Glorious Sun Enterprises Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 217,100,557 | 68,000 | 14.4471 | 1,502,732,000 | 2025-07-18 |
| 2 | 2025-08-28 | 217,032,557 | -848,000 | 14.4425 | 1,502,732,000 | 2025-07-18 |
| 3 | 2025-08-27 | 217,880,557 | -44,000 | 14.4990 | 1,502,732,000 | 2025-07-18 |
| 4 | 2025-08-26 | 217,924,557 | 36,000 | 14.5019 | 1,502,732,000 | 2025-07-18 |
| 5 | 2025-08-25 | 217,888,557 | 20,000 | 14.4995 | 1,502,732,000 | 2025-07-18 |
| 6 | 2025-08-22 | 217,868,557 | 20,000 | 14.4982 | 1,502,732,000 | 2025-07-18 |
| 7 | 2025-08-21 | 217,848,557 | -32,000 | 14.4968 | 1,502,732,000 | 2025-07-18 |
| 8 | 2025-08-20 | 217,880,557 | -44,000 | 14.4990 | 1,502,732,000 | 2025-07-18 |
| 9 | 2025-08-19 | 217,924,557 | 48,000 | 14.5019 | 1,502,732,000 | 2025-07-18 |
| 10 | 2025-08-18 | 217,876,557 | -4,900 | 14.4987 | 1,502,732,000 | 2025-07-18 |
| 11 | 2025-08-15 | 217,881,457 | 4,000 | 14.4990 | 1,502,732,000 | 2025-07-18 |
| 12 | 2025-08-14 | 217,877,457 | -4,000 | 14.4988 | 1,502,732,000 | 2025-07-18 |
| 13 | 2025-08-13 | 217,881,457 | 84,000 | 14.4990 | 1,502,732,000 | 2025-07-18 |
| 14 | 2025-08-12 | 217,797,457 | 76,000 | 14.4934 | 1,502,732,000 | 2025-07-18 |
| 15 | 2025-08-11 | 217,721,457 | -52,000 | 14.4884 | 1,502,732,000 | 2025-07-18 |
| 16 | 2025-08-08 | 217,773,457 | 0 | 14.4918 | 1,502,732,000 | 2025-07-18 |
| 17 | 2025-08-07 | 217,773,457 | -40,000 | 14.4918 | 1,502,732,000 | 2025-07-18 |
| 18 | 2025-08-06 | 217,813,457 | -4,000 | 14.4945 | 1,502,732,000 | 2025-07-18 |
| 19 | 2025-08-05 | 217,817,457 | 80,000 | 14.4948 | 1,502,732,000 | 2025-07-18 |
| 20 | 2025-08-04 | 217,737,457 | 0 | 14.4894 | 1,502,732,000 | 2025-07-18 |
| 21 | 2025-08-01 | 217,737,457 | 4,000 | 14.4894 | 1,502,732,000 | 2025-07-18 |
| 22 | 2025-07-31 | 217,733,457 | 48,000 | 14.4892 | 1,502,732,000 | 2025-07-18 |
| 23 | 2025-07-30 | 217,685,457 | 4,000 | 14.4860 | 1,502,732,000 | 2025-07-18 |
| 24 | 2025-07-29 | 217,681,457 | 2,000 | 14.4857 | 1,502,732,000 | 2025-07-18 |
| 25 | 2025-07-28 | 217,679,457 | -16,000 | 14.4856 | 1,502,732,000 | 2025-07-18 |
| 26 | 2025-07-25 | 217,695,457 | 8,000 | 14.4866 | 1,502,732,000 | 2025-07-18 |
| 27 | 2025-07-24 | 217,687,457 | -28,000 | 14.4861 | 1,502,732,000 | 2025-07-18 |
| 28 | 2025-07-23 | 217,715,457 | -16,000 | 14.4880 | 1,502,732,000 | 2025-07-18 |
| 29 | 2025-07-22 | 217,731,457 | 12,000 | 14.4890 | 1,502,732,000 | 2025-07-18 |
| 30 | 2025-07-21 | 217,719,457 | -180,000 | 14.4882 | 1,502,732,000 | 2025-07-18 |
| 31 | 2025-07-18 | 217,899,457 | -144,000 | 14.5002 | 1,502,732,000 | 2025-07-18 |
| 32 | 2025-07-17 | 218,043,457 | -44,000 | 14.5098 | 1,502,732,000 | 2025-07-17 |
| 33 | 2025-07-16 | 218,087,457 | -148,000 | 14.5127 | 1,502,732,000 | 2025-07-11 |
| 34 | 2025-07-15 | 218,235,457 | -78,000 | 14.5226 | 1,502,732,000 | 2025-07-11 |
| 35 | 2025-07-14 | 218,313,457 | -24,000 | 14.5278 | 1,502,732,000 | 2025-07-11 |
| 36 | 2025-07-11 | 218,337,457 | -172,000 | 14.5294 | 1,502,732,000 | 2025-07-11 |
| 37 | 2025-07-10 | 218,509,457 | -99,100 | 14.5408 | 1,502,732,000 | 2025-07-10 |
| 38 | 2025-07-09 | 218,608,557 | -116,000 | 14.5474 | 1,502,732,000 | 2025-07-09 |
| 39 | 2025-07-08 | 218,724,557 | -76,000 | 14.5551 | 1,502,732,000 | 2025-07-08 |
| 40 | 2025-07-07 | 218,800,557 | -136,000 | 14.5602 | 1,502,732,000 | 2025-07-07 |
| 41 | 2025-07-04 | 218,936,557 | -8,000 | 14.5692 | 1,502,732,000 | 2025-07-04 |
| 42 | 2025-07-03 | 218,944,557 | -28,000 | 14.5698 | 1,502,732,000 | 2025-07-03 |
| 43 | 2025-07-02 | 218,972,557 | -4,000 | 14.5716 | 1,502,732,000 | 2025-07-02 |
| 44 | 2025-06-30 | 218,976,557 | -88,000 | 14.5719 | 1,502,732,000 | 2025-06-30 |
| 45 | 2025-06-27 | 219,064,557 | -200,000 | 14.5778 | 1,502,732,000 | 2025-06-27 |
| 46 | 2025-06-26 | 219,264,557 | -132,000 | 14.5911 | 1,502,732,000 | 2025-06-26 |
| 47 | 2025-06-25 | 219,396,557 | 24,000 | 14.5998 | 1,502,732,000 | 2025-06-25 |
| 48 | 2025-06-24 | 219,372,557 | -76,000 | 14.5982 | 1,502,732,000 | 2025-06-24 |
| 49 | 2025-06-23 | 219,448,557 | 8,000 | 14.6033 | 1,502,732,000 | 2025-06-23 |
| 50 | 2025-06-20 | 219,440,557 | -68,000 | 14.6028 | 1,502,732,000 | 2025-06-20 |
| 51 | 2025-06-19 | 219,508,557 | -20,000 | 14.6073 | 1,502,732,000 | 2025-06-19 |
| 52 | 2025-06-18 | 219,528,557 | -144,000 | 14.6086 | 1,502,732,000 | 2025-06-18 |
| 53 | 2025-06-17 | 219,672,557 | -116,000 | 14.6182 | 1,502,732,000 | 2025-06-17 |
| 54 | 2025-06-16 | 219,788,557 | -1,044,000 | 14.6259 | 1,502,732,000 | 2025-06-16 |
| 55 | 2025-06-13 | 220,832,557 | -76,000 | 14.6954 | 1,502,732,000 | 2025-06-13 |
| 56 | 2025-06-12 | 220,908,557 | -61,000 | 14.7005 | 1,502,732,000 | 2025-06-11 |
| 57 | 2025-06-11 | 220,969,557 | -64,000 | 14.7045 | 1,502,732,000 | 2025-06-11 |
| 58 | 2025-06-10 | 221,033,557 | -14,000 | 14.7088 | 1,502,732,000 | 2025-06-10 |
| 59 | 2025-06-09 | 221,047,557 | 60,000 | 14.7097 | 1,502,732,000 | 2025-06-09 |
| 60 | 2025-06-06 | 220,987,557 | 28,000 | 14.7057 | 1,502,732,000 | 2025-06-06 |
| 61 | 2025-06-05 | 220,959,557 | -12,000 | 14.7039 | 1,502,732,000 | 2025-06-05 |
| 62 | 2025-06-04 | 220,971,557 | -12,000 | 14.7047 | 1,502,732,000 | 2025-06-04 |
| 63 | 2025-06-03 | 220,983,557 | -4,000 | 14.7055 | 1,502,732,000 | 2025-06-03 |
| 64 | 2025-06-02 | 220,987,557 | 20,000 | 14.7057 | 1,502,732,000 | 2025-05-30 |
| 65 | 2025-05-30 | 220,967,557 | 4,000 | 14.7044 | 1,502,732,000 | 2025-05-30 |
| 66 | 2025-05-29 | 220,963,557 | -4,000 | 14.7041 | 1,502,732,000 | 2025-05-29 |
| 67 | 2025-05-28 | 220,967,557 | -24,000 | 14.7044 | 1,502,732,000 | 2025-05-27 |
| 68 | 2025-05-27 | 220,991,557 | 4,000 | 14.7060 | 1,502,732,000 | 2025-05-27 |
| 69 | 2025-05-26 | 220,987,557 | 876,000 | 14.7057 | 1,502,732,000 | 2025-05-23 |
| 70 | 2025-05-23 | 220,111,557 | -40,000 | 14.6474 | 1,502,732,000 | 2025-05-23 |
| 71 | 2025-05-22 | 220,151,557 | 48,000 | 14.6501 | 1,502,732,000 | 2025-05-22 |
| 72 | 2025-05-21 | 220,103,557 | 8,000 | 14.6469 | 1,502,732,000 | 2025-05-21 |
| 73 | 2025-05-20 | 220,095,557 | -852,000 | 14.6464 | 1,502,732,000 | 2025-05-20 |
| 74 | 2025-05-19 | 220,947,557 | 0 | 14.7031 | 1,502,732,000 | 2025-05-19 |
| 75 | 2025-05-16 | 220,947,557 | 20,000 | 14.7031 | 1,502,732,000 | 2025-05-16 |
| 76 | 2025-05-15 | 220,927,557 | 60,000 | 14.7017 | 1,502,732,000 | 2025-05-15 |
| 77 | 2025-05-14 | 220,867,557 | 4,000 | 14.6977 | 1,502,732,000 | 2025-05-14 |
| 78 | 2025-05-13 | 220,863,557 | 4,000 | 14.6975 | 1,502,732,000 | 2025-05-13 |
| 79 | 2025-05-12 | 220,859,557 | 532,000 | 14.6972 | 1,502,732,000 | 2025-05-12 |
| 80 | 2025-05-09 | 220,327,557 | -48,000 | 14.6618 | 1,502,732,000 | 2025-05-09 |
| 81 | 2025-05-08 | 220,375,557 | -144,000 | 14.6650 | 1,502,732,000 | 2025-05-08 |
| 82 | 2025-05-07 | 220,519,557 | -60,000 | 14.6746 | 1,502,732,000 | 2025-05-07 |
| 83 | 2025-05-06 | 220,579,557 | -124,000 | 14.6786 | 1,502,732,000 | 2025-05-06 |
| 84 | 2025-05-02 | 220,703,557 | 4,000 | 14.6868 | 1,502,732,000 | 2025-05-02 |
| 85 | 2025-04-30 | 220,699,557 | 10,000 | 14.6866 | 1,502,732,000 | 2025-04-30 |
| 86 | 2025-04-29 | 220,689,557 | -292,000 | 14.6859 | 1,502,732,000 | 2025-04-29 |
| 87 | 2025-04-28 | 220,981,557 | -88,000 | 14.7053 | 1,502,732,000 | 2025-04-28 |
| 88 | 2025-04-25 | 221,069,557 | 336,000 | 14.7112 | 1,502,732,000 | 2025-04-25 |
| 89 | 2025-04-24 | 220,733,557 | 0 | 14.6888 | 1,502,732,000 | 2025-04-24 |
| 90 | 2025-04-23 | 220,733,557 | -8,000 | 14.6888 | 1,502,732,000 | 2025-04-23 |
| 91 | 2025-04-22 | 220,741,557 | -12,000 | 14.6893 | 1,502,732,000 | 2025-04-22 |
| 92 | 2025-04-17 | 220,753,557 | 12,000 | 14.6901 | 1,502,732,000 | 2025-04-17 |
| 93 | 2025-04-16 | 220,741,557 | -4,000 | 14.6893 | 1,502,732,000 | 2025-04-16 |
| 94 | 2025-04-15 | 220,745,557 | -16,000 | 14.6896 | 1,502,732,000 | 2025-04-15 |
| 95 | 2025-04-14 | 220,761,557 | -4,000 | 14.6907 | 1,502,732,000 | 2025-04-14 |
| 96 | 2025-04-11 | 220,765,557 | -104,000 | 14.6909 | 1,502,732,000 | 2025-04-11 |
| 97 | 2025-04-10 | 220,869,557 | -120,000 | 14.6979 | 1,502,732,000 | 2025-04-10 |
| 98 | 2025-04-09 | 220,989,557 | -20,000 | 14.7059 | 1,502,732,000 | 2025-04-09 |
| 99 | 2025-04-08 | 221,009,557 | -2,000 | 14.7072 | 1,502,732,000 | 2025-04-08 |
| 100 | 2025-04-07 | 221,011,557 | -36,000 | 14.7073 | 1,502,732,000 | 2025-04-07 |
| 101 | 2025-04-03 | 221,047,557 | 80,000 | 14.7097 | 1,502,732,000 | 2025-04-03 |
| 102 | 2025-04-02 | 220,967,557 | -562,443 | 14.7044 | 1,502,732,000 | 2025-04-02 |
| 103 | 2025-04-01 | 221,530,000 | -216,000 | 14.7418 | 1,502,732,000 | 2025-04-01 |
| 104 | 2025-03-31 | 221,746,000 | -64,000 | 14.7562 | 1,502,732,000 | 2025-03-31 |
| 105 | 2025-03-28 | 221,810,000 | -80,000 | 14.7604 | 1,502,732,000 | 2025-03-25 |
| 106 | 2025-03-27 | 221,890,000 | -166,000 | 14.7658 | 1,502,732,000 | 2025-03-25 |
| 107 | 2025-03-26 | 222,056,000 | 0 | 14.7768 | 1,502,732,000 | 2025-03-25 |
| 108 | 2025-03-25 | 222,056,000 | -128,000 | 14.7768 | 1,502,732,000 | 2025-03-25 |
| 109 | 2025-03-24 | 222,184,000 | -4,000 | 14.7118 | 1,510,240,000 | 2025-02-28 |
| 110 | 2025-03-21 | 222,188,000 | -12,000 | 14.7121 | 1,510,240,000 | 2025-02-28 |
| 111 | 2025-03-20 | 222,200,000 | -12,000 | 14.7129 | 1,510,240,000 | 2025-02-28 |
| 112 | 2025-03-19 | 222,212,000 | -4,000 | 14.7137 | 1,510,240,000 | 2025-02-28 |
| 113 | 2025-03-18 | 222,216,000 | -168,000 | 14.7140 | 1,510,240,000 | 2025-02-28 |
| 114 | 2025-03-17 | 222,384,000 | 0 | 14.7251 | 1,510,240,000 | 2025-02-28 |
| 115 | 2025-03-14 | 222,384,000 | 0 | 14.7251 | 1,510,240,000 | 2025-02-28 |
| 116 | 2025-03-13 | 222,384,000 | -8,000 | 14.7251 | 1,510,240,000 | 2025-02-28 |
| 117 | 2025-03-12 | 222,392,000 | 108,000 | 14.7256 | 1,510,240,000 | 2025-02-28 |
| 118 | 2025-03-11 | 222,284,000 | -60,000 | 14.7185 | 1,510,240,000 | 2025-02-28 |
| 119 | 2025-03-10 | 222,344,000 | 67,000 | 14.7224 | 1,510,240,000 | 2025-02-28 |
| 120 | 2025-03-07 | 222,277,000 | 36,000 | 14.7180 | 1,510,240,000 | 2025-02-28 |
| 121 | 2025-03-06 | 222,241,000 | -16,000 | 14.7156 | 1,510,240,000 | 2025-02-28 |
| 122 | 2025-03-05 | 222,257,000 | -248,000 | 14.7167 | 1,510,240,000 | 2025-02-28 |
| 123 | 2025-03-04 | 222,505,000 | 16,000 | 14.7331 | 1,510,240,000 | 2025-02-28 |
| 124 | 2025-03-03 | 222,489,000 | -14,000 | 14.7320 | 1,510,240,000 | 2025-02-28 |
| 125 | 2025-02-28 | 222,503,000 | -4,000 | 14.7330 | 1,510,240,000 | 2025-02-28 |
| 126 | 2025-02-27 | 222,507,000 | 1,016,000 | 14.7332 | 1,510,240,000 | 2025-02-24 |
| 127 | 2025-02-26 | 221,491,000 | -62,000 | 14.6659 | 1,510,240,000 | 2025-02-24 |
| 128 | 2025-02-25 | 221,553,000 | 92,000 | 14.6701 | 1,510,240,000 | 2025-02-24 |
| 129 | 2025-02-24 | 221,461,000 | -148,000 | 14.6640 | 1,510,240,000 | 2025-02-24 |
| 130 | 2025-02-21 | 221,609,000 | -152,000 | 14.6738 | 1,510,240,000 | 2025-02-21 |
| 131 | 2025-02-20 | 221,761,000 | -488,000 | 14.6838 | 1,510,240,000 | 2025-02-20 |
| 132 | 2025-02-19 | 222,249,000 | -638,000 | 14.7161 | 1,510,240,000 | 2025-02-19 |
| 133 | 2025-02-18 | 222,887,000 | -176,000 | 14.7584 | 1,510,240,000 | 2025-02-18 |
| 134 | 2025-02-17 | 223,063,000 | -36,000 | 14.7700 | 1,510,240,000 | 2025-02-17 |
| 135 | 2025-02-14 | 223,099,000 | 192,000 | 14.7724 | 1,510,240,000 | 2025-02-14 |
| 136 | 2025-02-13 | 222,907,000 | -64,000 | 14.7597 | 1,510,240,000 | 2025-02-13 |
| 137 | 2025-02-12 | 222,971,000 | -12,000 | 14.7639 | 1,510,240,000 | 2025-02-11 |
| 138 | 2025-02-11 | 222,983,000 | -90,000 | 14.7647 | 1,510,240,000 | 2025-02-11 |
| 139 | 2025-02-10 | 223,073,000 | 8,000 | 14.7707 | 1,510,240,000 | 2025-02-10 |
| 140 | 2025-02-07 | 223,065,000 | -68,000 | 14.7702 | 1,510,240,000 | 2025-02-07 |
| 141 | 2025-02-06 | 223,133,000 | 0 | 14.7747 | 1,510,240,000 | 2025-02-06 |
| 142 | 2025-02-05 | 223,133,000 | -152,000 | 14.7747 | 1,510,240,000 | 2025-02-05 |
| 143 | 2025-02-04 | 223,285,000 | 52,000 | 14.7847 | 1,510,240,000 | 2025-02-04 |
| 144 | 2025-02-03 | 223,233,000 | -400,000 | 14.7813 | 1,510,240,000 | 2025-01-31 |
| 145 | 2025-01-28 | 223,633,000 | 0 | 14.8078 | 1,510,240,000 | 2025-01-24 |
| 146 | 2025-01-27 | 223,633,000 | -132,000 | 14.8078 | 1,510,240,000 | 2025-01-24 |
| 147 | 2025-01-24 | 223,765,000 | -16,000 | 14.8165 | 1,510,240,000 | 2025-01-24 |
| 148 | 2025-01-23 | 223,781,000 | -76,000 | 14.8176 | 1,510,240,000 | 2025-01-23 |
| 149 | 2025-01-22 | 223,857,000 | -24,000 | 14.8226 | 1,510,240,000 | 2025-01-22 |
| 150 | 2025-01-21 | 223,881,000 | -48,000 | 14.8242 | 1,510,240,000 | 2025-01-21 |
| 151 | 2025-01-20 | 223,929,000 | -244,000 | 14.8274 | 1,510,240,000 | 2025-01-20 |
| 152 | 2025-01-17 | 224,173,000 | -216,000 | 14.8435 | 1,510,240,000 | 2025-01-17 |
| 153 | 2025-01-16 | 224,389,000 | 220,000 | 14.8578 | 1,510,240,000 | 2025-01-16 |
| 154 | 2025-01-15 | 224,169,000 | -148,000 | 14.8433 | 1,510,240,000 | 2025-01-15 |
| 155 | 2025-01-14 | 224,317,000 | 24,000 | 14.8531 | 1,510,240,000 | 2025-01-14 |
| 156 | 2025-01-13 | 224,293,000 | -48,000 | 14.8515 | 1,510,240,000 | 2025-01-13 |
| 157 | 2025-01-10 | 224,341,000 | -106,000 | 14.8547 | 1,510,240,000 | 2025-01-10 |
| 158 | 2025-01-09 | 224,447,000 | -512,000 | 14.8617 | 1,510,240,000 | 2025-01-09 |
| 159 | 2025-01-08 | 224,959,000 | 0 | 14.8956 | 1,510,240,000 | 2025-01-08 |
| 160 | 2025-01-07 | 224,959,000 | -8,000 | 14.8956 | 1,510,240,000 | 2025-01-07 |
| 161 | 2025-01-06 | 224,967,000 | 56,000 | 14.8961 | 1,510,240,000 | 2025-01-06 |
| 162 | 2025-01-03 | 224,911,000 | 160,000 | 14.8924 | 1,510,240,000 | 2025-01-03 |
| 163 | 2025-01-02 | 224,751,000 | 40,000 | 14.8818 | 1,510,240,000 | 2025-01-02 |
| 164 | 2024-12-31 | 224,711,000 | 0 | 14.8792 | 1,510,240,000 | 2024-12-31 |
| 165 | 2024-12-30 | 224,711,000 | -40,000 | 14.8792 | 1,510,240,000 | 2024-12-27 |
| 166 | 2024-12-27 | 224,751,000 | 36,000 | 14.8818 | 1,510,240,000 | 2024-12-27 |
| 167 | 2024-12-24 | 224,715,000 | 0 | 14.8794 | 1,510,240,000 | 2024-12-24 |
| 168 | 2024-12-23 | 224,715,000 | -84,000 | 14.8794 | 1,510,240,000 | 2024-12-20 |
| 169 | 2024-12-20 | 224,799,000 | -108,000 | 14.8850 | 1,510,240,000 | 2024-12-20 |
| 170 | 2024-12-19 | 224,907,000 | 320,000 | 14.8921 | 1,510,240,000 | 2024-12-19 |
| 171 | 2024-12-18 | 224,587,000 | 8,000 | 14.8709 | 1,510,240,000 | 2024-12-18 |
| 172 | 2024-12-17 | 224,579,000 | -44,000 | 14.8704 | 1,510,240,000 | 2024-12-16 |
| 173 | 2024-12-16 | 224,623,000 | -88,000 | 14.8733 | 1,510,240,000 | 2024-12-16 |
| 174 | 2024-12-13 | 224,711,000 | -228,000 | 14.8792 | 1,510,240,000 | 2024-12-13 |
| 175 | 2024-12-12 | 224,939,000 | -220,000 | 14.8943 | 1,510,240,000 | 2024-12-12 |
| 176 | 2024-12-11 | 225,159,000 | -45,366 | 14.9088 | 1,510,240,000 | 2024-12-11 |
| 177 | 2024-12-10 | 225,204,366 | 36,000 | 14.9118 | 1,510,240,000 | 2024-12-10 |
| 178 | 2024-12-09 | 225,168,366 | -4,000 | 14.9094 | 1,510,240,000 | 2024-12-09 |
| 179 | 2024-12-06 | 225,172,366 | 0 | 14.9097 | 1,510,240,000 | 2024-12-06 |
| 180 | 2024-12-05 | 225,172,366 | -32,000 | 14.9097 | 1,510,240,000 | 2024-12-05 |
| 181 | 2024-12-04 | 225,204,366 | -32,000 | 14.9118 | 1,510,240,000 | 2024-12-04 |
| 182 | 2024-12-03 | 225,236,366 | -36,000 | 14.9139 | 1,510,240,000 | 2024-12-03 |
| 183 | 2024-12-02 | 225,272,366 | -24,000 | 14.9163 | 1,510,240,000 | 2024-12-02 |
| 184 | 2024-11-29 | 225,296,366 | -28,000 | 14.9179 | 1,510,240,000 | 2024-11-29 |
| 185 | 2024-11-28 | 225,324,366 | -49,077 | 14.9198 | 1,510,240,000 | 2024-11-28 |
| 186 | 2024-11-27 | 225,373,443 | -192,000 | 14.9230 | 1,510,240,000 | 2024-11-27 |
| 187 | 2024-11-26 | 225,565,443 | -16,000 | 14.9357 | 1,510,240,000 | 2024-11-26 |
| 188 | 2024-11-25 | 225,581,443 | -12,000 | 14.9368 | 1,510,240,000 | 2024-11-25 |
| 189 | 2024-11-22 | 225,593,443 | 0 | 14.9376 | 1,510,240,000 | 2024-11-22 |
| 190 | 2024-11-21 | 225,593,443 | -20,000 | 14.9376 | 1,510,240,000 | 2024-11-21 |
| 191 | 2024-11-20 | 225,613,443 | 72,000 | 14.9389 | 1,510,240,000 | 2024-11-20 |
| 192 | 2024-11-19 | 225,541,443 | -60,000 | 14.9341 | 1,510,240,000 | 2024-11-19 |
| 193 | 2024-11-18 | 225,601,443 | 20,000 | 14.9381 | 1,510,240,000 | 2024-11-18 |
| 194 | 2024-11-15 | 225,581,443 | -92,000 | 14.9368 | 1,510,240,000 | 2024-11-15 |
| 195 | 2024-11-14 | 225,673,443 | -16,000 | 14.9429 | 1,510,240,000 | 2024-11-14 |
| 196 | 2024-11-13 | 225,689,443 | -52,000 | 14.9439 | 1,510,240,000 | 2024-11-13 |
| 197 | 2024-11-12 | 225,741,443 | 0 | 14.9474 | 1,510,240,000 | 2024-11-12 |
| 198 | 2024-11-11 | 225,741,443 | -24,000 | 14.9474 | 1,510,240,000 | 2024-11-11 |
| 199 | 2024-11-08 | 225,765,443 | -140,000 | 14.9490 | 1,510,240,000 | 2024-11-08 |
| 200 | 2024-11-07 | 225,905,443 | -116,000 | 14.9582 | 1,510,240,000 | 2024-11-07 |
| 201 | 2024-11-06 | 226,021,443 | -40,000 | 14.9659 | 1,510,240,000 | 2024-11-06 |
| 202 | 2024-11-05 | 226,061,443 | -20,000 | 14.9686 | 1,510,240,000 | 2024-11-05 |
| 203 | 2024-11-04 | 226,081,443 | 240,000 | 14.9699 | 1,510,240,000 | 2024-11-04 |
| 204 | 2024-11-01 | 225,841,443 | 984,000 | 14.9540 | 1,510,240,000 | 2024-11-01 |
| 205 | 2024-10-31 | 224,857,443 | 200,000 | 14.8889 | 1,510,240,000 | 2024-10-31 |
| 206 | 2024-10-30 | 224,657,443 | 16,000 | 14.8756 | 1,510,240,000 | 2024-10-30 |
| 207 | 2024-10-29 | 224,641,443 | 20,000 | 14.8746 | 1,510,240,000 | 2024-10-29 |
| 208 | 2024-10-28 | 224,621,443 | -40,000 | 14.8732 | 1,510,240,000 | 2024-10-28 |
| 209 | 2024-10-25 | 224,661,443 | -153,000 | 14.8759 | 1,510,240,000 | 2024-10-25 |
| 210 | 2024-10-24 | 224,814,443 | 76,000 | 14.8860 | 1,510,240,000 | 2024-10-24 |
| 211 | 2024-10-23 | 224,738,443 | 12,000 | 14.8810 | 1,510,240,000 | 2024-10-23 |
| 212 | 2024-10-22 | 224,726,443 | -88,000 | 14.8802 | 1,510,240,000 | 2024-10-22 |
| 213 | 2024-10-21 | 224,814,443 | -140,000 | 14.8860 | 1,510,240,000 | 2024-10-21 |
| 214 | 2024-10-18 | 224,954,443 | 140,000 | 14.8953 | 1,510,240,000 | 2024-10-18 |
| 215 | 2024-10-17 | 224,814,443 | -12,000 | 14.8860 | 1,510,240,000 | 2024-10-17 |
| 216 | 2024-10-16 | 224,826,443 | -72,000 | 14.8868 | 1,510,240,000 | 2024-10-16 |
| 217 | 2024-10-15 | 224,898,443 | -729,255 | 14.8916 | 1,510,240,000 | 2024-10-15 |
| 218 | 2024-10-14 | 225,627,698 | 8,000 | 14.9399 | 1,510,240,000 | 2024-10-14 |
| 219 | 2024-10-10 | 225,619,698 | -332,000 | 14.9393 | 1,510,240,000 | 2024-10-10 |
| 220 | 2024-10-09 | 225,951,698 | -296,000 | 14.9613 | 1,510,240,000 | 2024-10-09 |
| 221 | 2024-10-08 | 226,247,698 | -62,000 | 14.9809 | 1,510,240,000 | 2024-10-08 |
| 222 | 2024-10-07 | 226,309,698 | -216,000 | 14.9850 | 1,510,240,000 | 2024-10-07 |
| 223 | 2024-10-04 | 226,525,698 | 8,000 | 14.9993 | 1,510,240,000 | 2024-10-04 |
| 224 | 2024-10-03 | 226,517,698 | -202,000 | 14.9988 | 1,510,240,000 | 2024-10-03 |
| 225 | 2024-10-02 | 226,719,698 | -216,000 | 15.0122 | 1,510,240,000 | 2024-09-30 |
| 226 | 2024-09-30 | 226,935,698 | 124,000 | 15.0265 | 1,510,240,000 | 2024-09-30 |
| 227 | 2024-09-27 | 226,811,698 | -444,000 | 15.0183 | 1,510,240,000 | 2024-09-27 |
| 228 | 2024-09-26 | 227,255,698 | 440,000 | 15.0477 | 1,510,240,000 | 2024-09-26 |
| 229 | 2024-09-25 | 226,815,698 | 0 | 15.0185 | 1,510,240,000 | 2024-09-25 |
| 230 | 2024-09-24 | 226,815,698 | -4,000 | 15.0185 | 1,510,240,000 | 2024-09-24 |
| 231 | 2024-09-23 | 226,819,698 | 168,000 | 15.0188 | 1,510,240,000 | 2024-09-23 |
| 232 | 2024-09-20 | 226,651,698 | -24,000 | 15.0077 | 1,510,240,000 | 2024-09-20 |
| 233 | 2024-09-19 | 226,675,698 | -60,000 | 15.0093 | 1,510,240,000 | 2024-09-19 |
| 234 | 2024-09-17 | 226,735,698 | -24,000 | 15.0132 | 1,510,240,000 | 2024-09-17 |
| 235 | 2024-09-16 | 226,759,698 | -84,000 | 15.0148 | 1,510,240,000 | 2024-09-13 |
| 236 | 2024-09-13 | 226,843,698 | -8,000 | 15.0204 | 1,510,240,000 | 2024-09-13 |
| 237 | 2024-09-12 | 226,851,698 | -4,000 | 15.0209 | 1,510,240,000 | 2024-09-12 |
| 238 | 2024-09-11 | 226,855,698 | -12,000 | 15.0212 | 1,510,240,000 | 2024-09-11 |
| 239 | 2024-09-10 | 226,867,698 | 40,000 | 15.0220 | 1,510,240,000 | 2024-09-10 |
| 240 | 2024-09-09 | 226,827,698 | -84,000 | 15.0193 | 1,510,240,000 | 2024-09-09 |
| 241 | 2024-09-05 | 226,911,698 | -188,000 | 15.0249 | 1,510,240,000 | 2024-09-05 |
| 242 | 2024-09-04 | 227,099,698 | 288,000 | 15.0373 | 1,510,240,000 | 2024-09-04 |
| 243 | 2024-09-03 | 226,811,698 | -192,000 | 15.0183 | 1,510,240,000 | 2024-09-03 |
| 244 | 2024-09-02 | 227,003,698 | -40,000 | 15.0310 | 1,510,240,000 | 2024-09-02 |
| 245 | 2024-08-30 | 227,043,698 | -76,000 | 15.0336 | 1,510,240,000 | 2024-08-29 |
| 246 | 2024-08-29 | 227,119,698 | 20,000 | 15.0386 | 1,510,240,000 | 2024-08-29 |
| 247 | 2024-08-28 | 227,099,698 | 0 | 15.0373 | 1,510,240,000 | 2024-08-28 |
| 248 | 2024-08-27 | 227,099,698 | 30,000 | 15.0373 | 1,510,240,000 | 2024-08-27 |
| 249 | 2024-08-26 | 227,069,698 | -112,000 | 15.0353 | 1,510,240,000 | 2024-08-26 |
| 250 | 2024-08-23 | 227,181,698 | 136,000 | 15.0428 | 1,510,240,000 | 2024-08-08 |
| 251 | 2024-08-22 | 227,045,698 | 0 | 15.0337 | 1,510,240,000 | 2024-08-08 |
| 252 | 2024-08-21 | 227,045,698 | 96,000 | 15.0337 | 1,510,240,000 | 2024-08-08 |
| 253 | 2024-08-20 | 226,949,698 | 48,000 | 15.0274 | 1,510,240,000 | 2024-08-08 |
| 254 | 2024-08-19 | 226,901,698 | 76,000 | 15.0242 | 1,510,240,000 | 2024-08-08 |
| 255 | 2024-08-16 | 226,825,698 | 20,000 | 15.0192 | 1,510,240,000 | 2024-08-08 |
| 256 | 2024-08-15 | 226,805,698 | 224,000 | 15.0179 | 1,510,240,000 | 2024-08-08 |
| 257 | 2024-08-14 | 226,581,698 | -164,000 | 15.0030 | 1,510,240,000 | 2024-08-08 |
| 258 | 2024-08-13 | 226,745,698 | -79,500 | 15.0139 | 1,510,240,000 | 2024-08-08 |
| 259 | 2024-08-12 | 226,825,198 | 14,924,000 | 15.0191 | 1,510,240,000 | 2024-08-08 |
| 260 | 2024-08-09 | 211,901,198 | 0 | 14.0310 | 1,510,240,000 | 2024-08-08 |
| 261 | 2024-08-08 | 211,901,198 | -16,000 | 14.0310 | 1,510,240,000 | 2024-08-08 |
| 262 | 2024-08-07 | 211,917,198 | -104,000 | 13.9713 | 1,516,808,000 | 2024-07-31 |
| 263 | 2024-08-06 | 212,021,198 | -24,000 | 13.9781 | 1,516,808,000 | 2024-07-31 |
| 264 | 2024-08-05 | 212,045,198 | -12,069 | 13.9797 | 1,516,808,000 | 2024-07-31 |
| 265 | 2024-08-02 | 212,057,267 | 16,000 | 13.9805 | 1,516,808,000 | 2024-07-31 |
| 266 | 2024-08-01 | 212,041,267 | 0 | 13.9794 | 1,516,808,000 | 2024-07-31 |
| 267 | 2024-07-31 | 212,041,267 | 0 | 13.9794 | 1,516,808,000 | 2024-07-31 |
| 268 | 2024-07-30 | 212,041,267 | 0 | 13.9794 | 1,516,808,000 | 2024-07-19 |
| 269 | 2024-07-29 | 212,041,267 | 12,000 | 13.9794 | 1,516,808,000 | 2024-07-19 |
| 270 | 2024-07-26 | 212,029,267 | 0 | 13.9786 | 1,516,808,000 | 2024-07-19 |
| 271 | 2024-07-25 | 212,029,267 | 12,000 | 13.9786 | 1,516,808,000 | 2024-07-19 |
| 272 | 2024-07-24 | 212,017,267 | 260,000 | 13.9779 | 1,516,808,000 | 2024-07-19 |
| 273 | 2024-07-23 | 211,757,267 | 26,000 | 13.9607 | 1,516,808,000 | 2024-07-19 |
| 274 | 2024-07-22 | 211,731,267 | -36,000 | 13.9590 | 1,516,808,000 | 2024-07-19 |
| 275 | 2024-07-19 | 211,767,267 | 0 | 13.9614 | 1,516,808,000 | 2024-07-19 |
| 276 | 2024-07-18 | 211,767,267 | 176,000 | 13.9614 | 1,516,808,000 | 2024-07-18 |
| 277 | 2024-07-17 | 211,591,267 | -32,000 | 13.9498 | 1,516,808,000 | 2024-07-17 |
| 278 | 2024-07-16 | 211,623,267 | -56,000 | 13.9519 | 1,516,808,000 | 2024-07-16 |
| 279 | 2024-07-15 | 211,679,267 | -12,000 | 13.9556 | 1,516,808,000 | 2024-07-15 |
| 280 | 2024-07-12 | 211,691,267 | 68,000 | 13.9564 | 1,516,808,000 | 2024-07-09 |
| 281 | 2024-07-11 | 211,623,267 | -12,000 | 13.9519 | 1,516,808,000 | 2024-07-09 |
| 282 | 2024-07-10 | 211,635,267 | -12,000 | 13.9527 | 1,516,808,000 | 2024-07-09 |
| 283 | 2024-07-09 | 211,647,267 | 0 | 13.9535 | 1,516,808,000 | 2024-07-09 |
| 284 | 2024-07-08 | 211,647,267 | -56,000 | 13.9535 | 1,516,808,000 | 2024-07-08 |
| 285 | 2024-07-05 | 211,703,267 | -88,000 | 13.9572 | 1,516,808,000 | 2024-06-30 |
| 286 | 2024-07-04 | 211,791,267 | -580,000 | 13.9630 | 1,516,808,000 | 2024-06-30 |
| 287 | 2024-07-03 | 212,371,267 | 0 | 14.0012 | 1,516,808,000 | 2024-06-30 |
| 288 | 2024-07-02 | 212,371,267 | -140,000 | 14.0012 | 1,516,808,000 | 2024-06-30 |
| 289 | 2024-06-28 | 212,511,267 | -128,000 | 14.0104 | 1,516,808,000 | 2024-06-28 |
| 290 | 2024-06-27 | 212,639,267 | -104,000 | 14.0189 | 1,516,808,000 | 2024-06-27 |
| 291 | 2024-06-26 | 212,743,267 | -84,000 | 14.0257 | 1,516,808,000 | 2024-06-26 |
| 292 | 2024-06-25 | 212,827,267 | -92,000 | 14.0313 | 1,516,808,000 | 2024-06-25 |
| 293 | 2024-06-24 | 212,919,267 | 48,000 | 14.0373 | 1,516,808,000 | 2024-06-24 |
| 294 | 2024-06-21 | 212,871,267 | 36,000 | 14.0342 | 1,516,808,000 | 2024-06-21 |
| 295 | 2024-06-20 | 212,835,267 | -4,000 | 14.0318 | 1,516,808,000 | 2024-06-20 |
| 296 | 2024-06-19 | 212,839,267 | -4,000 | 14.0321 | 1,516,808,000 | 2024-06-19 |
| 297 | 2024-06-18 | 212,843,267 | -4,000 | 14.0323 | 1,516,808,000 | 2024-06-18 |
| 298 | 2024-06-17 | 212,847,267 | -196,000 | 14.0326 | 1,516,808,000 | 2024-06-17 |
| 299 | 2024-06-14 | 213,043,267 | -4,000 | 14.0455 | 1,516,808,000 | 2024-06-14 |
| 300 | 2024-06-13 | 213,047,267 | -4,000 | 14.0458 | 1,516,808,000 | 2024-06-13 |
| 301 | 2024-06-12 | 213,051,267 | -4,000 | 14.0460 | 1,516,808,000 | 2024-06-12 |
| 302 | 2024-06-11 | 213,055,267 | -104,000 | 14.0463 | 1,516,808,000 | 2024-06-11 |
| 303 | 2024-06-07 | 213,159,267 | -136,000 | 14.0531 | 1,516,808,000 | 2024-06-07 |
| 304 | 2024-06-06 | 213,295,267 | -120,000 | 14.0621 | 1,516,808,000 | 2024-06-06 |
| 305 | 2024-06-05 | 213,415,267 | 0 | 14.0700 | 1,516,808,000 | 2024-06-05 |
| 306 | 2024-06-04 | 213,415,267 | 20,000 | 14.0700 | 1,516,808,000 | 2024-06-04 |
| 307 | 2024-06-03 | 213,395,267 | -308,444 | 14.0687 | 1,516,808,000 | 2024-06-03 |
| 308 | 2024-05-31 | 213,703,711 | -80,000 | 14.0890 | 1,516,808,000 | 2024-05-31 |
| 309 | 2024-05-30 | 213,783,711 | -60,000 | 14.0943 | 1,516,808,000 | 2024-05-30 |
| 310 | 2024-05-29 | 213,843,711 | 192,000 | 14.0983 | 1,516,808,000 | 2024-05-29 |
| 311 | 2024-05-28 | 213,651,711 | -159,222 | 14.0856 | 1,516,808,000 | 2024-05-28 |
| 312 | 2024-05-27 | 213,810,933 | -112,000 | 14.0961 | 1,516,808,000 | 2024-05-27 |
| 313 | 2024-05-24 | 213,922,933 | 288,000 | 14.1035 | 1,516,808,000 | 2024-05-24 |
| 314 | 2024-05-23 | 213,634,933 | 16,782 | 14.0845 | 1,516,808,000 | 2024-05-23 |
| 315 | 2024-05-22 | 213,618,151 | -240,000 | 14.0834 | 1,516,808,000 | 2024-05-22 |
| 316 | 2024-05-21 | 213,858,151 | 4,000 | 14.0992 | 1,516,808,000 | 2024-05-21 |
| 317 | 2024-05-20 | 213,854,151 | 116,000 | 14.0990 | 1,516,808,000 | 2024-05-20 |
| 318 | 2024-05-17 | 213,738,151 | 32,000 | 14.0913 | 1,516,808,000 | 2024-05-17 |
| 319 | 2024-05-16 | 213,706,151 | 124,000 | 14.0892 | 1,516,808,000 | 2024-05-16 |
| 320 | 2024-05-14 | 213,582,151 | 268,000 | 14.0810 | 1,516,808,000 | 2024-05-14 |
| 321 | 2024-05-13 | 213,314,151 | -201,708 | 14.0634 | 1,516,808,000 | 2024-05-09 |
| 322 | 2024-05-10 | 213,515,859 | 144,000 | 14.0767 | 1,516,808,000 | 2024-05-09 |
| 323 | 2024-05-09 | 213,371,859 | -228,000 | 14.0672 | 1,516,808,000 | 2024-05-09 |
| 324 | 2024-05-08 | 213,599,859 | 32,000 | 14.0822 | 1,516,808,000 | 2024-05-08 |
| 325 | 2024-05-07 | 213,567,859 | -40,000 | 14.0801 | 1,516,808,000 | 2024-05-07 |
| 326 | 2024-05-06 | 213,607,859 | 56,000 | 14.0827 | 1,516,808,000 | 2024-05-06 |
| 327 | 2024-05-03 | 213,551,859 | -32,000 | 14.0790 | 1,516,808,000 | 2024-05-03 |
| 328 | 2024-05-02 | 213,583,859 | -60,000 | 14.0811 | 1,516,808,000 | 2024-05-02 |
| 329 | 2024-04-30 | 213,643,859 | 60,000 | 14.0851 | 1,516,808,000 | 2024-04-30 |
| 330 | 2024-04-29 | 213,583,859 | -108,000 | 14.0811 | 1,516,808,000 | 2024-04-29 |
| 331 | 2024-04-26 | 213,691,859 | -64,000 | 14.0883 | 1,516,808,000 | 2024-04-26 |
| 332 | 2024-04-25 | 213,755,859 | -68,000 | 14.0925 | 1,516,808,000 | 2024-04-25 |
| 333 | 2024-04-24 | 213,823,859 | -1,108,203 | 14.0970 | 1,516,808,000 | 2024-04-24 |
| 334 | 2024-04-23 | 214,932,062 | -48,000 | 14.1700 | 1,516,808,000 | 2024-04-23 |
| 335 | 2024-04-22 | 214,980,062 | -48,000 | 14.1732 | 1,516,808,000 | 2024-04-22 |
| 336 | 2024-04-19 | 215,028,062 | -48,000 | 14.1764 | 1,516,808,000 | 2024-04-18 |
| 337 | 2024-04-18 | 215,076,062 | -128,000 | 14.1795 | 1,516,808,000 | 2024-04-18 |
| 338 | 2024-04-17 | 215,204,062 | -68,000 | 14.1880 | 1,516,808,000 | 2024-04-17 |
| 339 | 2024-04-16 | 215,272,062 | -52,000 | 14.1924 | 1,516,808,000 | 2024-04-16 |
| 340 | 2024-04-15 | 215,324,062 | -48,000 | 14.1959 | 1,516,808,000 | 2024-04-15 |
| 341 | 2024-04-12 | 215,372,062 | -20,000 | 14.1990 | 1,516,808,000 | 2024-04-12 |
| 342 | 2024-04-11 | 215,392,062 | -52,000 | 14.2004 | 1,516,808,000 | 2024-04-11 |
| 343 | 2024-04-10 | 215,444,062 | -52,000 | 14.2038 | 1,516,808,000 | 2024-04-10 |
| 344 | 2024-04-09 | 215,496,062 | -96,000 | 14.2072 | 1,516,808,000 | 2024-04-09 |
| 345 | 2024-04-08 | 215,592,062 | -124,000 | 14.2135 | 1,516,808,000 | 2024-04-08 |
| 346 | 2024-04-05 | 215,716,062 | -68,000 | 14.2217 | 1,516,808,000 | 2024-04-05 |
| 347 | 2024-04-03 | 215,784,062 | 56,000 | 14.2262 | 1,516,808,000 | 2024-04-03 |
| 348 | 2024-04-02 | 215,728,062 | -48,000 | 14.2225 | 1,516,808,000 | 2024-04-02 |
| 349 | 2024-03-28 | 215,776,062 | -146,000 | 14.2257 | 1,516,808,000 | 2024-03-28 |
| 350 | 2024-03-27 | 215,922,062 | -680,000 | 14.2353 | 1,516,808,000 | 2024-03-18 |
| 351 | 2024-03-26 | 216,602,062 | -71,000 | 14.2801 | 1,516,808,000 | 2024-03-18 |
| 352 | 2024-03-25 | 216,673,062 | -28,000 | 14.2848 | 1,516,808,000 | 2024-03-18 |
| 353 | 2024-03-22 | 216,701,062 | -64,000 | 14.2867 | 1,516,808,000 | 2024-03-18 |
| 354 | 2024-03-21 | 216,765,062 | -120,000 | 14.2909 | 1,516,808,000 | 2024-03-18 |
| 355 | 2024-03-20 | 216,885,062 | -56,000 | 14.2988 | 1,516,808,000 | 2024-03-18 |
| 356 | 2024-03-19 | 216,941,062 | 168,000 | 14.3025 | 1,516,808,000 | 2024-03-18 |
| 357 | 2024-03-18 | 216,773,062 | -148,000 | 14.2914 | 1,516,808,000 | 2024-03-18 |
| 358 | 2024-03-15 | 216,921,062 | -52,000 | 14.2463 | 1,522,644,000 | 2024-02-29 |
| 359 | 2024-03-14 | 216,973,062 | -36,000 | 14.2498 | 1,522,644,000 | 2024-02-29 |
| 360 | 2024-03-13 | 217,009,062 | -100,000 | 14.2521 | 1,522,644,000 | 2024-02-29 |
| 361 | 2024-03-12 | 217,109,062 | 140,000 | 14.2587 | 1,522,644,000 | 2024-02-29 |
| 362 | 2024-03-11 | 216,969,062 | -108,000 | 14.2495 | 1,522,644,000 | 2024-02-29 |
| 363 | 2024-03-08 | 217,077,062 | -56,000 | 14.2566 | 1,522,644,000 | 2024-02-29 |
| 364 | 2024-03-07 | 217,133,062 | -88,000 | 14.2603 | 1,522,644,000 | 2024-02-29 |
| 365 | 2024-03-06 | 217,221,062 | -3,673,096 | 14.2660 | 1,522,644,000 | 2024-02-29 |
| 366 | 2024-03-05 | 220,894,158 | -48,000 | 14.5073 | 1,522,644,000 | 2024-02-29 |
| 367 | 2024-03-04 | 220,942,158 | -88,000 | 14.5104 | 1,522,644,000 | 2024-02-29 |
| 368 | 2024-03-01 | 221,030,158 | 16,000 | 14.5162 | 1,522,644,000 | 2024-02-29 |
| 369 | 2024-02-29 | 221,014,158 | -48,000 | 14.5152 | 1,522,644,000 | 2024-02-29 |
| 370 | 2024-02-28 | 221,062,158 | 70,000 | 14.5183 | 1,522,644,000 | 2024-02-02 |
| 371 | 2024-02-27 | 220,992,158 | -550,000 | 14.5137 | 1,522,644,000 | 2024-02-02 |
| 372 | 2024-02-26 | 221,542,158 | -169,000 | 14.5498 | 1,522,644,000 | 2024-02-02 |
| 373 | 2024-02-23 | 221,711,158 | -116,000 | 14.5609 | 1,522,644,000 | 2024-02-02 |
| 374 | 2024-02-22 | 221,827,158 | -71,666 | 14.5686 | 1,522,644,000 | 2024-02-02 |
| 375 | 2024-02-21 | 221,898,824 | -136,000 | 14.5733 | 1,522,644,000 | 2024-02-02 |
| 376 | 2024-02-20 | 222,034,824 | -44,000 | 14.5822 | 1,522,644,000 | 2024-02-02 |
| 377 | 2024-02-19 | 222,078,824 | -116,000 | 14.5851 | 1,522,644,000 | 2024-02-02 |
| 378 | 2024-02-16 | 222,194,824 | 60,000 | 14.5927 | 1,522,644,000 | 2024-02-02 |
| 379 | 2024-02-15 | 222,134,824 | -52,000 | 14.5888 | 1,522,644,000 | 2024-02-02 |
| 380 | 2024-02-14 | 222,186,824 | -24,000 | 14.5922 | 1,522,644,000 | 2024-02-02 |
| 381 | 2024-02-09 | 222,210,824 | -20,000 | 14.5937 | 1,522,644,000 | 2024-02-02 |
| 382 | 2024-02-08 | 222,230,824 | -64,000 | 14.5951 | 1,522,644,000 | 2024-02-02 |
| 383 | 2024-02-07 | 222,294,824 | -88,000 | 14.5993 | 1,522,644,000 | 2024-02-02 |
| 384 | 2024-02-06 | 222,382,824 | -8,000 | 14.6050 | 1,522,644,000 | 2024-02-02 |
| 385 | 2024-02-05 | 222,390,824 | -8,000 | 14.6056 | 1,522,644,000 | 2024-02-02 |
| 386 | 2024-02-02 | 222,398,824 | -84,000 | 14.6061 | 1,522,644,000 | 2024-02-02 |
| 387 | 2024-02-01 | 222,482,824 | -64,000 | 14.6116 | 1,522,644,000 | 2024-02-01 |
| 388 | 2024-01-31 | 222,546,824 | -48,000 | 14.6158 | 1,522,644,000 | 2024-01-31 |
| 389 | 2024-01-30 | 222,594,824 | -56,000 | 14.6190 | 1,522,644,000 | 2024-01-30 |
| 390 | 2024-01-29 | 222,650,824 | -140,000 | 14.6226 | 1,522,644,000 | 2024-01-29 |
| 391 | 2024-01-26 | 222,790,824 | 16,000 | 14.6318 | 1,522,644,000 | 2024-01-26 |
| 392 | 2024-01-25 | 222,774,824 | -12,000 | 14.6308 | 1,522,644,000 | 2024-01-25 |
| 393 | 2024-01-24 | 222,786,824 | -550,000 | 14.6316 | 1,522,644,000 | 2024-01-23 |
| 394 | 2024-01-23 | 223,336,824 | -72,000 | 14.6677 | 1,522,644,000 | 2024-01-23 |
| 395 | 2024-01-22 | 223,408,824 | -76,000 | 14.6724 | 1,522,644,000 | 2024-01-22 |
| 396 | 2024-01-19 | 223,484,824 | -60,000 | 14.6774 | 1,522,644,000 | 2024-01-19 |
| 397 | 2024-01-18 | 223,544,824 | -20,000 | 14.6814 | 1,522,644,000 | 2024-01-18 |
| 398 | 2024-01-17 | 223,564,824 | -20,000 | 14.6827 | 1,522,644,000 | 2024-01-17 |
| 399 | 2024-01-16 | 223,584,824 | 0 | 14.6840 | 1,522,644,000 | 2024-01-16 |
| 400 | 2024-01-15 | 223,584,824 | -84,000 | 14.6840 | 1,522,644,000 | 2024-01-15 |
| 401 | 2024-01-12 | 223,668,824 | -80,000 | 14.6895 | 1,522,644,000 | 2024-01-12 |
| 402 | 2024-01-11 | 223,748,824 | 0 | 14.6948 | 1,522,644,000 | 2024-01-11 |
| 403 | 2024-01-10 | 223,748,824 | -27,000 | 14.6948 | 1,522,644,000 | 2024-01-10 |
| 404 | 2024-01-09 | 223,775,824 | 0 | 14.6965 | 1,522,644,000 | 2024-01-09 |
| 405 | 2024-01-08 | 223,775,824 | 0 | 14.6965 | 1,522,644,000 | 2024-01-08 |
| 406 | 2024-01-05 | 223,775,824 | 0 | 14.6965 | 1,522,644,000 | 2024-01-05 |
| 407 | 2024-01-04 | 223,775,824 | -116,000 | 14.6965 | 1,522,644,000 | 2024-01-04 |
| 408 | 2024-01-03 | 223,891,824 | 4,000 | 14.7041 | 1,522,644,000 | 2024-01-03 |
| 409 | 2024-01-02 | 223,887,824 | -276,000 | 14.7039 | 1,522,644,000 | 2024-01-02 |
| 410 | 2023-12-29 | 224,163,824 | -73,500,000 | 14.7220 | 1,522,644,000 | 2023-12-28 |
| 411 | 2023-12-28 | 297,663,824 | 0 | 19.5491 | 1,522,644,000 | 2023-12-28 |
| 412 | 2023-12-27 | 297,663,824 | 4,000 | 19.5491 | 1,522,644,000 | 2023-12-27 |
| 413 | 2023-12-22 | 297,659,824 | 4,000 | 19.5489 | 1,522,644,000 | 2023-12-22 |
| 414 | 2023-12-21 | 297,655,824 | 0 | 19.5486 | 1,522,644,000 | 2023-12-21 |
| 415 | 2023-12-20 | 297,655,824 | 0 | 19.5486 | 1,522,644,000 | 2023-12-20 |
| 416 | 2023-12-19 | 297,655,824 | 0 | 19.5486 | 1,522,644,000 | 2023-12-19 |
| 417 | 2023-12-18 | 297,655,824 | -32,000 | 19.5486 | 1,522,644,000 | 2023-12-18 |
| 418 | 2023-12-15 | 297,687,824 | 4,000 | 19.5507 | 1,522,644,000 | 2023-12-15 |
| 419 | 2023-12-14 | 297,683,824 | -100,000 | 19.5505 | 1,522,644,000 | 2023-12-14 |
| 420 | 2023-12-13 | 297,783,824 | 0 | 19.5570 | 1,522,644,000 | 2023-12-13 |
| 421 | 2023-12-12 | 297,783,824 | 0 | 19.5570 | 1,522,644,000 | 2023-12-12 |
| 422 | 2023-12-11 | 297,783,824 | -68,000 | 19.5570 | 1,522,644,000 | 2023-12-11 |
| 423 | 2023-12-08 | 297,851,824 | -12,000 | 19.5615 | 1,522,644,000 | 2023-12-08 |
| 424 | 2023-12-07 | 297,863,824 | 20,000 | 19.5623 | 1,522,644,000 | 2023-12-07 |
| 425 | 2023-12-06 | 297,843,824 | -64,000 | 19.5610 | 1,522,644,000 | 2023-12-06 |
| 426 | 2023-12-05 | 297,907,824 | -28,000 | 19.5652 | 1,522,644,000 | 2023-12-05 |
| 427 | 2023-12-04 | 297,935,824 | -284,000 | 19.5670 | 1,522,644,000 | 2023-12-04 |
| 428 | 2023-12-01 | 298,219,824 | -56,000 | 19.5857 | 1,522,644,000 | 2023-12-01 |
| 429 | 2023-11-30 | 298,275,824 | 0 | 19.5893 | 1,522,644,000 | 2023-11-30 |
| 430 | 2023-11-29 | 298,275,824 | -8,000 | 19.5893 | 1,522,644,000 | 2023-11-29 |
| 431 | 2023-11-28 | 298,283,824 | -28,000 | 19.5899 | 1,522,644,000 | 2023-11-28 |
| 432 | 2023-11-27 | 298,311,824 | 0 | 19.5917 | 1,522,644,000 | 2023-11-27 |
| 433 | 2023-11-24 | 298,311,824 | -28,000 | 19.5917 | 1,522,644,000 | 2023-11-24 |
| 434 | 2023-11-23 | 298,339,824 | -260,000 | 19.5935 | 1,522,644,000 | 2023-11-23 |
| 435 | 2023-11-22 | 298,599,824 | -15,000 | 19.6106 | 1,522,644,000 | 2023-11-22 |
| 436 | 2023-11-21 | 298,614,824 | -8,000 | 19.6116 | 1,522,644,000 | 2023-11-21 |
| 437 | 2023-11-20 | 298,622,824 | 36,000 | 19.6121 | 1,522,644,000 | 2023-11-20 |
| 438 | 2023-11-17 | 298,586,824 | -12,000 | 19.6098 | 1,522,644,000 | 2023-11-16 |
| 439 | 2023-11-16 | 298,598,824 | -12,000 | 19.6105 | 1,522,644,000 | 2023-11-16 |
| 440 | 2023-11-15 | 298,610,824 | -22,000 | 19.6113 | 1,522,644,000 | 2023-11-14 |
| 441 | 2023-11-14 | 298,632,824 | -12,000 | 19.6128 | 1,522,644,000 | 2023-11-14 |
| 442 | 2023-11-13 | 298,644,824 | -4,000 | 19.6136 | 1,522,644,000 | 2023-11-13 |
| 443 | 2023-11-10 | 298,648,824 | -32,000 | 19.6138 | 1,522,644,000 | 2023-11-08 |
| 444 | 2023-11-09 | 298,680,824 | -52,000 | 19.6159 | 1,522,644,000 | 2023-11-08 |
| 445 | 2023-11-08 | 298,732,824 | -36,000 | 19.6193 | 1,522,644,000 | 2023-11-08 |
| 446 | 2023-11-07 | 298,768,824 | 0 | 19.6217 | 1,522,644,000 | 2023-11-07 |
| 447 | 2023-11-06 | 298,768,824 | 4,000 | 19.6217 | 1,522,644,000 | 2023-11-06 |
| 448 | 2023-11-03 | 298,764,824 | -108,000 | 19.6214 | 1,522,644,000 | 2023-11-03 |
| 449 | 2023-11-02 | 298,872,824 | -212,000 | 19.6285 | 1,522,644,000 | 2023-11-02 |
| 450 | 2023-11-01 | 299,084,824 | 0 | 19.6425 | 1,522,644,000 | 2023-11-01 |
| 451 | 2023-10-31 | 299,084,824 | 0 | 19.6425 | 1,522,644,000 | 2023-10-31 |
| 452 | 2023-10-30 | 299,084,824 | -8,000 | 19.6425 | 1,522,644,000 | 2023-10-30 |
| 453 | 2023-10-27 | 299,092,824 | -12,000 | 19.6430 | 1,522,644,000 | 2023-10-27 |
| 454 | 2023-10-26 | 299,104,824 | 0 | 19.6438 | 1,522,644,000 | 2023-10-26 |
| 455 | 2023-10-25 | 299,104,824 | 64,000 | 19.6438 | 1,522,644,000 | 2023-10-25 |
| 456 | 2023-10-24 | 299,040,824 | 196,000 | 19.6396 | 1,522,644,000 | 2023-10-24 |
| 457 | 2023-10-20 | 298,844,824 | -60,000 | 19.6267 | 1,522,644,000 | 2023-10-20 |
| 458 | 2023-10-19 | 298,904,824 | 0 | 19.6306 | 1,522,644,000 | 2023-10-19 |
| 459 | 2023-10-18 | 298,904,824 | 0 | 19.6306 | 1,522,644,000 | 2023-10-18 |
| 460 | 2023-10-17 | 298,904,824 | 108,000 | 19.6306 | 1,522,644,000 | 2023-10-17 |
| 461 | 2023-10-16 | 298,796,824 | -26,000 | 19.6236 | 1,522,644,000 | 2023-10-16 |
| 462 | 2023-10-13 | 298,822,824 | 0 | 19.6253 | 1,522,644,000 | 2023-10-13 |
| 463 | 2023-10-12 | 298,822,824 | -4,000 | 19.6253 | 1,522,644,000 | 2023-10-12 |
| 464 | 2023-10-11 | 298,826,824 | 0 | 19.6255 | 1,522,644,000 | 2023-10-11 |
| 465 | 2023-10-10 | 298,826,824 | -4,000 | 19.6255 | 1,522,644,000 | 2023-10-10 |
| 466 | 2023-10-09 | 298,830,824 | -4,000 | 19.6258 | 1,522,644,000 | 2023-10-09 |
| 467 | 2023-10-06 | 298,834,824 | -152,000 | 19.6260 | 1,522,644,000 | 2023-10-06 |
| 468 | 2023-10-05 | 298,986,824 | -8,000 | 19.6360 | 1,522,644,000 | 2023-10-05 |
| 469 | 2023-10-04 | 298,994,824 | -197,000 | 19.6366 | 1,522,644,000 | 2023-10-04 |
| 470 | 2023-10-03 | 299,191,824 | -480,000 | 19.6495 | 1,522,644,000 | 2023-10-03 |
| 471 | 2023-09-29 | 299,671,824 | -40,000 | 19.6810 | 1,522,644,000 | 2023-09-29 |
| 472 | 2023-09-28 | 299,711,824 | 0 | 19.6836 | 1,522,644,000 | 2023-09-28 |
| 473 | 2023-09-27 | 299,711,824 | 0 | 19.6836 | 1,522,644,000 | 2023-09-27 |
| 474 | 2023-09-26 | 299,711,824 | 0 | 19.6836 | 1,522,644,000 | 2023-09-26 |
| 475 | 2023-09-25 | 299,711,824 | -112,000 | 19.6836 | 1,522,644,000 | 2023-09-25 |
| 476 | 2023-09-22 | 299,823,824 | -20,000 | 19.6910 | 1,522,644,000 | 2023-09-22 |
| 477 | 2023-09-21 | 299,843,824 | 8,000 | 19.6923 | 1,522,644,000 | 2023-09-21 |
| 478 | 2023-09-20 | 299,835,824 | -40,000 | 19.6918 | 1,522,644,000 | 2023-09-20 |
| 479 | 2023-09-19 | 299,875,824 | -12,000 | 19.6944 | 1,522,644,000 | 2023-09-19 |
| 480 | 2023-09-18 | 299,887,824 | 20,000 | 19.6952 | 1,522,644,000 | 2023-09-18 |
| 481 | 2023-09-15 | 299,867,824 | 48,000 | 19.6939 | 1,522,644,000 | 2023-09-15 |
| 482 | 2023-09-14 | 299,819,824 | 12,000 | 19.6907 | 1,522,644,000 | 2023-09-14 |
| 483 | 2023-09-13 | 299,807,824 | 0 | 19.6899 | 1,522,644,000 | 2023-09-13 |
| 484 | 2023-09-12 | 299,807,824 | 0 | 19.6899 | 1,522,644,000 | 2023-09-12 |
| 485 | 2023-09-11 | 299,807,824 | -4,000 | 19.6899 | 1,522,644,000 | 2023-08-31 |
| 486 | 2023-09-07 | 299,811,824 | -8,000 | 19.6902 | 1,522,644,000 | 2023-08-31 |
| 487 | 2023-09-06 | 299,819,824 | -24,000 | 19.6907 | 1,522,644,000 | 2023-08-31 |
| 488 | 2023-09-05 | 299,843,824 | -4,000 | 19.6923 | 1,522,644,000 | 2023-08-31 |
| 489 | 2023-09-04 | 299,847,824 | -4,000 | 19.6926 | 1,522,644,000 | 2023-08-31 |
| 490 | 2023-08-31 | 299,851,824 | -8,000 | 19.6928 | 1,522,644,000 | 2023-08-31 |
| 491 | 2023-08-30 | 299,859,824 | 0 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 492 | 2023-08-29 | 299,859,824 | 0 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 493 | 2023-08-28 | 299,859,824 | 0 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 494 | 2023-08-25 | 299,859,824 | 0 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 495 | 2023-08-24 | 299,859,824 | 0 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 496 | 2023-08-23 | 299,859,824 | -32,000 | 19.6934 | 1,522,644,000 | 2023-08-14 |
| 497 | 2023-08-22 | 299,891,824 | 0 | 19.6955 | 1,522,644,000 | 2023-08-14 |
| 498 | 2023-08-21 | 299,891,824 | 20,000 | 19.6955 | 1,522,644,000 | 2023-08-14 |
| 499 | 2023-08-18 | 299,871,824 | -8,000 | 19.6942 | 1,522,644,000 | 2023-08-14 |
| 500 | 2023-08-17 | 299,879,824 | 0 | 19.6947 | 1,522,644,000 | 2023-08-14 |
| 501 | 2023-08-16 | 299,879,824 | -4,000 | 19.6947 | 1,522,644,000 | 2023-08-14 |
| 502 | 2023-08-15 | 299,883,824 | -32,000 | 19.6949 | 1,522,644,000 | 2023-08-14 |
| 503 | 2023-08-14 | 299,915,824 | 0 | 19.6970 | 1,522,644,000 | 2023-08-14 |
| 504 | 2023-08-11 | 299,915,824 | -24,000 | 19.6282 | 1,527,984,000 | 2023-07-31 |
| 505 | 2023-08-10 | 299,939,824 | -48,000 | 19.6298 | 1,527,984,000 | 2023-07-31 |
| 506 | 2023-08-09 | 299,987,824 | -4,000 | 19.6329 | 1,527,984,000 | 2023-07-31 |
| 507 | 2023-08-08 | 299,991,824 | -4,000 | 19.6332 | 1,527,984,000 | 2023-07-31 |
| 508 | 2023-08-07 | 299,995,824 | 24,000 | 19.6334 | 1,527,984,000 | 2023-07-31 |
| 509 | 2023-08-04 | 299,971,824 | -12,000 | 19.6319 | 1,527,984,000 | 2023-07-31 |
| 510 | 2023-08-03 | 299,983,824 | -4,000 | 19.6327 | 1,527,984,000 | 2023-07-31 |
| 511 | 2023-08-02 | 299,987,824 | -80,000 | 19.6329 | 1,527,984,000 | 2023-07-31 |
| 512 | 2023-08-01 | 300,067,824 | -32,000 | 19.6382 | 1,527,984,000 | 2023-07-31 |
| 513 | 2023-07-31 | 300,099,824 | -236,000 | 19.6402 | 1,527,984,000 | 2023-07-31 |
| 514 | 2023-07-28 | 300,335,824 | -204,000 | 19.6557 | 1,527,984,000 | 2023-07-28 |
| 515 | 2023-07-27 | 300,539,824 | -52,000 | 19.6690 | 1,527,984,000 | 2023-07-27 |
| 516 | 2023-07-26 | 300,591,824 | -308,000 | 19.6724 | 1,527,984,000 | 2023-07-26 |
| 517 | 2023-07-25 | 300,899,824 | -128,000 | 19.6926 | 1,527,984,000 | 2023-07-25 |
| 518 | 2023-07-24 | 301,027,824 | -32,000 | 19.7010 | 1,527,984,000 | 2023-07-24 |
| 519 | 2023-07-21 | 301,059,824 | -142,000 | 19.7031 | 1,527,984,000 | 2023-07-21 |
| 520 | 2023-07-20 | 301,201,824 | -268,000 | 19.7124 | 1,527,984,000 | 2023-07-20 |
| 521 | 2023-07-19 | 301,469,824 | -96,000 | 19.7299 | 1,527,984,000 | 2023-07-19 |
| 522 | 2023-07-18 | 301,565,824 | -104,000 | 19.7362 | 1,527,984,000 | 2023-07-18 |
| 523 | 2023-07-14 | 301,669,824 | -12,000 | 19.7430 | 1,527,984,000 | 2023-07-14 |
| 524 | 2023-07-13 | 301,681,824 | 0 | 19.7438 | 1,527,984,000 | 2023-07-13 |
| 525 | 2023-07-12 | 301,681,824 | 4,000 | 19.7438 | 1,527,984,000 | 2023-07-11 |
| 526 | 2023-07-11 | 301,677,824 | -46,000 | 19.7435 | 1,527,984,000 | 2023-07-11 |
| 527 | 2023-07-10 | 301,723,824 | -168,000 | 19.7465 | 1,527,984,000 | 2023-07-10 |
| 528 | 2023-07-07 | 301,891,824 | -296,000 | 19.7575 | 1,527,984,000 | 2023-07-07 |
| 529 | 2023-07-06 | 302,187,824 | -226,000 | 19.7769 | 1,527,984,000 | 2023-07-06 |
