75 |
| 2004-10-04 | -70.15 |
| 2004-09-30 | -69.75 |
| 2004-09-28 | -70.15 |
| 2004-09-27 | -70.15 |
| 2004-09-24 | -70.15 |
| 2004-09-23 | -69.75 |
| 2004-09-22 | -69.75 |
| 2004-09-21 | -71.72 |
| 2004-09-20 | -71.72 |
| 2004-09-17 | -72.10 |
| 2004-09-16 | -72.10 |
| 2004-09-15 | -71.72 |
| 2004-09-14 | -71.72 |
| 2004-09-13 | -71.33 |
| 2004-09-10 | -71.33 |
| 2004-09-09 | -71.33 |
| 2004-09-08 | -70.95 |
| 2004-09-07 | -71.72 |
| 2004-09-06 | -71.33 |
| 2004-09-03 | -71.33 |
| 2004-09-02 | -72.86 |
| 2004-09-01 | -72.86 |
| 2004-08-31 | -73.25 |
| 2004-08-30 | -73.25 |
| 2004-08-27 | -73.25 |
| 2004-08-26 | -73.25 |
| 2004-08-25 | -74.39 |
| 2004-08-24 | -74.01 |
| 2004-08-23 | -74.77 |
| 2004-08-20 | -74.77 |
| 2004-08-19 | -74.77 |
| 2004-08-18 | -75.16 |
| 2004-08-17 | -75.16 |
| 2004-08-16 | -74.77 |
| 2004-08-13 | -74.77 |
| 2004-08-12 | -74.01 |
| 2004-08-11 | -74.01 |
| 2004-08-10 | -74.01 |
| 2004-08-09 | -73.63 |
| 2004-08-06 | -72.86 |
| 2004-08-05 | -72.48 |
| 2004-08-04 | -71.33 |
| 2004-08-03 | -73.63 |
| 2004-08-02 | -71.72 |
| 2004-07-30 | -72.48 |
| 2004-07-29 | -74.39 |
| 2004-07-28 | -74.01 |
| 2004-07-27 | -74.39 |
| 2004-07-26 | -73.63 |
| 2004-07-23 | -74.77 |
| 2004-07-22 | -75.92 |
| 2004-07-21 | -75.92 |
| 2004-07-20 | -76.69 |
| 2004-07-19 | -76.69 |
| 2004-07-16 | -76.30 |
| 2004-07-15 | -76.30 |
| 2004-07-14 | -76.30 |
| 2004-07-13 | -75.92 |
| 2004-07-12 | -75.92 |
| 2004-07-09 | -75.92 |
| 2004-07-08 | -75.54 |
| 2004-07-07 | -75.16 |
| 2004-07-06 | -74.77 |
| 2004-07-05 | -75.16 |
| 2004-07-02 | -75.92 |
| 2004-06-30 | -76.30 |
| 2004-06-29 | -77.07 |
| 2004-06-28 | -77.07 |
| 2004-06-25 | -77.07 |
| 2004-06-24 | -77.45 |
| 2004-06-23 | -77.45 |
| 2004-06-21 | -76.69 |
| 2004-06-18 | -76.69 |
| 2004-06-17 | -76.30 |
| 2004-06-16 | -76.30 |
| 2004-06-15 | -76.30 |
| 2004-06-14 | -76.30 |
| 2004-06-11 | -75.54 |
| 2004-06-10 | -76.30 |
| 2004-06-09 | -76.30 |
| 2004-06-08 | -76.30 |
| 2004-06-07 | -76.30 |
| 2004-06-04 | -76.30 |
| 2004-06-03 | -77.07 |
| 2004-06-02 | -76.69 |
| 2004-06-01 | -77.07 |
| 2004-05-31 | -77.45 |
| 2004-05-28 | -77.07 |
| 2004-05-27 | -76.69 |
| 2004-05-25 | -77.45 |
| 2004-05-24 | -77.45 |
| 2004-05-21 | -78.98 |
| 2004-05-20 | -78.98 |
| 2004-05-19 | -78.98 |
| 2004-05-18 | -80.51 |
| 2004-05-17 | -80.51 |
| 2004-05-14 | -78.98 |
| 2004-05-13 | -78.21 |
| 2004-05-12 | -77.45 |
| 2004-05-11 | -77.07 |
| 2004-05-10 | -77.07 |
| 2004-05-07 | -75.54 |
| 2004-05-06 | -76.27 |
| 2004-05-05 | -76.27 |
| 2004-05-04 | -76.27 |
| 2004-05-03 | -76.27 |
| 2004-04-30 | -75.54 |
| 2004-04-29 | -76.63 |
| 2004-04-28 | -75.17 |
| 2004-04-27 | -75.17 |
| 2004-04-26 | -74.81 |
| 2004-04-23 | -74.08 |
| 2004-04-22 | -74.81 |
| 2004-04-21 | -74.81 |
| 2004-04-20 | -74.08 |
| 2004-04-19 | -73.35 |
| 2004-04-16 | -73.35 |
| 2004-04-15 | -73.35 |
| 2004-04-14 | -73.35 |
| 2004-04-13 | -72.62 |
| 2004-04-08 | -72.62 |
| 2004-04-07 | -72.98 |
| 2004-04-06 | -72.62 |
| 2004-04-02 | -72.25 |
| 2004-04-01 | -71.89 |
| 2004-03-31 | -72.25 |
| 2004-03-30 | -72.25 |
| 2004-03-29 | -72.25 |
| 2004-03-26 | -72.62 |
| 2004-03-25 | -72.62 |
| 2004-03-24 | -70.79 |
| 2004-03-23 | -71.89 |
| 2004-03-22 | -72.25 |
| 2004-03-19 | -71.16 |
| 2004-03-18 | -70.43 |
| 2004-03-17 | -72.98 |
| 2004-03-16 | -72.62 |
| 2004-03-15 | -72.62 |
| 2004-03-12 | -72.62 |
| 2004-03-11 | -72.25 |
| 2004-03-10 | -71.89 |
| 2004-03-09 | -71.89 |
| 2004-03-08 | -71.16 |
| 2004-03-05 | -70.06 |
| 2004-03-04 | -70.79 |
| 2004-03-03 | -70.79 |
| 2004-03-02 | -70.06 |
| 2004-03-01 | -68.97 |
| 2004-02-27 | -68.24 |
| 2004-02-26 | -68.24 |
| 2004-02-25 | -68.60 |
| 2004-02-24 | -67.14 |
| 2004-02-23 | -67.87 |
| 2004-02-20 | -68.97 |
| 2004-02-19 | -68.97 |
| 2004-02-18 | -69.33 |
| 2004-02-17 | -69.70 |
| 2004-02-16 | -72.98 |
| 2004-02-13 | -72.62 |
| 2004-02-12 | -73.35 |
| 2004-02-11 | -72.62 |
| 2004-02-10 | -74.44 |
| 2004-02-09 | -74.44 |
| 2004-02-06 | -75.17 |
| 2004-02-05 | -75.17 |
| 2004-02-04 | -74.81 |
| 2004-02-03 | -75.17 |
| 2004-02-02 | -75.90 |
| 2004-01-30 | -74.81 |
| 2004-01-29 | -74.81 |
| 2004-01-28 | -74.81 |
| 2004-01-27 | -74.44 |
| 2004-01-26 | -74.08 |
| 2004-01-21 | -74.08 |
| 2004-01-20 | -74.08 |
| 2004-01-19 | -74.81 |
| 2004-01-16 | -75.17 |
| 2004-01-15 | -74.08 |
| 2004-01-14 | -74.08 |
| 2004-01-13 | -75.54 |
| 2004-01-12 | -74.81 |
| 2004-01-09 | -74.08 |
| 2004-01-08 | -73.71 |
| 2004-01-07 | -75.17 |
| 2004-01-06 | -75.54 |
| 2004-01-05 | -75.90 |
| 2004-01-02 | -77.00 |
| 2003-12-31 | -77.00 |
| 2003-12-30 | -77.00 |
| 2003-12-29 | -77.00 |
| 2003-12-24 | -76.27 |
| 2003-12-23 | -76.27 |
| 2003-12-22 | -76.27 |
| 2003-12-19 | -76.63 |
| 2003-12-18 | -76.63 |
| 2003-12-17 | -76.63 |
| 2003-12-16 | -76.27 |
| 2003-12-15 | -76.63 |
| 2003-12-12 | -75.90 |
| 2003-12-11 | -76.27 |
| 2003-12-10 | -75.90 |
| 2003-12-09 | -76.27 |
| 2003-12-08 | -76.63 |
| 2003-12-05 | -76.63 |
| 2003-12-04 | -77.00 |
| 2003-12-03 | -76.27 |
| 2003-12-02 | -75.90 |
| 2003-12-01 | -75.54 |
| 2003-11-28 | -76.27 |
| 2003-11-27 | -76.27 |
| 2003-11-26 | -76.63 |
| 2003-11-25 | -77.00 |
| 2003-11-24 | -76.63 |
| 2003-11-21 | -76.63 |
| 2003-11-20 | -76.63 |
| 2003-11-19 | -76.63 |
| 2003-11-18 | -76.63 |
| 2003-11-17 | -76.27 |
| 2003-11-14 | -76.27 |
| 2003-11-13 | -76.27 |
| 2003-11-12 | -76.27 |
| 2003-11-11 | -76.27 |
| 2003-11-10 | -76.27 |
| 2003-11-07 | -76.27 |
| 2003-11-06 | -76.27 |
| 2003-11-05 | -76.27 |
| 2003-11-04 | -75.90 |
| 2003-11-03 | -75.17 |
| 2003-10-31 | -76.63 |
| 2003-10-30 | -76.27 |
| 2003-10-29 | -76.27 |
| 2003-10-28 | -75.90 |
| 2003-10-27 | -76.27 |
| 2003-10-24 | -76.27 |
| 2003-10-23 | -75.90 |
| 2003-10-22 | -75.17 |
| 2003-10-21 | -74.81 |
| 2003-10-20 | -74.81 |
| 2003-10-17 | -75.17 |
| 2003-10-16 | -75.17 |
| 2003-10-15 | -74.44 |
| 2003-10-14 | -75.17 |
| 2003-10-13 | -76.27 |
| 2003-10-10 | -76.27 |
| 2003-10-09 | -75.54 |
| 2003-10-08 | -76.27 |
| 2003-10-07 | -76.63 |
| 2003-10-06 | -77.00 |
| 2003-10-03 | -76.63 |
| 2003-10-02 | -76.63 |
| 2003-09-30 | -77.00 |
| 2003-09-29 | -77.00 |
| 2003-09-26 | -77.00 |
| 2003-09-25 | -75.90 |
| 2003-09-24 | -75.36 |
| 2003-09-23 | -76.43 |
| 2003-09-22 | -77.50 |
| 2003-09-19 | -77.14 |
| 2003-09-18 | -76.07 |
| 2003-09-17 | -75.71 |
| 2003-09-16 | -75.71 |
| 2003-09-15 | -75.71 |
| 2003-09-11 | -76.78 |
| 2003-09-10 | -76.78 |
| 2003-09-09 | -76.78 |
| 2003-09-08 | -75.36 |
| 2003-09-05 | -75.36 |
| 2003-09-04 | -75.00 |
| 2003-09-03 | -74.28 |
| 2003-09-02 | -73.57 |
| 2003-09-01 | -77.50 |
| 2003-08-29 | -79.28 |
| 2003-08-28 | -79.64 |
| 2003-08-27 | -79.64 |
| 2003-08-26 | -79.64 |
| 2003-08-25 | -79.64 |
| 2003-08-22 | -78.93 |
| 2003-08-21 | -78.57 |
| 2003-08-20 | -79.64 |
| 2003-08-19 | -79.64 |
| 2003-08-18 | -78.57 |
| 2003-08-15 | -79.28 |
| 2003-08-14 | -78.57 |
| 2003-08-13 | -79.28 |
| 2003-08-12 | -78.93 |
| 2003-08-11 | -78.21 |
| 2003-08-08 | -80.00 |
| 2003-08-07 | -80.00 |
| 2003-08-06 | -79.64 |
| 2003-08-05 | -79.64 |
| 2003-08-04 | -80.00 |
| 2003-08-01 | -79.64 |
| 2003-07-31 | -79.64 |
| 2003-07-30 | -80.00 |
| 2003-07-29 | -80.71 |
| 2003-07-28 | -80.00 |
| 2003-07-25 | -80.71 |
| 2003-07-24 | -81.43 |
| 2003-07-23 | -81.43 |
| 2003-07-22 | -81.07 |
| 2003-07-21 | -80.71 |
| 2003-07-18 | -80.36 |
| 2003-07-17 | -80.71 |
| 2003-07-16 | -78.93 |
| 2003-07-15 | -79.64 |
| 2003-07-14 | -81.78 |
| 2003-07-11 | -82.32 |
| 2003-07-10 | -82.50 |
| 2003-07-09 | -82.50 |
| 2003-07-08 | -82.68 |
| 2003-07-07 | -82.32 |
| 2003-07-04 | -82.68 |
| 2003-07-03 | -82.86 |
| 2003-07-02 | -82.86 |
| 2003-06-30 | -82.86 |
| 2003-06-27 | -82.50 |
| 2003-06-26 | -82.50 |
| 2003-06-25 | -82.50 |
| 2003-06-24 | -82.68 |
| 2003-06-23 | -82.14 |
| 2003-06-20 | -81.43 |
| 2003-06-19 | -82.14 |
| 2003-06-18 | -82.32 |
| 2003-06-17 | -82.14 |
| 2003-06-16 | -81.78 |
| 2003-06-13 | -83.57 |
| 2003-06-12 | -83.75 |
| 2003-06-11 | -83.57 |
| 2003-06-10 | -83.93 |