| 530 | 2023-07-05 | 302,413,824 | -4,000 | 19.7917 | 1,527,984,000 | 2023-07-05 |
| 531 | 2023-07-04 | 302,417,824 | -44,000 | 19.7919 | 1,527,984,000 | 2023-07-04 |
| 532 | 2023-07-03 | 302,461,824 | 8,000 | 19.7948 | 1,527,984,000 | 2023-06-30 |
| 533 | 2023-06-30 | 302,453,824 | -32,000 | 19.7943 | 1,527,984,000 | 2023-06-30 |
| 534 | 2023-06-29 | 302,485,824 | -20,000 | 19.7964 | 1,527,984,000 | 2023-06-28 |
| 535 | 2023-06-28 | 302,505,824 | 4,000 | 19.7977 | 1,527,984,000 | 2023-06-28 |
| 536 | 2023-06-27 | 302,501,824 | -36,000 | 19.7974 | 1,527,984,000 | 2023-06-23 |
| 537 | 2023-06-26 | 302,537,824 | 0 | 19.7998 | 1,527,984,000 | 2023-06-23 |
| 538 | 2023-06-23 | 302,537,824 | -96,000 | 19.7998 | 1,527,984,000 | 2023-06-23 |
| 539 | 2023-06-21 | 302,633,824 | 32,000 | 19.8061 | 1,527,984,000 | 2023-06-21 |
| 540 | 2023-06-20 | 302,601,824 | 4,000 | 19.8040 | 1,527,984,000 | 2023-06-20 |
| 541 | 2023-06-19 | 302,597,824 | -28,000 | 19.8037 | 1,527,984,000 | 2023-06-19 |
| 542 | 2023-06-16 | 302,625,824 | -4,000 | 19.8056 | 1,527,984,000 | 2023-06-15 |
| 543 | 2023-06-15 | 302,629,824 | -44,000 | 19.8058 | 1,527,984,000 | 2023-06-15 |
| 544 | 2023-06-14 | 302,673,824 | 0 | 19.8087 | 1,527,984,000 | 2023-06-14 |
| 545 | 2023-06-13 | 302,673,824 | -10,000 | 19.8087 | 1,527,984,000 | 2023-06-13 |
| 546 | 2023-06-12 | 302,683,824 | 0 | 19.8094 | 1,527,984,000 | 2023-05-31 |
| 547 | 2023-06-09 | 302,683,824 | -4,000 | 19.8094 | 1,527,984,000 | 2023-05-31 |
| 548 | 2023-06-08 | 302,687,824 | 0 | 19.8096 | 1,527,984,000 | 2023-05-31 |
| 549 | 2023-06-07 | 302,687,824 | 0 | 19.8096 | 1,527,984,000 | 2023-05-31 |
| 550 | 2023-06-06 | 302,687,824 | 0 | 19.8096 | 1,527,984,000 | 2023-05-31 |
| 551 | 2023-06-05 | 302,687,824 | -24,000 | 19.8096 | 1,527,984,000 | 2023-05-31 |
| 552 | 2023-06-02 | 302,711,824 | 0 | 19.8112 | 1,527,984,000 | 2023-05-31 |
| 553 | 2023-06-01 | 302,711,824 | -44,000 | 19.8112 | 1,527,984,000 | 2023-05-31 |
| 554 | 2023-05-31 | 302,755,824 | 0 | 19.8141 | 1,527,984,000 | 2023-05-31 |
| 555 | 2023-05-30 | 302,755,824 | 0 | 19.8141 | 1,527,984,000 | 2023-04-30 |
| 556 | 2023-05-29 | 302,755,824 | 0 | 19.8141 | 1,527,984,000 | 2023-04-30 |
| 557 | 2023-05-25 | 302,755,824 | 4,000 | 19.8141 | 1,527,984,000 | 2023-04-30 |
| 558 | 2023-05-24 | 302,751,824 | 0 | 19.8138 | 1,527,984,000 | 2023-04-30 |
| 559 | 2023-05-23 | 302,751,824 | 16,000 | 19.8138 | 1,527,984,000 | 2023-04-30 |
| 560 | 2023-05-22 | 302,735,824 | 128,000 | 19.8128 | 1,527,984,000 | 2023-04-30 |
| 561 | 2023-05-19 | 302,607,824 | 0 | 19.8044 | 1,527,984,000 | 2023-04-30 |
| 562 | 2023-05-18 | 302,607,824 | 0 | 19.8044 | 1,527,984,000 | 2023-04-30 |
| 563 | 2023-05-17 | 302,607,824 | 0 | 19.8044 | 1,527,984,000 | 2023-04-30 |
| 564 | 2023-05-16 | 302,607,824 | -4,000 | 19.8044 | 1,527,984,000 | 2023-04-30 |
| 565 | 2023-05-15 | 302,611,824 | 0 | 19.8046 | 1,527,984,000 | 2023-04-30 |
| 566 | 2023-05-12 | 302,611,824 | 0 | 19.8046 | 1,527,984,000 | 2023-04-30 |
| 567 | 2023-05-11 | 302,611,824 | 52,000 | 19.8046 | 1,527,984,000 | 2023-04-30 |
| 568 | 2023-05-10 | 302,559,824 | 0 | 19.8012 | 1,527,984,000 | 2023-04-30 |
| 569 | 2023-05-09 | 302,559,824 | 0 | 19.8012 | 1,527,984,000 | 2023-04-30 |
| 570 | 2023-05-08 | 302,559,824 | 8,000 | 19.8012 | 1,527,984,000 | 2023-04-30 |
| 571 | 2023-05-05 | 302,551,824 | 0 | 19.8007 | 1,527,984,000 | 2023-04-30 |
| 572 | 2023-05-04 | 302,551,824 | 0 | 19.8007 | 1,527,984,000 | 2023-04-30 |
| 573 | 2023-05-03 | 302,551,824 | 0 | 19.8007 | 1,527,984,000 | 2023-04-30 |
| 574 | 2023-05-02 | 302,551,824 | 0 | 19.8007 | 1,527,984,000 | 2023-04-30 |
| 575 | 2023-04-28 | 302,551,824 | -18,292 | 19.8007 | 1,527,984,000 | 2023-03-31 |
| 576 | 2023-04-27 | 302,570,116 | -4,000 | 19.8019 | 1,527,984,000 | 2023-03-31 |
| 577 | 2023-04-26 | 302,574,116 | 0 | 19.8022 | 1,527,984,000 | 2023-03-31 |
| 578 | 2023-04-25 | 302,574,116 | 8,000 | 19.8022 | 1,527,984,000 | 2023-03-31 |
| 579 | 2023-04-24 | 302,566,116 | 0 | 19.8017 | 1,527,984,000 | 2023-03-31 |
| 580 | 2023-04-21 | 302,566,116 | -390,000 | 19.8017 | 1,527,984,000 | 2023-03-31 |
| 581 | 2023-04-20 | 302,956,116 | 84,000 | 19.8272 | 1,527,984,000 | 2023-03-31 |
| 582 | 2023-04-19 | 302,872,116 | 0 | 19.8217 | 1,527,984,000 | 2023-03-31 |
| 583 | 2023-04-18 | 302,872,116 | 92,000 | 19.8217 | 1,527,984,000 | 2023-03-31 |
| 584 | 2023-04-17 | 302,780,116 | 40,000 | 19.8157 | 1,527,984,000 | 2023-03-31 |
| 585 | 2023-04-14 | 302,740,116 | 88,000 | 19.8130 | 1,527,984,000 | 2023-03-31 |
| 586 | 2023-04-13 | 302,652,116 | 84,000 | 19.8073 | 1,527,984,000 | 2023-03-31 |
| 587 | 2023-04-12 | 302,568,116 | -64,000 | 19.8018 | 1,527,984,000 | 2023-03-31 |
| 588 | 2023-04-11 | 302,632,116 | 0 | 19.8060 | 1,527,984,000 | 2023-03-31 |
| 589 | 2023-04-06 | 302,632,116 | 36,000 | 19.8060 | 1,527,984,000 | 2023-03-31 |
| 590 | 2023-04-04 | 302,596,116 | -68,000 | 19.8036 | 1,527,984,000 | 2023-03-31 |
| 591 | 2023-04-03 | 302,664,116 | 0 | 19.8081 | 1,527,984,000 | 2023-03-31 |
| 592 | 2023-03-31 | 302,664,116 | -20,000 | 19.8081 | 1,527,984,000 | 2023-03-31 |
| 593 | 2023-03-30 | 302,684,116 | 0 | 19.8094 | 1,527,984,000 | 2023-02-28 |
| 594 | 2023-03-29 | 302,684,116 | -20,000 | 19.8094 | 1,527,984,000 | 2023-02-28 |
| 595 | 2023-03-28 | 302,704,116 | 36,000 | 19.8107 | 1,527,984,000 | 2023-02-28 |
| 596 | 2023-03-27 | 302,668,116 | 72,000 | 19.8083 | 1,527,984,000 | 2023-02-28 |
| 597 | 2023-03-24 | 302,596,116 | 28,000 | 19.8036 | 1,527,984,000 | 2023-02-28 |
| 598 | 2023-03-23 | 302,568,116 | 0 | 19.8018 | 1,527,984,000 | 2023-02-28 |
| 599 | 2023-03-22 | 302,568,116 | 0 | 19.8018 | 1,527,984,000 | 2023-02-28 |
| 600 | 2023-03-21 | 302,568,116 | 0 | 19.8018 | 1,527,984,000 | 2023-02-28 |
| 601 | 2023-03-20 | 302,568,116 | 0 | 19.8018 | 1,527,984,000 | 2023-02-28 |
| 602 | 2023-03-17 | 302,568,116 | 28,000 | 19.8018 | 1,527,984,000 | 2023-02-28 |
| 603 | 2023-03-16 | 302,540,116 | 0 | 19.8000 | 1,527,984,000 | 2023-02-28 |
| 604 | 2023-03-15 | 302,540,116 | 0 | 19.8000 | 1,527,984,000 | 2023-02-28 |
| 605 | 2023-03-14 | 302,540,116 | 0 | 19.8000 | 1,527,984,000 | 2023-02-28 |
| 606 | 2023-03-13 | 302,540,116 | 60,000 | 19.8000 | 1,527,984,000 | 2023-02-28 |
| 607 | 2023-03-10 | 302,480,116 | 0 | 19.7960 | 1,527,984,000 | 2023-02-28 |
| 608 | 2023-03-09 | 302,480,116 | 0 | 19.7960 | 1,527,984,000 | 2023-02-28 |
| 609 | 2023-03-08 | 302,480,116 | 0 | 19.7960 | 1,527,984,000 | 2023-02-28 |
| 610 | 2023-03-07 | 302,480,116 | -100,000 | 19.7960 | 1,527,984,000 | 2023-02-28 |
| 611 | 2023-03-06 | 302,580,116 | 0 | 19.8026 | 1,527,984,000 | 2023-02-28 |
| 612 | 2023-03-03 | 302,580,116 | 48,000 | 19.8026 | 1,527,984,000 | 2023-02-28 |
| 613 | 2023-03-02 | 302,532,116 | 0 | 19.7994 | 1,527,984,000 | 2023-02-28 |
| 614 | 2023-03-01 | 302,532,116 | 46,000 | 19.7994 | 1,527,984,000 | 2023-02-28 |
| 615 | 2023-02-28 | 302,486,116 | 0 | 19.7964 | 1,527,984,000 | 2023-02-28 |
| 616 | 2023-02-27 | 302,486,116 | -112,000 | 19.7964 | 1,527,984,000 | 2023-01-31 |
| 617 | 2023-02-24 | 302,598,116 | -4,000 | 19.8037 | 1,527,984,000 | 2023-01-31 |
| 618 | 2023-02-23 | 302,602,116 | -4,000 | 19.8040 | 1,527,984,000 | 2023-01-31 |
| 619 | 2023-02-22 | 302,606,116 | -24,000 | 19.8043 | 1,527,984,000 | 2023-01-31 |
| 620 | 2023-02-21 | 302,630,116 | 0 | 19.8058 | 1,527,984,000 | 2023-01-31 |
| 621 | 2023-02-20 | 302,630,116 | 4,000 | 19.8058 | 1,527,984,000 | 2023-01-31 |
| 622 | 2023-02-17 | 302,626,116 | 0 | 19.8056 | 1,527,984,000 | 2023-01-31 |
| 623 | 2023-02-16 | 302,626,116 | -12,000 | 19.8056 | 1,527,984,000 | 2023-01-31 |
| 624 | 2023-02-15 | 302,638,116 | -104,000 | 19.8064 | 1,527,984,000 | 2023-01-31 |
| 625 | 2023-02-14 | 302,742,116 | 0 | 19.8132 | 1,527,984,000 | 2023-01-31 |
| 626 | 2023-02-13 | 302,742,116 | -4,000 | 19.8132 | 1,527,984,000 | 2023-01-31 |
| 627 | 2023-02-10 | 302,746,116 | -4,000 | 19.8134 | 1,527,984,000 | 2023-01-31 |
| 628 | 2023-02-09 | 302,750,116 | 75,000 | 19.8137 | 1,527,984,000 | 2023-01-31 |
| 629 | 2023-02-08 | 302,675,116 | 0 | 19.8088 | 1,527,984,000 | 2023-01-31 |
| 630 | 2023-02-07 | 302,675,116 | 0 | 19.8088 | 1,527,984,000 | 2023-01-31 |
| 631 | 2023-02-06 | 302,675,116 | -4,000 | 19.8088 | 1,527,984,000 | 2023-01-31 |
| 632 | 2023-02-03 | 302,679,116 | 64,000 | 19.8091 | 1,527,984,000 | 2023-01-31 |
| 633 | 2023-02-02 | 302,615,116 | 0 | 19.8049 | 1,527,984,000 | 2023-01-31 |
| 634 | 2023-02-01 | 302,615,116 | 0 | 19.8049 | 1,527,984,000 | 2023-01-31 |
| 635 | 2023-01-31 | 302,615,116 | 20,000 | 19.8049 | 1,527,984,000 | 2023-01-31 |
| 636 | 2023-01-30 | 302,595,116 | 48,000 | 19.8036 | 1,527,984,000 | 2022-12-31 |
| 637 | 2023-01-27 | 302,547,116 | -28,000 | 19.8004 | 1,527,984,000 | 2022-12-31 |
| 638 | 2023-01-26 | 302,575,116 | 0 | 19.8022 | 1,527,984,000 | 2022-12-31 |
| 639 | 2023-01-20 | 302,575,116 | -20,000 | 19.8022 | 1,527,984,000 | 2022-12-31 |
| 640 | 2023-01-19 | 302,595,116 | -6,000 | 19.8036 | 1,527,984,000 | 2022-12-31 |
| 641 | 2023-01-18 | 302,601,116 | 0 | 19.8039 | 1,527,984,000 | 2022-12-31 |
| 642 | 2023-01-17 | 302,601,116 | 0 | 19.8039 | 1,527,984,000 | 2022-12-31 |
| 643 | 2023-01-16 | 302,601,116 | -44,000 | 19.8039 | 1,527,984,000 | 2022-12-31 |
| 644 | 2023-01-13 | 302,645,116 | 0 | 19.8068 | 1,527,984,000 | 2022-12-31 |
| 645 | 2023-01-12 | 302,645,116 | 8,000 | 19.8068 | 1,527,984,000 | 2022-12-31 |
| 646 | 2023-01-11 | 302,637,116 | 0 | 19.8063 | 1,527,984,000 | 2022-12-31 |
| 647 | 2023-01-10 | 302,637,116 | 160,000 | 19.8063 | 1,527,984,000 | 2022-12-31 |
| 648 | 2023-01-09 | 302,477,116 | 84,000 | 19.7958 | 1,527,984,000 | 2022-12-31 |
| 649 | 2023-01-06 | 302,393,116 | 64,000 | 19.7903 | 1,527,984,000 | 2022-12-31 |
| 650 | 2023-01-05 | 302,329,116 | 20,000 | 19.7861 | 1,527,984,000 | 2022-12-31 |
| 651 | 2023-01-04 | 302,309,116 | 0 | 19.7848 | 1,527,984,000 | 2022-12-31 |
| 652 | 2023-01-03 | 302,309,116 | 0 | 19.7848 | 1,527,984,000 | 2022-12-31 |
| 653 | 2022-12-30 | 302,309,116 | 0 | 19.7848 | 1,527,984,000 | 2022-11-30 |
| 654 | 2022-12-29 | 302,309,116 | 0 | 19.7848 | 1,527,984,000 | 2022-11-30 |
| 655 | 2022-12-28 | 302,309,116 | -16,000 | 19.7848 | 1,527,984,000 | 2022-11-30 |
| 656 | 2022-12-23 | 302,325,116 | 0 | 19.7859 | 1,527,984,000 | 2022-11-30 |
| 657 | 2022-12-22 | 302,325,116 | 8,000 | 19.7859 | 1,527,984,000 | 2022-11-30 |
| 658 | 2022-12-21 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 659 | 2022-12-20 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 660 | 2022-12-19 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 661 | 2022-12-16 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 662 | 2022-12-15 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 663 | 2022-12-14 | 302,317,116 | 0 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 664 | 2022-12-13 | 302,317,116 | -4,000 | 19.7854 | 1,527,984,000 | 2022-11-30 |
| 665 | 2022-12-12 | 302,321,116 | -24,000 | 19.7856 | 1,527,984,000 | 2022-11-30 |
| 666 | 2022-12-09 | 302,345,116 | 0 | 19.7872 | 1,527,984,000 | 2022-11-30 |
| 667 | 2022-12-08 | 302,345,116 | -4,000 | 19.7872 | 1,527,984,000 | 2022-11-30 |
| 668 | 2022-12-07 | 302,349,116 | 0 | 19.7875 | 1,527,984,000 | 2022-11-30 |
| 669 | 2022-12-06 | 302,349,116 | 0 | 19.7875 | 1,527,984,000 | 2022-11-30 |
| 670 | 2022-12-05 | 302,349,116 | -4,000 | 19.7875 | 1,527,984,000 | 2022-11-30 |
| 671 | 2022-12-02 | 302,353,116 | 0 | 19.7877 | 1,527,984,000 | 2022-11-30 |
| 672 | 2022-12-01 | 302,353,116 | -12,000 | 19.7877 | 1,527,984,000 | 2022-11-30 |
| 673 | 2022-11-30 | 302,365,116 | 0 | 19.7885 | 1,527,984,000 | 2022-11-30 |
| 674 | 2022-11-29 | 302,365,116 | 0 | 19.7885 | 1,527,984,000 | 2022-10-31 |
| 675 | 2022-11-28 | 302,365,116 | 0 | 19.7885 | 1,527,984,000 | 2022-10-31 |
| 676 | 2022-11-25 | 302,365,116 | 32,000 | 19.7885 | 1,527,984,000 | 2022-10-31 |
| 677 | 2022-11-24 | 302,333,116 | -6,000 | 19.7864 | 1,527,984,000 | 2022-10-31 |
| 678 | 2022-11-23 | 302,339,116 | -12,000 | 19.7868 | 1,527,984,000 | 2022-10-31 |
| 679 | 2022-11-22 | 302,351,116 | -20,000 | 19.7876 | 1,527,984,000 | 2022-10-31 |
| 680 | 2022-11-21 | 302,371,116 | -4,000 | 19.7889 | 1,527,984,000 | 2022-10-31 |
| 681 | 2022-11-18 | 302,375,116 | 0 | 19.7892 | 1,527,984,000 | 2022-10-31 |
| 682 | 2022-11-17 | 302,375,116 | 164,000 | 19.7892 | 1,527,984,000 | 2022-10-31 |
| 683 | 2022-11-16 | 302,211,116 | 8,000 | 19.7784 | 1,527,984,000 | 2022-10-31 |
| 684 | 2022-11-15 | 302,203,116 | -28,000 | 19.7779 | 1,527,984,000 | 2022-10-31 |
| 685 | 2022-11-14 | 302,231,116 | -28,000 | 19.7797 | 1,527,984,000 | 2022-10-31 |
| 686 | 2022-11-11 | 302,259,116 | 60,000 | 19.7816 | 1,527,984,000 | 2022-10-31 |
| 687 | 2022-11-10 | 302,199,116 | -4,000 | 19.7776 | 1,527,984,000 | 2022-10-31 |
| 688 | 2022-11-09 | 302,203,116 | 56,000 | 19.7779 | 1,527,984,000 | 2022-10-31 |
| 689 | 2022-11-08 | 302,147,116 | 0 | 19.7742 | 1,527,984,000 | 2022-10-31 |
| 690 | 2022-11-07 | 302,147,116 | 0 | 19.7742 | 1,527,984,000 | 2022-10-31 |
| 691 | 2022-11-04 | 302,147,116 | 0 | 19.7742 | 1,527,984,000 | 2022-10-31 |
| 692 | 2022-11-03 | 302,147,116 | -4,000 | 19.7742 | 1,527,984,000 | 2022-10-31 |
| 693 | 2022-11-02 | 302,151,116 | -4,000 | 19.7745 | 1,527,984,000 | 2022-10-31 |
| 694 | 2022-11-01 | 302,155,116 | 4,000 | 19.7748 | 1,527,984,000 | 2022-10-31 |
| 695 | 2022-10-31 | 302,151,116 | -12,000 | 19.7745 | 1,527,984,000 | 2022-10-31 |
| 696 | 2022-10-28 | 302,163,116 | 64,000 | 19.7753 | 1,527,984,000 | 2022-09-30 |
| 697 | 2022-10-27 | 302,099,116 | 40,000 | 19.7711 | 1,527,984,000 | 2022-09-30 |
| 698 | 2022-10-26 | 302,059,116 | 0 | 19.7685 | 1,527,984,000 | 2022-09-30 |
| 699 | 2022-10-25 | 302,059,116 | 0 | 19.7685 | 1,527,984,000 | 2022-09-30 |
| 700 | 2022-10-24 | 302,059,116 | 35,194 | 19.7685 | 1,527,984,000 | 2022-09-30 |
| 701 | 2022-10-21 | 302,023,922 | 4,000 | 19.7662 | 1,527,984,000 | 2022-09-30 |
| 702 | 2022-10-20 | 302,019,922 | 0 | 19.7659 | 1,527,984,000 | 2022-09-30 |
| 703 | 2022-10-19 | 302,019,922 | 112,000 | 19.7659 | 1,527,984,000 | 2022-09-30 |
| 704 | 2022-10-18 | 301,907,922 | 80,000 | 19.7586 | 1,527,984,000 | 2022-09-30 |
| 705 | 2022-10-17 | 301,827,922 | 0 | 19.7533 | 1,527,984,000 | 2022-09-30 |
| 706 | 2022-10-14 | 301,827,922 | 0 | 19.7533 | 1,527,984,000 | 2022-09-30 |
| 707 | 2022-10-13 | 301,827,922 | 0 | 19.7533 | 1,527,984,000 | 2022-09-30 |
| 708 | 2022-10-12 | 301,827,922 | -88,000 | 19.7533 | 1,527,984,000 | 2022-09-30 |
| 709 | 2022-10-11 | 301,915,922 | -4,000 | 19.7591 | 1,527,984,000 | 2022-09-30 |
| 710 | 2022-10-10 | 301,919,922 | 0 | 19.7594 | 1,527,984,000 | 2022-09-30 |
| 711 | 2022-10-07 | 301,919,922 | -44,000 | 19.7594 | 1,527,984,000 | 2022-09-30 |
| 712 | 2022-10-06 | 301,963,922 | 0 | 19.7622 | 1,527,984,000 | 2022-09-30 |
| 713 | 2022-10-05 | 301,963,922 | -60,000 | 19.7622 | 1,527,984,000 | 2022-09-30 |
| 714 | 2022-10-03 | 302,023,922 | -80,000 | 19.7662 | 1,527,984,000 | 2022-09-30 |
| 715 | 2022-09-30 | 302,103,922 | 0 | 19.7714 | 1,527,984,000 | 2022-09-30 |
| 716 | 2022-09-29 | 302,103,922 | -4,000 | 19.7714 | 1,527,984,000 | 2022-08-31 |
| 717 | 2022-09-28 | 302,107,922 | 8,000 | 19.7717 | 1,527,984,000 | 2022-08-31 |
| 718 | 2022-09-27 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 719 | 2022-09-26 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 720 | 2022-09-23 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 721 | 2022-09-22 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 722 | 2022-09-21 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 723 | 2022-09-20 | 302,099,922 | 0 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 724 | 2022-09-19 | 302,099,922 | 8,000 | 19.7711 | 1,527,984,000 | 2022-08-31 |
| 725 | 2022-09-16 | 302,091,922 | 40,000 | 19.7706 | 1,527,984,000 | 2022-08-31 |
| 726 | 2022-09-15 | 302,051,922 | 0 | 19.7680 | 1,527,984,000 | 2022-08-31 |
| 727 | 2022-09-14 | 302,051,922 | -8,000 | 19.7680 | 1,527,984,000 | 2022-08-31 |
| 728 | 2022-09-13 | 302,059,922 | -54,000 | 19.7685 | 1,527,984,000 | 2022-08-31 |
| 729 | 2022-09-09 | 302,113,922 | 8,000 | 19.7721 | 1,527,984,000 | 2022-08-31 |
| 730 | 2022-09-08 | 302,105,922 | 8,000 | 19.7715 | 1,527,984,000 | 2022-08-31 |
| 731 | 2022-09-07 | 302,097,922 | -20,000 | 19.7710 | 1,527,984,000 | 2022-08-31 |
| 732 | 2022-09-06 | 302,117,922 | -4,000 | 19.7723 | 1,527,984,000 | 2022-08-31 |
| 733 | 2022-09-05 | 302,121,922 | -4,000 | 19.7726 | 1,527,984,000 | 2022-08-31 |
| 734 | 2022-09-02 | 302,125,922 | 212,000 | 19.7728 | 1,527,984,000 | 2022-08-31 |
| 735 | 2022-09-01 | 301,913,922 | -44,000 | 19.7590 | 1,527,984,000 | 2022-08-31 |
| 736 | 2022-08-31 | 301,957,922 | -112,000 | 19.7619 | 1,527,984,000 | 2022-08-31 |
| 737 | 2022-08-30 | 302,069,922 | -4,000 | 19.7692 | 1,527,984,000 | 2022-07-31 |
| 738 | 2022-08-29 | 302,073,922 | 44,000 | 19.7694 | 1,527,984,000 | 2022-07-31 |
| 739 | 2022-08-26 | 302,029,922 | 0 | 19.7666 | 1,527,984,000 | 2022-07-31 |
| 740 | 2022-08-25 | 302,029,922 | -32,000 | 19.7666 | 1,527,984,000 | 2022-07-31 |
| 741 | 2022-08-24 | 302,061,922 | 0 | 19.7687 | 1,527,984,000 | 2022-07-31 |
| 742 | 2022-08-23 | 302,061,922 | 4,000 | 19.7687 | 1,527,984,000 | 2022-07-31 |
| 743 | 2022-08-22 | 302,057,922 | 156,000 | 19.7684 | 1,527,984,000 | 2022-07-31 |
| 744 | 2022-08-19 | 301,901,922 | 0 | 19.7582 | 1,527,984,000 | 2022-07-31 |
| 745 | 2022-08-18 | 301,901,922 | 0 | 19.7582 | 1,527,984,000 | 2022-07-31 |
| 746 | 2022-08-17 | 301,901,922 | 0 | 19.7582 | 1,527,984,000 | 2022-07-31 |
| 747 | 2022-08-16 | 301,901,922 | 36,000 | 19.7582 | 1,527,984,000 | 2022-07-31 |
| 748 | 2022-08-15 | 301,865,922 | 0 | 19.7558 | 1,527,984,000 | 2022-07-31 |
| 749 | 2022-08-12 | 301,865,922 | 4,000 | 19.7558 | 1,527,984,000 | 2022-07-31 |
| 750 | 2022-08-11 | 301,861,922 | 0 | 19.7556 | 1,527,984,000 | 2022-07-31 |
| 751 | 2022-08-10 | 301,861,922 | 0 | 19.7556 | 1,527,984,000 | 2022-07-31 |
| 752 | 2022-08-09 | 301,861,922 | 0 | 19.7556 | 1,527,984,000 | 2022-07-31 |
| 753 | 2022-08-08 | 301,861,922 | 28,000 | 19.7556 | 1,527,984,000 | 2022-07-31 |
| 754 | 2022-08-05 | 301,833,922 | -16,000 | 19.7537 | 1,527,984,000 | 2022-07-31 |
| 755 | 2022-08-04 | 301,849,922 | 4,000 | 19.7548 | 1,527,984,000 | 2022-07-31 |
| 756 | 2022-08-03 | 301,845,922 | -111,122 | 19.7545 | 1,527,984,000 | 2022-07-31 |
| 757 | 2022-08-02 | 301,957,044 | -52,000 | 19.7618 | 1,527,984,000 | 2022-07-31 |
| 758 | 2022-08-01 | 302,009,044 | 0 | 19.7652 | 1,527,984,000 | 2022-07-31 |
| 759 | 2022-07-29 | 302,009,044 | -4,000 | 19.7652 | 1,527,984,000 | 2022-06-30 |
| 760 | 2022-07-28 | 302,013,044 | 0 | 19.7655 | 1,527,984,000 | 2022-06-30 |
| 761 | 2022-07-27 | 302,013,044 | 0 | 19.7655 | 1,527,984,000 | 2022-06-30 |
| 762 | 2022-07-26 | 302,013,044 | 0 | 19.7655 | 1,527,984,000 | 2022-06-30 |
| 763 | 2022-07-25 | 302,013,044 | 0 | 19.7655 | 1,527,984,000 | 2022-06-30 |
| 764 | 2022-07-22 | 302,013,044 | 44,000 | 19.7655 | 1,527,984,000 | 2022-06-30 |
| 765 | 2022-07-21 | 301,969,044 | -4,000 | 19.7626 | 1,527,984,000 | 2022-06-30 |
| 766 | 2022-07-20 | 301,973,044 | -4,000 | 19.7628 | 1,527,984,000 | 2022-06-30 |
| 767 | 2022-07-19 | 301,977,044 | 36,000 | 19.7631 | 1,527,984,000 | 2022-06-30 |
| 768 | 2022-07-18 | 301,941,044 | -40,000 | 19.7607 | 1,527,984,000 | 2022-06-30 |
| 769 | 2022-07-15 | 301,981,044 | 0 | 19.7634 | 1,527,984,000 | 2022-06-30 |
| 770 | 2022-07-14 | 301,981,044 | 0 | 19.7634 | 1,527,984,000 | 2022-06-30 |
| 771 | 2022-07-13 | 301,981,044 | 0 | 19.7634 | 1,527,984,000 | 2022-06-30 |
| 772 | 2022-07-12 | 301,981,044 | -448,000 | 19.7634 | 1,527,984,000 | 2022-06-30 |
| 773 | 2022-07-11 | 302,429,044 | 0 | 19.7927 | 1,527,984,000 | 2022-06-30 |
| 774 | 2022-07-08 | 302,429,044 | -80,000 | 19.7927 | 1,527,984,000 | 2022-06-30 |
| 775 | 2022-07-07 | 302,509,044 | 0 | 19.7979 | 1,527,984,000 | 2022-06-30 |
| 776 | 2022-07-06 | 302,509,044 | 0 | 19.7979 | 1,527,984,000 | 2022-06-30 |
| 777 | 2022-07-05 | 302,509,044 | 8,000 | 19.7979 | 1,527,984,000 | 2022-06-30 |
| 778 | 2022-07-04 | 302,501,044 | 0 | 19.7974 | 1,527,984,000 | 2022-06-30 |
| 779 | 2022-06-30 | 302,501,044 | -4,000 | 19.7974 | 1,527,984,000 | 2022-06-30 |
| 780 | 2022-06-29 | 302,505,044 | 0 | 19.7977 | 1,527,984,000 | 2022-06-13 |
| 781 | 2022-06-28 | 302,505,044 | -4,000 | 19.7977 | 1,527,984,000 | 2022-06-13 |
| 782 | 2022-06-27 | 302,509,044 | -4,000 | 19.7979 | 1,527,984,000 | 2022-06-13 |
| 783 | 2022-06-24 | 302,513,044 | -4,000 | 19.7982 | 1,527,984,000 | 2022-06-13 |
| 784 | 2022-06-23 | 302,517,044 | -72,000 | 19.7984 | 1,527,984,000 | 2022-06-13 |
| 785 | 2022-06-22 | 302,589,044 | -100,000 | 19.8032 | 1,527,984,000 | 2022-06-13 |
| 786 | 2022-06-21 | 302,689,044 | -146,000 | 19.8097 | 1,527,984,000 | 2022-06-13 |
| 787 | 2022-06-20 | 302,835,044 | -200,000 | 19.8193 | 1,527,984,000 | 2022-06-13 |
| 788 | 2022-06-17 | 303,035,044 | -100,000 | 19.8323 | 1,527,984,000 | 2022-06-13 |
| 789 | 2022-06-16 | 303,135,044 | -100,000 | 19.8389 | 1,527,984,000 | 2022-06-13 |
| 790 | 2022-06-15 | 303,235,044 | -200,000 | 19.8454 | 1,527,984,000 | 2022-06-13 |
| 791 | 2022-06-14 | 303,435,044 | 0 | 19.8585 | 1,527,984,000 | 2022-06-13 |
| 792 | 2022-06-13 | 303,435,044 | -72,000 | 19.8585 | 1,527,984,000 | 2022-06-13 |
| 793 | 2022-06-10 | 303,507,044 | -24,000 | 19.8367 | 1,530,028,000 | 2022-05-31 |
| 794 | 2022-06-09 | 303,531,044 | -16,000 | 19.8383 | 1,530,028,000 | 2022-05-31 |
| 795 | 2022-06-08 | 303,547,044 | -96,000 | 19.8393 | 1,530,028,000 | 2022-05-31 |
| 796 | 2022-06-07 | 303,643,044 | -20,000 | 19.8456 | 1,530,028,000 | 2022-05-31 |
| 797 | 2022-06-06 | 303,663,044 | -20,000 | 19.8469 | 1,530,028,000 | 2022-05-31 |
| 798 | 2022-06-02 | 303,683,044 | -12,000 | 19.8482 | 1,530,028,000 | 2022-05-31 |
| 799 | 2022-06-01 | 303,695,044 | -2,084,000 | 19.8490 | 1,530,028,000 | 2022-05-31 |
| 800 | 2022-05-31 | 305,779,044 | -20,000 | 19.9852 | 1,530,028,000 | 2022-05-31 |
| 801 | 2022-05-30 | 305,799,044 | -100,000 | 19.9865 | 1,530,028,000 | 2022-04-30 |
| 802 | 2022-05-27 | 305,899,044 | -152,000 | 19.9930 | 1,530,028,000 | 2022-04-30 |
| 803 | 2022-05-26 | 306,051,044 | -224,000 | 20.0030 | 1,530,028,000 | 2022-04-30 |
| 804 | 2022-05-25 | 306,275,044 | -73,000 | 20.0176 | 1,530,028,000 | 2022-04-30 |
| 805 | 2022-05-24 | 306,348,044 | 0 | 20.0224 | 1,530,028,000 | 2022-04-30 |
| 806 | 2022-05-23 | 306,348,044 | -4,000 | 20.0224 | 1,530,028,000 | 2022-04-30 |
| 807 | 2022-05-20 | 306,352,044 | 33,000 | 20.0226 | 1,530,028,000 | 2022-04-30 |
| 808 | 2022-05-19 | 306,319,044 | -100,000 | 20.0205 | 1,530,028,000 | 2022-04-30 |
| 809 | 2022-05-18 | 306,419,044 | 0 | 20.0270 | 1,530,028,000 | 2022-04-30 |
| 810 | 2022-05-17 | 306,419,044 | -8,000 | 20.0270 | 1,530,028,000 | 2022-04-30 |
| 811 | 2022-05-16 | 306,427,044 | -4,000 | 20.0275 | 1,530,028,000 | 2022-04-30 |
| 812 | 2022-05-13 | 306,431,044 | -42,000 | 20.0278 | 1,530,028,000 | 2022-04-30 |
| 813 | 2022-05-12 | 306,473,044 | 0 | 20.0306 | 1,530,028,000 | 2022-04-30 |
| 814 | 2022-05-11 | 306,473,044 | -120,000 | 20.0306 | 1,530,028,000 | 2022-04-30 |
| 815 | 2022-05-10 | 306,593,044 | -8,000 | 20.0384 | 1,530,028,000 | 2022-04-30 |
| 816 | 2022-05-06 | 306,601,044 | -4,000 | 20.0389 | 1,530,028,000 | 2022-04-30 |
| 817 | 2022-05-05 | 306,605,044 | -36,000 | 20.0392 | 1,530,028,000 | 2022-04-30 |
| 818 | 2022-05-04 | 306,641,044 | -48,000 | 20.0415 | 1,530,028,000 | 2022-04-30 |
| 819 | 2022-05-03 | 306,689,044 | 16,000 | 20.0447 | 1,530,028,000 | 2022-04-30 |
| 820 | 2022-04-29 | 306,673,044 | -96,000 | 20.0436 | 1,530,028,000 | 2022-03-31 |
| 821 | 2022-04-28 | 306,769,044 | 40,000 | 20.0499 | 1,530,028,000 | 2022-03-31 |
| 822 | 2022-04-27 | 306,729,044 | -32,000 | 20.0473 | 1,530,028,000 | 2022-03-31 |
| 823 | 2022-04-26 | 306,761,044 | 4,000 | 20.0494 | 1,530,028,000 | 2022-03-31 |
| 824 | 2022-04-25 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 825 | 2022-04-22 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 826 | 2022-04-21 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 827 | 2022-04-20 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 828 | 2022-04-19 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 829 | 2022-04-14 | 306,757,044 | 0 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 830 | 2022-04-13 | 306,757,044 | 20,000 | 20.0491 | 1,530,028,000 | 2022-03-31 |
| 831 | 2022-04-12 | 306,737,044 | 2,000 | 20.0478 | 1,530,028,000 | 2022-03-31 |
| 832 | 2022-04-11 | 306,735,044 | 12,000 | 20.0477 | 1,530,028,000 | 2022-03-31 |
| 833 | 2022-04-08 | 306,723,044 | 4,000 | 20.0469 | 1,530,028,000 | 2022-03-31 |
| 834 | 2022-04-07 | 306,719,044 | 0 | 20.0466 | 1,530,028,000 | 2022-03-31 |
| 835 | 2022-04-06 | 306,719,044 | 0 | 20.0466 | 1,530,028,000 | 2022-03-31 |
| 836 | 2022-04-04 | 306,719,044 | 0 | 20.0466 | 1,530,028,000 | 2022-03-31 |
| 837 | 2022-04-01 | 306,719,044 | 0 | 20.0466 | 1,530,028,000 | 2022-03-31 |
| 838 | 2022-03-31 | 306,719,044 | 0 | 20.0466 | 1,530,028,000 | 2022-03-31 |
| 839 | 2022-03-30 | 306,719,044 | -32,000 | 20.0466 | 1,530,028,000 | 2022-02-28 |
| 840 | 2022-03-29 | 306,751,044 | 0 | 20.0487 | 1,530,028,000 | 2022-02-28 |
| 841 | 2022-03-28 | 306,751,044 | 52,000 | 20.0487 | 1,530,028,000 | 2022-02-28 |
| 842 | 2022-03-25 | 306,699,044 | 48,000 | 20.0453 | 1,530,028,000 | 2022-02-28 |
| 843 | 2022-03-24 | 306,651,044 | 8,000 | 20.0422 | 1,530,028,000 | 2022-02-28 |
| 844 | 2022-03-23 | 306,643,044 | -40,000 | 20.0417 | 1,530,028,000 | 2022-02-28 |
| 845 | 2022-03-22 | 306,683,044 | 36,000 | 20.0443 | 1,530,028,000 | 2022-02-28 |
| 846 | 2022-03-21 | 306,647,044 | 0 | 20.0419 | 1,530,028,000 | 2022-02-28 |
| 847 | 2022-03-18 | 306,647,044 | 36,000 | 20.0419 | 1,530,028,000 | 2022-02-28 |
| 848 | 2022-03-17 | 306,611,044 | 256,000 | 20.0396 | 1,530,028,000 | 2022-02-28 |
| 849 | 2022-03-16 | 306,355,044 | 48,000 | 20.0228 | 1,530,028,000 | 2022-02-28 |
| 850 | 2022-03-15 | 306,307,044 | 44,000 | 20.0197 | 1,530,028,000 | 2022-02-28 |
| 851 | 2022-03-14 | 306,263,044 | 0 | 20.0168 | 1,530,028,000 | 2022-02-28 |
| 852 | 2022-03-11 | 306,263,044 | 72,000 | 20.0168 | 1,530,028,000 | 2022-02-28 |
| 853 | 2022-03-10 | 306,191,044 | 20,000 | 20.0121 | 1,530,028,000 | 2022-02-28 |
| 854 | 2022-03-09 | 306,171,044 | -52,000 | 20.0108 | 1,530,028,000 | 2022-02-28 |
| 855 | 2022-03-08 | 306,223,044 | 8,000 | 20.0142 | 1,530,028,000 | 2022-02-28 |
| 856 | 2022-03-07 | 306,215,044 | 104,000 | 20.0137 | 1,530,028,000 | 2022-02-28 |
| 857 | 2022-03-04 | 306,111,044 | 16,000 | 20.0069 | 1,530,028,000 | 2022-02-28 |
| 858 | 2022-03-03 | 306,095,044 | 0 | 20.0058 | 1,530,028,000 | 2022-02-28 |
| 859 | 2022-03-02 | 306,095,044 | -172,000 | 20.0058 | 1,530,028,000 | 2022-02-28 |
| 860 | 2022-03-01 | 306,267,044 | 0 | 20.0171 | 1,530,028,000 | 2022-02-28 |
| 861 | 2022-02-28 | 306,267,044 | 0 | 20.0171 | 1,530,028,000 | 2022-02-28 |
| 862 | 2022-02-25 | 306,267,044 | 0 | 20.0171 | 1,530,028,000 | 2022-01-31 |
| 863 | 2022-02-24 | 306,267,044 | 0 | 20.0171 | 1,530,028,000 | 2022-01-31 |
| 864 | 2022-02-23 | 306,267,044 | 40,000 | 20.0171 | 1,530,028,000 | 2022-01-31 |
| 865 | 2022-02-22 | 306,227,044 | 0 | 20.0145 | 1,530,028,000 | 2022-01-31 |
| 866 | 2022-02-21 | 306,227,044 | 4,000 | 20.0145 | 1,530,028,000 | 2022-01-31 |
| 867 | 2022-02-18 | 306,223,044 | -4,000 | 20.0142 | 1,530,028,000 | 2022-01-31 |
| 868 | 2022-02-17 | 306,227,044 | 0 | 20.0145 | 1,530,028,000 | 2022-01-31 |
| 869 | 2022-02-16 | 306,227,044 | 0 | 20.0145 | 1,530,028,000 | 2022-01-31 |
| 870 | 2022-02-15 | 306,227,044 | 120,000 | 20.0145 | 1,530,028,000 | 2022-01-31 |
| 871 | 2022-02-14 | 306,107,044 | 0 | 20.0066 | 1,530,028,000 | 2022-01-31 |
| 872 | 2022-02-11 | 306,107,044 | 0 | 20.0066 | 1,530,028,000 | 2022-01-31 |
| 873 | 2022-02-10 | 306,107,044 | 12,000 | 20.0066 | 1,530,028,000 | 2022-01-31 |
| 874 | 2022-02-09 | 306,095,044 | -4,000 | 20.0058 | 1,530,028,000 | 2022-01-31 |
| 875 | 2022-02-08 | 306,099,044 | -24,000 | 20.0061 | 1,530,028,000 | 2022-01-31 |
| 876 | 2022-02-07 | 306,123,044 | -60,000 | 20.0077 | 1,530,028,000 | 2022-01-31 |
| 877 | 2022-02-04 | 306,183,044 | 2,000 | 20.0116 | 1,530,028,000 | 2022-01-31 |
| 878 | 2022-01-31 | 306,181,044 | 0 | 20.0115 | 1,530,028,000 | 2022-01-31 |
| 879 | 2022-01-28 | 306,181,044 | -24,000 | 20.0115 | 1,530,028,000 | 2022-01-11 |
| 880 | 2022-01-27 | 306,205,044 | 0 | 20.0130 | 1,530,028,000 | 2022-01-11 |
| 881 | 2022-01-26 | 306,205,044 | 0 | 20.0130 | 1,530,028,000 | 2022-01-11 |
| 882 | 2022-01-25 | 306,205,044 | 68,000 | 20.0130 | 1,530,028,000 | 2022-01-11 |
| 883 | 2022-01-24 | 306,137,044 | 0 | 20.0086 | 1,530,028,000 | 2022-01-11 |
| 884 | 2022-01-21 | 306,137,044 | 296,000 | 20.0086 | 1,530,028,000 | 2022-01-11 |
| 885 | 2022-01-20 | 305,841,044 | 0 | 19.9892 | 1,530,028,000 | 2022-01-11 |
| 886 | 2022-01-19 | 305,841,044 | -4,000 | 19.9892 | 1,530,028,000 | 2022-01-11 |
| 887 | 2022-01-18 | 305,845,044 | 0 | 19.9895 | 1,530,028,000 | 2022-01-11 |
| 888 | 2022-01-17 | 305,845,044 | 4,000 | 19.9895 | 1,530,028,000 | 2022-01-11 |
| 889 | 2022-01-14 | 305,841,044 | 8,000 | 19.9892 | 1,530,028,000 | 2022-01-11 |
| 890 | 2022-01-13 | 305,833,044 | 0 | 19.9887 | 1,530,028,000 | 2022-01-11 |
| 891 | 2022-01-12 | 305,833,044 | 4,000 | 19.9887 | 1,530,028,000 | 2022-01-11 |
| 892 | 2022-01-11 | 305,829,044 | -12,000 | 19.9885 | 1,530,028,000 | 2022-01-11 |
| 893 | 2022-01-10 | 305,841,044 | -8,000 | 19.9892 | 1,530,028,000 | 2022-01-07 |
| 894 | 2022-01-07 | 305,849,044 | 20,000 | 19.9898 | 1,530,028,000 | 2022-01-07 |
| 895 | 2022-01-06 | 305,829,044 | 12,000 | 19.9885 | 1,530,028,000 | 2021-12-31 |
| 896 | 2022-01-05 | 305,817,044 | -40,000 | 19.9877 | 1,530,028,000 | 2021-12-31 |
| 897 | 2022-01-04 | 305,857,044 | 8,000 | 19.9903 | 1,530,028,000 | 2021-12-31 |
| 898 | 2022-01-03 | 305,849,044 | -24,000 | 19.9898 | 1,530,028,000 | 2021-12-31 |
| 899 | 2021-12-31 | 305,873,044 | 0 | 19.9913 | 1,530,028,000 | 2021-12-31 |
| 900 | 2021-12-30 | 305,873,044 | 98,000 | 19.9913 | 1,530,028,000 | 2021-12-30 |
| 901 | 2021-12-29 | 305,775,044 | 160,000 | 19.9849 | 1,530,028,000 | 2021-12-24 |
| 902 | 2021-12-28 | 305,615,044 | 32,000 | 19.9745 | 1,530,028,000 | 2021-12-24 |
| 903 | 2021-12-24 | 305,583,044 | 0 | 19.9724 | 1,530,028,000 | 2021-12-24 |
| 904 | 2021-12-23 | 305,583,044 | 48,000 | 19.8946 | 1,536,008,000 | 2021-12-20 |
| 905 | 2021-12-22 | 305,535,044 | 4,000 | 19.8915 | 1,536,008,000 | 2021-12-20 |
| 906 | 2021-12-21 | 305,531,044 | 0 | 19.8912 | 1,536,008,000 | 2021-12-20 |
| 907 | 2021-12-20 | 305,531,044 | -28,000 | 19.8912 | 1,536,008,000 | 2021-12-20 |
| 908 | 2021-12-17 | 305,559,044 | -4,000 | 19.8931 | 1,536,008,000 | 2021-12-17 |
| 909 | 2021-12-16 | 305,563,044 | 4,000 | 19.8933 | 1,536,008,000 | 2021-12-07 |
| 910 | 2021-12-15 | 305,559,044 | -5,972,000 | 19.8931 | 1,536,008,000 | 2021-12-07 |
| 911 | 2021-12-14 | 311,531,044 | 4,000 | 20.2819 | 1,536,008,000 | 2021-12-07 |
| 912 | 2021-12-13 | 311,527,044 | 0 | 20.2816 | 1,536,008,000 | 2021-12-07 |
| 913 | 2021-12-10 | 311,527,044 | 0 | 20.2816 | 1,536,008,000 | 2021-12-07 |
| 914 | 2021-12-09 | 311,527,044 | -52,000 | 20.2816 | 1,536,008,000 | 2021-12-07 |
| 915 | 2021-12-08 | 311,579,044 | -96,000 | 20.2850 | 1,536,008,000 | 2021-12-07 |
| 916 | 2021-12-07 | 311,675,044 | -32,000 | 20.2912 | 1,536,008,000 | 2021-12-07 |
| 917 | 2021-12-06 | 311,707,044 | -164,000 | 20.2933 | 1,536,008,000 | 2021-12-06 |
| 918 | 2021-12-03 | 311,871,044 | -119,000 | 20.3040 | 1,536,008,000 | 2021-12-03 |
| 919 | 2021-12-02 | 311,990,044 | -116,000 | 20.3117 | 1,536,008,000 | 2021-12-02 |
| 920 | 2021-12-01 | 312,106,044 | -190,000 | 20.3193 | 1,536,008,000 | 2021-12-01 |
| 921 | 2021-11-30 | 312,296,044 | -16,000 | 20.3317 | 1,536,008,000 | 2021-11-30 |
| 922 | 2021-11-29 | 312,312,044 | -180,000 | 20.3327 | 1,536,008,000 | 2021-11-29 |
| 923 | 2021-11-26 | 312,492,044 | 4,000 | 20.2636 | 1,542,132,000 | 2021-11-26 |
| 924 | 2021-11-25 | 312,488,044 | -166,000 | 20.2634 | 1,542,132,000 | 2021-11-25 |
| 925 | 2021-11-24 | 312,654,044 | -36,000 | 20.2741 | 1,542,132,000 | 2021-11-24 |
| 926 | 2021-11-23 | 312,690,044 | 172,000 | 20.2765 | 1,542,132,000 | 2021-11-23 |
| 927 | 2021-11-22 | 312,518,044 | 44,000 | 20.2653 | 1,542,132,000 | 2021-11-22 |
| 928 | 2021-11-19 | 312,474,044 | 192,000 | 20.2625 | 1,542,132,000 | 2021-11-19 |
| 929 | 2021-11-18 | 312,282,044 | 80,000 | 20.2500 | 1,542,132,000 | 2021-11-18 |
| 930 | 2021-11-17 | 312,202,044 | -6,000,000 | 20.2448 | 1,542,132,000 | 2021-11-17 |
| 931 | 2021-11-16 | 318,202,044 | 192,000 | 20.6339 | 1,542,132,000 | 2021-11-16 |
| 932 | 2021-11-15 | 318,010,044 | 148,000 | 20.6215 | 1,542,132,000 | 2021-11-15 |
| 933 | 2021-11-12 | 317,862,044 | 114,000 | 20.6119 | 1,542,132,000 | 2021-11-12 |
| 934 | 2021-11-11 | 317,748,044 | 160,000 | 20.6045 | 1,542,132,000 | 2021-11-11 |
| 935 | 2021-11-10 | 317,588,044 | 132,000 | 20.5941 | 1,542,132,000 | 2021-11-10 |
| 936 | 2021-11-09 | 317,456,044 | 148,000 | 20.5855 | 1,542,132,000 | 2021-11-09 |
| 937 | 2021-11-08 | 317,308,044 | 124,000 | 20.5759 | 1,542,132,000 | 2021-11-08 |
| 938 | 2021-11-05 | 317,184,044 | 168,000 | 20.5679 | 1,542,132,000 | 2021-11-05 |
| 939 | 2021-11-04 | 317,016,044 | 160,000 | 20.5570 | 1,542,132,000 | 2021-11-04 |
| 940 | 2021-11-03 | 316,856,044 | 220,000 | 20.5466 | 1,542,132,000 | 2021-11-03 |
| 941 | 2021-11-02 | 316,636,044 | 180,000 | 20.5324 | 1,542,132,000 | 2021-11-02 |
| 942 | 2021-11-01 | 316,456,044 | 100,000 | 20.5047 | 1,543,336,000 | 2021-11-01 |
| 943 | 2021-10-29 | 316,356,044 | 148,000 | 20.4982 | 1,543,336,000 | 2021-10-29 |
| 944 | 2021-10-28 | 316,208,044 | 148,000 | 20.4886 | 1,543,336,000 | 2021-10-28 |
| 945 | 2021-10-27 | 316,060,044 | 212,000 | 20.4790 | 1,543,336,000 | 2021-10-27 |
| 946 | 2021-10-26 | 315,848,044 | 224,000 | 20.4653 | 1,543,336,000 | 2021-10-26 |
| 947 | 2021-10-25 | 315,624,044 | 196,000 | 20.4508 | 1,543,336,000 | 2021-10-25 |
| 948 | 2021-10-22 | 315,428,044 | -1,052,000 | 20.4381 | 1,543,336,000 | 2021-10-22 |
| 949 | 2021-10-21 | 316,480,044 | 131,000 | 20.5062 | 1,543,336,000 | 2021-10-21 |
| 950 | 2021-10-20 | 316,349,044 | 116,000 | 20.4977 | 1,543,336,000 | 2021-10-20 |
| 951 | 2021-10-19 | 316,233,044 | 87,000 | 20.4902 | 1,543,336,000 | 2021-10-19 |
| 952 | 2021-10-18 | 316,146,044 | 224,000 | 20.4846 | 1,543,336,000 | 2021-10-18 |
| 953 | 2021-10-15 | 315,922,044 | 360,000 | 20.4701 | 1,543,336,000 | 2021-10-15 |
| 954 | 2021-10-12 | 315,562,044 | 204,000 | 20.4467 | 1,543,336,000 | 2021-10-12 |
| 955 | 2021-10-11 | 315,358,044 | 304,000 | 20.4335 | 1,543,336,000 | 2021-10-11 |
| 956 | 2021-10-08 | 315,054,044 | 170,000 | 20.4138 | 1,543,336,000 | 2021-10-08 |
| 957 | 2021-10-07 | 314,884,044 | 204,000 | 20.4028 | 1,543,336,000 | 2021-10-07 |
| 958 | 2021-10-06 | 314,680,044 | 236,000 | 20.3896 | 1,543,336,000 | 2021-10-06 |
| 959 | 2021-10-05 | 314,444,044 | 232,000 | 20.3743 | 1,543,336,000 | 2021-10-05 |
| 960 | 2021-10-04 | 314,212,044 | 300,000 | 20.3593 | 1,543,336,000 | 2021-10-04 |
| 961 | 2021-09-30 | 313,912,044 | 224,000 | 20.3398 | 1,543,336,000 | 2021-09-30 |
| 962 | 2021-09-29 | 313,688,044 | 340,000 | 20.3253 | 1,543,336,000 | 2021-09-29 |
| 963 | 2021-09-28 | 313,348,044 | 164,000 | 20.3033 | 1,543,336,000 | 2021-09-28 |
| 964 | 2021-09-27 | 313,184,044 | 256,000 | 20.2927 | 1,543,336,000 | 2021-09-27 |
| 965 | 2021-09-24 | 312,928,044 | 552,000 | 20.2761 | 1,543,336,000 | 2021-09-24 |
| 966 | 2021-09-23 | 312,376,044 | 428,000 | 20.2403 | 1,543,336,000 | 2021-09-23 |
| 967 | 2021-09-21 | 311,948,044 | 216,000 | 20.2126 | 1,543,336,000 | 2021-09-21 |
| 968 | 2021-09-20 | 311,732,044 | 44,000 | 20.1986 | 1,543,336,000 | 2021-09-20 |
| 969 | 2021-09-17 | 311,688,044 | 86,000 | 20.1957 | 1,543,336,000 | 2021-09-17 |
| 970 | 2021-09-16 | 311,602,044 | 384,000 | 20.1902 | 1,543,336,000 | 2021-09-16 |
| 971 | 2021-09-15 | 311,218,044 | 192,000 | 20.1653 | 1,543,336,000 | 2021-09-15 |
| 972 | 2021-09-14 | 311,026,044 | 268,000 | 20.1528 | 1,543,336,000 | 2021-09-14 |
| 973 | 2021-09-13 | 310,758,044 | 360,000 | 20.1355 | 1,543,336,000 | 2021-09-13 |
| 974 | 2021-09-10 | 310,398,044 | 268,000 | 20.1121 | 1,543,336,000 | 2021-09-10 |
| 975 | 2021-09-09 | 310,130,044 | 272,000 | 20.0948 | 1,543,336,000 | 2021-09-09 |
| 976 | 2021-09-08 | 309,858,044 | 168,000 | 20.0772 | 1,543,336,000 | 2021-09-08 |
| 977 | 2021-09-07 | 309,690,044 | 204,000 | 20.0663 | 1,543,336,000 | 2021-09-06 |
| 978 | 2021-09-06 | 309,486,044 | 240,000 | 20.0531 | 1,543,336,000 | 2021-09-06 |
| 979 | 2021-09-03 | 309,246,044 | 508,000 | 20.0375 | 1,543,336,000 | 2021-09-03 |
| 980 | 2021-09-02 | 308,738,044 | 524,000 | 20.0046 | 1,543,336,000 | 2021-09-02 |
| 981 | 2021-09-01 | 308,214,044 | 172,000 | 19.9706 | 1,543,336,000 | 2021-09-01 |
| 982 | 2021-08-31 | 308,042,044 | 300,000 | 19.9595 | 1,543,336,000 | 2021-08-31 |
| 983 | 2021-08-30 | 307,742,044 | 0 | 19.9401 | 1,543,336,000 | 2021-08-30 |
| 984 | 2021-08-27 | 307,742,044 | 76,000 | 19.9401 | 1,543,336,000 | 2021-08-27 |
| 985 | 2021-08-26 | 307,666,044 | 26,000 | 19.9351 | 1,543,336,000 | 2021-07-31 |
| 986 | 2021-08-25 | 307,640,044 | 96,000 | 19.9334 | 1,543,336,000 | 2021-07-31 |
| 987 | 2021-08-24 | 307,544,044 | 68,000 | 19.9272 | 1,543,336,000 | 2021-07-31 |
| 988 | 2021-08-23 | 307,476,044 | 40,000 | 19.9228 | 1,543,336,000 | 2021-07-31 |
| 989 | 2021-08-20 | 307,436,044 | 0 | 19.9202 | 1,543,336,000 | 2021-07-31 |
| 990 | 2021-08-19 | 307,436,044 | 0 | 19.9202 | 1,543,336,000 | 2021-07-31 |
| 991 | 2021-08-18 | 307,436,044 | 32,000 | 19.9202 | 1,543,336,000 | 2021-07-31 |
| 992 | 2021-08-17 | 307,404,044 | 76,000 | 19.9182 | 1,543,336,000 | 2021-07-31 |
| 993 | 2021-08-16 | 307,328,044 | 0 | 19.9132 | 1,543,336,000 | 2021-07-31 |
| 994 | 2021-08-13 | 307,328,044 | 0 | 19.9132 | 1,543,336,000 | 2021-07-31 |
| 995 | 2021-08-12 | 307,328,044 | 54,400 | 19.9132 | 1,543,336,000 | 2021-07-31 |
| 996 | 2021-08-11 | 307,273,644 | -1,552,000 | 19.9097 | 1,543,336,000 | 2021-07-31 |
| 997 | 2021-08-10 | 308,825,644 | 1,416,000 | 20.0103 | 1,543,336,000 | 2021-07-31 |
| 998 | 2021-08-09 | 307,409,644 | 100,000 | 19.9185 | 1,543,336,000 | 2021-07-31 |
| 999 | 2021-08-06 | 307,309,644 | 0 | 19.9120 | 1,543,336,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 307,309,644 | 0 | 19.9120 | 1,543,336,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 307,309,644 | 0 | 19.9120 | 1,543,336,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 307,309,644 | 104,000 | 19.9120 | 1,543,336,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 307,205,644 | 176,000 | 19.9053 | 1,543,336,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 307,029,644 | 64,000 | 19.8939 | 1,543,336,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 306,965,644 | 200,000 | 19.8897 | 1,543,336,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 306,765,644 | 0 | 19.8768 | 1,543,336,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 306,765,644 | 200,000 | 19.8768 | 1,543,336,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 306,565,644 | 108,000 | 19.8638 | 1,543,336,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 306,457,644 | 0 | 19.8568 | 1,543,336,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 306,457,644 | -504,000 | 19.8568 | 1,543,336,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 306,961,644 | 20,000 | 19.8895 | 1,543,336,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 306,941,644 | 0 | 19.8882 | 1,543,336,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 306,941,644 | -32,000 | 19.8882 | 1,543,336,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 306,973,644 | -4,000 | 19.8903 | 1,543,336,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 306,977,644 | 12,000 | 19.8905 | 1,543,336,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 306,965,644 | 160,000 | 19.8897 | 1,543,336,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 306,805,644 | 296,000 | 19.8794 | 1,543,336,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 306,509,644 | 176,000 | 19.8602 | 1,543,336,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 306,333,644 | 32,000 | 19.8488 | 1,543,336,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 306,301,644 | 16,000 | 19.8467 | 1,543,336,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 306,285,644 | 20,000 | 19.8457 | 1,543,336,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 306,265,644 | 2,152,000 | 19.8444 | 1,543,336,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 304,113,644 | 4,000 | 19.7050 | 1,543,336,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 304,109,644 | 169,000 | 19.7047 | 1,543,336,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 303,940,644 | 8,000 | 19.6937 | 1,543,336,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 303,932,644 | 4,000 | 19.6932 | 1,543,336,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 303,928,644 | 4,000 | 19.6930 | 1,543,336,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 303,924,644 | 24,000 | 19.6927 | 1,543,336,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 303,900,644 | 68,000 | 19.6912 | 1,543,336,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 303,832,644 | 4,000 | 19.6867 | 1,543,336,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 303,828,644 | 8,000 | 19.6865 | 1,543,336,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 303,820,644 | 124,000 | 19.6860 | 1,543,336,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 303,696,644 | 80,000 | 19.6779 | 1,543,336,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 303,616,644 | 8,000 | 19.6728 | 1,543,336,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 303,608,644 | 0 | 19.6722 | 1,543,336,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 303,608,644 | 0 | 19.6722 | 1,543,336,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 303,608,644 | 20,000 | 19.6722 | 1,543,336,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 303,588,644 | 4,000 | 19.6709 | 1,543,336,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 303,584,644 | 60,000 | 19.6707 | 1,543,336,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 303,524,644 | -4,000 | 19.6668 | 1,543,336,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 303,528,644 | -300,000 | 19.6670 | 1,543,336,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 303,828,644 | -100,000 | 19.6865 | 1,543,336,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 303,928,644 | 0 | 19.6930 | 1,543,336,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 303,928,644 | -64,000 | 19.6930 | 1,543,336,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 303,992,644 | 0 | 19.6971 | 1,543,336,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 303,992,644 | 26,000 | 19.6971 | 1,543,336,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 303,966,644 | -60,000 | 19.6954 | 1,543,336,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 304,026,644 | 0 | 19.6993 | 1,543,336,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 304,026,644 | -56,000 | 19.6993 | 1,543,336,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 304,082,644 | -244,000 | 19.7029 | 1,543,336,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 304,326,644 | 0 | 19.7188 | 1,543,336,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 304,326,644 | -30,000 | 19.7188 | 1,543,336,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 304,356,644 | 0 | 19.7207 | 1,543,336,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 304,356,644 | -161,750 | 19.7207 | 1,543,336,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 304,518,394 | 0 | 19.7312 | 1,543,336,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 304,518,394 | 0 | 19.7312 | 1,543,336,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 304,518,394 | 0 | 19.7312 | 1,543,336,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 304,518,394 | 8,000 | 19.7312 | 1,543,336,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 304,510,394 | -4,000 | 19.7307 | 1,543,336,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 304,514,394 | -172,000 | 19.7309 | 1,543,336,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 304,686,394 | 0 | 19.7421 | 1,543,336,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 304,686,394 | 64,000 | 19.7421 | 1,543,336,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 304,622,394 | 0 | 19.7379 | 1,543,336,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 304,622,394 | 0 | 19.7379 | 1,543,336,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 304,622,394 | 8,000 | 19.7379 | 1,543,336,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 304,614,394 | 16,000 | 19.7374 | 1,543,336,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 304,598,394 | 48,000 | 19.7364 | 1,543,336,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 304,550,394 | 176,000 | 19.7333 | 1,543,336,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 304,374,394 | -56,000 | 19.7218 | 1,543,336,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 304,430,394 | -368,000 | 19.7255 | 1,543,336,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 304,798,394 | 0 | 19.7493 | 1,543,336,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 304,798,394 | 4,000 | 19.7493 | 1,543,336,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 304,794,394 | 0 | 19.7491 | 1,543,336,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 304,794,394 | 16,000 | 19.7491 | 1,543,336,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 304,778,394 | -40,000 | 19.7480 | 1,543,336,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 304,818,394 | 58,000 | 19.7506 | 1,543,336,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 304,760,394 | -48,000 | 19.7469 | 1,543,336,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 304,808,394 | 2,256,000 | 19.7500 | 1,543,336,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 302,552,394 | 0 | 19.6038 | 1,543,336,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 302,552,394 | 0 | 19.6038 | 1,543,336,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 302,552,394 | 124,000 | 19.6038 | 1,543,336,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 302,428,394 | 64,166 | 19.5958 | 1,543,336,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 302,364,228 | 0 | 19.5916 | 1,543,336,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 302,364,228 | 0 | 19.5916 | 1,543,336,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 302,364,228 | -524,000 | 19.5916 | 1,543,336,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 302,888,228 | 408,500 | 19.6256 | 1,543,336,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 302,479,728 | 8,000 | 19.5991 | 1,543,336,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 302,471,728 | 52,000 | 19.5986 | 1,543,336,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 302,419,728 | 20,000 | 19.5952 | 1,543,336,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 302,399,728 | -60,000 | 19.5939 | 1,543,336,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 302,459,728 | 28,000 | 19.5978 | 1,543,336,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 302,431,728 | -4,000 | 19.5960 | 1,543,336,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 302,435,728 | -312,000 | 19.5962 | 1,543,336,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 302,747,728 | 0 | 19.6164 | 1,543,336,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 302,747,728 | -16,000 | 19.6164 | 1,543,336,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 302,763,728 | 48,000 | 19.6175 | 1,543,336,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 302,715,728 | 28,000 | 19.6144 | 1,543,336,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 302,687,728 | -92,000 | 19.6126 | 1,543,336,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 302,779,728 | 248,000 | 19.6185 | 1,543,336,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 302,531,728 | -4,000 | 19.6025 | 1,543,336,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 302,535,728 | 56,000 | 19.6027 | 1,543,336,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 302,479,728 | -4,000 | 19.5991 | 1,543,336,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 302,483,728 | -32,000 | 19.5993 | 1,543,336,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 302,515,728 | 4,000 | 19.6014 | 1,543,336,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 302,511,728 | -24,000 | 19.6012 | 1,543,336,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 302,535,728 | -16,000 | 19.6027 | 1,543,336,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 302,551,728 | -24,000 | 19.6037 | 1,543,336,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 302,575,728 | -108,000 | 19.6053 | 1,543,336,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 302,683,728 | 72,000 | 19.6123 | 1,543,336,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 302,611,728 | -1,488 | 19.6076 | 1,543,336,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 302,613,216 | -200,000 | 19.6077 | 1,543,336,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 302,813,216 | 28,000 | 19.6207 | 1,543,336,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 302,785,216 | -136,000 | 19.6189 | 1,543,336,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 302,921,216 | 24,000 | 19.6277 | 1,543,336,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 302,897,216 | -152,000 | 19.6261 | 1,543,336,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 303,049,216 | -232,000 | 19.6360 | 1,543,336,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 303,281,216 | 0 | 19.6510 | 1,543,336,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 303,281,216 | -80,000 | 19.6510 | 1,543,336,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 303,361,216 | -40,000 | 19.6562 | 1,543,336,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 303,401,216 | 4,000 | 19.6588 | 1,543,336,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 303,397,216 | 112,000 | 19.6585 | 1,543,336,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 303,285,216 | 20,000 | 19.6513 | 1,543,336,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 303,265,216 | 132,000 | 19.6500 | 1,543,336,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 303,133,216 | -16,000 | 19.6414 | 1,543,336,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 303,149,216 | 56,000 | 19.6425 | 1,543,336,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 303,093,216 | 0 | 19.6388 | 1,543,336,000 | 2021-01-27 |
| 1127 | 2021-01-28 | 303,093,216 | -68,000 | 19.6388 | 1,543,336,000 | 2021-01-27 |
| 1128 | 2021-01-27 | 303,161,216 | 128,000 | 19.6432 | 1,543,336,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 303,033,216 | -72,000 | 19.8277 | 1,528,336,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 303,105,216 | -55,444 | 19.8324 | 1,528,336,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 303,160,660 | -108,000 | 19.8360 | 1,528,336,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 303,268,660 | -72,000 | 19.8431 | 1,528,336,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 303,340,660 | -356,000 | 19.8478 | 1,528,336,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 303,696,660 | 0 | 19.8711 | 1,528,336,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 303,696,660 | -4,000 | 19.8711 | 1,528,336,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 303,700,660 | 0 | 19.8713 | 1,528,336,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 303,700,660 | 0 | 19.8713 | 1,528,336,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 303,700,660 | 0 | 19.8713 | 1,528,336,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 303,700,660 | 0 | 19.8713 | 1,528,336,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 303,700,660 | -76,000 | 19.8713 | 1,528,336,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 303,776,660 | -18,000 | 19.8763 | 1,528,336,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 303,794,660 | -56,000 | 19.8775 | 1,528,336,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 303,850,660 | 0 | 19.8811 | 1,528,336,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 303,850,660 | -100,000 | 19.8811 | 1,528,336,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 303,950,660 | -4,000 | 19.8877 | 1,528,336,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 303,954,660 | 0 | 19.8879 | 1,528,336,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 303,954,660 | 0 | 19.8879 | 1,528,336,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 303,954,660 | -12,000 | 19.8879 | 1,528,336,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 303,966,660 | 20,000 | 19.8887 | 1,528,336,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 303,946,660 | 0 | 19.8874 | 1,528,336,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 303,946,660 | 0 | 19.8874 | 1,528,336,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 303,946,660 | 0 | 19.8874 | 1,528,336,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 303,946,660 | 0 | 19.8874 | 1,528,336,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 303,946,660 | 36,000 | 19.8874 | 1,528,336,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 303,910,660 | -300,000 | 19.8851 | 1,528,336,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 304,210,660 | 0 | 19.9047 | 1,528,336,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 304,210,660 | -244,000 | 19.9047 | 1,528,336,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 304,454,660 | -40,000 | 19.9207 | 1,528,336,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 304,494,660 | 28,000 | 19.9233 | 1,528,336,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 304,466,660 | 8,000 | 19.9214 | 1,528,336,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 304,458,660 | 0 | 19.9209 | 1,528,336,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 304,458,660 | 0 | 19.9209 | 1,528,336,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 304,458,660 | -30,000 | 19.9209 | 1,528,336,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 304,488,660 | 0 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 304,488,660 | 126,000 | 19.9229 | 1,528,336,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 304,362,660 | 0 | 19.9146 | 1,528,336,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 304,362,660 | 20,000 | 19.9146 | 1,528,336,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 304,342,660 | 0 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 304,342,660 | 0 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 304,342,660 | 0 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 304,342,660 | 0 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 304,342,660 | 1,000 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 304,341,660 | 0 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 304,341,660 | 20,000 | 19.9133 | 1,528,336,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 304,321,660 | 0 | 19.9120 | 1,528,336,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 304,321,660 | -2,000 | 19.9120 | 1,528,336,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 304,323,660 | -160,000 | 19.9121 | 1,528,336,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 304,483,660 | 0 | 19.9226 | 1,528,336,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 304,483,660 | 0 | 19.9226 | 1,528,336,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 304,483,660 | -4,000 | 19.9226 | 1,528,336,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 304,487,660 | -10,000 | 19.9228 | 1,528,336,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 304,497,660 | 0 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 304,497,660 | -4,000 | 19.9235 | 1,528,336,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 304,501,660 | 0 | 19.9237 | 1,528,336,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 304,501,660 | 0 | 19.9237 | 1,528,336,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 304,501,660 | 0 | 19.9237 | 1,528,336,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 304,501,660 | 0 | 19.9237 | 1,528,336,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 304,501,660 | -20,000 | 19.9237 | 1,528,336,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 304,521,660 | 0 | 19.9250 | 1,528,336,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 304,521,660 | -100,000 | 19.9250 | 1,528,336,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 304,621,660 | 0 | 19.9316 | 1,528,336,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 304,621,660 | 0 | 19.9316 | 1,528,336,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 304,621,660 | -4,000 | 19.9316 | 1,528,336,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 304,625,660 | 0 | 19.9319 | 1,528,336,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 304,625,660 | 0 | 19.9319 | 1,528,336,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 304,625,660 | 100,000 | 19.9319 | 1,528,336,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 304,525,660 | 8,000 | 19.9253 | 1,528,336,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 304,517,660 | 56,000 | 19.9248 | 1,528,336,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 304,461,660 | -250,000 | 19.9211 | 1,528,336,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 304,711,660 | 0 | 19.9375 | 1,528,336,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 304,711,660 | 8,000 | 19.9375 | 1,528,336,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 304,703,660 | 72,000 | 19.9370 | 1,528,336,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 304,631,660 | 0 | 19.9322 | 1,528,336,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 304,631,660 | 0 | 19.9322 | 1,528,336,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 304,631,660 | 0 | 19.9322 | 1,528,336,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 304,631,660 | 0 | 19.9322 | 1,528,336,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 304,631,660 | -4,000 | 19.9322 | 1,528,336,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 304,635,660 | 40,000 | 19.9325 | 1,528,336,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 304,595,660 | -309,855 | 19.9299 | 1,528,336,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 304,905,515 | 52,000 | 19.9502 | 1,528,336,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 304,853,515 | 8,000 | 19.9468 | 1,528,336,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 304,845,515 | 0 | 19.9462 | 1,528,336,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 304,845,515 | -24,000 | 19.9462 | 1,528,336,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 304,869,515 | -20,000 | 19.9478 | 1,528,336,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 304,889,515 | -160,000 | 19.9491 | 1,528,336,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 305,049,515 | -6,000 | 19.9596 | 1,528,336,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 305,055,515 | 76,000 | 19.9600 | 1,528,336,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 304,979,515 | -8,000 | 19.9550 | 1,528,336,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 304,987,515 | 0 | 19.9555 | 1,528,336,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 304,987,515 | 64,000 | 19.9555 | 1,528,336,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 304,923,515 | 0 | 19.9513 | 1,528,336,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 304,923,515 | -2,000 | 19.9513 | 1,528,336,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 304,925,515 | -12,000 | 19.9515 | 1,528,336,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 304,937,515 | -4,000 | 19.9523 | 1,528,336,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 304,941,515 | -4,000 | 19.9525 | 1,528,336,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 304,945,515 | 0 | 19.9528 | 1,528,336,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 304,945,515 | 4,000 | 19.9528 | 1,528,336,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 304,941,515 | 4,000 | 19.9525 | 1,528,336,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 304,937,515 | 0 | 19.9523 | 1,528,336,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 304,937,515 | 0 | 19.9523 | 1,528,336,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 304,937,515 | 4,000 | 19.9523 | 1,528,336,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 304,933,515 | 0 | 19.9520 | 1,528,336,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 304,933,515 | -36,000 | 19.9520 | 1,528,336,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 304,969,515 | -100,000 | 19.9544 | 1,528,336,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 305,069,515 | 0 | 19.9609 | 1,528,336,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 305,069,515 | 0 | 19.9609 | 1,528,336,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 305,069,515 | -84,000 | 19.9609 | 1,528,336,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 305,153,515 | -80,000 | 19.9664 | 1,528,336,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 305,233,515 | -80,000 | 19.9716 | 1,528,336,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 305,313,515 | -340,000 | 19.9769 | 1,528,336,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 305,653,515 | -24,000 | 19.9991 | 1,528,336,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 305,677,515 | 0 | 20.0007 | 1,528,336,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 305,677,515 | -20,000 | 20.0007 | 1,528,336,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 305,697,515 | -36,000 | 20.0020 | 1,528,336,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 305,733,515 | -20,000 | 20.0043 | 1,528,336,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 305,753,515 | 4,000 | 20.0056 | 1,528,336,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 305,749,515 | -4,000 | 20.0054 | 1,528,336,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 305,753,515 | -4,000 | 20.0056 | 1,528,336,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 305,757,515 | -12,000 | 20.0059 | 1,528,336,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 305,769,515 | 0 | 20.0067 | 1,528,336,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 305,769,515 | 3,584,000 | 20.0067 | 1,528,336,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 302,185,515 | -24,000 | 19.7722 | 1,528,336,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 302,209,515 | -47,750 | 19.7738 | 1,528,336,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 302,257,265 | 0 | 19.7769 | 1,528,336,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 302,257,265 | 0 | 19.7769 | 1,528,336,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 302,257,265 | -8,000 | 19.7769 | 1,528,336,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 302,265,265 | -142,000 | 19.7774 | 1,528,336,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 302,407,265 | -4,000 | 19.7867 | 1,528,336,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 302,411,265 | 0 | 19.7870 | 1,528,336,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 302,411,265 | 36,000 | 19.7870 | 1,528,336,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 302,375,265 | 0 | 19.7846 | 1,528,336,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 302,375,265 | 0 | 19.7846 | 1,528,336,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 302,375,265 | -4,000 | 19.7846 | 1,528,336,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 302,379,265 | 4,000 | 19.7849 | 1,528,336,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 302,375,265 | -3,610 | 19.7846 | 1,528,336,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 302,378,875 | -28,000 | 19.7848 | 1,528,336,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 302,406,875 | 8,000 | 19.7867 | 1,528,336,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 302,398,875 | -72,000 | 19.7862 | 1,528,336,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 302,470,875 | -28,000 | 19.7909 | 1,528,336,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 302,498,875 | -4,000 | 19.7927 | 1,528,336,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 302,502,875 | 4,000 | 19.7930 | 1,528,336,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 302,498,875 | -56,000 | 19.7927 | 1,528,336,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 302,554,875 | 16,000 | 19.7964 | 1,528,336,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 302,538,875 | 12,000 | 19.7953 | 1,528,336,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 302,526,875 | 0 | 19.7945 | 1,528,336,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 302,526,875 | -66,000 | 19.7945 | 1,528,336,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 302,592,875 | 12,000 | 19.7988 | 1,528,336,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 302,580,875 | 68,000 | 19.7981 | 1,528,336,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 302,512,875 | -24,000 | 19.7936 | 1,528,336,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 302,536,875 | 8,244 | 19.7952 | 1,528,336,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 302,528,631 | 124,000 | 19.7946 | 1,528,336,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 302,404,631 | 8,000 | 19.7865 | 1,528,336,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 302,396,631 | 108,000 | 19.7860 | 1,528,336,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 302,288,631 | 16,000 | 19.7789 | 1,528,336,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 302,272,631 | 114,100 | 19.7779 | 1,528,336,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 302,158,531 | 24,000 | 19.7704 | 1,528,336,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 302,134,531 | 60,000 | 19.7689 | 1,528,336,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 302,074,531 | 0 | 19.7649 | 1,528,336,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 302,074,531 | -154,000 | 19.7649 | 1,528,336,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 302,228,531 | -232,000 | 19.7750 | 1,528,336,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 302,460,531 | 748,000 | 19.7902 | 1,528,336,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 301,712,531 | -156,000 | 19.7412 | 1,528,336,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 301,868,531 | -52,000 | 19.7515 | 1,528,336,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 301,920,531 | -12,000 | 19.7549 | 1,528,336,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 301,932,531 | -180,000 | 19.7556 | 1,528,336,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 302,112,531 | -147,000 | 19.7674 | 1,528,336,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 302,259,531 | -833 | 19.7770 | 1,528,336,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 302,260,364 | 4,000 | 19.7771 | 1,528,336,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 302,256,364 | 0 | 19.7768 | 1,528,336,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 302,256,364 | 0 | 19.7768 | 1,528,336,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 302,256,364 | -12,000 | 19.7768 | 1,528,336,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 302,268,364 | -32,000 | 19.7776 | 1,528,336,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 302,300,364 | -360,000 | 19.7797 | 1,528,336,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 302,660,364 | 0 | 19.8033 | 1,528,336,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 302,660,364 | 4,000 | 19.8033 | 1,528,336,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 302,656,364 | 0 | 19.8030 | 1,528,336,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 302,656,364 | 244,000 | 19.8030 | 1,528,336,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 302,412,364 | 260,300 | 19.7870 | 1,528,336,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 302,152,064 | 528,000 | 19.7700 | 1,528,336,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 301,624,064 | 880,000 | 19.7355 | 1,528,336,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 300,744,064 | -78,000 | 19.6779 | 1,528,336,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 300,822,064 | -64,000 | 19.6830 | 1,528,336,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 300,886,064 | 672,000 | 19.6872 | 1,528,336,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 300,214,064 | -284,000 | 19.6432 | 1,528,336,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 300,498,064 | 80,000 | 19.6618 | 1,528,336,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 300,418,064 | -480,000 | 19.6565 | 1,528,336,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 300,898,064 | -332,000 | 19.6880 | 1,528,336,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 301,230,064 | -527,000 | 19.7097 | 1,528,336,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 301,757,064 | -88,000 | 19.7442 | 1,528,336,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 301,845,064 | -184,000 | 19.7499 | 1,528,336,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 302,029,064 | -676,000 | 19.7620 | 1,528,336,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 302,705,064 | -1,344,000 | 19.8062 | 1,528,336,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 304,049,064 | -688,000 | 19.8941 | 1,528,336,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 304,737,064 | -12,000 | 19.9391 | 1,528,336,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 304,749,064 | -6,000 | 19.9399 | 1,528,336,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 304,755,064 | -6,100 | 19.9403 | 1,528,336,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 304,761,164 | -116,000 | 19.9407 | 1,528,336,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 304,877,164 | 148,000 | 19.9483 | 1,528,336,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 304,729,164 | 52,000 | 19.9386 | 1,528,336,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 304,677,164 | 48,000 | 19.9352 | 1,528,336,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 304,629,164 | -40,000 | 19.9321 | 1,528,336,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 304,669,164 | -64,000 | 19.9347 | 1,528,336,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 304,733,164 | -48,000 | 19.9389 | 1,528,336,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 304,781,164 | 4,000 | 19.9420 | 1,528,336,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 304,777,164 | 16,000 | 19.9418 | 1,528,336,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 304,761,164 | -59,000 | 19.9407 | 1,528,336,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 304,820,164 | 232,000 | 19.9446 | 1,528,336,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 304,588,164 | -140,000 | 19.9294 | 1,528,336,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 304,728,164 | 104,000 | 19.9386 | 1,528,336,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 304,624,164 | 72,000 | 19.9318 | 1,528,336,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 304,552,164 | 177,000 | 19.9270 | 1,528,336,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 304,375,164 | 0 | 19.9155 | 1,528,336,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 304,375,164 | 20,000 | 19.9155 | 1,528,336,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 304,355,164 | -134,000 | 19.9142 | 1,528,336,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 304,489,164 | -36,000 | 19.9229 | 1,528,336,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 304,525,164 | 180,000 | 19.9253 | 1,528,336,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 304,345,164 | -4,331 | 19.9135 | 1,528,336,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 304,349,495 | -98,000 | 19.9138 | 1,528,336,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 304,447,495 | -4,000 | 19.9202 | 1,528,336,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 304,451,495 | -100,000 | 19.9205 | 1,528,336,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 304,551,495 | -104,000 | 19.9270 | 1,528,336,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 304,655,495 | -216,000 | 19.9338 | 1,528,336,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 304,871,495 | -152,000 | 19.9479 | 1,528,336,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 305,023,495 | 0 | 19.9579 | 1,528,336,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 305,023,495 | -116,000 | 19.9579 | 1,528,336,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 305,139,495 | 0 | 19.9655 | 1,528,336,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 305,139,495 | 0 | 19.9655 | 1,528,336,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 305,139,495 | -48,000 | 19.9655 | 1,528,336,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 305,187,495 | -80,000 | 19.9686 | 1,528,336,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 305,267,495 | -52,000 | 19.9738 | 1,528,336,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 305,319,495 | -164,000 | 19.9772 | 1,528,336,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 305,483,495 | -12,000 | 19.9880 | 1,528,336,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 305,495,495 | -77,000 | 19.9888 | 1,528,336,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 305,572,495 | 36,000 | 19.9938 | 1,528,336,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 305,536,495 | 0 | 19.9914 | 1,528,336,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 305,536,495 | -68,000 | 19.9914 | 1,528,336,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 305,604,495 | 0 | 19.9959 | 1,528,336,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 305,604,495 | -416,000 | 19.9959 | 1,528,336,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 306,020,495 | -216,000 | 20.0231 | 1,528,336,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 306,236,495 | -60,000 | 20.0372 | 1,528,336,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 306,296,495 | 0 | 20.0412 | 1,528,336,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 306,296,495 | 4,000 | 20.0412 | 1,528,336,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 306,292,495 | 8,000 | 20.0409 | 1,528,336,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 306,284,495 | 0 | 20.0404 | 1,528,336,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 306,284,495 | 52,000 | 20.0404 | 1,528,336,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 306,232,495 | -12,000 | 20.0370 | 1,528,336,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 306,244,495 | 0 | 20.0378 | 1,528,336,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 306,244,495 | -46,000 | 20.0378 | 1,528,336,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 306,290,495 | -120,000 | 20.0408 | 1,528,336,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 306,410,495 | 0 | 20.0486 | 1,528,336,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 306,410,495 | 48,000 | 20.0486 | 1,528,336,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 306,362,495 | -4,000 | 20.0455 | 1,528,336,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 306,366,495 | -10,000 | 20.0458 | 1,528,336,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 306,376,495 | -36,000 | 20.0464 | 1,528,336,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 306,412,495 | 20,000 | 20.0488 | 1,528,336,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 306,392,495 | -20,000 | 20.0475 | 1,528,336,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 306,412,495 | -4,000 | 20.0488 | 1,528,336,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 306,416,495 | -14,000 | 20.0490 | 1,528,336,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 306,430,495 | 20,000 | 20.0499 | 1,528,336,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 306,410,495 | -80,000 | 20.0486 | 1,528,336,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 306,490,495 | 0 | 20.0539 | 1,528,336,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 306,490,495 | -12,000 | 20.0539 | 1,528,336,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 306,502,495 | 0 | 20.0547 | 1,528,336,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 306,502,495 | -68,000 | 20.0547 | 1,528,336,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 306,570,495 | 0 | 20.0591 | 1,528,336,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 306,570,495 | 0 | 20.0591 | 1,528,336,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 306,570,495 | -38,000 | 20.0591 | 1,528,336,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 306,608,495 | 0 | 20.0616 | 1,528,336,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 306,608,495 | 4,000 | 20.0616 | 1,528,336,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 306,604,495 | -10,000 | 20.0613 | 1,528,336,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 306,614,495 | 0 | 20.0620 | 1,528,336,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 306,614,495 | -436,000 | 20.0620 | 1,528,336,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 307,050,495 | 0 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 307,050,495 | 0 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 307,050,495 | 0 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 307,050,495 | 0 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 307,050,495 | 0 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 307,050,495 | -84,000 | 20.0905 | 1,528,336,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 307,134,495 | -172,000 | 20.0960 | 1,528,336,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 307,306,495 | 4,000 | 20.1073 | 1,528,336,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 307,302,495 | -16,000 | 20.1070 | 1,528,336,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 307,318,495 | 8,000 | 20.1080 | 1,528,336,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 307,310,495 | -56,000 | 20.1075 | 1,528,336,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 307,366,495 | 32,000 | 20.1112 | 1,528,336,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 307,334,495 | 0 | 20.1091 | 1,528,336,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 307,334,495 | 0 | 20.1091 | 1,528,336,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 307,334,495 | 76,000 | 20.1091 | 1,528,336,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 307,258,495 | 56,000 | 20.1041 | 1,528,336,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 307,202,495 | 0 | 20.1005 | 1,528,336,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 307,202,495 | 0 | 20.1005 | 1,528,336,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 307,202,495 | -68,000 | 20.1005 | 1,528,336,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 307,270,495 | -23,131 | 20.1049 | 1,528,336,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 307,293,626 | -228,000 | 20.1064 | 1,528,336,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 307,521,626 | 40,000 | 20.1213 | 1,528,336,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 307,481,626 | -116,000 | 20.1187 | 1,528,336,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 307,597,626 | 0 | 20.1263 | 1,528,336,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 307,597,626 | 100,000 | 20.1263 | 1,528,336,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 307,497,626 | 52,000 | 20.1198 | 1,528,336,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 307,445,626 | 4,000 | 20.1164 | 1,528,336,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 307,441,626 | -4,000 | 20.1161 | 1,528,336,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 307,445,626 | 57,620 | 20.1164 | 1,528,336,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 307,388,006 | -4,000 | 20.1126 | 1,528,336,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 307,392,006 | -580,000 | 20.1129 | 1,528,336,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 307,972,006 | -92,000 | 20.1508 | 1,528,336,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 308,064,006 | 132,000 | 20.1568 | 1,528,336,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 307,932,006 | 1,132,203 | 20.1482 | 1,528,336,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 306,799,803 | 0 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 306,799,803 | 0 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 306,799,803 | 0 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 306,799,803 | 0 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 306,799,803 | 0 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 306,799,803 | -40,000 | 20.0741 | 1,528,336,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 306,839,803 | -4,000 | 20.0767 | 1,528,336,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 306,843,803 | -16,000 | 20.0770 | 1,528,336,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 306,859,803 | 28,000 | 20.0780 | 1,528,336,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 306,831,803 | -30,000 | 20.0762 | 1,528,336,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 306,861,803 | -4,000 | 20.0782 | 1,528,336,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 306,865,803 | 0 | 20.0784 | 1,528,336,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 306,865,803 | -264,000 | 20.0784 | 1,528,336,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 307,129,803 | 98,500 | 20.0957 | 1,528,336,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 307,031,303 | 0 | 20.0893 | 1,528,336,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 307,031,303 | 4,000 | 20.0893 | 1,528,336,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 307,027,303 | 100,000 | 20.0890 | 1,528,336,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 306,927,303 | 32,415 | 20.0824 | 1,528,336,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 306,894,888 | -44,000 | 20.0803 | 1,528,336,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 306,938,888 | -28,000 | 20.0832 | 1,528,336,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 306,966,888 | 132,000 | 20.0850 | 1,528,336,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 306,834,888 | -112,000 | 20.0764 | 1,528,336,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 306,946,888 | -8,000 | 20.0837 | 1,528,336,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 306,954,888 | 8,000 | 20.0843 | 1,528,336,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 306,946,888 | -16,000 | 20.0837 | 1,528,336,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 306,962,888 | -185,000 | 20.0848 | 1,528,336,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 307,147,888 | 4,000 | 20.0969 | 1,528,336,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 307,143,888 | -20,000 | 20.0966 | 1,528,336,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 307,163,888 | -60,000 | 20.0979 | 1,528,336,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 307,223,888 | 44,000 | 20.1019 | 1,528,336,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 307,179,888 | -80,000 | 20.0990 | 1,528,336,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 307,259,888 | -88,000 | 20.1042 | 1,528,336,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 307,347,888 | -222,000 | 20.1100 | 1,528,336,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 307,569,888 | 8,000 | 20.1245 | 1,528,336,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 307,561,888 | -196,000 | 20.1240 | 1,528,336,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 307,757,888 | 28,000 | 20.1368 | 1,528,336,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 307,729,888 | 8,000 | 20.1350 | 1,528,336,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 307,721,888 | -52,000 | 20.1344 | 1,528,336,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 307,773,888 | -12,000 | 20.1378 | 1,528,336,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 307,785,888 | 8,000 | 20.1386 | 1,528,336,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 307,777,888 | 0 | 20.1381 | 1,528,336,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 307,777,888 | 96,000 | 20.1381 | 1,528,336,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 307,681,888 | 8,000 | 20.1318 | 1,528,336,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 307,673,888 | -68,000 | 20.1313 | 1,528,336,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 307,741,888 | -20,000 | 20.1357 | 1,528,336,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 307,761,888 | -1,032,000 | 20.1371 | 1,528,336,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 308,793,888 | -144,000 | 20.2046 | 1,528,336,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 308,937,888 | -135,000 | 20.2140 | 1,528,336,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 309,072,888 | -14,000 | 20.2228 | 1,528,336,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 309,086,888 | -4,000 | 20.2238 | 1,528,336,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 309,090,888 | 0 | 20.2240 | 1,528,336,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 309,090,888 | 0 | 20.2240 | 1,528,336,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 309,090,888 | -12,000 | 20.2240 | 1,528,336,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 309,102,888 | -154,000 | 20.2248 | 1,528,336,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 309,256,888 | 0 | 20.2349 | 1,528,336,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 309,256,888 | -8,000 | 20.2349 | 1,528,336,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 309,264,888 | -76,000 | 20.2354 | 1,528,336,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 309,340,888 | -216,000 | 20.2404 | 1,528,336,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 309,556,888 | -48,000 | 20.2545 | 1,528,336,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 309,604,888 | 12,000 | 20.2576 | 1,528,336,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 309,592,888 | 0 | 20.2569 | 1,528,336,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 309,592,888 | 0 | 20.2569 | 1,528,336,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 309,592,888 | 4,000 | 20.2569 | 1,528,336,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 309,588,888 | 8,000 | 20.2566 | 1,528,336,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 309,580,888 | -84,000 | 20.2561 | 1,528,336,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 309,664,888 | -140,000 | 20.2616 | 1,528,336,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 309,804,888 | -258,000 | 20.2707 | 1,528,336,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 310,062,888 | 16,000 | 20.2876 | 1,528,336,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 310,046,888 | -64,000 | 20.2866 | 1,528,336,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 310,110,888 | -52,000 | 20.2908 | 1,528,336,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 310,162,888 | -24,000 | 20.2942 | 1,528,336,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 310,186,888 | -82,000 | 20.2957 | 1,528,336,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 310,268,888 | 0 | 20.3011 | 1,528,336,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 310,268,888 | 0 | 20.3011 | 1,528,336,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 310,268,888 | 1,000,000 | 20.3011 | 1,528,336,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 309,268,888 | 0 | 20.2357 | 1,528,336,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 309,268,888 | 0 | 20.2357 | 1,528,336,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 309,268,888 | 60,000 | 20.2357 | 1,528,336,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 309,208,888 | -52,000 | 20.2317 | 1,528,336,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 309,260,888 | -128,000 | 20.2351 | 1,528,336,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 309,388,888 | -16,000 | 20.2435 | 1,528,336,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 309,404,888 | 16,000 | 20.2446 | 1,528,336,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 309,388,888 | 52,000 | 20.2435 | 1,528,336,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 309,336,888 | 197,000 | 20.2401 | 1,528,336,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 309,139,888 | 52,000 | 20.2272 | 1,528,336,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 309,087,888 | 76,000 | 20.2238 | 1,528,336,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 309,011,888 | -80,000 | 20.2188 | 1,528,336,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 309,091,888 | 48,000 | 20.2241 | 1,528,336,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 309,043,888 | 0 | 20.2209 | 1,528,336,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 309,043,888 | 0 | 20.2209 | 1,528,336,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 309,043,888 | 72,000 | 20.2209 | 1,528,336,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 308,971,888 | -4,000 | 20.2162 | 1,528,336,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 308,975,888 | 28,000 | 20.2165 | 1,528,336,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 308,947,888 | -388,000 | 20.2147 | 1,528,336,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 309,335,888 | -4,000 | 20.2400 | 1,528,336,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 309,339,888 | 100,000 | 20.2403 | 1,528,336,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 309,239,888 | -76,000 | 20.2338 | 1,528,336,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 309,315,888 | 4,000 | 20.2387 | 1,528,336,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 309,311,888 | -100,000 | 20.2385 | 1,528,336,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 309,411,888 | 8,000 | 20.2450 | 1,528,336,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 309,403,888 | 144,000 | 20.2445 | 1,528,336,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 309,259,888 | 4,000 | 20.2351 | 1,528,336,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 309,255,888 | 21,000 | 20.2348 | 1,528,336,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 309,234,888 | 102,000 | 20.2334 | 1,528,336,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 309,132,888 | 136,389 | 20.2268 | 1,528,336,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 308,996,499 | -604,000 | 20.2178 | 1,528,336,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 309,600,499 | 300,000 | 20.2574 | 1,528,336,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 309,300,499 | 0 | 20.2377 | 1,528,336,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 309,300,499 | 37,000 | 20.2377 | 1,528,336,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 309,263,499 | 0 | 20.2353 | 1,528,336,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 309,263,499 | 0 | 20.2353 | 1,528,336,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 309,263,499 | -303,000 | 20.2353 | 1,528,336,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 309,566,499 | -588,000 | 20.2551 | 1,528,336,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 310,154,499 | -213,000 | 20.2936 | 1,528,336,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 310,367,499 | -184,000 | 20.3075 | 1,528,336,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 310,551,499 | 4,000 | 20.3196 | 1,528,336,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 310,547,499 | 4,000 | 20.3193 | 1,528,336,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 310,543,499 | 76,000 | 20.3191 | 1,528,336,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 310,467,499 | -8,000 | 20.3141 | 1,528,336,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 310,475,499 | -86,000 | 20.3146 | 1,528,336,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 310,561,499 | -92,109 | 20.3202 | 1,528,336,000 | 2019-03-14 |