| 2003-06-09 | -83.93 |
| 2003-06-06 | -83.75 |
| 2003-06-05 | -83.57 |
| 2003-06-03 | -83.39 |
| 2003-06-02 | -83.57 |
| 2003-05-30 | -83.75 |
| 2003-05-29 | -83.57 |
| 2003-05-28 | -83.75 |
| 2003-05-27 | -83.39 |
| 2003-05-26 | -82.86 |
| 2003-05-23 | -83.57 |
| 2003-05-22 | -83.93 |
| 2003-05-21 | -84.46 |
| 2003-05-20 | -84.46 |
| 2003-05-19 | -83.93 |
| 2003-05-16 | -84.28 |
| 2003-05-15 | -84.46 |
| 2003-05-14 | -84.28 |
| 2003-05-13 | -84.28 |
| 2003-05-12 | -84.46 |
| 2003-05-09 | -84.46 |
| 2003-05-07 | -84.28 |
| 2003-05-06 | -84.28 |
| 2003-05-05 | -84.11 |
| 2003-05-02 | -85.14 |
| 2003-04-30 | -85.65 |
| 2003-04-29 | -85.48 |
| 2003-04-28 | -86.33 |
| 2003-04-25 | -85.99 |
| 2003-04-24 | -85.82 |
| 2003-04-23 | -85.99 |
| 2003-04-22 | -85.48 |
| 2003-04-17 | -85.31 |
| 2003-04-16 | -85.48 |
| 2003-04-15 | -85.14 |
| 2003-04-14 | -85.14 |
| 2003-04-11 | -85.31 |
| 2003-04-10 | -85.14 |
| 2003-04-09 | -85.65 |
| 2003-04-08 | -84.46 |
| 2003-04-07 | -83.43 |
| 2003-04-04 | -84.46 |
| 2003-04-03 | -84.97 |
| 2003-04-02 | -84.46 |
| 2003-04-01 | -84.97 |
| 2003-03-31 | -84.80 |
| 2003-03-28 | -83.43 |
| 2003-03-27 | -83.43 |
| 2003-03-26 | -83.09 |
| 2003-03-25 | -83.09 |
| 2003-03-24 | -82.58 |
| 2003-03-21 | -83.26 |
| 2003-03-20 | -84.28 |
| 2003-03-19 | -84.11 |
| 2003-03-18 | -84.11 |
| 2003-03-17 | -84.28 |
| 2003-03-14 | -83.77 |
| 2003-03-13 | -83.60 |
| 2003-03-12 | -83.77 |
| 2003-03-11 | -83.94 |
| 2003-03-10 | -84.63 |
| 2003-03-07 | -84.46 |
| 2003-03-06 | -84.46 |
| 2003-03-05 | -83.26 |
| 2003-03-04 | -82.92 |
| 2003-03-03 | -82.92 |
| 2003-02-28 | -82.24 |
| 2003-02-27 | -82.92 |
| 2003-02-26 | -82.92 |
| 2003-02-25 | -83.43 |
| 2003-02-24 | -82.92 |
| 2003-02-21 | -82.58 |
| 2003-02-20 | -83.09 |
| 2003-02-19 | -83.60 |
| 2003-02-18 | -85.31 |
| 2003-02-17 | -86.16 |
| 2003-02-14 | -86.16 |
| 2003-02-13 | -85.99 |
| 2003-02-12 | -85.65 |
| 2003-02-11 | -85.31 |
| 2003-02-10 | -85.65 |
| 2003-02-07 | -85.99 |
| 2003-02-06 | -85.99 |
| 2003-02-05 | -85.82 |
| 2003-02-04 | -85.82 |
| 2003-01-30 | -85.82 |
| 2003-01-29 | -85.99 |
| 2003-01-28 | -85.99 |
| 2003-01-27 | -85.99 |
| 2003-01-24 | -85.99 |
| 2003-01-23 | -85.65 |
| 2003-01-22 | -85.82 |
| 2003-01-21 | -85.82 |
| 2003-01-20 | -85.82 |
| 2003-01-17 | -85.82 |
| 2003-01-16 | -85.65 |
| 2003-01-15 | -85.65 |
| 2003-01-14 | -85.48 |
| 2003-01-13 | -85.14 |
| 2003-01-10 | -85.31 |
| 2003-01-09 | -85.48 |
| 2003-01-08 | -85.48 |
| 2003-01-07 | -84.97 |
| 2003-01-06 | -85.48 |
| 2003-01-03 | -85.48 |
| 2003-01-02 | -85.48 |
| 2002-12-31 | -85.31 |
| 2002-12-30 | -85.48 |
| 2002-12-27 | -85.31 |
| 2002-12-24 | -85.31 |
| 2002-12-23 | -85.31 |
| 2002-12-20 | -85.99 |
| 2002-12-19 | -85.99 |
| 2002-12-18 | -85.99 |
| 2002-12-17 | -85.82 |
| 2002-12-16 | -86.16 |
| 2002-12-13 | -86.33 |
| 2002-12-12 | -85.99 |
| 2002-12-11 | -85.48 |
| 2002-12-10 | -86.51 |
| 2002-12-09 | -86.68 |
| 2002-12-06 | -86.33 |
| 2002-12-05 | -86.33 |
| 2002-12-04 | -86.33 |
| 2002-12-03 | -85.48 |
| 2002-12-02 | -86.16 |
| 2002-11-29 | -85.99 |
| 2002-11-28 | -86.33 |
| 2002-11-27 | -85.82 |
| 2002-11-26 | -85.82 |
| 2002-11-25 | -86.16 |
| 2002-11-22 | -86.68 |
| 2002-11-21 | -86.68 |
| 2002-11-20 | -86.68 |
| 2002-11-19 | -86.68 |
| 2002-11-18 | -86.85 |
| 2002-11-15 | -86.68 |
| 2002-11-14 | -86.68 |
| 2002-11-13 | -86.85 |
| 2002-11-12 | -87.02 |
| 2002-11-11 | -87.02 |
| 2002-11-08 | -86.68 |
| 2002-11-07 | -86.68 |
| 2002-11-06 | -86.85 |
| 2002-11-05 | -87.02 |
| 2002-11-04 | -86.33 |
| 2002-11-01 | -86.85 |
| 2002-10-31 | -86.68 |
| 2002-10-30 | -86.68 |
| 2002-10-29 | -86.68 |
| 2002-10-28 | -85.99 |
| 2002-10-25 | -86.33 |
| 2002-10-24 | -86.33 |
| 2002-10-23 | -86.68 |
| 2002-10-22 | -86.85 |
| 2002-10-21 | -87.02 |
| 2002-10-18 | -86.33 |
| 2002-10-17 | -86.85 |
| 2002-10-16 | -87.36 |
| 2002-10-15 | -87.70 |
| 2002-10-11 | -88.04 |
| 2002-10-10 | -87.36 |
| 2002-10-09 | -87.36 |
| 2002-10-08 | -87.36 |
| 2002-10-07 | -87.36 |
| 2002-10-04 | -87.36 |
| 2002-10-03 | -87.69 |
| 2002-10-02 | -87.36 |
| 2002-09-30 | -87.69 |
| 2002-09-27 | -87.36 |
| 2002-09-26 | -87.03 |
| 2002-09-25 | -87.03 |
| 2002-09-24 | -86.03 |
| 2002-09-23 | -87.53 |
| 2002-09-20 | -87.19 |
| 2002-09-19 | -87.19 |
| 2002-09-18 | -87.19 |
| 2002-09-17 | -86.36 |
| 2002-09-16 | -85.70 |
| 2002-09-13 | -85.36 |
| 2002-09-12 | -84.70 |
| 2002-09-11 | -86.03 |
| 2002-09-10 | -86.03 |
| 2002-09-09 | -86.03 |
| 2002-09-06 | -85.36 |
| 2002-09-05 | -85.70 |
| 2002-09-04 | -85.53 |
| 2002-09-03 | -84.86 |
| 2002-09-02 | -83.87 |
| 2002-08-30 | -84.20 |
| 2002-08-29 | -83.37 |
| 2002-08-28 | -84.37 |
| 2002-08-27 | -83.37 |
| 2002-08-26 | -83.37 |
| 2002-08-23 | -83.37 |
| 2002-08-22 | -83.37 |
| 2002-08-21 | -84.37 |
| 2002-08-20 | -84.03 |
| 2002-08-19 | -84.70 |
| 2002-08-16 | -84.70 |
| 2002-08-15 | -84.70 |
| 2002-08-14 | -84.70 |
| 2002-08-13 | -85.03 |
| 2002-08-12 | -85.86 |
| 2002-08-09 | -85.20 |
| 2002-08-08 | -85.20 |
| 2002-08-07 | -85.36 |
| 2002-08-06 | -85.70 |
| 2002-08-05 | -85.20 |
| 2002-08-02 | -84.70 |
| 2002-08-01 | -84.03 |
| 2002-07-31 | -83.70 |
| 2002-07-30 | -83.70 |
| 2002-07-29 | -85.03 |
| 2002-07-26 | -84.37 |
| 2002-07-25 | -82.70 |
| 2002-07-24 | -82.37 |
| 2002-07-23 | -82.37 |
| 2002-07-22 | -84.03 |
| 2002-07-19 | -82.70 |
| 2002-07-18 | -83.37 |
| 2002-07-17 | -84.03 |
| 2002-07-16 | -83.53 |
| 2002-07-15 | -82.70 |
| 2002-07-12 | -82.37 |
| 2002-07-11 | -82.37 |
| 2002-07-10 | -82.04 |
| 2002-07-09 | -82.04 |
| 2002-07-08 | -81.37 |
| 2002-07-05 | -82.04 |
| 2002-07-04 | -82.04 |
| 2002-07-03 | -81.70 |
| 2002-07-02 | -82.04 |
| 2002-06-28 | -81.70 |
| 2002-06-27 | -81.70 |
| 2002-06-26 | -82.04 |
| 2002-06-25 | -81.70 |
| 2002-06-24 | -81.37 |
| 2002-06-21 | -82.04 |
| 2002-06-20 | -81.37 |
| 2002-06-19 | -81.70 |
| 2002-06-18 | -82.04 |
| 2002-06-17 | -81.70 |
| 2002-06-14 | -81.04 |
| 2002-06-13 | -80.37 |
| 2002-06-12 | -80.04 |
| 2002-06-11 | -80.37 |
| 2002-06-10 | -80.04 |
| 2002-06-07 | -80.04 |
| 2002-06-06 | -80.04 |
| 2002-06-05 | -80.04 |
| 2002-06-04 | -81.04 |
| 2002-06-03 | -80.37 |
| 2002-05-31 | -80.04 |
| 2002-05-30 | -79.71 |
| 2002-05-29 | -79.04 |
| 2002-05-28 | -78.71 |
| 2002-05-27 | -79.71 |
| 2002-05-24 | -79.71 |
| 2002-05-23 | -79.71 |
| 2002-05-22 | -79.04 |
| 2002-05-21 | -79.71 |
| 2002-05-17 | -79.04 |
| 2002-05-16 | -80.71 |
| 2002-05-15 | -81.04 |
| 2002-05-14 | -81.04 |
| 2002-05-13 | -80.71 |
| 2002-05-10 | -79.88 |
| 2002-05-09 | -79.55 |
| 2002-05-08 | -79.55 |
| 2002-05-07 | -79.88 |
| 2002-05-06 | -80.52 |
| 2002-05-03 | -79.88 |
| 2002-05-02 | -79.88 |
| 2002-04-30 | -80.20 |
| 2002-04-29 | -79.55 |
| 2002-04-26 | -80.20 |
| 2002-04-25 | -81.82 |
| 2002-04-24 | -82.47 |
| 2002-04-23 | -82.15 |
| 2002-04-22 | -81.82 |
| 2002-04-19 | -81.50 |
| 2002-04-18 | -81.17 |
| 2002-04-17 | -81.17 |
| 2002-04-16 | -81.82 |
| 2002-04-15 | -82.47 |
| 2002-04-12 | -81.82 |
| 2002-04-11 | -81.17 |
| 2002-04-10 | -78.90 |
| 2002-04-09 | -78.25 |
| 2002-04-08 | -79.23 |
| 2002-04-04 | -80.52 |
| 2002-04-03 | -80.85 |
| 2002-04-02 | -80.85 |
| 2002-03-28 | -80.52 |
| 2002-03-27 | -80.20 |
| 2002-03-26 | -81.50 |
| 2002-03-25 | -80.85 |
| 2002-03-22 | -80.85 |
| 2002-03-21 | -80.52 |
| 2002-03-20 | -80.52 |
| 2002-03-19 | -81.17 |
| 2002-03-18 | -80.52 |
| 2002-03-15 | -82.80 |
| 2002-03-14 | -81.82 |
| 2002-03-13 | -84.42 |
| 2002-03-12 | -84.42 |
| 2002-03-11 | -84.58 |
| 2002-03-08 | -84.74 |
| 2002-03-07 | -84.42 |
| 2002-03-06 | -84.58 |
| 2002-03-05 | -84.58 |
| 2002-03-04 | -84.74 |
| 2002-03-01 | -85.07 |
| 2002-02-28 | -84.58 |
| 2002-02-27 | -84.58 |
| 2002-02-26 | -84.42 |
| 2002-02-25 | -84.42 |
| 2002-02-22 | -84.09 |
| 2002-02-21 | -84.74 |
| 2002-02-20 | -84.42 |
| 2002-02-19 | -84.42 |
| 2002-02-18 | -84.42 |
| 2002-02-15 | -84.58 |
| 2002-02-11 | -84.42 |
| 2002-02-08 | -84.91 |
| 2002-02-07 | -84.74 |
| 2002-02-06 | -84.42 |
| 2002-02-05 | -84.26 |
| 2002-02-04 | -83.77 |
| 2002-02-01 | -83.77 |
| 2002-01-31 | -84.74 |
| 2002-01-30 | -84.91 |
| 2002-01-29 | -85.39 |
| 2002-01-28 | -85.07 |
| 2002-01-25 | -85.56 |
| 2002-01-24 | -85.72 |
| 2002-01-23 | -85.88 |
| 2002-01-22 | -85.72 |
| 2002-01-21 | -85.72 |
| 2002-01-18 | -85.39 |
| 2002-01-17 | -84.74 |
| 2002-01-16 | -84.74 |
| 2002-01-15 | -86.04 |
| 2002-01-14 | -85.72 |
| 2002-01-11 | -87.02 |
| 2002-01-10 | -85.56 |
| 2002-01-09 | -87.18 |
| 2002-01-08 | -87.34 |
| 2002-01-07 | -86.69 |
| 2002-01-04 | -87.02 |
| 2002-01-03 | -86.69 |
| 2002-01-02 | -86.69 |
| 2001-12-31 | -86.69 |
| 2001-12-28 | -86.69 |
| 2001-12-27 | -86.69 |
| 2001-12-24 | -87.02 |
| 2001-12-21 | -87.02 |
| 2001-12-20 | -87.34 |
| 2001-12-19 | -86.69 |
| 2001-12-18 | -86.69 |
| 2001-12-17 | -86.69 |
| 2001-12-14 | -86.85 |
| 2001-12-13 | -86.85 |
| 2001-12-12 | -86.85 |
| 2001-12-11 | -87.02 |
| 2001-12-10 | -86.04 |
| 2001-12-07 | -86.04 |
| 2001-12-06 | -85.72 |
| 2001-12-05 | -85.39 |
| 2001-12-04 | -86.69 |
| 2001-12-03 | -86.53 |
| 2001-11-30 | -86.53 |
| 2001-11-29 | -86.53 |
| 2001-11-28 | -86.53 |
| 2001-11-27 | -86.53 |
| 2001-11-26 | -86.37 |
| 2001-11-23 | -86.04 |
| 2001-11-22 | -86.37 |
| 2001-11-21 | -86.37 |
| 2001-11-20 | -86.69 |
| 2001-11-19 | -86.69 |
| 2001-11-16 | -86.20 |
| 2001-11-15 | -86.85 |
| 2001-11-14 | -87.83 |
| 2001-11-13 | -87.99 |
| 2001-11-12 | -87.99 |
| 2001-11-09 | -87.83 |
| 2001-11-08 | -87.99 |
| 2001-11-07 | -87.67 |
| 2001-11-06 | -87.67 |
| 2001-11-05 | -87.99 |
| 2001-11-02 | -87.99 |
| 2001-11-01 | -87.99 |
| 2001-10-31 | -87.99 |
| 2001-10-30 | -87.99 |
| 2001-10-29 | -87.99 |
| 2001-10-26 | -87.83 |
| 2001-10-24 | -88.48 |
| 2001-10-23 | -88.48 |
| 2001-10-22 | -88.64 |
| 2001-10-19 | -88.64 |
| 2001-10-18 | -88.64 |
| 2001-10-17 | -88.64 |
| 2001-10-16 | -87.99 |
| 2001-10-15 | -87.99 |
| 2001-10-12 | -87.99 |
| 2001-10-11 | -87.99 |
| 2001-10-10 | -87.99 |
| 2001-10-09 | -88.15 |
| 2001-10-08 | -88.15 |
| 2001-10-05 | -88.15 |
| 2001-10-04 | -88.15 |
| 2001-10-03 | -88.15 |
| 2001-09-28 | -88.46 |
| 2001-09-27 | -88.46 |
| 2001-09-26 | -88.78 |
| 2001-09-25 | -88.78 |
| 2001-09-24 | -88.62 |
| 2001-09-21 | -89.09 |
| 2001-09-20 | -89.09 |
| 2001-09-19 | -89.09 |
| 2001-09-18 | -89.40 |
| 2001-09-17 | -89.24 |
| 2001-09-14 | -88.93 |
| 2001-09-13 | -88.62 |
| 2001-09-12 | -88.31 |
| 2001-09-11 | -88.31 |
| 2001-09-10 | -88.31 |
| 2001-09-07 | -88.15 |
| 2001-09-06 | -88.00 |
| 2001-09-05 | -87.84 |
| 2001-09-04 | -87.84 |
| 2001-09-03 | -88.31 |
| 2001-08-31 | -88.31 |
| 2001-08-30 | -88.15 |
| 2001-08-29 | -88.46 |
| 2001-08-28 | -88.15 |
| 2001-08-27 | -88.31 |
| 2001-08-24 | -88.00 |
| 2001-08-23 | -88.00 |
| 2001-08-22 | -88.15 |
| 2001-08-21 | -87.68 |
| 2001-08-20 | -87.68 |
| 2001-08-17 | -87.53 |
| 2001-08-16 | -87.68 |
| 2001-08-15 | -87.37 |
| 2001-08-14 | -87.53 |
| 2001-08-13 | -87.84 |
| 2001-08-10 | -87.84 |
| 2001-08-09 | -87.84 |
| 2001-08-08 | -87.22 |
| 2001-08-07 | -87.68 |
| 2001-08-06 | -87.53 |
| 2001-08-03 | -87.53 |
| 2001-08-02 | -86.91 |
| 2001-08-01 | -86.91 |
| 2001-07-31 | -88.15 |
| 2001-07-30 | -87.68 |
| 2001-07-27 | -87.68 |
| 2001-07-26 | -88.15 |
| 2001-07-24 | -88.15 |
| 2001-07-23 | -88.00 |
| 2001-07-20 | -88.00 |
| 2001-07-19 | -88.00 |
| 2001-07-18 | -87.84 |
| 2001-07-17 | -87.84 |
| 2001-07-16 | -87.53 |
| 2001-07-13 | -87.68 |
| 2001-07-12 | -87.68 |
| 2001-07-11 | -87.68 |
| 2001-07-10 | -87.84 |
| 2001-07-09 | -87.53 |
| 2001-07-05 | -86.91 |
| 2001-07-04 | -86.91 |
| 2001-07-03 | -87.53 |
| 2001-06-29 | -87.22 |
| 2001-06-28 | -86.59 |
| 2001-06-27 | -86.59 |
| 2001-06-26 | -86.59 |
| 2001-06-22 | -86.59 |
| 2001-06-21 | -86.59 |
| 2001-06-20 | -86.59 |
| 2001-06-19 | -85.97 |
| 2001-06-18 | -85.81 |
| 2001-06-15 | -85.66 |
| 2001-06-14 | -85.19 |
| 2001-06-13 | -85.19 |
| 2001-06-12 | -85.03 |
| 2001-06-11 | -84.72 |
| 2001-06-08 | -85.03 |
| 2001-06-07 | -85.03 |
| 2001-06-06 | -84.88 |
| 2001-06-05 | -84.41 |
| 2001-06-04 | -85.35 |
| 2001-06-01 | -85.35 |
| 2001-05-31 | -85.81 |
| 2001-05-30 | -85.66 |
| 2001-05-29 | -84.72 |
| 2001-05-28 | -85.03 |
| 2001-05-25 | -84.72 |
| 2001-05-24 | -84.72 |
| 2001-05-23 | -85.03 |
| 2001-05-22 | -86.44 |
| 2001-05-21 | -87.68 |
| 2001-05-18 | -88.15 |
| 2001-05-17 | -88.62 |
| 2001-05-16 | -88.78 |
| 2001-05-15 | -88.78 |
| 2001-05-14 | -87.68 |
| 2001-05-11 | -88.15 |
| 2001-05-10 | -87.53 |
| 2001-05-09 | -88.46 |
| 2001-05-08 | -88.15 |
| 2001-05-07 | -88.15 |
| 2001-05-04 | -88.30 |
| 2001-05-03 | -88.30 |
| 2001-05-02 | -88.30 |
| 2001-04-27 | -88.30 |
| 2001-04-26 | -88.59 |
| 2001-04-25 | -88.59 |
| 2001-04-24 | -88.44 |
| 2001-04-23 | -88.44 |
| 2001-04-20 | -88.59 |
| 2001-04-19 | -88.74 |
| 2001-04-18 | -88.74 |
| 2001-04-17 | -89.32 |
| 2001-04-12 | -89.32 |
| 2001-04-11 | -89.03 |
| 2001-04-10 | -89.18 |
| 2001-04-09 | -89.62 |
| 2001-04-06 | -89.32 |
| 2001-04-04 | -89.91 |
| 2001-04-03 | -89.76 |
| 2001-04-02 | -89.18 |
| 2001-03-30 | -89.76 |
| 2001-03-29 | -89.62 |
| 2001-03-28 | -89.62 |
| 2001-03-27 | -89.76 |
| 2001-03-26 | -89.76 |
| 2001-03-23 | -89.76 |
| 2001-03-22 | -89.76 |
| 2001-03-21 | -89.32 |
| 2001-03-20 | -89.18 |
| 2001-03-19 | -89.18 |
| 2001-03-16 | -89.18 |
| 2001-03-15 | -89.03 |
| 2001-03-14 | -89.47 |
| 2001-03-13 | -88.88 |
| 2001-03-12 | -88.88 |
| 2001-03-09 | -88.15 |
| 2001-03-08 | -88.59 |
| 2001-03-07 | -88.59 |
| 2001-03-06 | -88.59 |
| 2001-03-05 | -88.59 |
| 2001-03-02 | -88.44 |
| 2001-03-01 | -88.44 |
| 2001-02-28 | -88.01 |
| 2001-02-27 | -88.15 |
| 2001-02-26 | -87.71 |
| 2001-02-23 | -87.86 |
| 2001-02-22 | -88.30 |
| 2001-02-21 | -88.01 |
| 2001-02-20 | -87.71 |
| 2001-02-19 | -88.15 |
| 2001-02-16 | -87.86 |
| 2001-02-15 | -88.01 |
| 2001-02-14 | -88.01 |
| 2001-02-13 | -88.01 |
| 2001-02-12 | -87.86 |
| 2001-02-09 | -87.71 |
| 2001-02-08 | -88.30 |
| 2001-02-07 | -87.42 |
| 2001-02-06 | -86.98 |
| 2001-02-05 | -87.57 |
| 2001-02-02 | -87.71 |
| 2001-02-01 | -87.86 |
| 2001-01-31 | -88.74 |
| 2001-01-30 | -89.47 |
| 2001-01-29 | -90.05 |
| 2001-01-23 | -89.76 |
| 2001-01-22 | -89.76 |
| 2001-01-19 | -89.76 |
| 2001-01-18 | -89.76 |
| 2001-01-17 | -89.62 |
| 2001-01-16 | -89.76 |
| 2001-01-15 | -89.91 |
| 2001-01-12 | -89.18 |
| 2001-01-11 | -89.76 |
| 2001-01-10 | -89.32 |
| 2001-01-09 | -89.03 |
| 2001-01-08 | -89.76 |
| 2001-01-05 | -89.91 |
| 2001-01-04 | -89.91 |
| 2001-01-03 | -89.91 |
| 2001-01-02 | -89.76 |
| 2000-12-29 | -89.76 |
| 2000-12-28 | -89.76 |
| 2000-12-27 | -89.76 |
| 2000-12-22 | -89.76 |
| 2000-12-21 | -90.49 |
| 2000-12-20 | -90.35 |
| 2000-12-19 | -90.20 |
| 2000-12-18 | -89.62 |
| 2000-12-15 | -89.62 |
| 2000-12-14 | -89.47 |
| 2000-12-13 | -89.32 |
| 2000-12-12 | -89.76 |
| 2000-12-11 | -89.47 |
| 2000-12-08 | -89.47 |
| 2000-12-07 | -89.76 |
| 2000-12-06 | -89.76 |
| 2000-12-05 | -89.76 |
| 2000-12-04 | -90.35 |
| 2000-12-01 | -89.76 |
| 2000-11-30 | -90.35 |
| 2000-11-29 | -90.05 |
| 2000-11-28 | -90.49 |
| 2000-11-27 | -90.05 |
| 2000-11-24 | -89.76 |
| 2000-11-23 | -90.05 |
| 2000-11-22 | -89.76 |
| 2000-11-21 | -89.91 |
| 2000-11-20 | -89.76 |
| 2000-11-17 | -89.76 |
| 2000-11-16 | -89.76 |
| 2000-11-15 | -89.76 |
| 2000-11-14 | -89.76 |
| 2000-11-13 | -90.05 |
| 2000-11-10 | -89.76 |
| 2000-11-09 | -89.91 |
| 2000-11-08 | -90.35 |
| 2000-11-07 | -89.62 |
| 2000-11-06 | -89.76 |
| 2000-11-03 | -89.76 |
| 2000-11-02 | -90.49 |
| 2000-11-01 | -90.05 |
| 2000-10-31 | -90.93 |
| 2000-10-30 | -91.08 |
| 2000-10-27 | -91.08 |
| 2000-10-26 | -90.79 |
| 2000-10-25 | -90.49 |
| 2000-10-24 | -89.91 |
| 2000-10-23 | -89.76 |
| 2000-10-20 | -89.18 |
| 2000-10-19 | -89.76 |
| 2000-10-18 | -90.05 |
| 2000-10-17 | -90.05 |
| 2000-10-16 | -89.47 |
| 2000-10-13 | -90.35 |
| 2000-10-12 | -90.35 |
| 2000-10-11 | -89.76 |
| 2000-10-10 | -89.32 |
| 2000-10-09 | -89.32 |
| 2000-10-05 | -89.18 |
| 2000-10-04 | -89.18 |
| 2000-10-03 | -89.18 |
| 2000-09-29 | -88.44 |