| 1581 | 2019-03-28 | 310,653,608 | -8,000 | 20.3263 | 1,528,336,000 | 2019-03-14 |
| 1582 | 2019-03-27 | 310,661,608 | 113,000 | 20.3268 | 1,528,336,000 | 2019-03-14 |
| 1583 | 2019-03-26 | 310,548,608 | 32,000 | 20.3194 | 1,528,336,000 | 2019-03-14 |
| 1584 | 2019-03-25 | 310,516,608 | -56,000 | 20.3173 | 1,528,336,000 | 2019-03-14 |
| 1585 | 2019-03-22 | 310,572,608 | 184,000 | 20.3210 | 1,528,336,000 | 2019-03-14 |
| 1586 | 2019-03-21 | 310,388,608 | -468,000 | 20.3089 | 1,528,336,000 | 2019-03-14 |
| 1587 | 2019-03-20 | 310,856,608 | -136,000 | 20.3395 | 1,528,336,000 | 2019-03-14 |
| 1588 | 2019-03-19 | 310,992,608 | 124,000 | 20.3484 | 1,528,336,000 | 2019-03-14 |
| 1589 | 2019-03-18 | 310,868,608 | -16,000 | 20.3403 | 1,528,336,000 | 2019-03-14 |
| 1590 | 2019-03-15 | 310,884,608 | -12,000 | 20.3414 | 1,528,336,000 | 2019-03-14 |
| 1591 | 2019-03-14 | 310,896,608 | -16,000 | 20.3422 | 1,528,336,000 | 2019-03-14 |
| 1592 | 2019-03-13 | 310,912,608 | -156,000 | 20.3376 | 1,528,760,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 311,068,608 | -8,000 | 20.3478 | 1,528,760,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 311,076,608 | 4,000 | 20.3483 | 1,528,760,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 311,072,608 | -308,000 | 20.3480 | 1,528,760,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 311,380,608 | 0 | 20.3682 | 1,528,760,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 311,380,608 | 28,000 | 20.3682 | 1,528,760,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 311,352,608 | -100,000 | 20.3663 | 1,528,760,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 311,452,608 | 4,000 | 20.3729 | 1,528,760,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 311,448,608 | -12,000 | 20.3726 | 1,528,760,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 311,460,608 | 88,734 | 20.3734 | 1,528,760,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 311,371,874 | -156,000 | 20.3676 | 1,528,760,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 311,527,874 | -28,000 | 20.3778 | 1,528,760,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 311,555,874 | 11,000 | 20.3796 | 1,528,760,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 311,544,874 | -64,000 | 20.3789 | 1,528,760,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 311,608,874 | 12,000 | 20.3831 | 1,528,760,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 311,596,874 | 92,000 | 20.3823 | 1,528,760,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 311,504,874 | -76,000 | 20.3763 | 1,528,760,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 311,580,874 | 32,000 | 20.3813 | 1,528,760,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 311,548,874 | 88,000 | 20.3792 | 1,528,760,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 311,460,874 | -27,222 | 20.3734 | 1,528,760,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 311,488,096 | -44,000 | 20.3752 | 1,528,760,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 311,532,096 | 36,000 | 20.3781 | 1,528,760,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 311,496,096 | 44,000 | 20.3757 | 1,528,760,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 311,452,096 | 4,000 | 20.3729 | 1,528,760,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 311,448,096 | 0 | 20.3726 | 1,528,760,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 311,448,096 | 24,000 | 20.3726 | 1,528,760,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 311,424,096 | -4,000 | 20.3710 | 1,528,760,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 311,428,096 | 48,000 | 20.3713 | 1,528,760,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 311,380,096 | -16,000 | 20.3681 | 1,528,760,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 311,396,096 | 20,000 | 20.3692 | 1,528,760,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 311,376,096 | -22,000 | 20.3679 | 1,528,760,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 311,398,096 | 16,000 | 20.3693 | 1,528,760,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 311,382,096 | -84,000 | 20.3683 | 1,528,760,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 311,466,096 | 20,000 | 20.3738 | 1,528,760,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 311,446,096 | -30,000 | 20.3725 | 1,528,760,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 311,476,096 | 20,000 | 20.3744 | 1,528,760,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 311,456,096 | 20,000 | 20.3731 | 1,528,760,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 311,436,096 | 0 | 20.3718 | 1,528,760,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 311,436,096 | 0 | 20.3718 | 1,528,760,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 311,436,096 | 20,000 | 20.3718 | 1,528,760,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 311,416,096 | 20,000 | 20.3705 | 1,528,760,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 311,396,096 | -452,000 | 20.3692 | 1,528,760,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 311,848,096 | 28,000 | 20.3988 | 1,528,760,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 311,820,096 | 24,000 | 20.3969 | 1,528,760,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 311,796,096 | 8,000 | 20.3954 | 1,528,760,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 311,788,096 | -980,000 | 20.3948 | 1,528,760,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 312,768,096 | -546,000 | 20.4589 | 1,528,760,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 313,314,096 | 64,000 | 20.4947 | 1,528,760,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 313,250,096 | 0 | 20.4905 | 1,528,760,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 313,250,096 | 168,000 | 20.4826 | 1,529,344,000 | 2018-12-11 |
| 1642 | 2018-12-27 | 313,082,096 | 0 | 20.4717 | 1,529,344,000 | 2018-12-11 |
| 1643 | 2018-12-24 | 313,082,096 | -584,000 | 20.4717 | 1,529,344,000 | 2018-12-11 |
| 1644 | 2018-12-21 | 313,666,096 | -4,000 | 20.5098 | 1,529,344,000 | 2018-12-11 |
| 1645 | 2018-12-20 | 313,670,096 | 60,000 | 20.5101 | 1,529,344,000 | 2018-12-11 |
| 1646 | 2018-12-19 | 313,610,096 | -40,000 | 20.5062 | 1,529,344,000 | 2018-12-11 |
| 1647 | 2018-12-18 | 313,650,096 | -48,000 | 20.5088 | 1,529,344,000 | 2018-12-11 |
| 1648 | 2018-12-17 | 313,698,096 | 88,000 | 20.5119 | 1,529,344,000 | 2018-12-11 |
| 1649 | 2018-12-14 | 313,610,096 | -130,000 | 20.5062 | 1,529,344,000 | 2018-12-11 |
| 1650 | 2018-12-13 | 313,740,096 | 24,000 | 20.5147 | 1,529,344,000 | 2018-12-11 |
| 1651 | 2018-12-12 | 313,716,096 | 76,000 | 20.5131 | 1,529,344,000 | 2018-12-11 |
| 1652 | 2018-12-11 | 313,640,096 | 24,000 | 20.5081 | 1,529,344,000 | 2018-12-11 |
| 1653 | 2018-12-10 | 313,616,096 | 24,000 | 20.4768 | 1,531,568,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 313,592,096 | 8,000 | 20.4752 | 1,531,568,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 313,584,096 | 32,000 | 20.4747 | 1,531,568,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 313,552,096 | 60,000 | 20.4726 | 1,531,568,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 313,492,096 | -2,264,000 | 20.4687 | 1,531,568,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 315,756,096 | 44,000 | 20.6165 | 1,531,568,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 315,712,096 | 164,000 | 20.6137 | 1,531,568,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 315,548,096 | 58,000 | 20.6029 | 1,531,568,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 315,490,096 | 60,000 | 20.5992 | 1,531,568,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 315,430,096 | 64,000 | 20.5952 | 1,531,568,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 315,366,096 | 60,000 | 20.5911 | 1,531,568,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 315,306,096 | -140,000 | 20.5871 | 1,531,568,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 315,446,096 | 60,000 | 20.5963 | 1,531,568,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 315,386,096 | 60,000 | 20.5924 | 1,531,568,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 315,326,096 | -10,000 | 20.5884 | 1,531,568,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 315,336,096 | 12,000 | 20.5891 | 1,531,568,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 315,324,096 | -192,000 | 20.5883 | 1,531,568,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 315,516,096 | 64,000 | 20.6009 | 1,531,568,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 315,452,096 | 120,000 | 20.5967 | 1,531,568,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 315,332,096 | 120,000 | 20.5888 | 1,531,568,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 315,212,096 | 52,000 | 20.5810 | 1,531,568,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 315,160,096 | 40,000 | 20.5776 | 1,531,568,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 315,120,096 | 120,000 | 20.5750 | 1,531,568,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 315,000,096 | 140,000 | 20.5672 | 1,531,568,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 314,860,096 | 68,000 | 20.5580 | 1,531,568,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 314,792,096 | 120,000 | 20.5536 | 1,531,568,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 314,672,096 | 96,000 | 20.5457 | 1,531,568,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 314,576,096 | 212,000 | 20.5395 | 1,531,568,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 314,364,096 | 328,000 | 20.5256 | 1,531,568,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 314,036,096 | 44,000 | 20.4799 | 1,533,388,000 | 2018-10-29 |
| 1683 | 2018-10-29 | 313,992,096 | -1,676,000 | 20.4770 | 1,533,388,000 | 2018-10-29 |
| 1684 | 2018-10-26 | 315,668,096 | 216,000 | 20.5659 | 1,534,908,000 | 2018-10-15 |
| 1685 | 2018-10-25 | 315,452,096 | 4,000 | 20.5519 | 1,534,908,000 | 2018-10-15 |
| 1686 | 2018-10-24 | 315,448,096 | -20,000 | 20.5516 | 1,534,908,000 | 2018-10-15 |
| 1687 | 2018-10-23 | 315,468,096 | 192,000 | 20.5529 | 1,534,908,000 | 2018-10-15 |
| 1688 | 2018-10-22 | 315,276,096 | 80,000 | 20.5404 | 1,534,908,000 | 2018-10-15 |
| 1689 | 2018-10-19 | 315,196,096 | -16,000 | 20.5352 | 1,534,908,000 | 2018-10-15 |
| 1690 | 2018-10-18 | 315,212,096 | 112,000 | 20.5362 | 1,534,908,000 | 2018-10-15 |
| 1691 | 2018-10-16 | 315,100,096 | 108,000 | 20.5289 | 1,534,908,000 | 2018-10-15 |
| 1692 | 2018-10-15 | 314,992,096 | 416,000 | 20.5219 | 1,534,908,000 | 2018-10-15 |
| 1693 | 2018-10-12 | 314,576,096 | 54,000 | 20.4791 | 1,536,084,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 314,522,096 | 120,000 | 20.4756 | 1,536,084,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 314,402,096 | 180,000 | 20.4678 | 1,536,084,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 314,222,096 | 116,000 | 20.4560 | 1,536,084,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 314,106,096 | 104,000 | 20.4485 | 1,536,084,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 314,002,096 | -1,504,000 | 20.4417 | 1,536,084,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 315,506,096 | 76,000 | 20.5396 | 1,536,084,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 315,430,096 | 208,000 | 20.5347 | 1,536,084,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 315,222,096 | 230,000 | 20.5211 | 1,536,084,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 314,992,096 | 84,000 | 20.5062 | 1,536,084,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 314,908,096 | 80,000 | 20.5007 | 1,536,084,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 314,828,096 | 180,000 | 20.4955 | 1,536,084,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 314,648,096 | -1,000,000 | 20.4838 | 1,536,084,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 315,648,096 | 60,000 | 20.5489 | 1,536,084,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 315,588,096 | -36,000 | 20.5450 | 1,536,084,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 315,624,096 | 103,000 | 20.5473 | 1,536,084,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 315,521,096 | -1,076,000 | 20.5406 | 1,536,084,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 316,597,096 | 80,000 | 20.6107 | 1,536,084,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 316,517,096 | 2,812,000 | 20.6055 | 1,536,084,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 313,705,096 | -3,440,000 | 20.4224 | 1,536,084,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 317,145,096 | 300,000 | 20.6463 | 1,536,084,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 316,845,096 | 280,000 | 20.6268 | 1,536,084,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 316,565,096 | 2,112,000 | 20.6086 | 1,536,084,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 314,453,096 | 80,000 | 20.4711 | 1,536,084,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 314,373,096 | 296,000 | 20.4659 | 1,536,084,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 314,077,096 | 168,000 | 20.4466 | 1,536,084,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 313,909,096 | 48,000 | 20.4357 | 1,536,084,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 313,861,096 | 224,000 | 20.4325 | 1,536,084,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 313,637,096 | -84,000 | 20.4180 | 1,536,084,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 313,721,096 | -116,000 | 20.4234 | 1,536,084,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 313,837,096 | 108,000 | 20.4310 | 1,536,084,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 313,729,096 | -120,000 | 20.4240 | 1,536,084,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 313,849,096 | 8,000 | 20.4318 | 1,536,084,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 313,841,096 | 36,000 | 20.4312 | 1,536,084,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 313,805,096 | -40,000 | 20.4289 | 1,536,084,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 313,845,096 | -92,000 | 20.4315 | 1,536,084,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 313,937,096 | -24,000 | 20.4375 | 1,536,084,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 313,961,096 | 0 | 20.4391 | 1,536,084,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 313,961,096 | 76,000 | 20.4391 | 1,536,084,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 313,885,096 | 0 | 20.4341 | 1,536,084,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 313,885,096 | -72,000 | 20.4341 | 1,536,084,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 313,957,096 | -104,000 | 20.4388 | 1,536,084,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 314,061,096 | -184,000 | 20.4456 | 1,536,084,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 314,245,096 | -216,000 | 20.4575 | 1,536,084,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 314,461,096 | -150,000 | 20.4716 | 1,536,084,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 314,611,096 | -508,000 | 20.4814 | 1,536,084,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 315,119,096 | -365,000 | 20.5144 | 1,536,084,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 315,484,096 | -8,000 | 20.5382 | 1,536,084,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 315,492,096 | 0 | 20.5387 | 1,536,084,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 315,492,096 | -100,000 | 20.5387 | 1,536,084,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 315,592,096 | -4,000 | 20.5452 | 1,536,084,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 315,596,096 | 4,000 | 20.5455 | 1,536,084,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 315,592,096 | -108,000 | 20.5452 | 1,536,084,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 315,700,096 | -70,000 | 20.5523 | 1,536,084,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 315,770,096 | -54,000 | 20.5568 | 1,536,084,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 315,824,096 | -4,000 | 20.5603 | 1,536,084,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 315,828,096 | 0 | 20.5606 | 1,536,084,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 315,828,096 | 228,000 | 20.5606 | 1,536,084,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 315,600,096 | 656,000 | 20.5458 | 1,536,084,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 314,944,096 | 4,000 | 20.5031 | 1,536,084,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 314,940,096 | -104,000 | 20.5028 | 1,536,084,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 315,044,096 | 76,000 | 20.5096 | 1,536,084,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 314,968,096 | 148,000 | 20.5046 | 1,536,084,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 314,820,096 | 200,000 | 20.4950 | 1,536,084,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 314,620,096 | 192,000 | 20.4820 | 1,536,084,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 314,428,096 | 12,000 | 20.4695 | 1,536,084,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 314,416,096 | -36,000 | 20.4687 | 1,536,084,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 314,452,096 | 32,000 | 20.4710 | 1,536,084,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 314,420,096 | 256,000 | 20.4689 | 1,536,084,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 314,164,096 | -4,000 | 20.4523 | 1,536,084,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 314,168,096 | -84,000 | 20.4525 | 1,536,084,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 314,252,096 | -42,000 | 20.4580 | 1,536,084,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 314,294,096 | 50,000 | 20.4607 | 1,536,084,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 314,244,096 | -15,122 | 20.4575 | 1,536,084,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 314,259,218 | -4,000 | 20.4585 | 1,536,084,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 314,263,218 | 4,000 | 20.4587 | 1,536,084,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 314,259,218 | -4,000 | 20.4585 | 1,536,084,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 314,263,218 | 20,000 | 20.4587 | 1,536,084,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 314,243,218 | 328,000 | 20.4574 | 1,536,084,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 313,915,218 | 22,000 | 20.4361 | 1,536,084,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 313,893,218 | -498,000 | 20.4346 | 1,536,084,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 314,391,218 | 118,000 | 20.4671 | 1,536,084,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 314,273,218 | -136,000 | 20.4594 | 1,536,084,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 314,409,218 | 0 | 20.4682 | 1,536,084,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 314,409,218 | -300,000 | 20.4682 | 1,536,084,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 314,709,218 | -280,000 | 20.4878 | 1,536,084,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 314,989,218 | 1,898,000 | 20.5060 | 1,536,084,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 313,091,218 | -2,014,000 | 20.3824 | 1,536,084,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 315,105,218 | -111,000 | 20.5135 | 1,536,084,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 315,216,218 | -32,000 | 20.5208 | 1,536,084,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 315,248,218 | -56,000 | 20.5229 | 1,536,084,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 315,304,218 | -16,000 | 20.5265 | 1,536,084,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 315,320,218 | 708,000 | 20.5275 | 1,536,084,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 314,612,218 | 44,000 | 20.4814 | 1,536,084,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 314,568,218 | 284,000 | 20.4786 | 1,536,084,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 314,284,218 | -8,000 | 20.4601 | 1,536,084,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 314,292,218 | 0 | 20.4606 | 1,536,084,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 314,292,218 | -20,000 | 20.4606 | 1,536,084,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 314,312,218 | -8,000 | 20.4619 | 1,536,084,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 314,320,218 | 4,000 | 20.4624 | 1,536,084,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 314,316,218 | 138,000 | 20.4622 | 1,536,084,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 314,178,218 | 12,000 | 20.4532 | 1,536,084,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 314,166,218 | -4,000 | 20.4524 | 1,536,084,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 314,170,218 | -119,000 | 20.4527 | 1,536,084,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 314,289,218 | 64,000 | 20.4604 | 1,536,084,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 314,225,218 | -4,000 | 20.4563 | 1,536,084,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 314,229,218 | 10,000 | 20.4565 | 1,536,084,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 314,219,218 | -52,000 | 20.4559 | 1,536,084,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 314,271,218 | 0 | 20.4592 | 1,536,084,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 314,271,218 | 0 | 20.4592 | 1,536,084,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 314,271,218 | 98,000 | 20.4592 | 1,536,084,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 314,173,218 | 20,000 | 20.4529 | 1,536,084,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 314,153,218 | 12,000 | 20.4516 | 1,536,084,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 314,141,218 | 0 | 20.4508 | 1,536,084,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 314,141,218 | -168,000 | 20.4508 | 1,536,084,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 314,309,218 | 0 | 20.4617 | 1,536,084,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 314,309,218 | 220,000 | 20.4617 | 1,536,084,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 314,089,218 | 10,000 | 20.4474 | 1,536,084,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 314,079,218 | -168,000 | 20.4467 | 1,536,084,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 314,247,218 | 68,000 | 20.4577 | 1,536,084,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 314,179,218 | 32,000 | 20.4533 | 1,536,084,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 314,147,218 | 99,813 | 20.4512 | 1,536,084,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 314,047,405 | 0 | 20.4447 | 1,536,084,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 314,047,405 | 196,000 | 20.4447 | 1,536,084,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 313,851,405 | -8,000 | 20.4319 | 1,536,084,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 313,859,405 | 32,000 | 20.4324 | 1,536,084,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 313,827,405 | 124,000 | 20.4304 | 1,536,084,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 313,703,405 | -156,000 | 20.4223 | 1,536,084,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 313,859,405 | 100,000 | 20.4324 | 1,536,084,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 313,759,405 | -20,000 | 20.4259 | 1,536,084,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 313,779,405 | 52,000 | 20.4272 | 1,536,084,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 313,727,405 | 32,000 | 20.4238 | 1,536,084,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 313,695,405 | -692,000 | 20.4218 | 1,536,084,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 314,387,405 | 621,656 | 20.4668 | 1,536,084,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 313,765,749 | 104,335 | 20.4263 | 1,536,084,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 313,661,414 | 186,000 | 20.4195 | 1,536,084,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 313,475,414 | -76,000 | 20.4074 | 1,536,084,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 313,551,414 | -186,000 | 20.4124 | 1,536,084,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 313,737,414 | 28,000 | 20.4245 | 1,536,084,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 313,709,414 | -40,000 | 20.4227 | 1,536,084,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 313,749,414 | -600,000 | 20.4253 | 1,536,084,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 314,349,414 | -108,000 | 20.4643 | 1,536,084,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 314,457,414 | -32,000 | 20.4714 | 1,536,084,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 314,489,414 | -496,000 | 20.4735 | 1,536,084,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 314,985,414 | 0 | 20.5057 | 1,536,084,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 314,985,414 | 148,000 | 20.5057 | 1,536,084,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 314,837,414 | 0 | 20.4961 | 1,536,084,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 314,837,414 | -48,000 | 20.4961 | 1,536,084,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 314,885,414 | -2,000 | 20.4992 | 1,536,084,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 314,887,414 | 100,000 | 20.4994 | 1,536,084,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 314,787,414 | -20,000 | 20.4929 | 1,536,084,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 314,807,414 | -16,000 | 20.4942 | 1,536,084,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 314,823,414 | -68,000 | 20.4952 | 1,536,084,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 314,891,414 | 36,000 | 20.4996 | 1,536,084,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 314,855,414 | -72,000 | 20.4973 | 1,536,084,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 314,927,414 | -8,000 | 20.5020 | 1,536,084,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 314,935,414 | -212,000 | 20.5025 | 1,536,084,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 315,147,414 | 0 | 20.5163 | 1,536,084,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 315,147,414 | 148,000 | 20.5163 | 1,536,084,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 314,999,414 | 8,000 | 20.5067 | 1,536,084,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 314,991,414 | 0 | 20.5061 | 1,536,084,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 314,991,414 | 88,000 | 20.5061 | 1,536,084,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 314,903,414 | 439,737 | 20.5004 | 1,536,084,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 314,463,677 | -32,000 | 20.4718 | 1,536,084,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 314,495,677 | 32,000 | 20.4739 | 1,536,084,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 314,463,677 | 192,000 | 20.4718 | 1,536,084,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 314,271,677 | -72,000 | 20.4593 | 1,536,084,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 314,343,677 | -106,000 | 20.4640 | 1,536,084,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 314,449,677 | -52,000 | 20.4709 | 1,536,084,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 314,501,677 | -52,000 | 20.4742 | 1,536,084,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 314,553,677 | -24,000 | 20.4776 | 1,536,084,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 314,577,677 | -236,000 | 20.4792 | 1,536,084,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 314,813,677 | -92,000 | 20.4946 | 1,536,084,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 314,905,677 | -34,000 | 20.5006 | 1,536,084,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 314,939,677 | 0 | 20.5028 | 1,536,084,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 314,939,677 | -64,000 | 20.5028 | 1,536,084,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 315,003,677 | 408,000 | 20.5069 | 1,536,084,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 314,595,677 | -18,000 | 20.4804 | 1,536,084,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 314,613,677 | -104,000 | 20.4815 | 1,536,084,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 314,717,677 | -36,000 | 20.4883 | 1,536,084,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 314,753,677 | 39,000 | 20.4907 | 1,536,084,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 314,714,677 | -12,000 | 20.4881 | 1,536,084,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 314,726,677 | 64,000 | 20.4889 | 1,536,084,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 314,662,677 | 4,000 | 20.4847 | 1,536,084,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 314,658,677 | -5,980,000 | 20.4845 | 1,536,084,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 320,638,677 | 160,000 | 20.8738 | 1,536,084,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 320,478,677 | 188,000 | 20.8634 | 1,536,084,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 320,290,677 | 112,000 | 20.8511 | 1,536,084,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 320,178,677 | 36,000 | 20.8438 | 1,536,084,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 320,142,677 | -232,000 | 20.8415 | 1,536,084,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 320,374,677 | 20,000 | 20.8566 | 1,536,084,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 320,354,677 | -24,000 | 20.8553 | 1,536,084,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 320,378,677 | 2,000 | 20.8568 | 1,536,084,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 320,376,677 | 32,000 | 20.8567 | 1,536,084,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 320,344,677 | 16,000 | 20.8546 | 1,536,084,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 320,328,677 | 204,272 | 20.8536 | 1,536,084,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 320,124,405 | -60,000 | 20.8403 | 1,536,084,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 320,184,405 | -8,000 | 20.8442 | 1,536,084,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 320,192,405 | 0 | 20.8447 | 1,536,084,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 320,192,405 | -80,000 | 20.8447 | 1,536,084,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 320,272,405 | 0 | 20.8499 | 1,536,084,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 320,272,405 | 5,900 | 20.8499 | 1,536,084,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 320,266,505 | -30,000 | 20.8495 | 1,536,084,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 320,296,505 | -4,000 | 20.8515 | 1,536,084,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 320,300,505 | 12,000 | 20.8518 | 1,536,084,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 320,288,505 | -12,000 | 20.8510 | 1,536,084,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 320,300,505 | 248,000 | 20.8518 | 1,536,084,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 320,052,505 | -304,000 | 20.8356 | 1,536,084,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 320,356,505 | -104,000 | 20.8554 | 1,536,084,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 320,460,505 | 4,000 | 20.8622 | 1,536,084,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 320,456,505 | -2,000 | 20.8619 | 1,536,084,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 320,458,505 | -152,000 | 20.8620 | 1,536,084,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 320,610,505 | -152,000 | 20.8719 | 1,536,084,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 320,762,505 | 4,000 | 20.8818 | 1,536,084,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 320,758,505 | -52,000 | 20.8816 | 1,536,084,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 320,810,505 | -64,000 | 20.8850 | 1,536,084,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 320,874,505 | 12,000 | 20.8891 | 1,536,084,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 320,862,505 | 168,000 | 20.8883 | 1,536,084,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 320,694,505 | -72,000 | 20.8774 | 1,536,084,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 320,766,505 | -92,000 | 20.8821 | 1,536,084,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 320,858,505 | -350,444 | 20.8881 | 1,536,084,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 321,208,949 | 8,000 | 20.9109 | 1,536,084,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 321,200,949 | -136,000 | 20.9104 | 1,536,084,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 321,336,949 | -40,000 | 20.9192 | 1,536,084,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 321,376,949 | 272,000 | 20.9218 | 1,536,084,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 321,104,949 | -28,000 | 20.9041 | 1,536,084,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 321,132,949 | -18,040 | 20.9059 | 1,536,084,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 321,150,989 | 0 | 20.9071 | 1,536,084,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 321,150,989 | -108,000 | 20.9071 | 1,536,084,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 321,258,989 | 170,000 | 20.9142 | 1,536,084,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 321,088,989 | 0 | 20.9031 | 1,536,084,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 321,088,989 | 8,000 | 20.9031 | 1,536,084,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 321,080,989 | 242,000 | 20.9026 | 1,536,084,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 320,838,989 | -79,000 | 20.8868 | 1,536,084,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 320,917,989 | -4,000 | 20.8920 | 1,536,084,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 320,921,989 | -140,000 | 20.8922 | 1,536,084,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 321,061,989 | -56,000 | 20.9013 | 1,536,084,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 321,117,989 | -152,000 | 20.9050 | 1,536,084,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 321,269,989 | -32,000 | 20.9149 | 1,536,084,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 321,301,989 | 140,000 | 20.9170 | 1,536,084,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 321,161,989 | 256,000 | 20.9078 | 1,536,084,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 320,905,989 | -16,000 | 20.8912 | 1,536,084,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 320,921,989 | 80,000 | 20.8922 | 1,536,084,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 320,841,989 | -2,000 | 20.8870 | 1,536,084,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 320,843,989 | 878 | 20.8871 | 1,536,084,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 320,843,111 | 22,000 | 20.8871 | 1,536,084,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 320,821,111 | 0 | 20.8856 | 1,536,084,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 320,821,111 | -584,000 | 20.8856 | 1,536,084,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 321,405,111 | 144,000 | 20.9237 | 1,536,084,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 321,261,111 | 104,000 | 20.9143 | 1,536,084,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 321,157,111 | 124,000 | 20.9075 | 1,536,084,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 321,033,111 | -416,000 | 20.8995 | 1,536,084,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 321,449,111 | -52,000 | 20.9265 | 1,536,084,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 321,501,111 | 0 | 20.9299 | 1,536,084,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 321,501,111 | 394,000 | 20.9299 | 1,536,084,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 321,107,111 | -344,000 | 20.9043 | 1,536,084,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 321,451,111 | -216,000 | 20.9267 | 1,536,084,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 321,667,111 | 300,000 | 20.9407 | 1,536,084,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 321,367,111 | 212,000 | 20.9212 | 1,536,084,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 321,155,111 | 192,000 | 20.9074 | 1,536,084,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 320,963,111 | -112,000 | 20.8949 | 1,536,084,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 321,075,111 | -180,000 | 20.9022 | 1,536,084,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 321,255,111 | -272,000 | 20.9139 | 1,536,084,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 321,527,111 | -56,000 | 20.9316 | 1,536,084,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 321,583,111 | 152,000 | 20.9353 | 1,536,084,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 321,431,111 | -196,000 | 20.9254 | 1,536,084,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 321,627,111 | 140,000 | 20.9381 | 1,536,084,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 321,487,111 | 66,000 | 20.9290 | 1,536,084,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 321,421,111 | -60,000 | 20.9247 | 1,536,084,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 321,481,111 | -246,000 | 20.9286 | 1,536,084,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 321,727,111 | 7,520,000 | 20.9446 | 1,536,084,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 314,207,111 | 296,000 | 20.4551 | 1,536,084,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 313,911,111 | -5,307,000 | 20.4358 | 1,536,084,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 319,218,111 | -36,000 | 20.7813 | 1,536,084,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 319,254,111 | -64,000 | 20.7836 | 1,536,084,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 319,318,111 | 52,000 | 20.7878 | 1,536,084,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 319,266,111 | 64,000 | 20.7844 | 1,536,084,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 319,202,111 | -156,000 | 20.7803 | 1,536,084,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 319,358,111 | -60,000 | 20.7904 | 1,536,084,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 319,418,111 | -122,000 | 20.7943 | 1,536,084,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 319,540,111 | 896,000 | 20.8023 | 1,536,084,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 318,644,111 | 0 | 20.7439 | 1,536,084,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 318,644,111 | -348,000 | 20.7439 | 1,536,084,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 318,992,111 | -268,000 | 20.7666 | 1,536,084,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 319,260,111 | -100,000 | 20.7840 | 1,536,084,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 319,360,111 | -68,000 | 20.7905 | 1,536,084,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 319,428,111 | 28,000 | 20.7950 | 1,536,084,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 319,400,111 | 350,000 | 20.7931 | 1,536,084,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 319,050,111 | 36,000 | 20.7704 | 1,536,084,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 319,014,111 | 352,000 | 20.7680 | 1,536,084,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 318,662,111 | 80,000 | 20.7451 | 1,536,084,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 318,582,111 | 48,000 | 20.7399 | 1,536,084,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 318,534,111 | 20,000 | 20.7368 | 1,536,084,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 318,514,111 | -16,000 | 20.7355 | 1,536,084,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 318,530,111 | -28,000 | 20.7365 | 1,536,084,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 318,558,111 | -48,000 | 20.7383 | 1,536,084,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 318,606,111 | -76,000 | 20.7415 | 1,536,084,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 318,682,111 | -88,000 | 20.7464 | 1,536,084,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 318,770,111 | 4,000 | 20.7521 | 1,536,084,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 318,766,111 | -32,000 | 20.7519 | 1,536,084,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 318,798,111 | 92,000 | 20.7540 | 1,536,084,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 318,706,111 | 92,000 | 20.7480 | 1,536,084,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 318,614,111 | -282,000 | 20.7420 | 1,536,084,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 318,896,111 | 50,000 | 20.7603 | 1,536,084,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 318,846,111 | -465,000 | 20.7571 | 1,536,084,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 319,311,111 | 152,000 | 20.7873 | 1,536,084,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 319,159,111 | -1,496,000 | 20.7775 | 1,536,084,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 320,655,111 | -664,000 | 20.8748 | 1,536,084,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 