| 2000-09-28 | -88.59 |
| 2000-09-27 | -88.88 |
| 2000-09-26 | -88.59 |
| 2000-09-25 | -88.88 |
| 2000-09-22 | -89.18 |
| 2000-09-21 | -87.71 |
| 2000-09-20 | -86.25 |
| 2000-09-19 | -87.13 |
| 2000-09-18 | -86.69 |
| 2000-09-15 | -86.10 |
| 2000-09-14 | -85.96 |
| 2000-09-12 | -85.96 |
| 2000-09-11 | -85.37 |
| 2000-09-08 | -85.37 |
| 2000-09-07 | -85.37 |
| 2000-09-06 | -85.37 |
| 2000-09-05 | -85.08 |
| 2000-09-04 | -85.08 |
| 2000-09-01 | -85.08 |
| 2000-08-31 | -85.37 |
| 2000-08-30 | -84.79 |
| 2000-08-29 | -85.08 |
| 2000-08-28 | -85.37 |
| 2000-08-25 | -85.37 |
| 2000-08-24 | -85.08 |
| 2000-08-23 | -85.08 |
| 2000-08-22 | -84.79 |
| 2000-08-21 | -84.50 |
| 2000-08-18 | -84.20 |
| 2000-08-17 | -84.20 |
| 2000-08-16 | -84.79 |
| 2000-08-15 | -84.20 |
| 2000-08-14 | -84.20 |
| 2000-08-11 | -84.20 |
| 2000-08-10 | -83.91 |
| 2000-08-09 | -83.91 |
| 2000-08-08 | -84.20 |
| 2000-08-07 | -85.37 |
| 2000-08-04 | -85.37 |
| 2000-08-03 | -85.37 |
| 2000-08-02 | -85.37 |
| 2000-08-01 | -85.08 |
| 2000-07-31 | -85.37 |
| 2000-07-28 | -85.08 |
| 2000-07-27 | -85.08 |
| 2000-07-26 | -84.50 |
| 2000-07-25 | -84.20 |
| 2000-07-24 | -83.91 |
| 2000-07-21 | -83.91 |
| 2000-07-20 | -84.50 |
| 2000-07-19 | -83.91 |
| 2000-07-18 | -83.91 |
| 2000-07-17 | -83.91 |
| 2000-07-14 | -80.99 |
| 2000-07-13 | -80.40 |
| 2000-07-12 | -80.40 |
| 2000-07-11 | -80.69 |
| 2000-07-10 | -80.40 |
| 2000-07-07 | -80.99 |
| 2000-07-06 | -80.69 |
| 2000-07-05 | -80.40 |
| 2000-07-04 | -80.40 |
| 2000-07-03 | -79.82 |
| 2000-06-30 | -81.86 |
| 2000-06-29 | -81.86 |
| 2000-06-28 | -81.28 |
| 2000-06-27 | -80.99 |
| 2000-06-26 | -80.99 |
| 2000-06-23 | -79.52 |
| 2000-06-22 | -78.64 |
| 2000-06-21 | -78.64 |
| 2000-06-20 | -81.86 |
| 2000-06-19 | -82.45 |
| 2000-06-16 | -82.74 |
| 2000-06-15 | -83.33 |
| 2000-06-14 | -83.62 |
| 2000-06-13 | -83.91 |
| 2000-06-12 | -83.91 |
| 2000-06-09 | -83.33 |
| 2000-06-08 | -83.91 |
| 2000-06-07 | -83.91 |
| 2000-06-05 | -83.62 |
| 2000-06-02 | -83.91 |
| 2000-06-01 | -84.50 |
| 2000-05-31 | -84.79 |
| 2000-05-30 | -85.67 |
| 2000-05-29 | -85.67 |
| 2000-05-26 | -85.37 |
| 2000-05-25 | -84.50 |
| 2000-05-24 | -84.50 |
| 2000-05-23 | -83.91 |
| 2000-05-22 | -83.03 |
| 2000-05-19 | -83.03 |
| 2000-05-18 | -83.03 |
| 2000-05-17 | -83.60 |
| 2000-05-16 | -82.47 |
| 2000-05-15 | -84.45 |
| 2000-05-12 | -85.01 |
| 2000-05-10 | -85.01 |
| 2000-05-09 | -84.73 |
| 2000-05-08 | -84.16 |
| 2000-05-05 | -83.88 |
| 2000-05-04 | -84.73 |
| 2000-05-03 | -84.73 |
| 2000-05-02 | -84.45 |
| 2000-04-28 | -84.16 |
| 2000-04-27 | -84.45 |
| 2000-04-26 | -85.01 |
| 2000-04-25 | -85.01 |
| 2000-04-20 | -84.45 |
| 2000-04-19 | -84.45 |
| 2000-04-18 | -83.60 |
| 2000-04-17 | -83.03 |
| 2000-04-14 | -81.05 |
| 2000-04-13 | -80.49 |
| 2000-04-12 | -80.49 |
| 2000-04-11 | -80.21 |
| 2000-04-10 | -81.05 |
| 2000-04-07 | -81.05 |
| 2000-04-06 | -81.34 |
| 2000-04-05 | -82.18 |
| 2000-04-03 | -80.77 |
| 2000-03-31 | -80.21 |
| 2000-03-30 | -81.05 |
| 2000-03-29 | -81.62 |
| 2000-03-28 | -81.05 |
| 2000-03-27 | -80.21 |
| 2000-03-24 | -80.77 |
| 2000-03-23 | -80.77 |
| 2000-03-22 | -81.05 |
| 2000-03-21 | -81.34 |
| 2000-03-20 | -80.77 |
| 2000-03-17 | -80.49 |
| 2000-03-16 | -80.77 |
| 2000-03-15 | -79.92 |
| 2000-03-14 | -79.36 |
| 2000-03-13 | -79.36 |
| 2000-03-10 | -78.79 |
| 2000-03-09 | -78.23 |
| 2000-03-08 | -78.23 |
| 2000-03-07 | -78.23 |
| 2000-03-06 | -79.07 |
| 2000-03-03 | -79.36 |
| 2000-03-02 | -79.64 |
| 2000-03-01 | -79.36 |
| 2000-02-29 | -79.07 |
| 2000-02-28 | -79.36 |
| 2000-02-25 | -78.51 |
| 2000-02-24 | -76.81 |
| 2000-02-23 | -76.81 |
| 2000-02-22 | -77.38 |
| 2000-02-21 | -75.96 |
| 2000-02-18 | -74.83 |
| 2000-02-17 | -75.12 |
| 2000-02-16 | -74.83 |
| 2000-02-15 | -75.40 |
| 2000-02-14 | -75.40 |
| 2000-02-11 | -74.27 |
| 2000-02-10 | -72.00 |
| 2000-02-09 | -73.70 |
| 2000-02-08 | -72.00 |
| 2000-02-03 | -70.87 |
| 2000-02-02 | -77.38 |
| 2000-02-01 | -78.23 |
| 2000-01-31 | -78.23 |
| 2000-01-28 | -77.38 |
| 2000-01-27 | -77.09 |
| 2000-01-26 | -76.25 |
| 2000-01-25 | -77.94 |
| 2000-01-24 | -78.23 |
| 2000-01-21 | -77.94 |
| 2000-01-20 | -77.66 |
| 2000-01-19 | -77.38 |
| 2000-01-18 | -77.94 |
| 2000-01-17 | -77.66 |
| 2000-01-14 | -77.38 |
| 2000-01-13 | -76.53 |
| 2000-01-12 | -77.38 |
| 2000-01-11 | -77.09 |
| 2000-01-10 | -76.81 |
| 2000-01-07 | -77.09 |
| 2000-01-06 | -78.23 |
| 2000-01-05 | -76.53 |
| 2000-01-04 | -73.70 |
| 2000-01-03 | -75.96 |
| 1999-12-30 | -75.68 |
| 1999-12-29 | -75.68 |
| 1999-12-28 | -77.32 |
| 1999-12-24 | -77.05 |
| 1999-12-23 | -77.32 |
| 1999-12-22 | -75.68 |
| 1999-12-21 | -75.13 |
| 1999-12-20 | -75.41 |
| 1999-12-17 | -76.23 |
| 1999-12-16 | -76.50 |
| 1999-12-15 | -76.50 |
| 1999-12-14 | -76.77 |
| 1999-12-13 | -76.50 |
| 1999-12-10 | -75.95 |
| 1999-12-09 | -75.41 |
| 1999-12-08 | -77.05 |
| 1999-12-07 | -77.05 |
| 1999-12-06 | -77.59 |
| 1999-12-03 | -77.59 |
| 1999-12-02 | -74.86 |
| 1999-12-01 | -76.23 |
| 1999-11-30 | -76.50 |
| 1999-11-29 | -76.23 |
| 1999-11-26 | -76.50 |
| 1999-11-25 | -76.23 |
| 1999-11-24 | -74.59 |
| 1999-11-23 | -74.31 |
| 1999-11-22 | -74.04 |
| 1999-11-19 | -72.95 |
| 1999-11-18 | -72.13 |
| 1999-11-17 | -71.86 |
| 1999-11-16 | -69.94 |
| 1999-11-15 | -73.77 |
| 1999-11-12 | -75.13 |
| 1999-11-11 | -74.04 |
| 1999-11-10 | -74.86 |
| 1999-11-09 | -74.04 |
| 1999-11-08 | -73.22 |
| 1999-11-05 | -72.13 |
| 1999-11-04 | -72.13 |
| 1999-11-03 | -72.13 |
| 1999-11-02 | -71.58 |
| 1999-11-01 | -71.04 |
| 1999-10-29 | -71.04 |
| 1999-10-28 | -72.40 |
| 1999-10-27 | -71.58 |
| 1999-10-26 | -71.86 |
| 1999-10-25 | -70.22 |
| 1999-10-22 | -71.04 |
| 1999-10-21 | -72.67 |
| 1999-10-20 | -72.13 |
| 1999-10-19 | -73.77 |
| 1999-10-15 | -72.13 |
| 1999-10-14 | -71.31 |
| 1999-10-13 | -70.76 |
| 1999-10-12 | -69.94 |
| 1999-10-11 | -68.58 |
| 1999-10-08 | -67.76 |
| 1999-10-07 | -69.67 |
| 1999-10-06 | -72.40 |
| 1999-10-05 | -72.67 |
| 1999-10-04 | -72.67 |
| 1999-09-30 | -71.58 |
| 1999-09-29 | -72.13 |
| 1999-09-28 | -70.49 |
| 1999-09-27 | -70.22 |
| 1999-09-24 | -68.85 |
| 1999-09-23 | -68.30 |
| 1999-09-22 | -67.76 |
| 1999-09-21 | -66.94 |
| 1999-09-20 | -66.94 |
| 1999-09-17 | -66.94 |
| 1999-09-15 | -66.39 |
| 1999-09-14 | -65.57 |
| 1999-09-13 | -65.30 |
| 1999-09-10 | -66.12 |
| 1999-09-09 | -66.39 |
| 1999-09-08 | -66.39 |
| 1999-09-07 | -67.21 |
| 1999-09-06 | -66.12 |
| 1999-09-03 | -66.39 |
| 1999-09-02 | -64.48 |
| 1999-09-01 | -63.93 |
| 1999-08-31 | -63.11 |
| 1999-08-30 | -63.38 |
| 1999-08-27 | -66.66 |
| 1999-08-26 | -67.48 |
| 1999-08-25 | -66.39 |
| 1999-08-24 | -66.39 |
| 1999-08-23 | -65.02 |
| 1999-08-20 | -63.66 |
| 1999-08-19 | -66.39 |
| 1999-08-18 | -68.03 |
| 1999-08-17 | -68.58 |
| 1999-08-16 | -68.85 |
| 1999-08-13 | -69.94 |
| 1999-08-12 | -68.85 |
| 1999-08-11 | -70.49 |
| 1999-08-10 | -68.66 |
| 1999-08-09 | -65.00 |
| 1999-08-06 | -63.96 |
| 1999-08-05 | -63.44 |
| 1999-08-04 | -61.09 |
| 1999-08-03 | -60.30 |
| 1999-08-02 | -60.83 |
| 1999-07-30 | -57.17 |
| 1999-07-29 | -61.61 |
| 1999-07-28 | -65.53 |
| 1999-07-27 | -67.35 |
| 1999-07-26 | -67.35 |
| 1999-07-23 | -65.79 |
| 1999-07-22 | -63.96 |
| 1999-07-21 | -62.65 |
| 1999-07-20 | -61.87 |
| 1999-07-19 | -61.87 |
| 1999-07-16 | -60.56 |
| 1999-07-15 | -59.52 |
| 1999-07-14 | -59.78 |
| 1999-07-13 | -56.39 |
| 1999-07-12 | -54.82 |
| 1999-07-09 | -56.12 |
| 1999-07-08 | -65.53 |
| 1999-07-07 | -67.35 |
| 1999-07-06 | -66.31 |
| 1999-07-05 | -65.53 |
| 1999-07-02 | -68.66 |
| 1999-06-30 | -68.40 |
| 1999-06-29 | -66.05 |
| 1999-06-28 | -73.36 |
| 1999-06-25 | -77.54 |
| 1999-06-24 | -77.80 |
| 1999-06-23 | -77.28 |
| 1999-06-22 | -76.50 |
| 1999-06-21 | -75.97 |
| 1999-06-17 | -76.76 |
| 1999-06-16 | -77.80 |
| 1999-06-15 | -77.54 |
| 1999-06-14 | -75.71 |
| 1999-06-11 | -75.45 |
| 1999-06-10 | -76.76 |
| 1999-06-09 | -79.37 |
| 1999-06-08 | -79.89 |
| 1999-06-07 | -78.58 |
| 1999-06-04 | -79.89 |
| 1999-06-03 | -80.15 |
| 1999-06-02 | -80.67 |
| 1999-06-01 | -80.67 |
| 1999-05-31 | -79.89 |
| 1999-05-28 | -81.72 |
| 1999-05-27 | -80.67 |
| 1999-05-26 | -81.98 |
| 1999-05-25 | -82.50 |
| 1999-05-24 | -81.20 |
| 1999-05-21 | -83.02 |
| 1999-05-20 | -83.29 |
| 1999-05-19 | -83.55 |
| 1999-05-18 | -84.07 |
| 1999-05-17 | -83.81 |
| 1999-05-14 | -83.55 |
| 1999-05-13 | -83.55 |
| 1999-05-12 | -83.55 |
| 1999-05-11 | -84.07 |
| 1999-05-10 | -84.33 |
| 1999-05-07 | -83.55 |
| 1999-05-06 | -81.72 |
| 1999-05-05 | -82.76 |
| 1999-05-04 | -83.29 |
| 1999-05-03 | -83.02 |
| 1999-04-30 | -83.81 |
| 1999-04-29 | -85.37 |
| 1999-04-28 | -86.16 |
| 1999-04-27 | -85.90 |
| 1999-04-26 | -85.37 |
| 1999-04-23 | -85.11 |
| 1999-04-22 | -84.85 |
| 1999-04-21 | -84.85 |
| 1999-04-20 | -85.37 |
| 1999-04-19 | -84.33 |
| 1999-04-16 | -85.37 |
| 1999-04-15 | -85.64 |
| 1999-04-14 | -85.11 |
| 1999-04-13 | -84.59 |
| 1999-04-12 | -86.68 |
| 1999-04-09 | -86.94 |
| 1999-04-08 | -87.07 |
| 1999-04-07 | -87.20 |
| 1999-04-01 | -87.20 |
| 1999-03-31 | -87.33 |
| 1999-03-30 | -87.73 |
| 1999-03-29 | -87.99 |
| 1999-03-26 | -87.46 |
| 1999-03-25 | -87.33 |
| 1999-03-24 | -87.33 |
| 1999-03-23 | -87.20 |
| 1999-03-22 | -87.20 |
| 1999-03-19 | -87.33 |
| 1999-03-18 | -87.20 |
| 1999-03-17 | -87.07 |
| 1999-03-16 | -87.20 |
| 1999-03-15 | -87.20 |
| 1999-03-12 | -87.20 |
| 1999-03-11 | -87.33 |
| 1999-03-10 | -87.73 |
| 1999-03-09 | -87.99 |
| 1999-03-08 | -87.99 |
| 1999-03-05 | -87.86 |
| 1999-03-04 | -88.12 |
| 1999-03-03 | -88.12 |
| 1999-03-02 | -87.99 |
| 1999-03-01 | -87.99 |
| 1999-02-26 | -87.99 |
| 1999-02-25 | -88.51 |
| 1999-02-24 | -88.25 |
| 1999-02-23 | -88.51 |
| 1999-02-22 | -87.99 |
| 1999-02-19 | -87.46 |
| 1999-02-15 | -87.73 |
| 1999-02-12 | -87.33 |
| 1999-02-11 | -87.46 |
| 1999-02-10 | -88.64 |
| 1999-02-09 | -87.07 |
| 1999-02-08 | -87.99 |
| 1999-02-05 | -86.94 |
| 1999-02-04 | -86.94 |
| 1999-02-03 | -87.20 |
| 1999-02-02 | -86.42 |
| 1999-02-01 | -88.38 |
| 1999-01-29 | -88.64 |
| 1999-01-28 | -89.81 |
| 1999-01-27 | -88.64 |
| 1999-01-26 | -88.64 |
| 1999-01-25 | -88.25 |
| 1999-01-22 | -88.64 |
| 1999-01-21 | -88.38 |
| 1999-01-20 | -88.25 |
| 1999-01-19 | -87.46 |
| 1999-01-18 | -86.94 |
| 1999-01-15 | -86.68 |
| 1999-01-14 | -86.94 |
| 1999-01-13 | -86.42 |
| 1999-01-12 | -84.59 |
| 1999-01-11 | -84.33 |
| 1999-01-08 | -84.33 |
| 1999-01-07 | -84.07 |
| 1999-01-06 | -83.55 |
| 1999-01-05 | -84.85 |
| 1999-01-04 | -84.59 |
| 1998-12-31 | -84.59 |
| 1998-12-30 | -84.59 |
| 1998-12-29 | -84.59 |
| 1998-12-28 | -84.59 |
| 1998-12-24 | -84.33 |
| 1998-12-23 | -84.33 |
| 1998-12-22 | -84.59 |
| 1998-12-21 | -84.59 |
| 1998-12-18 | -84.33 |
| 1998-12-17 | -83.81 |
| 1998-12-16 | -83.55 |
| 1998-12-15 | -81.98 |
| 1998-12-14 | -80.15 |
| 1998-12-11 | -77.02 |
| 1998-12-10 | -77.54 |
| 1998-12-09 | -77.80 |
| 1998-12-08 | -77.54 |
| 1998-12-07 | -77.28 |
| 1998-12-04 | -76.23 |
| 1998-12-03 | -75.45 |
| 1998-12-02 | -75.71 |
| 1998-12-01 | -75.71 |
| 1998-11-30 | -75.45 |
| 1998-11-27 | -74.41 |
| 1998-11-26 | -75.45 |
| 1998-11-25 | -75.45 |
| 1998-11-24 | -74.93 |
| 1998-11-23 | -74.93 |
| 1998-11-20 | -75.19 |
| 1998-11-19 | -75.45 |
| 1998-11-18 | -75.45 |
| 1998-11-17 | -75.97 |
| 1998-11-16 | -76.76 |
| 1998-11-13 | -76.76 |
| 1998-11-12 | -76.50 |
| 1998-11-11 | -77.54 |
| 1998-11-10 | -77.54 |
| 1998-11-09 | -78.06 |
| 1998-11-06 | -77.28 |
| 1998-11-05 | -75.45 |
| 1998-11-04 | -75.45 |
| 1998-11-03 | -78.06 |
| 1998-11-02 | -78.58 |
| 1998-10-30 | -79.11 |
| 1998-10-29 | -79.63 |
| 1998-10-27 | -79.37 |
| 1998-10-26 | -80.41 |
| 1998-10-23 | -80.15 |
| 1998-10-22 | -79.63 |
| 1998-10-21 | -79.37 |
| 1998-10-20 | -78.06 |
| 1998-10-19 | -78.58 |
| 1998-10-16 | -78.58 |
| 1998-10-15 | -80.15 |
| 1998-10-14 | -82.50 |
| 1998-10-13 | -83.55 |
| 1998-10-12 | -83.29 |
| 1998-10-09 | -83.55 |
| 1998-10-08 | -84.33 |
| 1998-10-07 | -84.85 |
| 1998-10-05 | -84.85 |
| 1998-09-30 | -84.85 |
| 1998-09-29 | -84.85 |
| 1998-09-28 | -84.33 |
| 1998-09-25 | -84.33 |
| 1998-09-24 | -84.07 |
| 1998-09-23 | -85.11 |
| 1998-09-22 | -85.37 |
| 1998-09-21 | -84.85 |
| 1998-09-18 | -83.29 |
| 1998-09-17 | -82.76 |
| 1998-09-16 | -81.20 |
| 1998-09-15 | -83.55 |
| 1998-09-14 | -83.55 |
| 1998-09-11 | -84.85 |
| 1998-09-10 | -84.07 |
| 1998-09-09 | -84.85 |
| 1998-09-08 | -83.02 |
| 1998-09-07 | -83.81 |
| 1998-09-04 | -85.64 |
| 1998-09-03 | -85.90 |
| 1998-09-02 | -86.94 |
| 1998-09-01 | -86.42 |
| 1998-08-31 | -85.37 |
| 1998-08-28 | -86.16 |
| 1998-08-27 | -84.33 |
| 1998-08-26 | -82.76 |
| 1998-08-25 | -82.76 |
| 1998-08-24 | -83.29 |
| 1998-08-21 | -81.98 |
| 1998-08-20 | -82.76 |
| 1998-08-19 | -81.72 |
| 1998-08-18 | -81.20 |
| 1998-08-14 | -80.94 |
| 1998-08-13 | -80.67 |
| 1998-08-12 | -80.15 |
| 1998-08-11 | -80.15 |
| 1998-08-10 | -78.58 |
| 1998-08-07 | -78.82 |
| 1998-08-06 | -78.58 |
| 1998-08-05 | -78.58 |
| 1998-08-04 | -78.82 |
| 1998-08-03 | -78.35 |
| 1998-07-31 | -78.35 |
| 1998-07-30 | -78.35 |
| 1998-07-29 | -78.11 |
| 1998-07-28 | -77.87 |
| 1998-07-27 | -77.87 |
| 1998-07-24 | -77.63 |
| 1998-07-23 | -75.49 |
| 1998-07-22 | -74.78 |
| 1998-07-21 | -75.02 |
| 1998-07-20 | -75.73 |
| 1998-07-17 | -76.21 |
| 1998-07-16 | -76.68 |
| 1998-07-15 | -77.16 |
| 1998-07-14 | -77.63 |
| 1998-07-13 | -77.16 |
| 1998-07-10 | -76.68 |
| 1998-07-09 | -76.21 |
| 1998-07-08 | -76.68 |
| 1998-07-07 | -77.40 |
| 1998-07-06 | -77.87 |
| 1998-07-03 | -78.35 |
| 1998-07-02 | -79.30 |
| 1998-06-30 | -79.30 |
| 1998-06-29 | -78.58 |
| 1998-06-26 | -77.40 |
| 1998-06-25 | -76.44 |
| 1998-06-24 | -80.01 |
| 1998-06-23 | -74.54 |
| 1998-06-22 | -74.06 |
| 1998-06-19 | -73.35 |
| 1998-06-18 | -72.40 |
| 1998-06-17 | -75.97 |
| 1998-06-16 | -76.68 |
| 1998-06-15 | -74.30 |
| 1998-06-12 | -71.92 |
| 1998-06-11 | -69.78 |
| 1998-06-10 | -63.59 |
| 1998-06-09 | -61.69 |
| 1998-06-08 | -61.21 |
| 1998-06-05 | -60.02 |
| 1998-06-04 | -60.26 |
| 1998-06-03 | -60.02 |
| 1998-06-02 | -59.79 |
| 1998-06-01 | -59.55 |
| 1998-05-29 | -59.55 |
| 1998-05-28 | -59.55 |
| 1998-05-27 | -59.31 |
| 1998-05-26 | -57.65 |
| 1998-05-25 | -57.17 |
| 1998-05-22 | -57.41 |
| 1998-05-21 | -57.65 |
| 1998-05-20 | -57.17 |
| 1998-05-19 | -57.65 |
| 1998-05-18 | -57.17 |
| 1998-05-15 | -56.93 |
| 1998-05-14 | -57.88 |
| 1998-05-13 | -58.12 |
| 1998-05-12 | -55.27 |
| 1998-05-11 | -58.36 |
| 1998-05-08 | -58.36 |
| 1998-05-07 | -58.84 |
| 1998-05-06 | -57.41 |
| 1998-05-05 | -56.46 |
| 1998-05-04 | -55.27 |
| 1998-05-01 | -54.79 |
| 1998-04-30 | -54.79 |
| 1998-04-29 | -54.79 |
| 1998-04-28 | -54.79 |
| 1998-04-27 | -54.55 |
| 1998-04-24 | -54.08 |
| 1998-04-23 | -54.79 |
| 1998-04-22 | -55.27 |
| 1998-04-21 | -54.79 |
| 1998-04-20 | -53.60 |
| 1998-04-17 | -54.55 |
| 1998-04-16 | -53.60 |
| 1998-04-15 | -53.60 |
| 1998-04-14 | -53.60 |
| 1998-04-09 | -56.46 |
| 1998-04-08 | -56.22 |
| 1998-04-07 | -55.74 |
| 1998-04-03 | -55.03 |
| 1998-04-02 | -53.84 |
| 1998-04-01 | -52.89 |
| 1998-03-31 | -52.41 |
| 1998-03-30 | -52.89 |
| 1998-03-27 | -52.41 |
| 1998-03-26 | -51.22 |
| 1998-03-25 | -51.82 |
| 1998-03-24 | -53.60 |
| 1998-03-23 | -52.41 |
| 1998-03-20 | -52.41 |
| 1998-03-19 | -53.36 |
| 1998-03-18 | -53.36 |
| 1998-03-17 | -53.36 |
| 1998-03-16 | -54.31 |
| 1998-03-13 | -54.31 |
| 1998-03-12 | -53.60 |
| 1998-03-11 | -52.65 |
| 1998-03-10 | -53.12 |
| 1998-03-09 | -52.41 |
| 1998-03-06 | -51.22 |
| 1998-03-05 | -52.89 |
| 1998-03-04 | -51.22 |
| 1998-03-03 | -50.03 |
| 1998-03-02 | -47.65 |
| 1998-02-27 | -44.68 |
| 1998-02-26 | -45.27 |
| 1998-02-25 | -47.65 |
| 1998-02-24 | -50.03 |
| 1998-02-23 | -50.63 |
| 1998-02-20 | -48.84 |
| 1998-02-19 | -48.25 |
| 1998-02-18 | -47.65 |
| 1998-02-17 | -47.06 |
| 1998-02-16 | -47.65 |
| 1998-02-13 | -46.46 |
| 1998-02-12 | -42.89 |
| 1998-02-11 | -41.70 |
| 1998-02-10 | -50.03 |
| 1998-02-09 | -48.84 |
| 1998-02-06 | -53.36 |
| 1998-02-05 | -53.84 |