321,319,111 | 92,000 | 20.9181 | 1,536,084,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 321,227,111 | -40,000 | 20.9121 | 1,536,084,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 321,267,111 | -292,000 | 20.9147 | 1,536,084,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 321,559,111 | 446,000 | 20.9337 | 1,536,084,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 321,113,111 | -170,000 | 20.9047 | 1,536,084,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 321,283,111 | -3,828,000 | 20.9157 | 1,536,084,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 325,111,111 | -948,000 | 21.1649 | 1,536,084,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 326,059,111 | -280,000 | 21.2266 | 1,536,084,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 326,339,111 | 20,000 | 21.2449 | 1,536,084,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 326,319,111 | 73,364,000 | 21.2436 | 1,536,084,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 252,955,111 | -1,576,000 | 16.4675 | 1,536,084,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 254,531,111 | -520,000 | 16.5701 | 1,536,084,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 255,051,111 | 4,704,000 | 16.6040 | 1,536,084,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 250,347,111 | -202,000 | 16.2977 | 1,536,084,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 250,549,111 | -372,000 | 16.3109 | 1,536,084,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 250,921,111 | -836,220 | 16.3351 | 1,536,084,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 251,757,331 | -2,472,000 | 16.3896 | 1,536,084,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 254,229,331 | -800,000 | 16.5505 | 1,536,084,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 255,029,331 | -3,512,000 | 16.6026 | 1,536,084,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 258,541,331 | -424,650 | 16.8312 | 1,536,084,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 258,965,981 | -1,552,000 | 16.8588 | 1,536,084,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 260,517,981 | -356,000 | 16.9599 | 1,536,084,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 260,873,981 | -396,000 | 16.9831 | 1,536,084,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 261,269,981 | -335,222 | 17.0088 | 1,536,084,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 261,605,203 | -2,132,000 | 17.0307 | 1,536,084,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 263,737,203 | 3,926,000 | 17.1695 | 1,536,084,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 259,811,203 | -46,000 | 16.9139 | 1,536,084,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 259,857,203 | -24,000 | 16.9169 | 1,536,084,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 259,881,203 | -16,000 | 16.9184 | 1,536,084,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 259,897,203 | -12,000 | 16.9195 | 1,536,084,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 259,909,203 | -3,731,000 | 16.9202 | 1,536,084,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 263,640,203 | -52,000 | 17.1631 | 1,536,084,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 263,692,203 | 36,000 | 17.1665 | 1,536,084,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 263,656,203 | 0 | 17.1642 | 1,536,084,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 263,656,203 | -68,000 | 17.1642 | 1,536,084,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 263,724,203 | 4,000 | 17.1686 | 1,536,084,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 263,720,203 | 200,000 | 17.1683 | 1,536,084,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 263,520,203 | 152,000 | 17.1553 | 1,536,084,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 263,368,203 | 4,000 | 17.1454 | 1,536,084,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 263,364,203 | -1,832,000 | 17.1452 | 1,536,084,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 265,196,203 | -964,000 | 17.2644 | 1,536,084,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 266,160,203 | -280,000 | 17.3272 | 1,536,084,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 266,440,203 | -1,012,000 | 17.3454 | 1,536,084,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 267,452,203 | -56,000 | 17.4113 | 1,536,084,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 267,508,203 | -116,000 | 17.4149 | 1,536,084,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 267,624,203 | -110,000 | 17.4225 | 1,536,084,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 267,734,203 | -82,000 | 17.4297 | 1,536,084,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 267,816,203 | -16,000 | 17.4350 | 1,536,084,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 267,832,203 | 36,000 | 17.4360 | 1,536,084,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 267,796,203 | -40,000 | 17.4337 | 1,536,084,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 267,836,203 | -192,000 | 17.4363 | 1,536,084,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 268,028,203 | 32,000 | 17.4488 | 1,536,084,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 267,996,203 | -344,000 | 17.4467 | 1,536,084,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 268,340,203 | -8,000 | 17.4691 | 1,536,084,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 268,348,203 | -21,000 | 17.4696 | 1,536,084,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 268,369,203 | 76,000 | 17.4710 | 1,536,084,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 268,293,203 | 86,000 | 17.4661 | 1,536,084,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 268,207,203 | -12,000 | 17.4605 | 1,536,084,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 268,219,203 | 128,000 | 17.4612 | 1,536,084,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 268,091,203 | 4,000 | 17.4529 | 1,536,084,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 268,087,203 | 380,000 | 17.4526 | 1,536,084,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 267,707,203 | -372,000 | 17.4279 | 1,536,084,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 268,079,203 | -1,232,000 | 17.4521 | 1,536,084,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 269,311,203 | -416,000 | 17.5323 | 1,536,084,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 269,727,203 | -132,000 | 17.5594 | 1,536,084,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 269,859,203 | 234,000 | 17.5680 | 1,536,084,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 269,625,203 | -92,000 | 17.5528 | 1,536,084,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 269,717,203 | -80,000 | 17.5588 | 1,536,084,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 269,797,203 | 84,000 | 17.5640 | 1,536,084,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 269,713,203 | 388,000 | 17.5585 | 1,536,084,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 269,325,203 | 25,756 | 17.5332 | 1,536,084,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 269,299,447 | 36,000 | 17.5316 | 1,536,084,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 269,263,447 | -280,000 | 17.5292 | 1,536,084,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 269,543,447 | -6,000 | 17.5474 | 1,536,084,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 269,549,447 | -32,000 | 17.5478 | 1,536,084,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 269,581,447 | -252,000 | 17.5499 | 1,536,084,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 269,833,447 | -568,362 | 17.5663 | 1,536,084,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 270,401,809 | -426,000 | 17.6033 | 1,536,084,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 270,827,809 | -280,000 | 17.6311 | 1,536,084,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 271,107,809 | -1,264,488 | 17.6493 | 1,536,084,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 272,372,297 | -668,000 | 17.7316 | 1,536,084,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 273,040,297 | -172,000 | 17.7751 | 1,536,084,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 273,212,297 | -92,000 | 17.7863 | 1,536,084,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 273,304,297 | 5,778 | 17.7923 | 1,536,084,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 273,298,519 | 0 | 17.7919 | 1,536,084,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 273,298,519 | -154,000 | 17.7919 | 1,536,084,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 273,452,519 | 10,000 | 17.8019 | 1,536,084,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 273,442,519 | -112,000 | 17.8013 | 1,536,084,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 273,554,519 | 60,000 | 17.8086 | 1,536,084,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 273,494,519 | -58,000 | 17.8047 | 1,536,084,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 273,552,519 | -228,000 | 17.8084 | 1,536,084,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 273,780,519 | -2,000 | 17.8233 | 1,536,084,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 273,782,519 | -324,000 | 17.8234 | 1,536,084,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 274,106,519 | -4,000 | 17.8445 | 1,536,084,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 274,110,519 | -1,856,000 | 17.8448 | 1,536,084,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 275,966,519 | -878,000 | 17.9656 | 1,536,084,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 276,844,519 | -668,000 | 18.0227 | 1,536,084,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 277,512,519 | -198,000 | 18.0662 | 1,536,084,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 277,710,519 | -220,000 | 18.0791 | 1,536,084,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 277,930,519 | 152,000 | 18.0934 | 1,536,084,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 277,778,519 | -216,000 | 18.0836 | 1,536,084,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 277,994,519 | -4,000 | 18.0976 | 1,536,084,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 277,998,519 | -228,000 | 18.0979 | 1,536,084,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 278,226,519 | -876,000 | 18.1127 | 1,536,084,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 279,102,519 | 447,050 | 18.1697 | 1,536,084,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 278,655,469 | -204,000 | 18.1406 | 1,536,084,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 278,859,469 | -128,000 | 18.1539 | 1,536,084,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 278,987,469 | -84,000 | 18.1623 | 1,536,084,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 279,071,469 | -576,000 | 18.1677 | 1,536,084,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 279,647,469 | 0 | 18.2052 | 1,536,084,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 279,647,469 | 40,000 | 18.2052 | 1,536,084,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 279,607,469 | -524,222 | 18.2026 | 1,536,084,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 280,131,691 | -457,000 | 18.2367 | 1,536,084,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 280,588,691 | 0 | 18.2665 | 1,536,084,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 280,588,691 | -108,000 | 18.2665 | 1,536,084,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 280,696,691 | -116,000 | 18.2735 | 1,536,084,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 280,812,691 | 12,000 | 18.2811 | 1,536,084,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 280,800,691 | 84,000 | 18.2803 | 1,536,084,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 280,716,691 | -96,000 | 18.2748 | 1,536,084,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 280,812,691 | -380,000 | 18.2811 | 1,536,084,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 281,192,691 | -32,000 | 18.3058 | 1,536,084,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 281,224,691 | -80,000 | 18.3079 | 1,536,084,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 281,304,691 | 4,000 | 18.3131 | 1,536,084,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 281,300,691 | -72,000 | 18.3128 | 1,536,084,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 281,372,691 | -106,000 | 18.3175 | 1,536,084,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 281,478,691 | 0 | 18.3244 | 1,536,084,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 281,478,691 | -72,000 | 18.3244 | 1,536,084,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 281,550,691 | -53,000 | 18.3291 | 1,536,084,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 281,603,691 | -180,000 | 18.3326 | 1,536,084,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 281,783,691 | 128,000 | 18.3443 | 1,536,084,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 281,655,691 | -178,000 | 18.3360 | 1,536,084,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 281,833,691 | -12,000 | 18.3475 | 1,536,084,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 281,845,691 | -232,000 | 18.3483 | 1,536,084,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 282,077,691 | 270,000 | 18.3634 | 1,536,084,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 281,807,691 | 40,000 | 18.3459 | 1,536,084,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 281,767,691 | -20,000 | 18.3432 | 1,536,084,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 281,787,691 | -41,000 | 18.3445 | 1,536,084,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 281,828,691 | 104,000 | 18.3472 | 1,536,084,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 281,724,691 | 108,000 | 18.3404 | 1,536,084,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 281,616,691 | -80,000 | 18.3334 | 1,536,084,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 281,696,691 | 48,000 | 18.3386 | 1,536,084,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 281,648,691 | -24,000 | 18.3355 | 1,536,084,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 281,672,691 | 128,000 | 18.3371 | 1,536,084,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 281,544,691 | -194,000 | 18.3287 | 1,536,084,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 281,738,691 | -48,000 | 18.3414 | 1,536,084,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 281,786,691 | -120,000 | 18.3445 | 1,536,084,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 281,906,691 | 28,000 | 18.3523 | 1,536,084,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 281,878,691 | 36,000 | 18.3505 | 1,536,084,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 281,842,691 | 208,000 | 18.3481 | 1,536,084,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 281,634,691 | 112,000 | 18.3346 | 1,536,084,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 281,522,691 | -492,000 | 18.3273 | 1,536,084,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 282,014,691 | -432,000 | 18.3593 | 1,536,084,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 282,446,691 | -16,000 | 18.3875 | 1,536,084,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 282,462,691 | -372,000 | 18.3885 | 1,536,084,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 282,834,691 | -112,000 | 18.4127 | 1,536,084,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 282,946,691 | -640,000 | 18.4200 | 1,536,084,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 283,586,691 | 52,000 | 18.4617 | 1,536,084,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 283,534,691 | -4,000 | 18.4583 | 1,536,084,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 283,538,691 | -38,000 | 18.4585 | 1,536,084,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 283,576,691 | -192,000 | 18.4610 | 1,536,084,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 283,768,691 | -8,000 | 18.4735 | 1,536,084,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 283,776,691 | -296,000 | 18.4740 | 1,536,084,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 284,072,691 | 46,000 | 18.4933 | 1,536,084,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 284,026,691 | 432,000 | 18.4903 | 1,536,084,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 283,594,691 | 164,000 | 18.4622 | 1,536,084,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 283,430,691 | 596,000 | 18.4515 | 1,536,084,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 282,834,691 | -16,000 | 18.4127 | 1,536,084,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 282,850,691 | 74,000 | 18.4138 | 1,536,084,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 282,776,691 | 52,000 | 18.4089 | 1,536,084,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 282,724,691 | 28,000 | 18.4055 | 1,536,084,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 282,696,691 | -78,000 | 18.4037 | 1,536,084,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 282,774,691 | -472,000 | 18.4088 | 1,536,084,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 283,246,691 | 60,000 | 18.4395 | 1,536,084,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 283,186,691 | 32,000 | 18.4356 | 1,536,084,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 283,154,691 | 118,000 | 18.4335 | 1,536,084,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 283,036,691 | 12,000 | 18.4259 | 1,536,084,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 283,024,691 | -112,000 | 18.4251 | 1,536,084,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 283,136,691 | 804,878 | 18.4324 | 1,536,084,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 282,331,813 | -374,000 | 18.3800 | 1,536,084,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 282,705,813 | -200,000 | 18.4043 | 1,536,084,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 282,905,813 | 0 | 18.4173 | 1,536,084,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 282,905,813 | 72,000 | 18.4173 | 1,536,084,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 282,833,813 | 4,000 | 18.4127 | 1,536,084,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 282,829,813 | -54,000 | 18.4124 | 1,536,084,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 282,883,813 | 92,000 | 18.4159 | 1,536,084,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 282,791,813 | 516,000 | 18.4099 | 1,536,084,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 282,275,813 | -70,000 | 18.3763 | 1,536,084,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 282,345,813 | 528,500 | 18.3809 | 1,536,084,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 281,817,313 | 176,000 | 18.3465 | 1,536,084,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 281,641,313 | 1,465,946 | 18.3350 | 1,536,084,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 280,175,367 | -1,010,000 | 18.2396 | 1,536,084,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 281,185,367 | -6,000 | 18.3053 | 1,536,084,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 281,191,367 | 8,000 | 18.3057 | 1,536,084,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 281,183,367 | 110,000 | 18.3052 | 1,536,084,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 281,073,367 | -185,000 | 18.2980 | 1,536,084,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 281,258,367 | -514,000 | 18.3101 | 1,536,084,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 281,772,367 | -464,000 | 18.3436 | 1,536,084,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 282,236,367 | -1,751,227 | 18.3738 | 1,536,084,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 283,987,594 | -72,000 | 18.4878 | 1,536,084,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 284,059,594 | -100,000 | 18.4925 | 1,536,084,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 284,159,594 | -22,000 | 18.4990 | 1,536,084,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 284,181,594 | -12,000 | 18.5004 | 1,536,084,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 284,193,594 | 582,000 | 18.5012 | 1,536,084,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 283,611,594 | 3,467,000 | 18.4633 | 1,536,084,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 280,144,594 | 100,040 | 18.2376 | 1,536,084,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 280,044,554 | 18,000 | 18.2311 | 1,536,084,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 280,026,554 | -720,000 | 18.2299 | 1,536,084,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 280,746,554 | -340,000 | 18.2768 | 1,536,084,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 281,086,554 | -384,000 | 18.2989 | 1,536,084,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 281,470,554 | 56,000 | 18.3239 | 1,536,084,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 281,414,554 | -284,000 | 18.3203 | 1,536,084,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 281,698,554 | 612,000 | 18.3387 | 1,536,084,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 281,086,554 | -32,000 | 18.2989 | 1,536,084,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 281,118,554 | -67,000 | 18.3010 | 1,536,084,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 281,185,554 | 508,000 | 18.3054 | 1,536,084,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 280,677,554 | 80,000 | 18.2723 | 1,536,084,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 280,597,554 | -80,000 | 18.2671 | 1,536,084,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 280,677,554 | 236,000 | 18.2723 | 1,536,084,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 280,441,554 | 200,000 | 18.2569 | 1,536,084,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 280,241,554 | 668,000 | 18.2439 | 1,536,084,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 279,573,554 | 162,000 | 18.2004 | 1,536,084,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 279,411,554 | 80,008 | 18.1899 | 1,536,084,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 279,331,546 | -290,000 | 18.1847 | 1,536,084,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 279,621,546 | 136,000 | 18.2035 | 1,536,084,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 279,485,546 | -64,000 | 18.1947 | 1,536,084,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 279,549,546 | 284,000 | 18.1988 | 1,536,084,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 279,265,546 | 280,000 | 18.1804 | 1,536,084,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 278,985,546 | 28,000 | 18.1621 | 1,536,084,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 278,957,546 | -217,366 | 18.1603 | 1,536,084,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 279,174,912 | 454,000 | 18.1745 | 1,536,084,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 278,720,912 | -144,000 | 18.1449 | 1,536,084,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 278,864,912 | -32,000 | 18.1543 | 1,536,084,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 278,896,912 | -206,000 | 18.1564 | 1,536,084,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 279,102,912 | -260,000 | 18.1698 | 1,536,084,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 279,362,912 | 56,000 | 18.1867 | 1,536,084,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 279,306,912 | -228,000 | 18.1830 | 1,536,084,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 279,534,912 | 0 | 18.1979 | 1,536,084,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 279,534,912 | -48,000 | 18.1979 | 1,536,084,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 279,582,912 | 160,000 | 18.2010 | 1,536,084,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 279,422,912 | 64,000 | 18.1906 | 1,536,084,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 279,358,912 | 148,000 | 18.1864 | 1,536,084,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 279,210,912 | -216,000 | 18.1768 | 1,536,084,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 279,426,912 | 44,000 | 18.1909 | 1,536,084,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 279,382,912 | 4,000 | 18.1880 | 1,536,084,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 279,378,912 | 92,000 | 18.1877 | 1,536,084,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 279,286,912 | -274,218 | 18.1817 | 1,536,084,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 279,561,130 | -110,000 | 18.1996 | 1,536,084,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 279,671,130 | -212,000 | 18.2068 | 1,536,084,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 279,883,130 | -328,000 | 18.2206 | 1,536,084,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 280,211,130 | 224,000 | 18.2419 | 1,536,084,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 279,987,130 | 64,000 | 18.2273 | 1,536,084,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 279,923,130 | -16,000 | 18.2232 | 1,536,084,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 279,939,130 | -324,000 | 18.2242 | 1,536,084,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 280,263,130 | -48,000 | 18.2453 | 1,536,084,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 280,311,130 | 4,000 | 18.2484 | 1,536,084,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 280,307,130 | 192,000 | 18.2482 | 1,536,084,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 280,115,130 | 100,000 | 18.2357 | 1,536,084,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 280,015,130 | -12,000 | 18.2292 | 1,536,084,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 280,027,130 | 84,000 | 18.2299 | 1,536,084,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 279,943,130 | -4,357,000 | 18.2245 | 1,536,084,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 284,300,130 | 48,000 | 18.5081 | 1,536,084,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 284,252,130 | 984,000 | 18.5050 | 1,536,084,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 283,268,130 | -1,026,000 | 18.4409 | 1,536,084,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 284,294,130 | 264,000 | 18.5077 | 1,536,084,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 284,030,130 | 632,000 | 18.4905 | 1,536,084,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 283,398,130 | 53,237 | 18.4494 | 1,536,084,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 283,344,893 | 558,000 | 18.4459 | 1,536,084,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 282,786,893 | 324,000 | 18.4096 | 1,536,084,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 282,462,893 | 732,000 | 18.3885 | 1,536,084,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 281,730,893 | 48,000 | 18.3409 | 1,536,084,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 281,682,893 | 928,000 | 18.3377 | 1,536,084,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 280,754,893 | 20,000 | 18.2773 | 1,536,084,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 280,734,893 | 1,091,782 | 18.2760 | 1,536,084,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 279,643,111 | 2,986,000 | 18.2049 | 1,536,084,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 276,657,111 | 646,000 | 18.0105 | 1,536,084,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 276,011,111 | 24,000 | 17.9685 | 1,536,084,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 275,987,111 | 788,000 | 17.9669 | 1,536,084,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 275,199,111 | 936,000 | 17.9156 | 1,536,084,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 274,263,111 | 1,664,000 | 17.8547 | 1,536,084,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 272,599,111 | 2,414,878 | 17.7464 | 1,536,084,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 270,184,233 | 338,000 | 17.5892 | 1,536,084,000 | 2016-05-17 |
| 2282 | 2016-05-27 | 269,846,233 | 1,796,000 | 17.5672 | 1,536,084,000 | 2016-05-17 |
| 2283 | 2016-05-26 | 268,050,233 | 220,000 | 17.4502 | 1,536,084,000 | 2016-05-17 |
| 2284 | 2016-05-25 | 267,830,233 | 724,000 | 17.4359 | 1,536,084,000 | 2016-05-17 |
| 2285 | 2016-05-24 | 267,106,233 | 3,574,457 | 17.3888 | 1,536,084,000 | 2016-05-17 |
| 2286 | 2016-05-23 | 263,531,776 | -16,508,000 | 17.1561 | 1,536,084,000 | 2016-05-17 |
| 2287 | 2016-05-20 | 280,039,776 | 341,563 | 18.2308 | 1,536,084,000 | 2016-05-17 |
| 2288 | 2016-05-19 | 279,698,213 | 652,000 | 18.2085 | 1,536,084,000 | 2016-05-17 |
| 2289 | 2016-05-18 | 279,046,213 | 244,000 | 18.1661 | 1,536,084,000 | 2016-05-17 |
| 2290 | 2016-05-17 | 278,802,213 | 70,759,815 | 18.1502 | 1,536,084,000 | 2016-05-17 |
| 2291 | 2016-05-16 | 208,042,398 | 114,000 | 20.3155 | 1,024,056,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 207,928,398 | -72,000 | 20.3044 | 1,024,056,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 208,000,398 | -54,000 | 20.3114 | 1,024,056,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 208,054,398 | -110,000 | 20.3167 | 1,024,056,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 208,164,398 | -604,000 | 20.3274 | 1,024,056,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 208,768,398 | -174,000 | 20.3864 | 1,024,056,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 208,942,398 | -564,000 | 20.4034 | 1,024,056,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 209,506,398 | 1,766,000 | 20.4585 | 1,024,056,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 207,740,398 | 136,000 | 20.2860 | 1,024,056,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 207,604,398 | 717,500 | 20.2728 | 1,024,056,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 206,886,898 | 110,000 | 20.2027 | 1,024,056,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 206,776,898 | -50,000 | 20.1920 | 1,024,056,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 206,826,898 | -80,000 | 20.1968 | 1,024,056,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 206,906,898 | 122,000 | 20.2046 | 1,024,056,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 206,784,898 | 18,000 | 20.1927 | 1,024,056,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 206,766,898 | 436,000 | 20.1910 | 1,024,056,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 206,330,898 | 392,000 | 20.1484 | 1,024,056,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 205,938,898 | -186,000 | 20.1101 | 1,024,056,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 206,124,898 | 4,428,000 | 20.1283 | 1,024,056,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 201,696,898 | 282,000 | 19.6959 | 1,024,056,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 201,414,898 | 128,000 | 19.6683 | 1,024,056,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 201,286,898 | 44,000 | 19.6558 | 1,024,056,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 201,242,898 | 104,000 | 19.6516 | 1,024,056,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 201,138,898 | 188,000 | 19.6414 | 1,024,056,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 200,950,898 | -250,000 | 19.6230 | 1,024,056,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 201,200,898 | 360,000 | 19.6475 | 1,024,056,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 200,840,898 | -524,000 | 19.6123 | 1,024,056,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 201,364,898 | 22,000 | 19.6635 | 1,024,056,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 201,342,898 | -826,000 | 19.6613 | 1,024,056,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 202,168,898 | -380,000 | 19.7420 | 1,024,056,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 202,548,898 | -445,900 | 19.7791 | 1,024,056,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 202,994,798 | -90,000 | 19.8226 | 1,024,056,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 203,084,798 | 4,000 | 19.8314 | 1,024,056,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 203,080,798 | 6,000 | 19.8310 | 1,024,056,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 203,074,798 | -4,000 | 19.8304 | 1,024,056,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 203,078,798 | -78,000 | 19.8308 | 1,024,056,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 203,156,798 | 78,000 | 19.8384 | 1,024,056,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 203,078,798 | -48,000 | 19.8308 | 1,024,056,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 203,126,798 | 96,000 | 19.8355 | 1,024,056,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 203,030,798 | 50,000 | 19.8261 | 1,024,056,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 202,980,798 | 32,000 | 19.8213 | 1,024,056,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 202,948,798 | -110,000 | 19.8181 | 1,024,056,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 203,058,798 | -10,000 | 19.8289 | 1,024,056,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 203,068,798 | -10,000 | 19.8299 | 1,024,056,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 203,078,798 | -116,000 | 19.8308 | 1,024,056,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 203,194,798 | -2,000 | 19.8422 | 1,024,056,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 203,196,798 | 24,000 | 19.8424 | 1,024,056,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 203,172,798 | -1,016,000 | 19.8400 | 1,024,056,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 204,188,798 | 0 | 19.9392 | 1,024,056,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 204,188,798 | -2,000 | 19.9392 | 1,024,056,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 204,190,798 | 0 | 19.9394 | 1,024,056,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 204,190,798 | 12,000 | 19.9394 | 1,024,056,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 204,178,798 | 218,000 | 19.9382 | 1,024,056,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 203,960,798 | -14,000 | 19.9170 | 1,024,056,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 203,974,798 | -318,000 | 19.9183 | 1,024,056,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 204,292,798 | -4,789,000 | 19.9494 | 1,024,056,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 209,081,798 | 18,000 | 20.4170 | 1,024,056,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 209,063,798 | 30,000 | 20.4153 | 1,024,056,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 209,033,798 | -582,000 | 20.4123 | 1,024,056,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 209,615,798 | 0 | 20.4692 | 1,024,056,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 209,615,798 | -16,000 | 20.4692 | 1,024,056,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 209,631,798 | 0 | 20.4707 | 1,024,056,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 209,631,798 | 8,000 | 20.4707 | 1,024,056,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 209,623,798 | -54,000 | 20.4700 | 1,024,056,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 209,677,798 | -148,000 | 20.4752 | 1,024,056,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 209,825,798 | 0 | 20.4897 | 1,024,056,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 209,825,798 | 2,000 | 20.4897 | 1,024,056,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 209,823,798 | -2,000 | 20.4895 | 1,024,056,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 209,825,798 | -80,000 | 20.4897 | 1,024,056,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 209,905,798 | 0 | 20.4975 | 1,024,056,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 209,905,798 | -6,000 | 20.4975 | 1,024,056,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 209,911,798 | 14,500 | 20.4981 | 1,024,056,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 209,897,298 | 74,000 | 20.4967 | 1,024,056,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 209,823,298 | -4,000 | 20.4894 | 1,024,056,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 209,827,298 | -108,000 | 20.4898 | 1,024,056,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 209,935,298 | -182,000 | 20.5004 | 1,024,056,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 210,117,298 | -890,000 | 20.5181 | 1,024,056,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 211,007,298 | -112,000 | 20.6051 | 1,024,056,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 211,119,298 | 58,000 | 20.6160 | 1,024,056,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 211,061,298 | -4,000 | 20.6103 | 1,024,056,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 211,065,298 | -60,000 | 20.6107 | 1,024,056,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 211,125,298 | -44,000 | 20.6166 | 1,024,056,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 211,169,298 | 34,000 | 20.6209 | 1,024,056,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 211,135,298 | -8,000 | 20.6176 | 1,024,056,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 211,143,298 | -532,000 | 20.6183 | 1,024,056,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 211,675,298 | -112,000 | 20.6703 | 1,024,056,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 211,787,298 | 128,000 | 20.6812 | 1,024,056,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 211,659,298 | 0 | 20.6687 | 1,024,056,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 211,659,298 | 4,000 | 20.6687 | 1,024,056,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 211,655,298 | 0 | 20.6683 | 1,024,056,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 211,655,298 | -620,000 | 20.6683 | 1,024,056,000 | 2015-12-30 |
| 2382 | 2015-12-29 | 212,275,298 | -178,000 | 20.5945 | 1,030,736,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 212,453,298 | -494,000 | 20.6118 | 1,030,736,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 212,947,298 | 0 | 20.6597 | 1,030,736,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 212,947,298 | -476,000 | 20.6597 | 1,030,736,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 213,423,298 | 0 | 20.7059 | 1,030,736,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 213,423,298 | -952,000 | 20.7059 | 1,030,736,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 214,375,298 | -670,000 | 20.7983 | 1,030,736,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 215,045,298 | -682,000 | 20.8633 | 1,030,736,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 215,727,298 | -474,000 | 20.9294 | 1,030,736,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 216,201,298 | -4,000 | 20.9754 | 1,030,736,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 216,205,298 | -330,000 | 20.9758 | 1,030,736,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 216,535,298 | -24,000 | 21.0078 | 1,030,736,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 216,559,298 | -80,000 | 21.0102 | 1,030,736,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 216,639,298 | -380,000 | 21.0179 | 1,030,736,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 217,019,298 | -606,000 | 21.0548 | 1,030,736,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 217,625,298 | 2,000 | 21.1136 | 1,030,736,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 217,623,298 | -48,000 | 21.1134 | 1,030,736,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 217,671,298 | -276,000 | 21.1180 | 1,030,736,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 217,947,298 | 0 | 21.1448 | 1,030,736,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 217,947,298 | 0 | 21.1448 | 1,030,736,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 217,947,298 | -24,000 | 21.1448 | 1,030,736,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 217,971,298 | -10,000 | 21.1472 | 1,030,736,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 217,981,298 | -44,000 | 21.1481 | 1,030,736,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 218,025,298 | -22,000 | 21.1524 | 1,030,736,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 218,047,298 | -318,000 | 21.1545 | 1,030,736,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 218,365,298 | 2,000 | 21.1854 | 1,030,736,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 218,363,298 | 2,000 | 21.1852 | 1,030,736,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 218,361,298 | -226,000 | 21.1850 | 1,030,736,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 218,587,298 | -260,000 | 21.2069 | 1,030,736,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 218,847,298 | -178,000 | 21.2321 | 1,030,736,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 219,025,298 | -428,000 | 21.2494 | 1,030,736,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 219,453,298 | -392,000 | 21.2909 | 1,030,736,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 219,845,298 | 38,000 | 21.3290 | 1,030,736,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 219,807,298 | -16,000 | 21.3253 | 1,030,736,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 219,823,298 | -14,000 | 21.3268 | 1,030,736,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 219,837,298 | -98,000 | 21.3282 | 1,030,736,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 219,935,298 | 38,000 | 21.3377 | 1,030,736,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 219,897,298 | -82,000 | 21.3340 | 1,030,736,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 219,979,298 | 58,000 | 21.3420 | 1,030,736,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 219,921,298 | -56,000 | 21.3363 | 1,030,736,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 219,977,298 | -108,000 | 21.3418 | 1,030,736,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 220,085,298 | -20,000 | 21.3522 | 1,030,736,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 220,105,298 | 134,000 | 21.3542 | 1,030,736,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 219,971,298 | -164,000 | 21.3412 | 1,030,736,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 220,135,298 | -58,000 | 21.3571 | 1,030,736,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 220,193,298 | -194,000 | 21.3627 | 1,030,736,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 220,387,298 | -278,000 | 21.3815 | 1,030,736,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 220,665,298 | -246,000 | 21.4085 | 1,030,736,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 220,911,298 | -778,000 | 21.4324 | 1,030,736,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 221,689,298 | -224,000 | 21.5079 | 1,030,736,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 221,913,298 | -2,000 | 21.5296 | 1,030,736,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 221,915,298 | 78,000 | 21.5298 | 1,030,736,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 221,837,298 | 136,000 | 21.5222 | 1,030,736,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 221,701,298 | -658,000 | 21.5090 | 1,030,736,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 222,359,298 | -494,000 | 21.5729 | 1,030,736,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 222,853,298 | -20,000 | 21.6208 | 1,030,736,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 222,873,298 | -200,000 | 21.6227 | 1,030,736,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 223,073,298 | -596,000 | 21.6421 | 1,030,736,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 223,669,298 | -216,000 | 21.7000 | 1,030,736,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 223,885,298 | -124,000 | 21.7209 | 1,030,736,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 224,009,298 | -498,000 | 21.7329 | 1,030,736,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 224,507,298 | -770,000 | 21.7813 | 1,030,736,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 225,277,298 | 0 | 21.8560 | 1,030,736,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 225,277,298 | -192,000 | 21.8560 | 1,030,736,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 225,469,298 | -560,000 | 21.8746 | 1,030,736,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 226,029,298 | -580,000 | 21.9289 | 1,030,736,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 226,609,298 | -2,000 | 21.9852 | 1,030,736,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 226,611,298 | 0 | 21.9854 | 1,030,736,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 226,611,298 | -24,000 | 21.9854 | 1,030,736,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 226,635,298 | -8,000 | 21.9877 | 1,030,736,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 226,643,298 | -10,000 | 21.9885 | 1,030,736,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 226,653,298 | -380,000 | 21.9895 | 1,030,736,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 227,033,298 | -290,000 | 22.0263 | 1,030,736,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 227,323,298 | -50,000 | 22.0545 | 1,030,736,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 227,373,298 | 24,000 | 22.0593 | 1,030,736,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 227,349,298 | 28,000 | 22.0570 | 1,030,736,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 227,321,298 | 58,000 | 22.0543 | 1,030,736,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 227,263,298 | -116,000 | 22.0486 | 1,030,736,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 227,379,298 | -16,000 | 22.0599 | 1,030,736,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 227,395,298 | -108,000 | 22.0614 | 1,030,736,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 227,503,298 | -110,000 | 22.0719 | 1,030,736,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 227,613,298 | -33,000 | 22.0826 | 1,030,736,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 227,646,298 | -42,000 | 22.0858 | 1,030,736,000 | 2015-08-21 |