| 1998-02-04 | -54.79 |
| 1998-02-03 | -57.17 |
| 1998-02-02 | -60.74 |
| 1998-01-27 | -62.88 |
| 1998-01-26 | -63.12 |
| 1998-01-23 | -60.98 |
| 1998-01-22 | -52.65 |
| 1998-01-21 | -52.65 |
| 1998-01-20 | -52.65 |
| 1998-01-19 | -61.69 |
| 1998-01-16 | -64.31 |
| 1998-01-15 | -59.31 |
| 1998-01-14 | -57.65 |
| 1998-01-13 | -59.31 |
| 1998-01-12 | -62.17 |
| 1998-01-09 | -53.84 |
| 1998-01-08 | -54.31 |
| 1998-01-07 | -51.55 |
| 1998-01-06 | -44.62 |
| 1998-01-05 | -44.62 |
| 1998-01-02 | -40.59 |
| 1997-12-31 | -40.59 |
| 1997-12-30 | -40.59 |
| 1997-12-29 | -41.16 |
| 1997-12-24 | -42.32 |
| 1997-12-23 | -44.05 |
| 1997-12-22 | -44.05 |
| 1997-12-19 | -42.32 |
| 1997-12-18 | -41.16 |
| 1997-12-17 | -41.74 |
| 1997-12-16 | -42.89 |
| 1997-12-15 | -41.16 |
| 1997-12-12 | -40.01 |
| 1997-12-11 | -37.12 |
| 1997-12-10 | -36.55 |
| 1997-12-09 | -34.82 |
| 1997-12-08 | -33.09 |
| 1997-12-05 | -34.82 |
| 1997-12-04 | -40.01 |
| 1997-12-03 | -42.32 |
| 1997-12-02 | -41.16 |
| 1997-12-01 | -40.01 |
| 1997-11-28 | -41.74 |
| 1997-11-27 | -41.74 |
| 1997-11-26 | -36.55 |
| 1997-11-25 | -37.12 |
| 1997-11-24 | -34.82 |
| 1997-11-21 | -34.24 |
| 1997-11-20 | -37.12 |
| 1997-11-19 | -40.01 |
| 1997-11-18 | -41.74 |
| 1997-11-17 | -40.01 |
| 1997-11-14 | -40.59 |
| 1997-11-13 | -45.78 |
| 1997-11-12 | -45.20 |
| 1997-11-11 | -40.01 |
| 1997-11-10 | -38.85 |
| 1997-11-07 | -36.55 |
| 1997-11-06 | -37.12 |
| 1997-11-05 | -31.93 |
| 1997-11-04 | -30.78 |
| 1997-11-03 | -31.93 |
| 1997-10-31 | -41.16 |
| 1997-10-30 | -43.47 |
| 1997-10-29 | -44.62 |
| 1997-10-28 | -48.08 |
| 1997-10-27 | -43.47 |
| 1997-10-24 | -43.47 |
| 1997-10-23 | -44.62 |
| 1997-10-22 | -27.32 |
| 1997-10-21 | -21.55 |
| 1997-10-20 | -14.05 |
| 1997-10-17 | -15.20 |
| 1997-10-16 | -19.24 |
| 1997-10-15 | -19.24 |
| 1997-10-14 | -13.47 |
| 1997-10-13 | -11.17 |
| 1997-10-09 | -5.97 |
| 1997-10-08 | -1.36 |
| 1997-10-07 | -0.21 |
| 1997-10-06 | -0.78 |
| 1997-10-03 | 2.10 |
| 1997-09-30 | 4.98 |
| 1997-09-29 | 4.98 |
| 1997-09-26 | 10.75 |
| 1997-09-25 | 19.98 |
| 1997-09-24 | 22.29 |
| 1997-09-23 | 22.29 |
| 1997-09-22 | 24.60 |
| 1997-09-19 | 23.44 |
| 1997-09-18 | 19.98 |
| 1997-09-16 | 18.83 |
| 1997-09-15 | 6.72 |
| 1997-09-12 | 0.37 |
| 1997-09-11 | 3.83 |
| 1997-09-10 | 4.98 |
| 1997-09-09 | 8.45 |
| 1997-09-08 | 4.98 |
| 1997-09-05 | -1.94 |
| 1997-09-04 | -3.09 |
| 1997-09-03 | -0.78 |
| 1997-09-02 | -11.17 |
| 1997-09-01 | -7.71 |
| 1997-08-29 | -0.78 |
| 1997-08-28 | 1.52 |
| 1997-08-27 | 5.56 |
| 1997-08-26 | 6.72 |
| 1997-08-25 | 9.60 |
| 1997-08-22 | 6.72 |
| 1997-08-21 | 6.72 |
| 1997-08-20 | 8.45 |
| 1997-08-19 | 4.41 |
| 1997-08-15 | 11.33 |
| 1997-08-14 | 12.48 |
| 1997-08-13 | 13.06 |
| 1997-08-12 | 11.91 |
| 1997-08-11 | 12.48 |
| 1997-08-08 | 13.06 |
| 1997-08-07 | 11.91 |
| 1997-08-06 | 10.75 |
| 1997-08-05 | 11.91 |
| 1997-08-04 | 14.79 |
| 1997-08-01 | 17.68 |
| 1997-07-31 | 16.06 |
| 1997-07-30 | 12.68 |
| 1997-07-29 | 12.68 |
| 1997-07-28 | 14.93 |
| 1997-07-25 | 14.93 |
| 1997-07-24 | 16.06 |
| 1997-07-23 | 16.06 |
| 1997-07-22 | 19.44 |
| 1997-07-21 | 21.69 |
| 1997-07-18 | 19.44 |
| 1997-07-17 | 20.57 |
| 1997-07-16 | 19.44 |
| 1997-07-15 | 17.19 |
| 1997-07-14 | 18.31 |
| 1997-07-11 | 14.93 |
| 1997-07-10 | 3.67 |
| 1997-07-09 | 5.36 |
| 1997-07-08 | 13.81 |
| 1997-07-07 | 21.69 |
| 1997-07-04 | 12.12 |
| 1997-07-03 | 4.23 |
| 1997-06-27 | -2.53 |
| 1997-06-26 | -7.60 |
| 1997-06-25 | -8.73 |
| 1997-06-24 | -7.60 |
| 1997-06-23 | -6.48 |
| 1997-06-20 | -4.22 |
| 1997-06-19 | -4.79 |
| 1997-06-18 | -6.48 |
| 1997-06-17 | -5.35 |
| 1997-06-16 | -5.35 |
| 1997-06-13 | -5.35 |
| 1997-06-12 | -7.04 |
| 1997-06-11 | -5.91 |
| 1997-06-10 | -1.41 |
| 1997-06-06 | -5.35 |
| 1997-06-05 | -5.91 |
| 1997-06-04 | -5.91 |
| 1997-06-03 | -7.04 |
| 1997-06-02 | -5.35 |
| 1997-05-30 | -4.79 |
| 1997-05-29 | -4.22 |
| 1997-05-28 | -5.35 |
| 1997-05-27 | -5.35 |
| 1997-05-26 | -1.41 |
| 1997-05-23 | -4.22 |
| 1997-05-22 | -7.60 |
| 1997-05-21 | -6.48 |
| 1997-05-20 | -3.66 |
| 1997-05-19 | -5.35 |
| 1997-05-16 | -3.10 |
| 1997-05-15 | -3.10 |
| 1997-05-14 | 0.85 |
| 1997-05-13 | 1.41 |
| 1997-05-12 | 3.10 |
| 1997-05-09 | 2.54 |
| 1997-05-08 | 0.85 |
| 1997-05-07 | 1.98 |
| 1997-05-06 | 4.23 |
| 1997-05-05 | 3.67 |
| 1997-05-02 | 2.54 |
| 1997-05-01 | 4.23 |
| 1997-04-30 | 3.10 |
| 1997-04-29 | 3.10 |
| 1997-04-28 | 5.92 |
| 1997-04-25 | 5.92 |
| 1997-04-24 | 7.05 |
| 1997-04-23 | 5.92 |
| 1997-04-22 | 5.92 |
| 1997-04-21 | 3.10 |
| 1997-04-18 | 7.61 |
| 1997-04-17 | 12.12 |
| 1997-04-16 | 3.10 |
| 1997-04-15 | -0.28 |
| 1997-04-14 | -0.28 |
| 1997-04-11 | 8.17 |
| 1997-04-10 | 13.81 |
| 1997-04-09 | 16.06 |
| 1997-04-08 | 17.19 |
| 1997-04-07 | 12.12 |
| 1997-04-04 | 12.68 |
| 1997-04-03 | 16.06 |
| 1997-04-02 | 32.96 |
| 1997-04-01 | 40.85 |
| 1997-03-27 | 43.10 |
| 1997-03-26 | 38.60 |
| 1997-03-25 | 44.23 |
| 1997-03-24 | 45.36 |
| 1997-03-21 | 44.23 |
| 1997-03-20 | 41.98 |
| 1997-03-19 | 45.36 |
| 1997-03-18 | 48.74 |
| 1997-03-17 | 47.61 |
| 1997-03-14 | 44.23 |
| 1997-03-13 | 47.61 |
| 1997-03-12 | 47.61 |
| 1997-03-11 | 52.12 |
| 1997-03-10 | 47.61 |
| 1997-03-07 | 46.48 |
| 1997-03-06 | 43.10 |
| 1997-03-05 | 48.74 |
| 1997-03-04 | 53.24 |
| 1997-03-03 | 55.50 |
| 1997-02-28 | 55.50 |
| 1997-02-27 | 55.50 |
| 1997-02-26 | 55.50 |
| 1997-02-25 | 56.63 |
| 1997-02-24 | 56.63 |
| 1997-02-21 | 57.75 |
| 1997-02-20 | 50.99 |
| 1997-02-19 | 52.12 |
| 1997-02-18 | 50.99 |
| 1997-02-17 | 53.24 |
| 1997-02-14 | 53.24 |
| 1997-02-13 | 57.75 |
| 1997-02-12 | 60.01 |
| 1997-02-11 | 61.13 |
| 1997-02-10 | 63.39 |
| 1997-02-05 | 62.26 |
| 1997-02-04 | 62.26 |
| 1997-02-03 | 53.24 |
| 1997-01-31 | 52.12 |
| 1997-01-30 | 50.99 |
| 1997-01-29 | 54.37 |
| 1997-01-28 | 49.86 |
| 1997-01-27 | 52.12 |
| 1997-01-24 | 56.63 |
| 1997-01-23 | 54.37 |
| 1997-01-22 | 55.50 |
| 1997-01-21 | 57.75 |
| 1997-01-20 | 58.88 |
| 1997-01-17 | 61.13 |
| 1997-01-16 | 63.39 |
| 1997-01-15 | 63.39 |
| 1997-01-14 | 66.77 |
| 1997-01-13 | 69.02 |
| 1997-01-10 | 69.02 |
| 1997-01-09 | 66.54 |
| 1997-01-08 | 73.25 |
| 1997-01-07 | 73.25 |
| 1997-01-06 | 60.95 |
| 1997-01-03 | 44.19 |
| 1997-01-02 | 41.95 |
| 1996-12-31 | 41.95 |
| 1996-12-30 | 40.83 |
| 1996-12-27 | 43.07 |
| 1996-12-24 | 43.07 |
| 1996-12-23 | 44.19 |
| 1996-12-20 | 44.19 |
| 1996-12-19 | 43.07 |
| 1996-12-18 | 44.19 |
| 1996-12-17 | 44.19 |
| 1996-12-16 | 45.30 |
| 1996-12-13 | 46.42 |
| 1996-12-12 | 48.66 |
| 1996-12-11 | 44.19 |
| 1996-12-10 | 43.07 |
| 1996-12-09 | 39.72 |
| 1996-12-06 | 39.72 |
| 1996-12-05 | 43.07 |
| 1996-12-04 | 38.60 |
| 1996-12-03 | 41.95 |
| 1996-12-02 | 44.19 |
| 1996-11-29 | 44.19 |
| 1996-11-28 | 44.19 |
| 1996-11-27 | 43.07 |
| 1996-11-26 | 40.83 |
| 1996-11-25 | 44.19 |
| 1996-11-22 | 43.07 |
| 1996-11-21 | 40.83 |
| 1996-11-20 | 41.95 |
| 1996-11-19 | 41.95 |
| 1996-11-18 | 43.07 |
| 1996-11-15 | 43.07 |
| 1996-11-14 | 43.07 |
| 1996-11-13 | 46.42 |
| 1996-11-12 | 41.95 |
| 1996-11-11 | 39.72 |
| 1996-11-08 | 40.83 |
| 1996-11-07 | 41.95 |
| 1996-11-06 | 39.72 |
| 1996-11-05 | 31.89 |
| 1996-11-04 | 31.89 |
| 1996-11-01 | 36.36 |
| 1996-10-31 | 40.83 |
| 1996-10-30 | 41.95 |
| 1996-10-29 | 41.95 |
| 1996-10-28 | 43.07 |
| 1996-10-25 | 45.30 |
| 1996-10-24 | 41.95 |
| 1996-10-23 | 45.30 |
| 1996-10-22 | 45.30 |
| 1996-10-18 | 47.54 |
| 1996-10-17 | 45.30 |
| 1996-10-16 | 41.95 |
| 1996-10-15 | 44.19 |
| 1996-10-14 | 44.19 |
| 1996-10-11 | 45.30 |
| 1996-10-10 | 44.19 |
| 1996-10-09 | 47.54 |
| 1996-10-08 | 49.78 |
| 1996-10-07 | 47.54 |
| 1996-10-04 | 45.30 |
| 1996-10-03 | 49.78 |
| 1996-10-02 | 48.66 |
| 1996-10-01 | 41.95 |
| 1996-09-30 | 46.42 |
| 1996-09-27 | 47.54 |
| 1996-09-26 | 49.78 |
| 1996-09-25 | 48.66 |
| 1996-09-24 | 49.78 |
| 1996-09-23 | 50.89 |
| 1996-09-20 | 53.13 |
| 1996-09-19 | 55.36 |
| 1996-09-18 | 56.48 |
| 1996-09-17 | 56.48 |
| 1996-09-16 | 53.13 |
| 1996-09-13 | 52.01 |
| 1996-09-12 | 52.01 |
| 1996-09-11 | 54.25 |
| 1996-09-10 | 57.60 |
| 1996-09-09 | 52.01 |
| 1996-09-06 | 50.89 |
| 1996-09-05 | 53.13 |
| 1996-09-04 | 53.13 |
| 1996-09-03 | 53.13 |
| 1996-09-02 | 54.25 |
| 1996-08-30 | 55.36 |
| 1996-08-29 | 55.36 |
| 1996-08-28 | 59.83 |
| 1996-08-27 | 59.83 |
| 1996-08-23 | 58.72 |
| 1996-08-22 | 53.13 |
| 1996-08-21 | 52.01 |
| 1996-08-20 | 45.30 |
| 1996-08-19 | 45.30 |
| 1996-08-16 | 46.42 |
| 1996-08-15 | 45.30 |
| 1996-08-14 | 45.30 |
| 1996-08-13 | 47.54 |
| 1996-08-12 | 44.19 |
| 1996-08-09 | 46.42 |
| 1996-08-08 | 47.54 |
| 1996-08-07 | 45.97 |
| 1996-08-06 | 42.68 |
| 1996-08-05 | 37.19 |
| 1996-08-02 | 43.78 |
| 1996-08-01 | 41.58 |
| 1996-07-31 | 42.68 |
| 1996-07-30 | 42.68 |
| 1996-07-29 | 45.97 |
| 1996-07-26 | 47.07 |
| 1996-07-25 | 43.78 |
| 1996-07-24 | 43.78 |
| 1996-07-23 | 45.97 |
| 1996-07-22 | 45.97 |
| 1996-07-19 | 49.27 |
| 1996-07-18 | 51.46 |
| 1996-07-17 | 51.46 |
| 1996-07-16 | 50.37 |
| 1996-07-15 | 45.97 |
| 1996-07-12 | 50.37 |
| 1996-07-11 | 52.56 |
| 1996-07-10 | 52.56 |
| 1996-07-09 | 58.05 |
| 1996-07-08 | 55.85 |
| 1996-07-05 | 61.34 |
| 1996-07-04 | 58.05 |
| 1996-07-03 | 50.37 |
| 1996-07-02 | 44.88 |
| 1996-07-01 | 45.97 |
| 1996-06-28 | 45.97 |
| 1996-06-27 | 44.88 |
| 1996-06-26 | 44.88 |
| 1996-06-25 | 44.88 |
| 1996-06-24 | 44.88 |
| 1996-06-21 | 47.07 |
| 1996-06-19 | 47.07 |
| 1996-06-18 | 39.39 |
| 1996-06-14 | 38.29 |
| 1996-06-13 | 36.10 |
| 1996-06-12 | 38.29 |
| 1996-06-11 | 38.29 |
| 1996-06-10 | 41.58 |
| 1996-06-07 | 38.29 |
| 1996-06-06 | 40.49 |
| 1996-06-05 | 39.39 |
| 1996-06-04 | 42.68 |
| 1996-06-03 | 38.29 |
| 1996-05-31 | 39.39 |
| 1996-05-30 | 39.39 |
| 1996-05-29 | 39.39 |
| 1996-05-28 | 41.58 |
| 1996-05-27 | 43.78 |
| 1996-05-24 | 43.78 |
| 1996-05-23 | 44.88 |
| 1996-05-22 | 44.88 |
| 1996-05-21 | 41.58 |
| 1996-05-20 | 35.00 |
| 1996-05-17 | 33.90 |
| 1996-05-16 | 35.00 |
| 1996-05-15 | 39.39 |
| 1996-05-14 | 39.39 |
| 1996-05-13 | 35.00 |
| 1996-05-10 | 31.71 |
| 1996-05-09 | 32.80 |
| 1996-05-08 | 36.10 |
| 1996-05-07 | 38.29 |
| 1996-05-06 | 40.49 |
| 1996-05-03 | 40.49 |
| 1996-05-02 | 44.88 |
| 1996-05-01 | 42.68 |
| 1996-04-30 | 42.68 |
| 1996-04-29 | 40.49 |
| 1996-04-26 | 40.49 |
| 1996-04-25 | 42.68 |
| 1996-04-24 | 44.88 |
| 1996-04-23 | 45.97 |
| 1996-04-22 | 44.88 |
| 1996-04-19 | 47.07 |
| 1996-04-18 | 48.17 |
| 1996-04-17 | 48.17 |
| 1996-04-16 | 45.97 |
| 1996-04-15 | 45.97 |
| 1996-04-12 | 45.97 |
| 1996-04-11 | 47.07 |
| 1996-04-10 | 44.88 |
| 1996-04-09 | 43.78 |
| 1996-04-03 | 42.68 |
| 1996-04-02 | 39.39 |
| 1996-04-01 | 36.10 |
| 1996-03-29 | 36.10 |
| 1996-03-28 | 36.10 |
| 1996-03-27 | 36.10 |
| 1996-03-26 | 33.90 |
| 1996-03-25 | 37.19 |
| 1996-03-22 | 35.00 |
| 1996-03-21 | 39.39 |
| 1996-03-20 | 37.19 |
| 1996-03-19 | 33.90 |
| 1996-03-18 | 31.71 |
| 1996-03-15 | 37.19 |
| 1996-03-14 | 21.83 |
| 1996-03-13 | 17.44 |
| 1996-03-12 | 27.32 |
| 1996-03-11 | 22.93 |
| 1996-03-08 | 36.10 |
| 1996-03-07 | 37.19 |
| 1996-03-06 | 37.19 |
| 1996-03-05 | 39.39 |
| 1996-03-04 | 38.29 |
| 1996-03-01 | 41.58 |
| 1996-02-29 | 43.78 |
| 1996-02-28 | 42.68 |
| 1996-02-27 | 44.88 |
| 1996-02-26 | 49.27 |
| 1996-02-23 | 48.17 |
| 1996-02-22 | 39.39 |
| 1996-02-16 | 41.58 |
| 1996-02-15 | 39.39 |
| 1996-02-14 | 33.90 |
| 1996-02-13 | 28.41 |
| 1996-02-12 | 31.71 |
| 1996-02-09 | 33.90 |
| 1996-02-08 | 33.90 |
| 1996-02-07 | 40.49 |
| 1996-02-06 | 41.58 |
| 1996-02-05 | 42.68 |
| 1996-02-02 | 40.49 |
| 1996-02-01 | 48.17 |
| 1996-01-31 | 51.46 |
| 1996-01-30 | 48.17 |
| 1996-01-29 | 41.58 |
| 1996-01-26 | 39.39 |
| 1996-01-25 | 41.58 |
| 1996-01-24 | 43.78 |
| 1996-01-23 | 40.49 |
| 1996-01-22 | 38.29 |
| 1996-01-19 | 33.90 |
| 1996-01-18 | 33.90 |
| 1996-01-17 | 35.00 |
| 1996-01-16 | 35.00 |
| 1996-01-15 | 33.90 |
| 1996-01-12 | 30.61 |
| 1996-01-11 | 26.00 |
| 1996-01-10 | 24.91 |
| 1996-01-09 | 24.91 |
| 1996-01-08 | 24.91 |
| 1996-01-05 | 24.91 |
| 1996-01-04 | 27.09 |
| 1996-01-03 | 30.34 |
| 1996-01-02 | 21.65 |
| 1995-12-29 | 22.74 |
| 1995-12-28 | 26.00 |
| 1995-12-27 | 20.57 |
| 1995-12-22 | 18.40 |
| 1995-12-21 | 18.40 |
| 1995-12-20 | 19.48 |
| 1995-12-19 | 19.48 |
| 1995-12-18 | 19.48 |
| 1995-12-15 | 19.48 |
| 1995-12-14 | 14.05 |
| 1995-12-13 | 11.88 |
| 1995-12-12 | 8.62 |
| 1995-12-11 | 8.62 |
| 1995-12-08 | 8.62 |
| 1995-12-07 | 9.71 |
| 1995-12-06 | 9.71 |
| 1995-12-05 | 9.71 |
| 1995-12-04 | 10.79 |
| 1995-12-01 | 8.08 |
| 1995-11-30 | 8.08 |
| 1995-11-29 | 4.82 |
| 1995-11-28 | 6.45 |
| 1995-11-27 | 10.79 |
| 1995-11-24 | 14.05 |
| 1995-11-23 | 8.62 |
| 1995-11-22 | 1.02 |
| 1995-11-21 | 1.56 |
| 1995-11-20 | -6.59 |
| 1995-11-17 | -2.24 |
| 1995-11-16 | -1.70 |
| 1995-11-15 | -2.24 |
| 1995-11-14 | -4.41 |
| 1995-11-13 | -1.16 |
| 1995-11-10 | -1.16 |
| 1995-11-09 | -0.61 |
| 1995-11-08 | -1.70 |
| 1995-11-07 | -1.16 |
| 1995-11-06 | -4.96 |
| 1995-11-03 | -4.41 |
| 1995-11-02 | -4.41 |
| 1995-10-31 | -4.41 |
| 1995-10-30 | -4.41 |
| 1995-10-27 | -6.59 |
| 1995-10-26 | -3.33 |
| 1995-10-25 | -2.79 |
| 1995-10-24 | -3.33 |
| 1995-10-23 | -2.24 |
| 1995-10-20 | -2.79 |
| 1995-10-19 | -2.24 |
| 1995-10-18 | -2.79 |
| 1995-10-17 | -3.87 |
| 1995-10-16 | -3.87 |
| 1995-10-13 | -6.59 |
| 1995-10-12 | -6.59 |
| 1995-10-11 | -4.41 |
| 1995-10-10 | -4.41 |
| 1995-10-09 | -4.41 |
| 1995-10-06 | -4.41 |
| 1995-10-05 | -4.41 |
| 1995-10-04 | -4.96 |
| 1995-10-03 | -7.13 |
| 1995-10-02 | -7.67 |
| 1995-09-29 | -7.67 |
| 1995-09-28 | -5.50 |
| 1995-09-27 | -6.59 |
| 1995-09-26 | -6.04 |
| 1995-09-25 | -7.67 |
| 1995-09-22 | -5.50 |
| 1995-09-21 | -4.41 |
| 1995-09-20 | -7.13 |
| 1995-09-19 | -1.16 |
| 1995-09-18 | -1.70 |
| 1995-09-15 | -8.22 |
| 1995-09-14 | -9.30 |
| 1995-09-13 | -13.10 |
| 1995-09-12 | -13.10 |
| 1995-09-11 | -12.56 |
| 1995-09-08 | -13.10 |
| 1995-09-07 | -13.10 |
| 1995-09-06 | -13.10 |
| 1995-09-05 | -12.02 |
| 1995-09-04 | -14.19 |
| 1995-09-01 | -14.73 |
| 1995-08-31 | -15.28 |
| 1995-08-30 | -15.28 |
| 1995-08-29 | -15.82 |
| 1995-08-25 | -16.91 |
| 1995-08-24 | -16.91 |
| 1995-08-23 | -15.28 |
| 1995-08-22 | -15.28 |
| 1995-08-21 | -16.36 |
| 1995-08-18 | -16.36 |
| 1995-08-17 | -15.28 |
| 1995-08-16 | -15.28 |
| 1995-08-15 | -17.45 |
| 1995-08-14 | -17.45 |
| 1995-08-11 | -17.45 |
| 1995-08-10 | -19.62 |
| 1995-08-09 | -20.16 |
| 1995-08-08 | -18.53 |
| 1995-08-07 | -18.53 |
| 1995-08-04 | -19.08 |
| 1995-08-03 | -18.55 |
| 1995-08-02 | -18.55 |
| 1995-08-01 | -17.49 |
| 1995-07-31 | -17.49 |
| 1995-07-28 | -17.49 |
| 1995-07-27 | -12.73 |
| 1995-07-26 | -19.08 |
| 1995-07-25 | -20.14 |
| 1995-07-24 | -21.72 |
| 1995-07-21 | -22.78 |
| 1995-07-20 | -21.19 |
| 1995-07-19 | -23.31 |
| 1995-07-18 | -19.61 |
| 1995-07-17 | -18.02 |
| 1995-07-14 | -16.96 |
| 1995-07-13 | -19.08 |
| 1995-07-12 | -25.95 |
| 1995-07-11 | -29.66 |
| 1995-07-10 | -30.18 |
| 1995-07-07 | -29.13 |
| 1995-07-06 | -34.42 |
| 1995-07-05 | -36.53 |
| 1995-07-04 | -43.94 |
| 1995-07-03 | -47.11 |
| 1995-06-30 | -48.17 |
| 1995-06-29 | -48.17 |
| 1995-06-28 | -48.17 |
| 1995-06-27 | -50.28 |
| 1995-06-26 | -50.28 |
| 1995-06-23 | -49.23 |
| 1995-06-22 | -51.34 |
| 1995-06-21 | -49.75 |
| 1995-06-20 | -48.70 |
| 1995-06-16 | -49.75 |
| 1995-06-15 | -49.75 |
| 1995-06-14 | -49.23 |
| 1995-06-13 | -48.17 |
| 1995-06-12 | -48.70 |
| 1995-06-09 | -47.64 |
| 1995-06-08 | -47.64 |
| 1995-06-07 | -48.70 |
| 1995-06-06 | -48.70 |
| 1995-06-05 | -49.23 |
| 1995-06-01 | -49.23 |
| 1995-05-31 | -49.75 |
| 1995-05-30 | -49.23 |
| 1995-05-29 | -49.23 |
| 1995-05-26 | -50.28 |
| 1995-05-25 | -51.34 |
| 1995-05-24 | -50.81 |
| 1995-05-23 | -54.51 |
| 1995-05-22 | -55.57 |
| 1995-05-19 | -56.63 |
| 1995-05-18 | -56.10 |
| 1995-05-17 | -55.04 |
| 1995-05-16 | -55.04 |
| 1995-05-15 | -55.57 |
| 1995-05-12 | -51.87 |
| 1995-05-11 | -53.46 |
| 1995-05-10 | -55.04 |
| 1995-05-09 | -56.63 |
| 1995-05-08 | -57.69 |
| 1995-05-05 | -56.63 |
| 1995-05-04 | -56.63 |
| 1995-05-03 | -57.69 |