| 2465 | 2015-08-27 | 227,688,298 | -10,000 | 22.0899 | 1,030,736,000 | 2015-08-21 |
| 2466 | 2015-08-26 | 227,698,298 | 168,000 | 22.0908 | 1,030,736,000 | 2015-08-21 |
| 2467 | 2015-08-25 | 227,530,298 | -200,000 | 22.0745 | 1,030,736,000 | 2015-08-21 |
| 2468 | 2015-08-24 | 227,730,298 | 85,000 | 22.0940 | 1,030,736,000 | 2015-08-21 |
| 2469 | 2015-08-21 | 227,645,298 | -110,000 | 22.0857 | 1,030,736,000 | 2015-08-21 |
| 2470 | 2015-08-20 | 227,755,298 | 52,000 | 21.9267 | 1,038,714,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 227,703,298 | 8,000 | 21.9217 | 1,038,714,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 227,695,298 | -24,000 | 21.9209 | 1,038,714,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 227,719,298 | -310,000 | 21.9232 | 1,038,714,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 228,029,298 | -48,000 | 21.9530 | 1,038,714,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 228,077,298 | -2,000 | 21.9577 | 1,038,714,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 228,079,298 | 32,000 | 21.9579 | 1,038,714,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 228,047,298 | -206,000 | 21.9548 | 1,038,714,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 228,253,298 | -34,000 | 21.9746 | 1,038,714,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 228,287,298 | -10,000 | 21.9779 | 1,038,714,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 228,297,298 | -68,000 | 21.9788 | 1,038,714,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 228,365,298 | -110,000 | 21.9854 | 1,038,714,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 228,475,298 | -322,000 | 21.9960 | 1,038,714,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 228,797,298 | -442,000 | 22.0270 | 1,038,714,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 229,239,298 | -1,000,000 | 22.0695 | 1,038,714,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 230,239,298 | -230,000 | 22.1658 | 1,038,714,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 230,469,298 | -64,000 | 22.1879 | 1,038,714,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 230,533,298 | 58,000 | 22.1941 | 1,038,714,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 230,475,298 | -644,000 | 22.1885 | 1,038,714,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 231,119,298 | -617,000 | 22.2505 | 1,038,714,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 231,736,298 | -1,044,000 | 22.3099 | 1,038,714,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 232,780,298 | -584,000 | 22.4104 | 1,038,714,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 233,364,298 | -528,000 | 22.4667 | 1,038,714,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 233,892,298 | -538,000 | 22.5175 | 1,038,714,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 234,430,298 | -418,000 | 22.5693 | 1,038,714,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 234,848,298 | -154,000 | 22.6095 | 1,038,714,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 235,002,298 | -916,000 | 22.6244 | 1,038,714,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 235,918,298 | -320,000 | 22.7125 | 1,038,714,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 236,238,298 | -434,000 | 22.7433 | 1,038,714,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 236,672,298 | 860,000 | 22.7851 | 1,038,714,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 235,812,298 | 242,000 | 22.7023 | 1,038,714,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 235,570,298 | -140,000 | 22.6790 | 1,038,714,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 235,710,298 | -512,000 | 22.6925 | 1,038,714,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 236,222,298 | -305,200 | 22.7418 | 1,038,714,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 236,527,498 | -132,000 | 22.7712 | 1,038,714,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 236,659,498 | -452,000 | 22.7839 | 1,038,714,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 237,111,498 | -332,000 | 22.8274 | 1,038,714,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 237,443,498 | -226,000 | 22.8594 | 1,038,714,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 237,669,498 | -424,000 | 22.8811 | 1,038,714,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 238,093,498 | -386,000 | 22.9219 | 1,038,714,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 238,479,498 | -602,000 | 22.9591 | 1,038,714,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 239,081,498 | -434,000 | 23.0171 | 1,038,714,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 239,515,498 | -426,000 | 23.0588 | 1,038,714,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 239,941,498 | -192,000 | 23.0999 | 1,038,714,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 240,133,498 | -1,490,000 | 23.1183 | 1,038,714,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 241,623,498 | -280,000 | 23.2618 | 1,038,714,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 241,903,498 | -36,000 | 23.2887 | 1,038,714,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 241,939,498 | -118,000 | 23.2922 | 1,038,714,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 242,057,498 | -556,000 | 23.3036 | 1,038,714,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 242,613,498 | -226,000 | 23.3571 | 1,038,714,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 242,839,498 | 106,000 | 23.3789 | 1,038,714,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 242,733,498 | -14,000 | 23.3687 | 1,038,714,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 242,747,498 | 366,000 | 23.3700 | 1,038,714,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 242,381,498 | -36,000 | 23.3348 | 1,038,714,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 242,417,498 | -48,000 | 23.3382 | 1,038,714,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 242,465,498 | -30,000 | 23.3429 | 1,038,714,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 242,495,498 | 20,000 | 23.3457 | 1,038,714,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 242,475,498 | -12,000 | 23.3438 | 1,038,714,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 242,487,498 | -108,000 | 23.3450 | 1,038,714,000 | 2015-05-27 |
| 2529 | 2015-05-28 | 242,595,498 | 44,000 | 23.3554 | 1,038,714,000 | 2015-05-27 |
| 2530 | 2015-05-27 | 242,551,498 | -152,000 | 23.3511 | 1,038,714,000 | 2015-05-27 |
| 2531 | 2015-05-26 | 242,703,498 | 2,000 | 23.2029 | 1,046,006,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 242,701,498 | -752,900 | 23.2027 | 1,046,006,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 243,454,398 | 108,000 | 23.2747 | 1,046,006,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 243,346,398 | 68,000 | 23.2643 | 1,046,006,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 243,278,398 | 42,000 | 23.2578 | 1,046,006,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 243,236,398 | -148,000 | 23.2538 | 1,046,006,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 243,384,398 | 8,000 | 23.2680 | 1,046,006,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 243,376,398 | -26,000 | 23.2672 | 1,046,006,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 243,402,398 | -22,000 | 23.2697 | 1,046,006,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 243,424,398 | -514,000 | 23.2718 | 1,046,006,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 243,938,398 | -94,000 | 23.3209 | 1,046,006,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 244,032,398 | 210,000 | 23.3299 | 1,046,006,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 243,822,398 | -72,000 | 23.3098 | 1,046,006,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 243,894,398 | -784,000 | 23.3167 | 1,046,006,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 244,678,398 | -242,000 | 23.3917 | 1,046,006,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 244,920,398 | -781,000 | 23.4148 | 1,046,006,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 245,701,398 | -156,000 | 23.4895 | 1,046,006,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 245,857,398 | -484,000 | 23.5044 | 1,046,006,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 246,341,398 | -2,066,000 | 23.5507 | 1,046,006,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 248,407,398 | -1,052,000 | 23.7482 | 1,046,006,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 249,459,398 | 196,000 | 23.8488 | 1,046,006,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 249,263,398 | -582,000 | 23.8300 | 1,046,006,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 249,845,398 | -76,000 | 23.8857 | 1,046,006,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 249,921,398 | -100,000 | 23.8929 | 1,046,006,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 250,021,398 | -1,448,000 | 23.9025 | 1,046,006,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 251,469,398 | -128,000 | 24.0409 | 1,046,006,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 251,597,398 | -1,578,000 | 24.0532 | 1,046,006,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 253,175,398 | 7,208,000 | 24.2040 | 1,046,006,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 245,967,398 | -592,000 | 23.5149 | 1,046,006,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 246,559,398 | 254,000 | 23.5715 | 1,046,006,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 246,305,398 | -586,000 | 23.5472 | 1,046,006,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 246,891,398 | -604,000 | 23.6032 | 1,046,006,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 247,495,398 | -1,140,000 | 23.6610 | 1,046,006,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 248,635,398 | -368,000 | 23.7700 | 1,046,006,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 249,003,398 | -542,000 | 23.8052 | 1,046,006,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 249,545,398 | -1,186,000 | 23.8570 | 1,046,006,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 250,731,398 | -2,046,600 | 23.9704 | 1,046,006,000 | 2015-03-20 |
| 2568 | 2015-03-27 | 252,777,998 | -110,000 | 24.1660 | 1,046,006,000 | 2015-03-20 |
| 2569 | 2015-03-26 | 252,887,998 | -18,000 | 24.1765 | 1,046,006,000 | 2015-03-20 |
| 2570 | 2015-03-25 | 252,905,998 | 8,000 | 24.1783 | 1,046,006,000 | 2015-03-20 |
| 2571 | 2015-03-24 | 252,897,998 | -6,000 | 24.1775 | 1,046,006,000 | 2015-03-20 |
| 2572 | 2015-03-23 | 252,903,998 | 18,000 | 24.1781 | 1,046,006,000 | 2015-03-20 |
| 2573 | 2015-03-20 | 252,885,998 | -106,000 | 24.1763 | 1,046,006,000 | 2015-03-20 |
| 2574 | 2015-03-19 | 252,991,998 | -274,000 | 24.1093 | 1,049,356,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 253,265,998 | 26,000 | 24.1354 | 1,049,356,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 253,239,998 | -6,000 | 24.1329 | 1,049,356,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 253,245,998 | -9,500 | 24.1335 | 1,049,356,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 253,255,498 | 0 | 24.1344 | 1,049,356,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 253,255,498 | 34,000 | 24.1344 | 1,049,356,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 253,221,498 | 40,000 | 24.1311 | 1,049,356,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 253,181,498 | -214,000 | 24.1273 | 1,049,356,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 253,395,498 | 6,000 | 24.1477 | 1,049,356,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 253,389,498 | 8,000 | 24.1471 | 1,049,356,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 253,381,498 | 0 | 24.1464 | 1,049,356,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 253,381,498 | 56,000 | 24.1464 | 1,049,356,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 253,325,498 | -6,000 | 24.1410 | 1,049,356,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 253,331,498 | -33,400 | 24.1416 | 1,049,356,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 253,364,898 | 0 | 24.1448 | 1,049,356,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 253,364,898 | -8,000 | 24.1448 | 1,049,356,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 253,372,898 | 2,110,000 | 24.1456 | 1,049,356,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 251,262,898 | 222,000 | 23.9445 | 1,049,356,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 251,040,898 | 106,000 | 23.9233 | 1,049,356,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 250,934,898 | 0 | 23.9132 | 1,049,356,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 250,934,898 | -50,000 | 23.9132 | 1,049,356,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 250,984,898 | -2,000 | 23.9180 | 1,049,356,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 250,986,898 | -6,000 | 23.9182 | 1,049,356,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 250,992,898 | 0 | 23.9188 | 1,049,356,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 250,992,898 | -58,000 | 23.9188 | 1,049,356,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 251,050,898 | -28,000 | 23.9243 | 1,049,356,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 251,078,898 | -30,000 | 23.9270 | 1,049,356,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 251,108,898 | -460,000 | 23.9298 | 1,049,356,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 251,568,898 | 74,000 | 23.9736 | 1,049,356,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 251,494,898 | -4,000 | 23.9666 | 1,049,356,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 251,498,898 | 8,000 | 23.9670 | 1,049,356,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 251,490,898 | 2,000 | 23.9662 | 1,049,356,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 251,488,898 | -4,000 | 23.9660 | 1,049,356,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 251,492,898 | 102,000 | 23.9664 | 1,049,356,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 251,390,898 | 88,000 | 23.9567 | 1,049,356,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 251,302,898 | -38,000 | 23.9483 | 1,049,356,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 251,340,898 | -114,000 | 23.9519 | 1,049,356,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 251,454,898 | -382,000 | 23.9628 | 1,049,356,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 251,836,898 | -728,000 | 23.9992 | 1,049,356,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 252,564,898 | -12,000 | 24.0686 | 1,049,356,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 252,576,898 | -40,000 | 24.0697 | 1,049,356,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 252,616,898 | -12,000 | 24.0735 | 1,049,356,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 252,628,898 | -976,000 | 24.0747 | 1,049,356,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 253,604,898 | -76,000 | 24.1677 | 1,049,356,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 253,680,898 | -2,000 | 24.1749 | 1,049,356,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 253,682,898 | 610,000 | 24.1751 | 1,049,356,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 253,072,898 | -386,000 | 24.1170 | 1,049,356,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 253,458,898 | 2,000 | 24.1538 | 1,049,356,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 253,456,898 | -28,000 | 24.1536 | 1,049,356,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 253,484,898 | 56,000 | 24.1562 | 1,049,356,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 253,428,898 | -24,000 | 24.1509 | 1,049,356,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 253,452,898 | -308,000 | 24.1532 | 1,049,356,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 253,760,898 | -390,000 | 24.1825 | 1,049,356,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 254,150,898 | 0 | 24.2197 | 1,049,356,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 254,150,898 | -80,000 | 24.2197 | 1,049,356,000 | 2014-12-30 |
| 2629 | 2014-12-29 | 254,230,898 | -352,000 | 24.2260 | 1,049,414,000 | 2014-12-11 |
| 2630 | 2014-12-24 | 254,582,898 | 0 | 24.2595 | 1,049,414,000 | 2014-12-11 |
| 2631 | 2014-12-23 | 254,582,898 | -178,000 | 24.2595 | 1,049,414,000 | 2014-12-11 |
| 2632 | 2014-12-22 | 254,760,898 | 4,000 | 24.2765 | 1,049,414,000 | 2014-12-11 |
| 2633 | 2014-12-19 | 254,756,898 | -2,000 | 24.2761 | 1,049,414,000 | 2014-12-11 |
| 2634 | 2014-12-18 | 254,758,898 | -108,000 | 24.2763 | 1,049,414,000 | 2014-12-11 |
| 2635 | 2014-12-17 | 254,866,898 | 0 | 24.2866 | 1,049,414,000 | 2014-12-11 |
| 2636 | 2014-12-16 | 254,866,898 | -22,000 | 24.2866 | 1,049,414,000 | 2014-12-11 |
| 2637 | 2014-12-15 | 254,888,898 | -90,000 | 24.2887 | 1,049,414,000 | 2014-12-11 |
| 2638 | 2014-12-12 | 254,978,898 | 2,000 | 24.2973 | 1,049,414,000 | 2014-12-11 |
| 2639 | 2014-12-11 | 254,976,898 | -926,000 | 24.2971 | 1,049,414,000 | 2014-12-11 |
| 2640 | 2014-12-10 | 255,902,898 | -194,000 | 24.1551 | 1,059,414,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 256,096,898 | 10,000 | 24.1734 | 1,059,414,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 256,086,898 | -28,000 | 24.1725 | 1,059,414,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 256,114,898 | -180,000 | 24.1751 | 1,059,414,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 256,294,898 | -20,519,300 | 24.1921 | 1,059,414,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 276,814,198 | -434,000 | 26.1290 | 1,059,414,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 277,248,198 | -270,000 | 26.1700 | 1,059,414,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 277,518,198 | -72,000 | 26.1954 | 1,059,414,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 277,590,198 | -260,000 | 26.2022 | 1,059,414,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 277,850,198 | -152,000 | 26.2268 | 1,059,414,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 278,002,198 | -2,000 | 26.2411 | 1,059,414,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 278,004,198 | -1,600,000 | 26.2413 | 1,059,414,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 279,604,198 | -618,000 | 26.3923 | 1,059,414,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 280,222,198 | -610,000 | 26.4507 | 1,059,414,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 280,832,198 | -276,000 | 26.5083 | 1,059,414,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 281,108,198 | 0 | 26.5343 | 1,059,414,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 281,108,198 | -60,000 | 26.5343 | 1,059,414,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 281,168,198 | -350,000 | 26.5400 | 1,059,414,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 281,518,198 | -4,000 | 26.5730 | 1,059,414,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 281,522,198 | -6,000 | 26.5734 | 1,059,414,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 281,528,198 | 92,000 | 26.5740 | 1,059,414,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 281,436,198 | 522,000 | 26.5653 | 1,059,414,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 280,914,198 | 180,000 | 26.5160 | 1,059,414,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 280,734,198 | -810,000 | 26.4990 | 1,059,414,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 281,544,198 | 88,000 | 26.5755 | 1,059,414,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 281,456,198 | 78,000 | 26.5672 | 1,059,414,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 281,378,198 | 50,000 | 26.5598 | 1,059,414,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 281,328,198 | 24,000 | 26.5551 | 1,059,414,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 281,304,198 | -30,000 | 26.5528 | 1,059,414,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 281,334,198 | 0 | 26.5556 | 1,059,414,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 281,334,198 | 0 | 26.5556 | 1,059,414,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 281,334,198 | 0 | 26.5556 | 1,059,414,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 281,334,198 | -12,000 | 26.5556 | 1,059,414,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 281,346,198 | 0 | 26.5568 | 1,059,414,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 281,346,198 | -804,000 | 26.5568 | 1,059,414,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 282,150,198 | -164,000 | 26.6327 | 1,059,414,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 282,314,198 | 70,000 | 26.6481 | 1,059,414,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 282,244,198 | 52,000 | 26.6415 | 1,059,414,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 282,192,198 | -100,000 | 26.6366 | 1,059,414,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 282,292,198 | 2,000 | 26.6461 | 1,059,414,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 282,290,198 | -1,786,000 | 26.6459 | 1,059,414,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 284,076,198 | -960,000 | 26.8145 | 1,059,414,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 285,036,198 | -430,000 | 26.9051 | 1,059,414,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 285,466,198 | -808,000 | 26.9457 | 1,059,414,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 286,274,198 | -54,000 | 27.0219 | 1,059,414,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 286,328,198 | -20,000 | 27.0270 | 1,059,414,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 286,348,198 | -620,000 | 27.0289 | 1,059,414,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 286,968,198 | -178,200 | 27.0874 | 1,059,414,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 287,146,398 | -226,000 | 27.1043 | 1,059,414,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 287,372,398 | 390,000 | 27.1256 | 1,059,414,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 286,982,398 | -10,000 | 27.0888 | 1,059,414,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 286,992,398 | 34,000 | 27.0897 | 1,059,414,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 286,958,398 | -362,000 | 27.0865 | 1,059,414,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 287,320,398 | 60,000 | 27.1207 | 1,059,414,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 287,260,398 | -5,398,000 | 27.1150 | 1,059,414,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 292,658,398 | -194,000 | 27.6246 | 1,059,414,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 292,852,398 | 0 | 27.6429 | 1,059,414,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 292,852,398 | -156,000 | 27.6429 | 1,059,414,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 293,008,398 | -856,000 | 27.6576 | 1,059,414,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 293,864,398 | -2,470,000 | 27.7384 | 1,059,414,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 296,334,398 | -2,146,000 | 27.9715 | 1,059,414,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 298,480,398 | -1,680,000 | 28.1741 | 1,059,414,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 300,160,398 | -62,000 | 28.3327 | 1,059,414,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 300,222,398 | -203,180 | 28.3385 | 1,059,414,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 300,425,578 | -18,600,000 | 28.3577 | 1,059,414,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 319,025,578 | -426,000 | 30.1134 | 1,059,414,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 319,451,578 | -1,806,000 | 30.1536 | 1,059,414,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 321,257,578 | -80,000 | 30.3241 | 1,059,414,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 321,337,578 | -606,000 | 30.3316 | 1,059,414,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 321,943,578 | -72,000 | 30.3888 | 1,059,414,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 322,015,578 | 0 | 30.3956 | 1,059,414,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 322,015,578 | 0 | 30.3956 | 1,059,414,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 322,015,578 | 24,000 | 30.3956 | 1,059,414,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 321,991,578 | 40,000 | 30.3934 | 1,059,414,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 321,951,578 | -20,000 | 30.3896 | 1,059,414,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 321,971,578 | 22,000 | 30.3915 | 1,059,414,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 321,949,578 | -26,000 | 30.3894 | 1,059,414,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 321,975,578 | 0 | 30.3919 | 1,059,414,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 321,975,578 | 80,000 | 30.3919 | 1,059,414,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 321,895,578 | 0 | 30.3843 | 1,059,414,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 321,895,578 | -216,000 | 30.3843 | 1,059,414,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 322,111,578 | -190,000 | 30.4047 | 1,059,414,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 322,301,578 | -54,000 | 30.4226 | 1,059,414,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 322,355,578 | 34,000 | 30.4277 | 1,059,414,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 322,321,578 | 34,000 | 30.4245 | 1,059,414,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 322,287,578 | 2,000 | 30.4213 | 1,059,414,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 322,285,578 | 28,000 | 30.4211 | 1,059,414,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 322,257,578 | -6,000 | 30.4185 | 1,059,414,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 322,263,578 | -30,000 | 30.4190 | 1,059,414,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 322,293,578 | -48,000 | 30.4219 | 1,059,414,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 322,341,578 | -40,000 | 30.4264 | 1,059,414,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 322,381,578 | -36,000 | 30.4302 | 1,059,414,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 322,417,578 | 50,000 | 30.4336 | 1,059,414,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 322,367,578 | -36,000 | 30.4289 | 1,059,414,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 322,403,578 | 82,000 | 30.4323 | 1,059,414,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 322,321,578 | 2,000 | 30.4245 | 1,059,414,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 322,319,578 | -64,000 | 30.4243 | 1,059,414,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 322,383,578 | -178,000 | 30.4304 | 1,059,414,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 322,561,578 | 0 | 30.4472 | 1,059,414,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 322,561,578 | -88,000 | 30.4472 | 1,059,414,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 322,649,578 | 73,756 | 30.4555 | 1,059,414,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 322,575,822 | -40,000 | 30.4485 | 1,059,414,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 322,615,822 | -668,000 | 30.4523 | 1,059,414,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 323,283,822 | 192,000 | 30.5153 | 1,059,414,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 323,091,822 | -160,000 | 30.4972 | 1,059,414,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 323,251,822 | 0 | 30.5123 | 1,059,414,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 323,251,822 | 2,000 | 30.5123 | 1,059,414,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 323,249,822 | 30,000 | 30.5121 | 1,059,414,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 323,219,822 | -212,000 | 30.5093 | 1,059,414,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 323,431,822 | -4,000 | 30.5293 | 1,059,414,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 323,435,822 | -20,000 | 30.5297 | 1,059,414,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 323,455,822 | 80,000 | 30.5316 | 1,059,414,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 323,375,822 | 0 | 30.5240 | 1,059,414,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 323,375,822 | -10,000 | 30.5240 | 1,059,414,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 323,385,822 | -8,000 | 30.5250 | 1,059,414,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 323,393,822 | -20,000 | 30.5257 | 1,059,414,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 323,413,822 | -88,000 | 30.5276 | 1,059,414,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 323,501,822 | 20,000 | 30.5359 | 1,059,414,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 323,481,822 | 200,000 | 30.5340 | 1,059,414,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 323,281,822 | 40,000 | 30.5152 | 1,059,414,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 323,241,822 | -242,000 | 30.5114 | 1,059,414,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 323,483,822 | -10,000 | 30.5342 | 1,059,414,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 323,493,822 | 30,000 | 30.5352 | 1,059,414,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 323,463,822 | 0 | 30.5323 | 1,059,414,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 323,463,822 | 66,000 | 30.5323 | 1,059,414,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 323,397,822 | -12,000 | 30.5261 | 1,059,414,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 323,409,822 | 6,000 | 30.5272 | 1,059,414,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 323,403,822 | -4,000 | 30.5267 | 1,059,414,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 323,407,822 | -228,000 | 30.5270 | 1,059,414,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 323,635,822 | -94,000 | 30.5486 | 1,059,414,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 323,729,822 | 4,705,000 | 30.5574 | 1,059,414,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 319,024,822 | 0 | 30.1133 | 1,059,414,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 319,024,822 | 14,000 | 30.1133 | 1,059,414,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 319,010,822 | -4,000 | 30.1120 | 1,059,414,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 319,014,822 | -10,000 | 30.1124 | 1,059,414,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 319,024,822 | -38,000 | 30.1133 | 1,059,414,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 319,062,822 | 2,000 | 30.1169 | 1,059,414,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 319,060,822 | 6,000 | 30.1167 | 1,059,414,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 319,054,822 | -292,000 | 30.1162 | 1,059,414,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 319,346,822 | -22,000 | 30.1437 | 1,059,414,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 319,368,822 | -54,000 | 30.1458 | 1,059,414,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 319,422,822 | -196,000 | 30.1509 | 1,059,414,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 319,618,822 | -110,000 | 30.1694 | 1,059,414,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 319,728,822 | -80,000 | 30.1798 | 1,059,414,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 319,808,822 | -124,000 | 30.1873 | 1,059,414,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 319,932,822 | -192,000 | 30.1990 | 1,059,414,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 320,124,822 | -102,000 | 30.2172 | 1,059,414,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 320,226,822 | -54,000 | 30.2268 | 1,059,414,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 320,280,822 | 0 | 30.2319 | 1,059,414,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 320,280,822 | -4,000 | 30.2319 | 1,059,414,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 320,284,822 | -138,000 | 30.2323 | 1,059,414,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 320,422,822 | 88,000 | 30.2453 | 1,059,414,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 320,334,822 | 32,000 | 30.2370 | 1,059,414,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 320,302,822 | 12,000 | 30.2340 | 1,059,414,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 320,290,822 | 0 | 30.2328 | 1,059,414,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 320,290,822 | 2,000 | 30.2328 | 1,059,414,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 320,288,822 | -226,000 | 30.2326 | 1,059,414,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 320,514,822 | -50,000 | 30.2540 | 1,059,414,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 320,564,822 | -12,000 | 30.2587 | 1,059,414,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 320,576,822 | -276,000 | 30.2598 | 1,059,414,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 320,852,822 | -26,000 | 30.2859 | 1,059,414,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 320,878,822 | -308,000 | 30.2883 | 1,059,414,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 321,186,822 | 0 | 30.3174 | 1,059,414,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 321,186,822 | -12,000 | 30.3174 | 1,059,414,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 321,198,822 | -266,000 | 30.3185 | 1,059,414,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 321,464,822 | -108,000 | 30.3436 | 1,059,414,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 321,572,822 | -4,000 | 30.3538 | 1,059,414,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 321,576,822 | -460,000 | 30.3542 | 1,059,414,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 322,036,822 | -50,000 | 30.3976 | 1,059,414,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 322,086,822 | -250,000 | 30.4024 | 1,059,414,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 322,336,822 | -106,000 | 30.4260 | 1,059,414,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 322,442,822 | -372,000 | 30.4360 | 1,059,414,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 322,814,822 | -12,000 | 30.4711 | 1,059,414,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 322,826,822 | -20,000 | 30.4722 | 1,059,414,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 322,846,822 | -162,000 | 30.4741 | 1,059,414,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 323,008,822 | -220,000 | 30.4894 | 1,059,414,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 323,228,822 | -38,000 | 30.5102 | 1,059,414,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 323,266,822 | -86,000 | 30.5137 | 1,059,414,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 323,352,822 | 6,000 | 30.5219 | 1,059,414,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 323,346,822 | 2,000 | 30.5213 | 1,059,414,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 323,344,822 | 10,000 | 30.5211 | 1,059,414,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 323,334,822 | -8,000 | 30.5202 | 1,059,414,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 323,342,822 | 0 | 30.5209 | 1,059,414,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 323,342,822 | -86,000 | 30.5209 | 1,059,414,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 323,428,822 | 62,000 | 30.5290 | 1,059,414,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 323,366,822 | 44,000 | 30.5232 | 1,059,414,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 323,322,822 | 2,000 | 30.5190 | 1,059,414,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 323,320,822 | 318,000 | 30.5188 | 1,059,414,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 323,002,822 | -14,000 | 30.4888 | 1,059,414,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 323,016,822 | 194,000 | 30.4901 | 1,059,414,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 322,822,822 | -92,000 | 30.4718 | 1,059,414,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 322,914,822 | 36,000 | 30.4805 | 1,059,414,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 322,878,822 | 0 | 30.4771 | 1,059,414,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 322,878,822 | 84,000 | 30.4771 | 1,059,414,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 322,794,822 | 2,000 | 30.4692 | 1,059,414,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 322,792,822 | -6,000 | 30.4690 | 1,059,414,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 322,798,822 | -88,000 | 30.4696 | 1,059,414,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 322,886,822 | 80,000 | 30.4779 | 1,059,414,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 322,806,822 | -2,000 | 30.4703 | 1,059,414,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 322,808,822 | -2,000 | 30.4705 | 1,059,414,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 322,810,822 | 2,000 | 30.4707 | 1,059,414,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 322,808,822 | 626,000 | 30.4705 | 1,059,414,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 322,182,822 | -4,000 | 30.4114 | 1,059,414,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 322,186,822 | 0 | 30.4118 | 1,059,414,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 322,186,822 | -4,873,000 | 30.4118 | 1,059,414,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 327,059,822 | -48,000 | 30.8718 | 1,059,414,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 327,107,822 | -20,000 | 30.8763 | 1,059,414,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 327,127,822 | 114,000 | 30.8782 | 1,059,414,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 327,013,822 | -4,000 | 30.8674 | 1,059,414,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 327,017,822 | 20,000 | 30.8678 | 1,059,414,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 326,997,822 | -100,000 | 30.8659 | 1,059,414,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 327,097,822 | 40,000 | 30.8754 | 1,059,414,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 327,057,822 | 40,000 | 30.8716 | 1,059,414,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 327,017,822 | 0 | 30.8678 | 1,059,414,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 327,017,822 | 0 | 30.8678 | 1,059,414,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 327,017,822 | -46,000 | 30.8678 | 1,059,414,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 327,063,822 | -80,000 | 30.8721 | 1,059,414,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 327,143,822 | -40,000 | 30.8797 | 1,059,414,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 327,183,822 | -194,000 | 30.8835 | 1,059,414,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 327,377,822 | -226,000 | 30.9018 | 1,059,414,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 327,603,822 | 50,000 | 30.9231 | 1,059,414,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 327,553,822 | 0 | 30.9184 | 1,059,414,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 327,553,822 | 0 | 30.9184 | 1,059,414,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 327,553,822 | 50,000 | 30.9184 | 1,059,414,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 327,503,822 | 58,000 | 30.9137 | 1,059,414,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 327,445,822 | -190,000 | 30.9082 | 1,059,414,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 327,635,822 | 10,000 | 30.9261 | 1,059,414,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 327,625,822 | 10,000 | 30.9252 | 1,059,414,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 327,615,822 | 0 | 30.9242 | 1,059,414,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 327,615,822 | 40,000 | 30.9242 | 1,059,414,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 327,575,822 | 36,000 | 30.9205 | 1,059,414,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 327,539,822 | 50,000 | 30.9171 | 1,059,414,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 327,489,822 | 26,000 | 30.9124 | 1,059,414,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 327,463,822 | -56,000 | 30.9099 | 1,059,414,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 327,519,822 | 2,000 | 30.9152 | 1,059,414,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 327,517,822 | 0 | 30.9150 | 1,059,414,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 327,517,822 | -262,000 | 30.9150 | 1,059,414,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 327,779,822 | -122,000 | 30.9397 | 1,059,414,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 327,901,822 | 0 | 30.9512 | 1,059,414,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 327,901,822 | -274,000 | 30.9512 | 1,059,414,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 328,175,822 | -96,000 | 30.9771 | 1,059,414,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 328,271,822 | -1,390,000 | 30.9862 | 1,059,414,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 329,661,822 | 0 | 31.1174 | 1,059,414,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 329,661,822 | -118,000 | 31.1174 | 1,059,414,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 329,779,822 | -170,000 | 31.1285 | 1,059,414,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 329,949,822 | -2,000 | 31.1446 | 1,059,414,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 329,951,822 | 0 | 31.1447 | 1,059,414,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 329,951,822 | -52,000 | 31.1447 | 1,059,414,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 330,003,822 | 6,000 | 31.1497 | 1,059,414,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 329,997,822 | -126,000 | 31.1491 | 1,059,414,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 330,123,822 | -12,000 | 31.1610 | 1,059,414,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 330,135,822 | -162,000 | 31.1621 | 1,059,414,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 330,297,822 | -324,000 | 31.1774 | 1,059,414,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 330,621,822 | -350,000 | 31.2080 | 1,059,414,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 330,971,822 | 2,000 | 31.2410 | 1,059,414,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 330,969,822 | -32,000 | 31.2408 | 1,059,414,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 331,001,822 | 0 | 31.2439 | 1,059,414,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 331,001,822 | 10,000 | 31.2439 | 1,059,414,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 330,991,822 | -76,000 | 31.2429 | 1,059,414,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 331,067,822 | -10,000 | 31.2501 | 1,059,414,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 331,077,822 | 64,000 | 31.2510 | 1,059,414,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 331,013,822 | 110,000 | 31.2450 | 1,059,414,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 330,903,822 | -206,000 | 31.2346 | 1,059,414,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 331,109,822 | 118,000 | 31.2541 | 1,059,414,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 330,991,822 | 10,000 | 31.2429 | 1,059,414,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 330,981,822 | -46,000 | 31.2420 | 1,059,414,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 331,027,822 | 90,000 | 31.2463 | 1,059,414,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 330,937,822 | -52,000 | 31.2378 | 1,059,414,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 330,989,822 | 98,000 | 31.2427 | 1,059,414,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 330,891,822 | -62,000 | 31.2335 | 1,059,414,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 330,953,822 | -358,000 | 31.2393 | 1,059,414,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 331,311,822 | -24,000 | 31.2731 | 1,059,414,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 331,335,822 | -16,000 | 31.2754 | 1,059,414,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 331,351,822 | -50,000 | 31.2769 | 1,059,414,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 331,401,822 | -56,000 | 31.2816 | 1,059,414,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 331,457,822 | -16,000 | 31.2869 | 1,059,414,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 331,473,822 | -2,000 | 31.2884 | 1,059,414,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 331,475,822 | 70,000 | 31.2886 | 1,059,414,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 331,405,822 | -20,000 | 31.2820 | 1,059,414,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 331,425,822 | -198,000 | 31.2839 | 1,059,414,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 331,623,822 | -54,000 | 31.3026 | 1,059,414,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 331,677,822 | -522,000 | 31.3077 | 1,059,414,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 332,199,822 | -158,000 | 31.3569 | 1,059,414,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 332,357,822 | -152,000 | 31.3719 | 1,059,414,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 332,509,822 | -214,000 | 31.3862 | 1,059,414,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 332,723,822 | -60,000 | 31.4064 | 1,059,414,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 332,783,822 | 22,000 | 31.4121 | 1,059,414,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 332,761,822 | -260,000 | 31.4100 | 1,059,414,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 333,021,822 | 224,000 | 31.4345 | 1,059,414,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 332,797,822 | 334,000 | 31.4134 | 1,059,414,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 332,463,822 | -18,000 | 31.3819 | 1,059,414,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 332,481,822 | -64,000 | 31.3836 | 1,059,414,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 332,545,822 | 158,000 | 31.3896 | 1,059,414,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 332,387,822 | -136,000 | 31.3747 | 1,059,414,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 332,523,822 | -364,000 | 31.3875 | 1,059,414,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 332,887,822 | -306,000 | 31.4219 | 1,059,414,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 333,193,822 | -474,000 | 31.4508 | 1,059,414,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 333,667,822 | -856,000 | 31.4955 | 1,059,414,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 334,523,822 | -198,000 | 31.5763 | 1,059,414,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 334,721,822 | -58,000 | 31.5950 | 1,059,414,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 334,779,822 | -158,000 | 31.6005 | 1,059,414,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 334,937,822 | -100,000 | 31.6154 | 1,059,414,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 335,037,822 | -202,000 | 31.6248 | 1,059,414,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 335,239,822 | -168,366 | 31.6439 | 1,059,414,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 335,408,188 | -54,000 | 31.6598 | 1,059,414,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 335,462,188 | -268,000 | 31.6649 | 1,059,414,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 335,730,188 | -69,634 | 31.6902 | 1,059,414,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 335,799,822 | -455,000 | 31.6968 | 1,059,414,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 336,254,822 | -262,000 | 31.7397 | 1,059,414,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 336,516,822 | -72,000 | 31.7644 | 1,059,414,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 336,588,822 | 184,600 | 31.7712 | 1,059,414,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 336,404,222 | 32,000 | 31.7538 | 1,059,414,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 336,372,222 | 144,000 | 31.7508 | 1,059,414,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 336,228,222 | -279,706 | 31.7372 | 1,059,414,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 336,507,928 | -398,993 | 31.7636 | 1,059,414,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 336,906,921 | -1,842,896 | 31.8013 | 1,059,414,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 338,749,817 | -572,000 | 31.9752 | 1,059,414,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 339,321,817 | -348,000 | 32.0292 | 1,059,414,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 339,669,817 | -190,000 | 32.0620 | 1,059,414,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 339,859,817 | -156,000 | 32.0800 | 1,059,414,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 340,015,817 | -51,500 | 32.0947 | 1,059,414,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 340,067,317 | 18,000 | 32.0996 | 1,059,414,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 340,049,317 | -124,000 | 32.0979 | 1,059,414,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 340,173,317 | -8,000 | 32.1096 | 1,059,414,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 340,181,317 | -254,000 | 32.1103 | 1,059,414,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 340,435,317 | -116,000 | 32.1343 | 1,059,414,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 340,551,317 | 160,000 | 32.1453 | 1,059,414,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 340,391,317 | 210,000 | 32.1302 | 1,059,414,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 340,181,317 | 110,000 | 32.1103 | 1,059,414,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 340,071,317 | 0 | 32.0999 | 1,059,414,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 340,071,317 | -214,000 | 32.0999 | 1,059,414,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 340,285,317 | 377,500 | 32.1201 | 1,059,414,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 339,907,817 | -748,264 | 32.0845 | 1,059,414,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 340,656,081 | -192,000 | 32.1551 | 1,059,414,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 340,848,081 | -210,000 | 32.1733 | 1,059,414,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 341,058,081 | -32,000 | 32.1931 | 1,059,414,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 341,090,081 | 0 | 32.1961 | 1,059,414,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 341,090,081 | 96,100 | 32.1961 | 1,059,414,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 340,993,981 | -178,000 | 32.1870 | 1,059,414,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 341,171,981 | 0 | 32.2038 | 1,059,414,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 341,171,981 | 675,764 | 32.2038 | 1,059,414,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 340,496,217 | -743,176 | 32.1401 | 1,059,414,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 341,239,393 | -130,000 | 32.2102 | 1,059,414,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 341,369,393 | -30,000 | 32.2225 | 1,059,414,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 341,399,393 | 0 | 32.2253 | 1,059,414,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 341,399,393 | -32,000 | 32.2253 | 1,059,414,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 341,431,393 | -84,000 | 32.2283 | 1,059,414,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 341,515,393 | -288,000 | 32.2363 | 1,059,414,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 341,803,393 | -142,000 | 32.2634 | 1,059,414,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 341,945,393 | 3,394,000 | 32.2768 | 1,059,414,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 338,551,393 | -14,000 | 31.9565 | 1,059,414,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 338,565,393 | -26,000 | 31.9578 | 1,059,414,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 338,591,393 | -188,000 | 31.9603 | 1,059,414,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 338,779,393 | 5,000 | 31.9780 | 1,059,414,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 338,774,393 | -16,000 | 31.9775 | 1,059,414,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 338,790,393 | -74,000 | 31.9790 | 1,059,414,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 338,864,393 | -86,000 | 31.9860 | 1,059,414,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 338,950,393 | 32,000 | 31.9941 | 1,059,414,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 338,918,393 | -38,000 | 31.9911 | 1,059,414,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 338,956,393 | -16,714 | 31.9947 | 1,059,414,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 338,973,107 | 0 | 31.9963 | 1,059,414,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 338,973,107 | -10,000 | 31.9963 | 1,059,414,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 338,983,107 | -24,000 | 31.9972 | 1,059,414,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 339,007,107 | -230,000 | 31.9995 | 1,059,414,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 339,237,107 | -98,380 | 32.0212 | 1,059,414,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 339,335,487 | 0 | 32.0305 | 1,059,414,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 339,335,487 | -112,000 | 32.0305 | 1,059,414,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 339,447,487 | 0 | 32.0411 | 1,059,414,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 339,447,487 | -12,110 | 32.0411 | 1,059,414,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 339,459,597 | -2,000 | 32.0422 | 1,059,414,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 339,461,597 | -32,000 | 32.0424 | 1,059,414,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 339,493,597 | -42,000 | 32.0454 | 1,059,414,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 339,535,597 | 0 | 32.0494 | 1,059,414,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 339,535,597 | -38,000 | 32.0494 | 1,059,414,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 339,573,597 | -110,000 | 32.0530 | 1,059,414,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 339,683,597 | -16,000 | 32.0633 | 1,059,414,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 339,699,597 | -60,000 | 32.0649 | 1,059,414,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 339,759,597 | -16,942 | 32.0705 | 1,059,414,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 339,776,539 | 132,000 | 32.0721 | 1,059,414,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 339,644,539 | 50,000 | 32.0597 | 1,059,414,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 339,594,539 | 590,674 | 32.0549 | 1,059,414,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 339,003,865 | -704,000 | 31.9992 | 1,059,414,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 339,707,865 | 32,000 | 32.0656 | 1,059,414,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 339,675,865 | 804,000 | 32.0626 | 1,059,414,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 338,871,865 | 114,801 | 31.9867 | 1,059,414,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 338,757,064 | -32,000 | 31.9759 | 1,059,414,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 338,789,064 | -12,000 | 31.9789 | 1,059,414,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 338,801,064 | -1,854 | 31.9800 | 1,059,414,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 338,802,918 | -810,000 | 31.9802 | 1,059,414,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 339,612,918 | -22,000 | 32.0567 | 1,059,414,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 339,634,918 | -114,000 | 32.0588 | 1,059,414,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 339,748,918 | -40,000 | 32.0695 | 1,059,414,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 339,788,918 | -16,000 | 32.0733 | 1,059,414,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 339,804,918 | -102,000 | 32.0748 | 1,059,414,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 339,906,918 | -10,000 | 32.0844 | 1,059,414,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 339,916,918 | 52,000 | 32.0854 | 1,059,414,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 339,864,918 | -70,000 | 32.0805 | 1,059,414,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 339,934,918 | -192,000 | 32.0871 | 1,059,414,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 340,126,918 | -2,000 | 32.1052 | 1,059,414,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 340,128,918 | -68,146 | 32.1054 | 1,059,414,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 340,197,064 | 0 | 32.1118 | 1,059,414,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 340,197,064 | 0 | 32.1118 | 1,059,414,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 340,197,064 | 380,000 | 32.1118 | 1,059,414,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 339,817,064 | -2,000 | 32.0759 | 1,059,414,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 339,819,064 | 2,000 | 32.0761 | 1,059,414,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 339,817,064 | 8,000 | 32.0759 | 1,059,414,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 339,809,064 | 4,000 | 32.0752 | 1,059,414,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 339,805,064 | -10,000 | 32.0748 | 1,059,414,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 339,815,064 | -34,000 | 32.0758 | 1,059,414,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 339,849,064 | 604,000 | 32.0790 | 1,059,414,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 339,245,064 | -572,000 | 32.0220 | 1,059,414,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 339,817,064 | 52,000 | 32.0759 | 1,059,414,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 339,765,064 | 0 | 32.0710 | 1,059,414,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 339,765,064 | 0 | 32.0710 | 1,059,414,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 339,765,064 | 624,000 | 32.0710 | 1,059,414,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 339,141,064 | -374,000 | 32.0121 | 1,059,414,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 339,515,064 | 240,000 | 32.0474 | 1,059,414,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 339,275,064 | 16,000 | 32.0248 | 1,059,414,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 339,259,064 | 128,000 | 32.0233 | 1,059,414,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 339,131,064 | -144,000 | 32.0112 | 1,059,414,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 339,275,064 | 198,000 | 32.0248 | 1,059,414,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 339,077,064 | 6,000 | 32.0061 | 1,059,414,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 339,071,064 | 12,000 | 32.0055 | 1,059,414,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 339,059,064 | 712,000 | 32.0044 | 1,059,414,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 338,347,064 | 28,000 | 31.9372 | 1,059,414,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 338,319,064 | -124,000 | 31.9345 | 1,059,414,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 338,443,064 | -750,000 | 31.9463 | 1,059,414,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 339,193,064 | -6,695,737 | 32.0170 | 1,059,414,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 345,888,801 | 6,000 | 32.6491 | 1,059,414,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 345,882,801 | -112,000 | 32.6485 | 1,059,414,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 345,994,801 | 54,000 | 32.6591 | 1,059,414,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 345,940,801 | -20,000 | 32.6540 | 1,059,414,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 345,960,801 | 487,000 | 32.6559 | 1,059,414,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 345,473,801 | 136,000 | 32.6099 | 1,059,414,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 345,337,801 | -215,000 | 32.5971 | 1,059,414,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 345,552,801 | 102,000 | 32.6174 | 1,059,414,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 345,450,801 | 60,000 | 32.6077 | 1,059,414,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 345,390,801 | 140,000 | 32.6021 | 1,059,414,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 345,250,801 | 24,000 | 32.5888 | 1,059,414,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 345,226,801 | -92,000 | 32.5866 | 1,059,414,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 345,318,801 | -28,000 | 32.5953 | 1,059,414,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 345,346,801 | -76,000 | 32.5979 | 1,059,414,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 345,422,801 | -100,000 | 32.6051 | 1,059,414,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 345,522,801 | 110,000 | 32.6145 | 1,059,414,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 345,412,801 | -442,000 | 32.6041 | 1,059,414,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 345,854,801 | 268,000 | 32.6459 | 1,059,414,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 345,586,801 | -830,000 | 32.6206 | 1,059,414,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 346,416,801 | -84,000 | 32.6989 | 1,059,414,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 346,500,801 | 22,000 | 32.7068 | 1,059,414,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 346,478,801 | 16,000 | 32.7048 | 1,059,414,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 346,462,801 | -24,000 | 32.7032 | 1,059,414,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 346,486,801 | 12,000 | 32.7055 | 1,059,414,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 346,474,801 | 12,000 | 32.7044 | 1,059,414,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 346,462,801 | 6,000 | 32.7032 | 1,059,414,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 346,456,801 | -110,000 | 32.7027 | 1,059,414,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 346,566,801 | 904,000 | 32.7131 | 1,059,414,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 345,662,801 | -886,000 | 32.6277 | 1,059,414,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 346,548,801 | 1,668,000 | 32.7114 | 1,059,414,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 344,880,801 | 558,000 | 32.5539 | 1,059,414,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 344,322,801 | -604,000 | 32.5013 | 1,059,414,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 344,926,801 | -120,000 | 32.5583 | 1,059,414,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 345,046,801 | -184,000 | 32.5696 | 1,059,414,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 345,230,801 | 382,000 | 32.5870 | 1,059,414,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 344,848,801 | -388,000 | 32.5509 | 1,059,414,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 345,236,801 | -404,000 | 32.5875 | 1,059,414,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 345,640,801 | -180,000 | 32.6257 | 1,059,414,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 345,820,801 | -94,000 | 32.6426 | 1,059,414,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 345,914,801 | -68,000 | 32.6515 | 1,059,414,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 345,982,801 | 54,000 | 32.6579 | 1,059,414,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 345,928,801 | -72,000 | 32.6528 | 1,059,414,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 346,000,801 | 150,000 | 32.6596 | 1,059,414,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 345,850,801 | 8,000 | 32.6455 | 1,059,414,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 345,842,801 | 164,000 | 32.6447 | 1,059,414,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 345,678,801 | 401,400 | 32.6292 | 1,059,414,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 345,277,401 | -196,000 | 32.5914 | 1,059,414,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 345,473,401 | -172,000 | 32.6099 | 1,059,414,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 345,645,401 | -328,001 | 32.6261 | 1,059,414,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 345,973,402 | 138,000 | 32.6571 | 1,059,414,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 345,835,402 | 522,000 | 32.6440 | 1,059,414,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 345,313,402 | -210,100 | 32.5948 | 1,059,414,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 345,523,502 | 0 | 32.6146 | 1,059,414,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 345,523,502 | -226,000 | 32.6146 | 1,059,414,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 345,749,502 | 728,000 | 32.6359 | 1,059,414,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 345,021,502 | 0 | 32.5672 | 1,059,414,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 345,021,502 | -94,000 | 32.5672 | 1,059,414,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 345,115,502 | -48,000 | 32.5761 | 1,059,414,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 345,163,502 | 0 | 32.5806 | 1,059,414,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 345,163,502 | 4,673,000 | 32.5806 | 1,059,414,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 340,490,502 | -34,000 | 32.1395 | 1,059,414,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 340,524,502 | 0 | 32.1427 | 1,059,414,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 340,524,502 | 38,000 | 32.1427 | 1,059,414,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 340,486,502 | -28,000 | 32.1391 | 1,059,414,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 340,514,502 | -64,000 | 32.1418 | 1,059,414,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 340,578,502 | 306,000 | 32.1478 | 1,059,414,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 340,272,502 | -58,000 | 32.1189 | 1,059,414,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 340,330,502 | -42,174 | 32.1244 | 1,059,414,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 340,372,676 | 20,000 | 32.1284 | 1,059,414,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 340,352,676 | -2,000 | 32.1265 | 1,059,414,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 340,354,676 | -18,000 | 32.1267 | 1,059,414,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 340,372,676 | -45,999 | 32.1284 | 1,059,414,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 340,418,675 | -4,000 | 32.1327 | 1,059,414,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 340,422,675 | 40,000 | 32.1331 | 1,059,414,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 340,382,675 | 10,000 | 32.1293 | 1,059,414,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 340,372,675 | -9,826 | 32.1284 | 1,059,414,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 340,382,501 | 42,000 | 32.1293 | 1,059,414,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 340,340,501 | -2,000 | 32.1254 | 1,059,414,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 340,342,501 | 112,000 | 32.1255 | 1,059,414,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 340,230,501 | -2,000 | 32.1150 | 1,059,414,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 340,232,501 | 66,000 | 32.1152 | 1,059,414,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 340,166,501 | -34,000 | 32.1089 | 1,059,414,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 340,200,501 | -42,000 | 32.1121 | 1,059,414,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 340,242,501 | -48,994 | 32.1161 | 1,059,414,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 340,291,495 | -22,000 | 32.1207 | 1,059,414,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 340,313,495 | 32,000 | 32.1228 | 1,059,414,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 340,281,495 | 26,000 | 32.1198 | 1,059,414,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 340,255,495 | 28,000 | 32.1173 | 1,059,414,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 340,227,495 | 0 | 32.1147 | 1,059,414,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 340,227,495 | -4,000 | 32.1147 | 1,059,414,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 340,231,495 | 76,000 | 32.1151 | 1,059,414,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 340,155,495 | -30,000 | 32.1079 | 1,059,414,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 340,185,495 | 182,000 | 32.1107 | 1,059,414,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 340,003,495 | -80,000 | 32.0935 | 1,059,414,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 340,083,495 | 76,000 | 32.1011 | 1,059,414,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 340,007,495 | -100,000 | 32.0939 | 1,059,414,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 340,107,495 | -88,000 | 32.1034 | 1,059,414,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 340,195,495 | 64,000 | 32.1117 | 1,059,414,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 340,131,495 | 82,000 | 32.1056 | 1,059,414,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 340,049,495 | -330,000 | 32.0979 | 1,059,414,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 340,379,495 | -114,000 | 32.1290 | 1,059,414,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 340,493,495 | -561,000 | 32.1398 | 1,059,414,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 341,054,495 | -296,000 | 32.1927 | 1,059,414,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 341,350,495 | -674,000 | 32.2207 | 1,059,414,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 342,024,495 | -738,000 | 32.2843 | 1,059,414,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 342,762,495 | -802,000 | 32.3540 | 1,059,414,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 343,564,495 | -560,000 | 32.4297 | 1,059,414,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 344,124,495 | -164,000 | 32.4825 | 1,059,414,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 344,288,495 | -517,500 | 32.4980 | 1,059,414,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 344,805,995 | -364,000 | 32.5469 | 1,059,414,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 345,169,995 | 5,982,936 | 32.5812 | 1,059,414,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 339,187,059 | -258,000 | 32.0165 | 1,059,414,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 339,445,059 | 382,000 | 32.0408 | 1,059,414,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 339,063,059 | 0 | 32.0048 | 1,059,414,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 339,063,059 | -50,000 | 32.0048 | 1,059,414,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 339,113,059 | 427,535 | 32.0095 | 1,059,414,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 338,685,524 | 96,000 | 31.9691 | 1,059,414,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 338,589,524 | -38,000 | 31.9601 | 1,059,414,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 338,627,524 | -64,000 | 31.9637 | 1,059,414,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 338,691,524 | -6,000 | 31.9697 | 1,059,414,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 338,697,524 | -78,000 | 31.9703 | 1,059,414,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 338,775,524 | -524,000 | 31.9776 | 1,059,414,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 339,299,524 | 40,000 | 32.0271 | 1,059,414,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 339,259,524 | 0 | 32.0233 | 1,059,414,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 339,259,524 | 0 | 32.0233 | 1,059,414,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 339,259,524 | 360,000 | 32.0233 | 1,059,414,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 338,899,524 | 0 | 31.9893 | 1,059,414,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 338,899,524 | 0 | 31.9893 | 1,059,414,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 338,899,524 | 248,000 | 31.9893 | 1,059,414,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 338,651,524 | -14,000 | 31.9659 | 1,059,414,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 338,665,524 | -10,000 | 31.9673 | 1,059,414,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 338,675,524 | 24,000 | 31.9682 | 1,059,414,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 338,651,524 | -4,000 | 31.9659 | 1,059,414,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 338,655,524 | -16,000 | 31.9663 | 1,059,414,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 338,671,524 | -20,000 | 31.9678 | 1,059,414,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 338,691,524 | -42,000 | 31.9697 | 1,059,414,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 338,733,524 | -24,000 | 31.9737 | 1,059,414,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 338,757,524 | -136,000 | 31.9759 | 1,059,414,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 338,893,524 | 42,000 | 31.9888 | 1,059,414,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 338,851,524 | 174,000 | 31.9848 | 1,059,414,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 338,677,524 | 822,000 | 31.9684 | 1,059,414,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 337,855,524 | 2,000 | 31.8908 | 1,059,414,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 337,853,524 | -162,000 | 31.8906 | 1,059,414,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 338,015,524 | 30,000 | 31.9059 | 1,059,414,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 337,985,524 | -2,000 | 31.9031 | 1,059,414,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 337,987,524 | -180,000 | 31.9033 | 1,059,414,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 338,167,524 | -20,000 | 31.9202 | 1,059,414,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 338,187,524 | -458,000 | 31.9221 | 1,059,414,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 338,645,524 | -10,000 | 31.9654 | 1,059,414,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 338,655,524 | -34,000 | 31.9663 | 1,059,414,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 338,689,524 | -236,000 | 31.9695 | 1,059,414,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 338,925,524 | -36,000 | 31.9918 | 1,059,414,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 338,961,524 | 28,000 | 31.9952 | 1,059,414,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 338,933,524 | 0 | 31.9925 | 1,059,414,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 338,933,524 | 22,000 | 31.9925 | 1,059,414,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 338,911,524 | -140,000 | 31.9905 | 1,059,414,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 339,051,524 | -303,773 | 32.0037 | 1,059,414,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 339,355,297 | -12,000 | 32.0324 | 1,059,414,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 339,367,297 | 0 | 32.0335 | 1,059,414,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 339,367,297 | 0 | 32.0335 | 1,059,414,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 339,367,297 | 2,000 | 32.0335 | 1,059,414,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 339,365,297 | 96,000 | 32.0333 | 1,059,414,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 339,269,297 | 84,000 | 32.0242 | 1,059,414,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 339,185,297 | 0 | 32.0163 | 1,059,414,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 339,185,297 | -61,006 | 32.0163 | 1,059,414,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 339,246,303 | 354,000 | 32.0221 | 1,059,414,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 338,892,303 | -144,000 | 31.9887 | 1,059,414,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 339,036,303 | -196,000 | 32.0022 | 1,059,414,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 339,232,303 | 164,000 | 32.0207 | 1,059,414,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 339,068,303 | 32,000 | 32.0053 | 1,059,414,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 339,036,303 | 296,000 | 32.0022 | 1,059,414,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 338,740,303 | -41,063 | 31.9743 | 1,059,414,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 338,781,366 | -22,000 | 31.9782 | 1,059,414,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 338,803,366 | 242,000 | 31.9803 | 1,059,414,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 338,561,366 | 557,691 | 31.9574 | 1,059,414,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 338,003,675 | 46,000 | 31.9048 | 1,059,414,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 337,957,675 | -86,000 | 31.9004 | 1,059,414,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 338,043,675 | 3,734,000 | 31.9086 | 1,059,414,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 334,309,675 | -30,000 | 31.5561 | 1,059,414,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 334,339,675 | -186,000 | 31.5589 | 1,059,414,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 334,525,675 | -28,000 | 31.5765 | 1,059,414,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 334,553,675 | 38,300 | 31.5791 | 1,059,414,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 334,515,375 | 74,000 | 31.5755 | 1,059,414,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 334,441,375 | 16,000 | 31.5685 | 1,059,414,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 334,425,375 | -12,000 | 31.5670 | 1,059,414,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 334,437,375 | -68,000 | 31.5681 | 1,059,414,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 334,505,375 | -10,000 | 31.5746 | 1,059,414,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 334,515,375 | 54,000 | 31.5755 | 1,059,414,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 334,461,375 | 74,000 | 31.5704 | 1,059,414,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 334,387,375 | 258,000 | 31.5634 | 1,059,414,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 334,129,375 | -74,000 | 31.5391 | 1,059,414,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 334,203,375 | -3,786,000 | 31.5461 | 1,059,414,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 337,989,375 | 14,000 | 31.9034 | 1,059,414,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 337,975,375 | 532,000 | 31.9021 | 1,059,414,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 337,443,375 | 142,000 | 31.8519 | 1,059,414,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 337,301,375 | 244,000 | 31.8385 | 1,059,414,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 337,057,375 | 30,000 | 31.8155 | 1,059,414,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 337,027,375 | 526,000 | 31.8126 | 1,059,414,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 336,501,375 | 446,000 | 31.7630 | 1,059,414,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 336,055,375 | -6,000 | 31.7209 | 1,059,414,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 336,061,375 | 500,000 | 31.7214 | 1,059,414,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 335,561,375 | -1,903,000 | 31.6742 | 1,059,414,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 337,464,375 | 13,000 | 31.8539 | 1,059,414,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 337,451,375 | 163,000 | 31.8526 | 1,059,414,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 337,288,375 | 140,000 | 31.8373 | 1,059,414,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 337,148,375 | -143,000 | 31.8240 | 1,059,414,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 337,291,375 | -2,000 | 31.8375 | 1,059,414,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 337,293,375 | -34,000 | 31.8377 | 1,059,414,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 337,327,375 | -139,000 | 31.8409 | 1,059,414,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 337,466,375 | 605,000 | 31.8541 | 1,059,414,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 336,861,375 | -75,000 | 31.7970 | 1,059,414,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 336,936,375 | 560,000 | 31.8040 | 1,059,414,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 336,376,375 | 204,000 | 31.7512 | 1,059,414,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 336,172,375 | 0 | 31.7319 | 1,059,414,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 336,172,375 | -186,000 | 31.7319 | 1,059,414,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 336,358,375 | 8,000 | 31.7495 | 1,059,414,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 336,350,375 | -10,000 | 31.7487 | 1,059,414,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 336,360,375 | 25,856 | 31.7497 | 1,059,414,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 336,334,519 | -10,000 | 31.7472 | 1,059,414,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 336,344,519 | 166,000 | 31.7482 | 1,059,414,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 336,178,519 | -29,000 | 31.7325 | 1,059,414,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 336,207,519 | -10,000 | 31.7352 | 1,059,414,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 336,217,519 | -120,000 | 31.7362 | 1,059,414,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 336,337,519 | 50,000 | 31.7475 | 1,059,414,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 336,287,519 | 138,000 | 31.7428 | 1,059,414,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 336,149,519 | -48,000 | 31.7298 | 1,059,414,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 336,197,519 | 121,343 | 31.7343 | 1,059,414,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 336,076,176 | -10,000 | 31.7228 | 1,059,414,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 336,086,176 | 48,000 | 31.7238 | 1,059,414,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 336,038,176 | -14,000 | 31.7193 | 1,059,414,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 336,052,176 | 128,000 | 31.7206 | 1,059,414,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 335,924,176 | -38,000 | 31.7085 | 1,059,414,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 335,962,176 | -92,000 | 31.7121 | 1,059,414,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 336,054,176 | 160,000 | 31.7208 | 1,059,414,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 335,894,176 | -40,000 | 31.7057 | 1,059,414,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 335,934,176 | 140,000 | 31.7094 | 1,059,414,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 335,794,176 | 114,000 | 31.6962 | 1,059,414,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 335,680,176 | -126,000 | 31.6855 | 1,059,414,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 335,806,176 | 174,000 | 31.6974 | 1,059,414,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 335,632,176 | -626,000 | 31.6809 | 1,059,414,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 336,258,176 | 1,942,000 | 31.7400 | 1,059,414,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 334,316,176 | -186,000 | 31.5567 | 1,059,414,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 334,502,176 | 48,000 | 31.5743 | 1,059,414,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 334,454,176 | 76,000 | 31.5697 | 1,059,414,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 334,378,176 | 124,000 | 31.5626 | 1,059,414,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 334,254,176 | -3,492,000 | 31.5509 | 1,059,414,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 337,746,176 | 60,000 | 31.8805 | 1,059,414,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 337,686,176 | 16,000 | 31.8748 | 1,059,414,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 337,670,176 | 60,000 | 31.8733 | 1,059,414,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 337,610,176 | -222,000 | 31.8676 | 1,059,414,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 337,832,176 | -56,000 | 31.8886 | 1,059,414,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 337,888,176 | -142,000 | 31.8939 | 1,059,414,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 338,030,176 | 46,000 | 31.9073 | 1,059,414,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 337,984,176 | 264,000 | 31.9029 | 1,059,414,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 337,720,176 | -96,000 | 31.8780 | 1,059,414,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 337,816,176 | 12,000 | 31.8871 | 1,059,414,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 337,804,176 | 6,000 | 31.8859 | 1,059,414,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 337,798,176 | -366,000 | 31.8854 | 1,059,414,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 338,164,176 | 329,000 | 31.9199 | 1,059,414,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 337,835,176 | -212,000 | 31.8889 | 1,059,414,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 338,047,176 | 174,000 | 31.9089 | 1,059,414,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 337,873,176 | 4,000 | 31.8925 | 1,059,414,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 337,869,176 | 890,000 | 31.8921 | 1,059,414,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 336,979,176 | 88,000 | 31.8081 | 1,059,414,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 336,891,176 | -72,000 | 31.7998 | 1,059,414,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 336,963,176 | 1,344,000 | 31.8066 | 1,059,414,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 335,619,176 | 418,000 | 31.6797 | 1,059,414,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 335,201,176 | -10,000 | 31.6402 | 1,059,414,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 335,211,176 | -242,000 | 31.6412 | 1,059,414,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 335,453,176 | 194,000 | 31.6640 | 1,059,414,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 335,259,176 | 1,483 | 31.6457 | 1,059,414,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 335,257,693 | -97,000 | 31.6456 | 1,059,414,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 335,354,693 | -230,000 | 31.6547 | 1,059,414,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 335,584,693 | -1,064,000 | 31.6764 | 1,059,414,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 336,648,693 | 298,000 | 31.7769 | 1,059,414,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 336,350,693 | 10,000 | 31.7487 | 1,059,414,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 336,340,693 | -34,000 | 31.7478 | 1,059,414,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 336,374,693 | -72,000 | 31.7510 | 1,059,414,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 336,446,693 | 736,000 | 31.7578 | 1,059,414,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 335,710,693 | 64,000 | 31.6883 | 1,059,414,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 335,646,693 | 14,000 | 31.6823 | 1,059,414,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 335,632,693 | -2,000 | 31.6810 | 1,059,414,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 335,634,693 | -342,000 | 31.6812 | 1,059,414,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 335,976,693 | -40,000 | 31.7134 | 1,059,414,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 336,016,693 | -852,000 | 31.7172 | 1,059,414,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 336,868,693 | -4,000 | 31.7976 | 1,059,414,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 336,872,693 | 6,000 | 31.7980 | 1,059,414,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 336,866,693 | -2,000 | 31.7975 | 1,059,414,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 336,868,693 | 16,000 | 31.7976 | 1,059,414,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 336,852,693 | -4,000 | 31.7961 | 1,059,414,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 336,856,693 | -2,000 | 31.7965 | 1,059,414,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 336,858,693 | -10,000 | 31.7967 | 1,059,414,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 336,868,693 | 18,000 | 31.7976 | 1,059,414,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 336,850,693 | -130,000 | 31.7959 | 1,059,414,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 336,980,693 | -274,000 | 31.8082 | 1,059,414,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 337,254,693 | 0 | 31.8341 | 1,059,414,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 337,254,693 | -102,000 | 31.8341 | 1,059,414,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 337,356,693 | -138,000 | 31.8437 | 1,059,414,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 337,494,693 | -190,000 | 31.8567 | 1,059,414,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 337,684,693 | -12,000 | 31.8747 | 1,059,414,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 337,696,693 | -184,000 | 31.8758 | 1,059,414,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 337,880,693 | -152,000 | 31.8932 | 1,059,414,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 338,032,693 | -102,000 | 31.9075 | 1,059,414,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 338,134,693 | -332,000 | 31.9171 | 1,059,414,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 338,466,693 | 0 | 31.9485 | 1,059,414,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 338,466,693 | 0 | 31.9485 | 1,059,414,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 338,466,693 | 0 | 31.9485 | 1,059,414,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 338,466,693 | -6,000 | 31.9485 | 1,059,414,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 338,472,693 | -8,540 | 31.9490 | 1,059,414,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 338,481,233 | 6,000 | 31.9499 | 1,059,414,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 338,475,233 | -4,000 | 31.9493 | 1,059,414,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 338,479,233 | 18,000 | 31.9497 | 1,059,414,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 338,461,233 | -5,000 | 31.9480 | 1,059,414,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 338,466,233 | -224,000 | 31.9484 | 1,059,414,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 338,690,233 | -26,000 | 31.9696 | 1,059,414,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 338,716,233 | -190,000 | 31.9720 | 1,059,414,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 338,906,233 | -159,000 | 31.9900 | 1,059,414,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 339,065,233 | 8,000 | 32.0050 | 1,059,414,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 339,057,233 | -90,000 | 32.0042 | 1,059,414,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 339,147,233 | -128,000 | 32.0127 | 1,059,414,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 339,275,233 | -24,000 | 32.0248 | 1,059,414,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 339,299,233 | 10,000 | 32.0271 | 1,059,414,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 339,289,233 | -70,000 | 32.0261 | 1,059,414,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 339,359,233 | -4,000 | 32.0327 | 1,059,414,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 339,363,233 | 18,000 | 32.0331 | 1,059,414,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 339,345,233 | 0 | 32.0314 | 1,059,414,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 339,345,233 | 0 | 32.0314 | 1,059,414,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 339,345,233 | 20,000 | 32.0314 | 1,059,414,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 339,325,233 | -130,000 | 32.0295 | 1,059,414,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 339,455,233 | -156,000 | 32.0418 | 1,059,414,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 339,611,233 | -606,000 | 32.0565 | 1,059,414,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 340,217,233 | -72,000 | 32.1137 | 1,059,414,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 340,289,233 | -96,000 | 32.1205 | 1,059,414,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 340,385,233 | 56,000 | 32.1296 | 1,059,414,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 340,329,233 | -736,520 | 32.1243 | 1,059,414,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 341,065,753 | -339,447 | 32.1938 | 1,059,414,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 341,405,200 | -267,175 | 32.2259 | 1,059,414,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 341,672,375 | -79,828 | 32.2511 | 1,059,414,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 341,752,203 | 570,007 | 32.2586 | 1,059,414,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 341,182,196 | -513,197 | 32.2048 | 1,059,414,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 341,695,393 | -81,840 | 32.2532 | 1,059,414,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 341,777,233 | -1,276,000 | 32.2610 | 1,059,414,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 343,053,233 | -44,000 | 32.3814 | 1,059,414,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 343,097,233 | -16,000 | 32.3856 | 1,059,414,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 343,113,233 | -684,000 | 32.3871 | 1,059,414,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 343,797,233 | 18,000 | 32.4516 | 1,059,414,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 343,779,233 | -344,000 | 32.4499 | 1,059,414,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 344,123,233 | 0 | 32.4824 | 1,059,414,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 344,123,233 | -144,000 | 32.4824 | 1,059,414,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 344,267,233 | -14,000 | 32.4960 | 1,059,414,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 344,281,233 | 2,000 | 32.4973 | 1,059,414,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 344,279,233 | 118,000 | 32.4971 | 1,059,414,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 344,161,233 | -27,000 | 32.4860 | 1,059,414,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 344,188,233 | -806,000 | 32.4885 | 1,059,414,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 344,994,233 | 0 | 32.5646 | 1,059,414,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 344,994,233 | -76,000 | 32.5646 | 1,059,414,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 345,070,233 | 506,639 | 32.5718 | 1,059,414,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 344,563,594 | -240,000 | 32.5240 | 1,059,414,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 344,803,594 | 100,000 | 32.5466 | 1,059,414,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 344,703,594 | -22,000 | 32.5372 | 1,059,414,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 344,725,594 | -2,000 | 32.5393 | 1,059,414,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 344,727,594 | -98,000 | 32.5395 | 1,059,414,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 344,825,594 | 0 | 32.5487 | 1,059,414,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 344,825,594 | 108,000 | 32.5487 | 1,059,414,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 344,717,594 | 132,000 | 32.5385 | 1,059,414,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 344,585,594 | 414,000 | 32.5261 | 1,059,414,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 344,171,594 | -50,000 | 32.4870 | 1,059,414,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 344,221,594 | 1,000,000 | 32.4917 | 1,059,414,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 343,221,594 | 10,000 | 32.3973 | 1,059,414,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 343,211,594 | 102,000 | 32.3964 | 1,059,414,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 343,109,594 | 414,000 | 32.3867 | 1,059,414,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 342,695,594 | -116,290 | 32.3477 | 1,059,414,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 342,811,884 | -102,000 | 32.3586 | 1,059,414,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 342,913,884 | 78,719 | 32.3683 | 1,059,414,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 342,835,165 | -555,072 | 32.3608 | 1,059,414,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 343,390,237 | 588,640 | 32.4132 | 1,059,414,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 342,801,597 | -260,932 | 32.3577 | 1,059,414,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 343,062,529 | 24,000 | 32.3823 | 1,059,414,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 343,038,529 | 36,000 | 32.3800 | 1,059,414,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 343,002,529 | -230,220 | 32.3766 | 1,059,414,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 343,232,749 | 729,994 | 32.3984 | 1,059,414,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 342,502,755 | -911,768 | 32.3295 | 1,059,414,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 343,414,523 | 718,000 | 32.4155 | 1,059,414,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 342,696,523 | -598,000 | 32.3477 | 1,059,414,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 343,294,523 | 725,288 | 32.4042 | 1,059,414,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 342,569,235 | 73,340 | 32.3357 | 1,059,414,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 342,495,895 | -2,000 | 32.3288 | 1,059,414,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 342,497,895 | -72,000 | 32.3290 | 1,059,414,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 342,569,895 | 334,000 | 32.3358 | 1,059,414,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 342,235,895 | -16,000 | 32.3043 | 1,059,414,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 342,251,895 | 10,000 | 32.3058 | 1,059,414,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 342,241,895 | -4,000 | 32.3048 | 1,059,414,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 342,245,895 | -16,200 | 32.3052 | 1,059,414,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 342,262,095 | 54,000 | 32.3067 | 1,059,414,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 342,208,095 | -460,000 | 32.3016 | 1,059,414,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 342,668,095 | 90,000 | 32.3451 | 1,059,414,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 342,578,095 | 12,963 | 32.3366 | 1,059,414,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 342,565,132 | 269,749 | 32.3353 | 1,059,414,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 342,295,383 | 331,000 | 32.3099 | 1,059,414,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 341,964,383 | -298,000 | 32.2786 | 1,059,414,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 342,262,383 | -365,340 | 32.3068 | 1,059,414,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 342,627,723 | -279,273 | 32.3412 | 1,059,414,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 342,906,996 | -190,000 | 32.3676 | 1,059,414,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 343,096,996 | -264,827 | 32.3855 | 1,059,414,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 343,361,823 | -46,000 | 32.4105 | 1,059,414,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 343,407,823 | -258,000 | 32.4149 | 1,059,414,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 343,665,823 | -456,421 | 32.4392 | 1,059,414,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 344,122,244 | -828,477 | 32.4823 | 1,059,414,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 344,950,721 | -402,000 | 32.5605 | 1,059,414,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 345,352,721 | -1,236,000 | 32.5985 | 1,059,414,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 346,588,721 | -743,900 | 32.7151 | 1,059,414,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 347,332,621 | -679,742 | 32.7854 | 1,059,414,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 348,012,363 | 217,890 | 32.8495 | 1,059,414,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 347,794,473 | -315,163 | 32.8289 | 1,059,414,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 348,109,636 | -198,000 | 32.8587 | 1,059,414,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 348,307,636 | -2,000 | 32.8774 | 1,059,414,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 348,309,636 | -955,926 | 32.8776 | 1,059,414,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 349,265,562 | 653,939 | 32.9678 | 1,059,414,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 348,611,623 | -264,000 | 32.9061 | 1,059,414,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 348,875,623 | -226,000 | 32.9310 | 1,059,414,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 349,101,623 | -362,000 | 32.9523 | 1,059,414,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 349,463,623 | -424,000 | 32.9865 | 1,059,414,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 349,887,623 | -204,000 | 33.0265 | 1,059,414,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 350,091,623 | -68,000 | 33.0458 | 1,059,414,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 350,159,623 | -92,000 | 33.0522 | 1,059,414,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 350,251,623 | -36,000 | 33.0609 | 1,059,414,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 350,287,623 | -176,784 | 33.0643 | 1,059,414,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 350,464,407 | 92,000 | 33.0810 | 1,059,414,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 350,372,407 | -554,000 | 33.0723 | 1,059,414,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 350,926,407 | -630,247 | 33.1246 | 1,059,414,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 351,556,654 | 631,869 | 33.1841 | 1,059,414,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 350,924,785 | -424,979 | 33.1244 | 1,059,414,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 351,349,764 | -512,000 | 33.1645 | 1,059,414,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 351,861,764 | 412,749 | 33.2129 | 1,059,414,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 351,449,015 | -614,000 | 33.1739 | 1,059,414,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 352,063,015 | -201,126 | 33.2319 | 1,059,414,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 352,264,141 | 270,518 | 33.2508 | 1,059,414,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 351,993,623 | 522,000 | 33.2253 | 1,059,414,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 351,471,623 | 6,310,000 | 33.1760 | 1,059,414,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 345,161,623 | 783,472 | 32.5804 | 1,059,414,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 344,378,151 | -603,687 | 32.5065 | 1,059,414,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 344,981,838 | 78,000 | 32.5635 | 1,059,414,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 344,903,838 | 1,359,881 | 32.5561 | 1,059,414,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 343,543,957 | -7,959,666 | 32.4277 | 1,059,414,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 351,503,623 | 116,000 | 33.1791 | 1,059,414,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 351,387,623 | -398,000 | 33.1681 | 1,059,414,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 351,785,623 | -102,000 | 33.2057 | 1,059,414,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 351,887,623 | 84,000 | 33.2153 | 1,059,414,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 351,803,623 | 79,347 | 33.2074 | 1,059,414,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 351,724,276 | -44,000 | 33.1999 | 1,059,414,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 351,768,276 | 3,094,000 | 33.2040 | 1,059,414,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 348,674,276 | -2,806,000 | 32.9120 | 1,059,414,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 351,480,276 | 402,000 | 33.1769 | 1,059,414,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 351,078,276 | -616,000 | 33.1389 | 1,059,414,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 351,694,276 | 316,000 | 33.1971 | 1,059,414,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 351,378,276 | -18,000 | 33.1672 | 1,059,414,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 351,396,276 | 254,300 | 33.1689 | 1,059,414,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 351,141,976 | -130,000 | 33.1449 | 1,059,414,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 351,271,976 | 10,000 | 33.1572 | 1,059,414,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 351,261,976 | 160,000 | 33.1563 | 1,059,414,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 351,101,976 | 656,000 | 33.1411 | 1,059,414,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 350,445,976 | 218,000 | 33.0792 | 1,059,414,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 350,227,976 | 326,000 | 33.0587 | 1,059,414,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 349,901,976 | 2,020,300 | 33.0279 | 1,059,414,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 347,881,676 | -1,334,000 | 32.8372 | 1,059,414,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 349,215,676 | 1,857,500 | 32.9631 | 1,059,414,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 347,358,176 | -540,000 | 32.7878 | 1,059,414,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 347,898,176 | 1,142,000 | 32.8387 | 1,059,414,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 346,756,176 | -464,000 | 32.7309 | 1,059,414,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 347,220,176 | -100,000 | 32.7747 | 1,059,414,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 347,320,176 | -38,000 | 32.7842 | 1,059,414,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 347,358,176 | -142,000 | 32.7878 | 1,059,414,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 347,500,176 | 12,000 | 32.8012 | 1,059,414,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 347,488,176 | 90,000 | 32.8000 | 1,059,414,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 347,398,176 | 24,000 | 32.7915 | 1,059,414,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 347,374,176 | -320,000 | 32.7893 | 1,059,414,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 347,694,176 | 38,000 | 32.8195 | 1,059,414,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 347,656,176 | -596,000 | 32.8159 | 1,059,414,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 348,252,176 | -402,000 | 32.8722 | 1,059,414,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 348,654,176 | -1,634,500 | 32.9101 | 1,059,414,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 350,288,676 | -1,604,000 | 33.0644 | 1,059,414,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 351,892,676 | -2,006,000 | 33.2158 | 1,059,414,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 353,898,676 | 82,792 | 33.4051 | 1,059,414,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 353,815,884 | -1,004,169 | 33.3973 | 1,059,414,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 354,820,053 | -784,623 | 33.4921 | 1,059,414,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 355,604,676 | -178,000 | 33.5662 | 1,059,414,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 355,782,676 | -1,004,590 | 33.5830 | 1,059,414,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 356,787,266 | 323,871 | 33.6778 | 1,059,414,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 356,463,395 | -198,000 | 33.6472 | 1,059,414,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 356,661,395 | -35,633 | 33.6659 | 1,059,414,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 356,697,028 | -524,865 | 33.6693 | 1,059,414,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 357,221,893 | 563,217 | 33.7188 | 1,059,414,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 356,658,676 | 38,000 | 33.6657 | 1,059,414,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 356,620,676 | -653,380 | 33.6621 | 1,059,414,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 357,274,056 | 144,000 | 33.7237 | 1,059,414,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 357,130,056 | 176,000 | 33.7102 | 1,059,414,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 356,954,056 | 318,000 | 33.6935 | 1,059,414,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 356,636,056 | 174,000 | 33.6635 | 1,059,414,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 356,462,056 | 80,000 | 33.6471 | 1,059,414,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 356,382,056 | 96,000 | 33.6395 | 1,059,414,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 356,286,056 | -445,889 | 33.6305 | 1,059,414,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 356,731,945 | 249,269 | 33.6726 | 1,059,414,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 356,482,676 | -936,000 | 33.6490 | 1,059,414,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 357,418,676 | -18,000 | 33.7374 | 1,059,414,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 357,436,676 | 198,000 | 33.7391 | 1,059,414,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 357,238,676 | -366,000 | 33.7204 | 1,059,414,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 357,604,676 | -46,000 | 33.7550 | 1,059,414,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 357,650,676 | 810,000 | 33.7593 | 1,059,414,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 356,840,676 | 486,000 | 33.6828 | 1,059,414,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 356,354,676 | -96,000 | 33.6370 | 1,059,414,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 356,450,676 | -40,000 | 33.6460 | 1,059,414,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 356,490,676 | -1,274,000 | 33.6498 | 1,059,414,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 357,764,676 | -1,350,000 | 33.7701 | 1,059,414,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 359,114,676 | -406,000 | 33.8975 | 1,059,414,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 359,520,676 | -260,000 | 33.9358 | 1,059,414,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 359,780,676 | -170,000 | 33.9603 | 1,059,414,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 359,950,676 | -820,000 | 33.9764 | 1,059,414,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 360,770,676 | -684,290 | 34.0538 | 1,059,414,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 361,454,966 | 688,690 | 34.1184 | 1,059,414,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 360,766,276 | -438,415 | 34.0534 | 1,059,414,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 361,204,691 | -170,340 | 34.0948 | 1,059,414,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 361,375,031 | 395,468 | 34.1108 | 1,059,414,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 360,979,563 | -792,713 | 34.0735 | 1,059,414,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 361,772,276 | 0 | 34.1483 | 1,059,414,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 361,772,276 | -80,000 | 34.1483 | 1,059,414,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 361,852,276 | -9,227 | 34.1559 | 1,059,414,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 361,861,503 | -530,000 | 34.1568 | 1,059,414,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 362,391,503 | -818,773 | 34.2068 | 1,059,414,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 363,210,276 | 144,865 | 34.2841 | 1,059,414,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 363,065,411 | 598,635 | 34.2704 | 1,059,414,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 362,466,776 | 10,000 | 34.2139 | 1,059,414,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 362,456,776 | -562,000 | 34.2129 | 1,059,414,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 363,018,776 | -88,000 | 34.2660 | 1,059,414,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 363,106,776 | 928,000 | 34.2743 | 1,059,414,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 362,178,776 | -146,000 | 34.1867 | 1,059,414,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 362,324,776 | -4,000 | 34.2005 | 1,059,414,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 362,328,776 | 0 | 34.2009 | 1,059,414,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 362,328,776 | -116,000 | 34.2009 | 1,059,414,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 362,444,776 | -34,000 | 34.2118 | 1,059,414,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 362,478,776 | -102,000 | 34.2150 | 1,059,414,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 362,580,776 | -6,000 | 34.2247 | 1,059,414,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 362,586,776 | -72,000 | 34.2252 | 1,059,414,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 362,658,776 | 50,000 | 34.2320 | 1,059,414,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 362,608,776 | 14,000 | 34.2273 | 1,059,414,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 362,594,776 | 80,000 | 34.2260 | 1,059,414,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 362,514,776 | 10,000 | 34.2184 | 1,059,414,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 362,504,776 | 0 | 34.2175 | 1,059,414,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 362,504,776 | -14,000 | 34.2175 | 1,059,414,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 362,518,776 | 0 | 34.2188 | 1,059,414,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 362,518,776 | -36,000 | 34.2188 | 1,059,414,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 362,554,776 | 0 | 34.2222 | 1,059,414,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 362,554,776 | 796,000 | 34.2222 | 1,059,414,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 361,758,776 | -378,000 | 34.1471 | 1,059,414,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 362,136,776 | 46,000 | 34.1827 | 1,059,414,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 362,090,776 | 178,000 | 34.1784 | 1,059,414,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 361,912,776 | 28,000 | 34.1616 | 1,059,414,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 361,884,776 | -30,000 | 34.1590 | 1,059,414,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 361,914,776 | -100,000 | 34.1618 | 1,059,414,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 362,014,776 | 16,000 | 34.1712 | 1,059,414,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 361,998,776 | 58,000 | 34.1697 | 1,059,414,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 361,940,776 | -210,000 | 34.1642 | 1,059,414,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 362,150,776 | 14,000 | 34.1841 | 1,059,414,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 362,136,776 | -28,000 | 34.1827 | 1,059,414,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 362,164,776 | 8,000 | 34.1854 | 1,059,414,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 362,156,776 | 2,000 | 34.1846 | 1,059,414,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 362,154,776 | -6,000 | 34.1844 | 1,059,414,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 362,160,776 | -24,000 | 34.1850 | 1,059,414,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 362,184,776 | -32,000 | 34.1873 | 1,059,414,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 362,216,776 | 456,000 | 34.1903 | 1,059,414,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 361,760,776 | 6,000 | 34.1473 | 1,059,414,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 361,754,776 | -112,000 | 34.1467 | 1,059,414,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 361,866,776 | -52,000 | 34.1573 | 1,059,414,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 361,918,776 | 40,000 | 34.1622 | 1,059,414,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 361,878,776 | 0 | 34.1584 | 1,059,414,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 361,878,776 | -68,000 | 34.1584 | 1,059,414,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 361,946,776 | 264,000 | 34.1648 | 1,059,414,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 361,682,776 | -38,000 | 34.1399 | 1,059,414,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 361,720,776 | 0 | 34.1435 | 1,059,414,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 361,720,776 | -576,000 | 34.1435 | 1,059,414,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 362,296,776 | 12,000 | 34.1978 | 1,059,414,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 362,284,776 | -96,000 | 34.1967 | 1,059,414,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 362,380,776 | -44,000 | 34.2058 | 1,059,414,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 362,424,776 | -190,000 | 34.2099 | 1,059,414,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 362,614,776 | 56,000 | 34.2279 | 1,059,414,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 362,558,776 | -42,000 | 34.2226 | 1,059,414,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 362,600,776 | -243,075 | 34.2265 | 1,059,414,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 362,843,851 | -206,390 | 34.2495 | 1,059,414,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 363,050,241 | 1,049,465 | 34.2690 | 1,059,414,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 362,000,776 | -234,000 | 34.1699 | 1,059,414,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 362,234,776 | 48,000 | 34.1920 | 1,059,414,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 362,186,776 | 78,000 | 34.1875 | 1,059,414,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 362,108,776 | 168,000 | 34.1801 | 1,059,414,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 361,940,776 | 390,000 | 34.1642 | 1,059,414,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 361,550,776 | -28,000 | 34.1274 | 1,059,414,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 361,578,776 | -32,000 | 34.1301 | 1,059,414,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 361,610,776 | 126,000 | 34.1331 | 1,059,414,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 361,484,776 | 84,000 | 34.1212 | 1,059,414,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 361,400,776 | 156,000 | 34.1133 | 1,059,414,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 361,244,776 | -22,000 | 34.0985 | 1,059,414,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 361,266,776 | 40,000 | 34.1006 | 1,059,414,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 361,226,776 | -282,000 | 34.0968 | 1,059,414,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 361,508,776 | 86,000 | 34.1235 | 1,059,414,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 361,422,776 | 112,000 | 34.1153 | 1,059,414,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 361,310,776 | -32,000 | 34.1048 | 1,059,414,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 361,342,776 | -464,000 | 34.1078 | 1,059,414,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 361,806,776 | -82,000 | 34.1516 | 1,059,414,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 361,888,776 | 4,000 | 34.1593 | 1,059,414,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 361,884,776 | 72,000 | 34.1590 | 1,059,414,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 361,812,776 | -94,000 | 34.1522 | 1,059,414,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 361,906,776 | -81,600 | 34.1610 | 1,059,414,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 361,988,376 | 62,000 | 34.1687 | 1,059,414,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 361,926,376 | 376,000 | 34.1629 | 1,059,414,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 361,550,376 | -1,553,261 | 34.1274 | 1,059,414,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 363,103,637 | 751,261 | 34.2740 | 1,059,414,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 362,352,376 | -152,000 | 34.2031 | 1,059,414,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 362,504,376 | -124,000 | 34.2174 | 1,059,414,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 362,628,376 | -132,000 | 34.2291 | 1,059,414,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 362,760,376 | -24,000 | 34.2416 | 1,059,414,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 362,784,376 | -88,000 | 34.2439 | 1,059,414,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 362,872,376 | -84,000 | 34.2522 | 1,059,414,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 362,956,376 | 16,000 | 34.2601 | 1,059,414,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 362,940,376 | -150,000 | 34.2586 | 1,059,414,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 363,090,376 | -20,000 | 34.2728 | 1,059,414,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 363,110,376 | 68,000 | 34.2746 | 1,059,414,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 363,042,376 | -220,000 | 34.2682 | 1,059,414,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 363,262,376 | -172,000 | 34.2890 | 1,059,414,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 363,434,376 | -126,000 | 34.3052 | 1,059,414,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 363,560,376 | 84,000 | 34.3171 | 1,059,414,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 363,476,376 | -72,000 | 34.3092 | 1,059,414,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 363,548,376 | 276,000 | 34.3160 | 1,059,414,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 363,272,376 | -478,000 | 34.2899 | 1,059,414,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 363,750,376 | -398,000 | 34.3351 | 1,059,414,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 364,148,376 | 1,148,000 | 34.3726 | 1,059,414,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 363,000,376 | -10,000 | 34.2643 | 1,059,414,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 363,010,376 | -48,000 | 34.2652 | 1,059,414,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 363,058,376 | 2,000 | 34.2697 | 1,059,414,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 363,056,376 | -978,000 | 34.2695 | 1,059,414,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 364,034,376 | -446,000 | 34.3619 | 1,059,414,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 364,480,376 | 1,052,000 | 34.4040 | 1,059,414,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 363,428,376 | -838,000 | 34.3047 | 1,059,414,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 364,266,376 | 100,000 | 34.3838 | 1,059,414,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 364,166,376 | -150,000 | 34.3743 | 1,059,414,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 364,316,376 | 392,000 | 34.3885 | 1,059,414,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 363,924,376 | 82,000 | 34.3515 | 1,059,414,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 363,842,376 | 0 | 34.3437 | 1,059,414,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 363,842,376 | 150,000 | 34.3437 | 1,059,414,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 363,692,376 | -1,564,000 | 34.3296 | 1,059,414,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 365,256,376 | 974,000 | 34.4772 | 1,059,414,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 364,282,376 | -20,000 | 34.3853 | 1,059,414,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 364,302,376 | 4,000 | 34.3872 | 1,059,414,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 364,298,376 | 28,000 | 34.3868 | 1,059,414,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 364,270,376 | -396,000 | 34.3841 | 1,059,414,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 364,666,376 | 560,000 | 34.4215 | 1,059,414,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 364,106,376 | 1,576,000 | 34.3687 | 1,059,414,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 362,530,376 | 342,000 | 34.2199 | 1,059,414,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 362,188,376 | -1,394,000 | 34.1876 | 1,059,414,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 363,582,376 | 438,645 | 34.3192 | 1,059,414,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 363,143,731 | -578,645 | 34.2778 | 1,059,414,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 363,722,376 | -18,000 | 34.3324 | 1,059,414,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 363,740,376 | 158,000 | 34.3341 | 1,059,414,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 363,582,376 | -240,000 | 34.3192 | 1,059,414,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 363,822,376 | -114,645 | 34.3419 | 1,059,414,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 363,937,021 | 264,000 | 34.3527 | 1,059,414,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 363,673,021 | 76,000 | 34.3278 | 1,059,414,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 363,597,021 | -21,355 | 34.3206 | 1,059,414,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 363,618,376 | 426,055 | 34.3226 | 1,059,414,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 363,192,321 | -458,055 | 34.2824 | 1,059,414,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 363,650,376 | 486,055 | 34.3256 | 1,059,414,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 363,164,321 | -436,055 | 34.2797 | 1,059,414,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 363,600,376 | 440,055 | 34.3209 | 1,059,414,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 363,160,321 | -460,055 | 34.2794 | 1,059,414,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 363,620,376 | 46,000 | 34.3228 | 1,059,414,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 363,574,376 | -10,000 | 34.3184 | 1,059,414,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 363,584,376 | 299,900 | 34.3194 | 1,059,414,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 363,284,476 | 434,100 | 34.2911 | 1,059,414,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 362,850,376 | -654,100 | 34.2501 | 1,059,414,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 363,504,476 | 510,100 | 34.3118 | 1,059,414,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 362,994,376 | -606,100 | 34.2637 | 1,059,414,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 363,600,476 | 764,100 | 34.3209 | 1,059,414,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 362,836,376 | 147,900 | 34.2488 | 1,059,414,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 362,688,476 | 726,000 | 34.2348 | 1,059,414,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 361,962,476 | -671,900 | 34.1663 | 1,059,414,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 362,634,376 | 923,750 | 34.2297 | 1,059,414,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 361,710,626 | 8,000 | 34.1425 | 1,059,414,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 361,702,626 | -708,000 | 34.1418 | 1,059,414,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 362,410,626 | 688,000 | 34.2086 | 1,059,414,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 361,722,626 | 301,900 | 34.1437 | 1,059,414,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 361,420,726 | 1,574,291 | 34.1152 | 1,059,414,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 359,846,435 | -910,191 | 33.9666 | 1,059,414,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 360,756,626 | 426,000 | 34.0525 | 1,059,414,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 360,330,626 | -96,000 | 34.0123 | 1,059,414,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 360,426,626 | -104,000 | 34.0213 | 1,059,414,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 360,530,626 | -286,000 | 34.0311 | 1,059,414,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 360,816,626 | 532,963 | 34.0581 | 1,059,414,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 360,283,663 | 677,000 | 34.0078 | 1,059,414,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 359,606,663 | 554,574 | 33.9439 | 1,059,414,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 359,052,089 | -710,000 | 33.8916 | 1,059,414,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 359,762,089 | 828,000 | 33.9586 | 1,059,414,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 358,934,089 | -511,374 | 33.8804 | 1,059,414,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 359,445,463 | 166,748 | 33.9287 | 1,059,414,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 359,278,715 | 1,428,626 | 33.9130 | 1,059,414,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 357,850,089 | -812,000 | 33.7781 | 1,059,414,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 358,662,089 | 1,329,000 | 33.8548 | 1,059,414,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 357,333,089 | -813,617 | 33.7293 | 1,059,414,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 358,146,706 | -162,000 | 33.8061 | 1,059,414,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 358,308,706 | 962,617 | 33.8214 | 1,059,414,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 357,346,089 | 708,000 | 33.7305 | 1,059,414,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 356,638,089 | -781,874 | 33.6637 | 1,059,414,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 357,419,963 | 3,875,200 | 33.7375 | 1,059,414,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 353,544,763 | -886,000 | 33.3717 | 1,059,414,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 354,430,763 | -471,547 | 33.4554 | 1,059,414,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 354,902,310 | -14,000 | 33.4999 | 1,059,414,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 354,916,310 | -123,000 | 33.5012 | 1,059,414,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 355,039,310 | 760,000 | 33.5128 | 1,059,414,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 354,279,310 | -172,200 | 33.4411 | 1,059,414,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 354,451,510 | 392,000 | 33.4573 | 1,059,414,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 354,059,510 | 238,000 | 33.4203 | 1,059,414,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 353,821,510 | 532,000 | 33.3979 | 1,059,414,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 353,289,510 | 92,000 | 33.3476 | 1,059,414,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 353,197,510 | 696,000 | 33.3390 | 1,059,414,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 352,501,510 | 140,000 | 33.2733 | 1,059,414,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 352,361,510 | -173,550 | 33.2600 | 1,059,414,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 352,535,060 | 128,000 | 33.2764 | 1,059,414,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 352,407,060 | -288,000 | 33.2643 | 1,059,414,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 352,695,060 | -262,000 | 33.2915 | 1,059,414,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 352,957,060 | -26,600 | 33.3163 | 1,059,414,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 352,983,660 | 148,000 | 33.3188 | 1,059,414,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 352,835,660 | 156,000 | 33.3048 | 1,059,414,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 352,679,660 | 301,147 | 33.2901 | 1,059,414,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 352,378,513 | -585,147 | 33.2616 | 1,059,414,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 352,963,660 | 2,000,000 | 33.3169 | 1,059,414,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 350,963,660 | -122,000 | 33.1281 | 1,059,414,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 351,085,660 | 280,000 | 33.1396 | 1,059,414,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 350,805,660 | 3,081,054 | 33.1132 | 1,059,414,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 347,724,606 | -476,927 | 32.8224 | 1,059,414,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 348,201,533 | 905,873 | 32.8674 | 1,059,414,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 347,295,660 | -16,000 | 32.7819 | 1,059,414,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 347,311,660 | -80,000 | 32.7834 | 1,059,414,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 347,391,660 | 