| 1995-05-02 | -57.69 |
| 1995-05-01 | -57.16 |
| 1995-04-28 | -56.10 |
| 1995-04-27 | -57.69 |
| 1995-04-26 | -59.59 |
| 1995-04-25 | -59.80 |
| 1995-04-24 | -59.59 |
| 1995-04-21 | -59.80 |
| 1995-04-20 | -61.07 |
| 1995-04-19 | -61.28 |
| 1995-04-18 | -61.28 |
| 1995-04-13 | -61.28 |
| 1995-04-12 | -61.28 |
| 1995-04-11 | -61.07 |
| 1995-04-10 | -61.28 |
| 1995-04-07 | -61.28 |
| 1995-04-06 | -61.28 |
| 1995-04-04 | -61.28 |
| 1995-04-03 | -61.28 |
| 1995-03-31 | -61.07 |
| 1995-03-30 | -61.28 |
| 1995-03-29 | -61.28 |
| 1995-03-28 | -61.28 |
| 1995-03-27 | -61.28 |
| 1995-03-24 | -61.28 |
| 1995-03-23 | -61.28 |
| 1995-03-22 | -61.28 |
| 1995-03-21 | -61.50 |
| 1995-03-20 | -61.71 |
| 1995-03-17 | -61.71 |
| 1995-03-16 | -61.50 |
| 1995-03-15 | -61.28 |
| 1995-03-14 | -61.07 |
| 1995-03-13 | -61.50 |
| 1995-03-10 | -61.92 |
| 1995-03-09 | -62.34 |
| 1995-03-08 | -62.98 |
| 1995-03-07 | -62.34 |
| 1995-03-06 | -63.40 |
| 1995-03-03 | -63.40 |
| 1995-03-02 | -63.61 |
| 1995-03-01 | -63.40 |
| 1995-02-28 | -63.61 |
| 1995-02-27 | -63.40 |
| 1995-02-24 | -62.77 |
| 1995-02-23 | -62.98 |
| 1995-02-22 | -61.92 |
| 1995-02-21 | -61.71 |
| 1995-02-20 | -61.92 |
| 1995-02-17 | -61.50 |
| 1995-02-16 | -61.71 |
| 1995-02-15 | -60.86 |
| 1995-02-14 | -62.13 |
| 1995-02-13 | -62.77 |
| 1995-02-10 | -63.19 |
| 1995-02-09 | -62.98 |
| 1995-02-08 | -62.98 |
| 1995-02-07 | -64.88 |
| 1995-02-06 | -65.73 |
| 1995-02-03 | -65.73 |
| 1995-01-30 | -66.78 |
| 1995-01-27 | -67.42 |
| 1995-01-26 | -67.42 |
| 1995-01-25 | -67.42 |
| 1995-01-24 | -67.42 |
| 1995-01-23 | -67.42 |
| 1995-01-20 | -65.73 |
| 1995-01-19 | -65.30 |
| 1995-01-18 | -64.88 |
| 1995-01-17 | -64.46 |
| 1995-01-16 | -65.30 |
| 1995-01-13 | -65.30 |
| 1995-01-12 | -65.94 |
| 1995-01-11 | -64.91 |
| 1995-01-10 | -64.91 |
| 1995-01-09 | -63.46 |
| 1995-01-06 | -63.46 |
| 1995-01-05 | -63.67 |
| 1995-01-04 | -63.87 |
| 1995-01-03 | -64.08 |
| 1994-12-30 | -62.02 |
| 1994-12-29 | -63.67 |
| 1994-12-28 | -64.91 |
| 1994-12-23 | -64.91 |
| 1994-12-22 | -66.15 |
| 1994-12-21 | -65.94 |
| 1994-12-20 | -66.35 |
| 1994-12-19 | -65.94 |
| 1994-12-16 | -65.73 |
| 1994-12-15 | -65.11 |
| 1994-12-14 | -66.35 |
| 1994-12-13 | -67.18 |
| 1994-12-12 | -68.21 |
| 1994-12-09 | -68.42 |
| 1994-12-08 | -68.00 |
| 1994-12-07 | -66.15 |
| 1994-12-06 | -65.32 |
| 1994-12-05 | -65.94 |
| 1994-12-02 | -67.18 |
| 1994-12-01 | -66.56 |
| 1994-11-30 | -67.80 |
| 1994-11-29 | -68.42 |
| 1994-11-28 | -66.15 |
| 1994-11-25 | -64.91 |
| 1994-11-24 | -64.70 |
| 1994-11-23 | -64.29 |
| 1994-11-22 | -64.70 |
| 1994-11-21 | -64.49 |
| 1994-11-18 | -64.29 |
| 1994-11-17 | -63.26 |
| 1994-11-16 | -63.67 |
| 1994-11-15 | -63.46 |
| 1994-11-14 | -64.08 |
| 1994-11-11 | -63.67 |
| 1994-11-10 | -64.49 |
| 1994-11-09 | -64.29 |
| 1994-11-08 | -63.26 |
| 1994-11-07 | -62.22 |
| 1994-11-04 | -61.81 |
| 1994-11-03 | -62.22 |
| 1994-11-02 | -60.98 |
| 1994-11-01 | -61.40 |
| 1994-10-31 | -61.19 |
| 1994-10-28 | -61.19 |
| 1994-10-27 | -60.98 |
| 1994-10-26 | -60.98 |
| 1994-10-25 | -60.98 |
| 1994-10-24 | -60.16 |
| 1994-10-21 | -60.37 |
| 1994-10-20 | -59.95 |
| 1994-10-19 | -59.75 |
| 1994-10-18 | -59.95 |
| 1994-10-17 | -60.37 |
| 1994-10-14 | -60.37 |
| 1994-10-12 | -60.78 |
| 1994-10-11 | -60.98 |
| 1994-10-10 | -59.33 |
| 1994-10-07 | -57.17 |
| 1994-10-06 | -56.65 |
| 1994-10-05 | -57.17 |
| 1994-10-04 | -57.17 |
| 1994-10-03 | -57.68 |
| 1994-09-30 | -57.27 |
| 1994-09-29 | -56.65 |
| 1994-09-28 | -57.06 |
| 1994-09-27 | -55.82 |
| 1994-09-26 | -55.82 |
| 1994-09-23 | -56.03 |
| 1994-09-22 | -56.03 |
| 1994-09-20 | -55.41 |
| 1994-09-19 | -55.82 |
| 1994-09-16 | -55.82 |
| 1994-09-15 | -56.65 |
| 1994-09-14 | -56.03 |
| 1994-09-13 | -55.00 |
| 1994-09-12 | -53.97 |
| 1994-09-09 | -52.52 |
| 1994-09-08 | -55.20 |
| 1994-09-07 | -55.62 |
| 1994-09-06 | -57.27 |
| 1994-09-05 | -57.68 |
| 1994-09-02 | -57.68 |
| 1994-09-01 | -56.65 |
| 1994-08-31 | -57.48 |
| 1994-08-30 | -57.27 |
| 1994-08-26 | -56.86 |
| 1994-08-25 | -57.68 |
| 1994-08-24 | -55.82 |
| 1994-08-23 | -55.00 |
| 1994-08-22 | -53.35 |
| 1994-08-19 | -52.11 |
| 1994-08-18 | -50.04 |
| 1994-08-17 | -50.66 |
| 1994-08-16 | -51.69 |
| 1994-08-15 | -51.90 |
| 1994-08-12 | -51.28 |
| 1994-08-11 | -51.90 |
| 1994-08-10 | -50.87 |
| 1994-08-09 | -50.25 |
| 1994-08-08 | -50.25 |
| 1994-08-05 | -50.46 |
| 1994-08-04 | -50.04 |
| 1994-08-03 | -51.84 |
| 1994-08-02 | -51.84 |
| 1994-08-01 | -51.64 |
| 1994-07-29 | -55.04 |
| 1994-07-28 | -56.24 |
| 1994-07-27 | -55.84 |
| 1994-07-26 | -55.24 |
| 1994-07-25 | -55.44 |
| 1994-07-22 | -56.04 |
| 1994-07-21 | -57.24 |
| 1994-07-20 | -56.64 |
| 1994-07-19 | -56.04 |
| 1994-07-18 | -54.84 |
| 1994-07-15 | -52.64 |
| 1994-07-14 | -52.24 |
| 1994-07-13 | -52.44 |
| 1994-07-12 | -51.64 |
| 1994-07-11 | -51.04 |
| 1994-07-08 | -51.64 |
| 1994-07-07 | -51.64 |
| 1994-07-06 | -52.44 |
| 1994-07-05 | -51.64 |
| 1994-07-04 | -51.44 |
| 1994-07-01 | -51.64 |
| 1994-06-30 | -51.54 |
| 1994-06-29 | -51.54 |
| 1994-06-28 | -51.54 |
| 1994-06-27 | -51.04 |
| 1994-06-24 | -51.54 |
| 1994-06-23 | -51.54 |
| 1994-06-22 | -51.54 |
| 1994-06-21 | -51.54 |
| 1994-06-20 | -51.54 |
| 1994-06-17 | -51.04 |
| 1994-06-16 | -50.54 |
| 1994-06-15 | -50.04 |
| 1994-06-10 | -50.04 |
| 1994-06-09 | -50.04 |
| 1994-06-08 | -49.54 |
| 1994-06-07 | -51.54 |
| 1994-06-06 | -51.54 |
| 1994-06-03 | -52.04 |
| 1994-06-02 | -52.04 |
| 1994-06-01 | -50.54 |
| 1994-05-31 | -52.04 |
| 1994-05-30 | -51.54 |
| 1994-05-27 | -52.04 |
| 1994-05-26 | -52.04 |
| 1994-05-25 | -53.04 |
| 1994-05-24 | -52.54 |
| 1994-05-23 | -52.04 |
| 1994-05-20 | -51.54 |
| 1994-05-19 | -51.54 |
| 1994-05-18 | -52.54 |
| 1994-05-17 | -54.54 |
| 1994-05-16 | -54.54 |
| 1994-05-13 | -54.04 |
| 1994-05-12 | -58.54 |
| 1994-05-11 | -58.54 |
| 1994-05-10 | -57.04 |
| 1994-05-09 | -58.54 |
| 1994-05-06 | -58.54 |
| 1994-05-05 | -59.04 |
| 1994-05-04 | -59.54 |
| 1994-05-03 | -56.04 |
| 1994-05-02 | -55.54 |
| 1994-04-29 | -54.04 |
| 1994-04-28 | -53.04 |
| 1994-04-27 | -54.04 |
| 1994-04-26 | -51.04 |
| 1994-04-25 | -52.54 |
| 1994-04-22 | -53.04 |
| 1994-04-21 | -52.04 |
| 1994-04-20 | -51.04 |
| 1994-04-19 | -50.54 |
| 1994-04-18 | -50.54 |
| 1994-04-15 | -50.54 |
| 1994-04-14 | -50.04 |
| 1994-04-13 | -50.54 |
| 1994-04-12 | -49.54 |
| 1994-04-11 | -51.04 |
| 1994-04-08 | -53.54 |
| 1994-04-07 | -54.04 |
| 1994-04-06 | -57.54 |
| 1994-03-31 | -53.04 |
| 1994-03-30 | -51.04 |
| 1994-03-29 | -49.54 |
| 1994-03-28 | -50.04 |
| 1994-03-25 | -50.04 |
| 1994-03-24 | -49.54 |
| 1994-03-23 | -49.04 |
| 1994-03-22 | -50.04 |
| 1994-03-21 | -53.54 |
| 1994-03-18 | -48.54 |
| 1994-03-17 | -46.05 |
| 1994-03-16 | -41.55 |
| 1994-03-15 | -39.55 |
| 1994-03-14 | -39.05 |
| 1994-03-11 | -38.05 |
| 1994-03-10 | -38.05 |
| 1994-03-09 | -39.05 |
| 1994-03-08 | -37.55 |
| 1994-03-07 | -36.56 |
| 1994-03-04 | -36.06 |
| 1994-03-03 | -35.06 |
| 1994-03-02 | -31.56 |
| 1994-03-01 | -28.56 |
| 1994-02-28 | -26.06 |
| 1994-02-25 | -40.05 |
| 1994-02-24 | -32.56 |
| 1994-02-23 | -28.06 |
| 1994-02-22 | -24.57 |
| 1994-02-21 | -23.57 |
| 1994-02-18 | -21.57 |
| 1994-02-17 | -22.07 |
| 1994-02-16 | -22.57 |
| 1994-02-15 | -22.57 |
| 1994-02-14 | -22.07 |
| 1994-02-09 | -22.07 |
| 1994-02-08 | -21.07 |
| 1994-02-07 | -20.07 |
| 1994-02-04 | -17.57 |
| 1994-02-03 | -17.07 |
| 1994-02-02 | -16.07 |
| 1994-02-01 | -20.07 |
| 1994-01-31 | -24.57 |
| 1994-01-28 | -21.07 |
| 1994-01-27 | -20.07 |
| 1994-01-26 | -22.07 |
| 1994-01-25 | -18.07 |
| 1994-01-24 | -15.57 |
| 1994-01-21 | -16.07 |
| 1994-01-20 | -18.07 |
| 1994-01-19 | -12.38 |
| 1994-01-18 | -13.37 |
| 1994-01-17 | -11.39 |
| 1994-01-14 | -14.36 |
| 1994-01-13 | -21.29 |
| 1994-01-12 | -13.37 |
| 1994-01-11 | -11.88 |
| 1994-01-10 | -7.43 |
| 1994-01-07 | -7.92 |
| 1994-01-06 | -5.94 |
| 1994-01-05 | -4.95 |
| 1994-01-04 | -2.97 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy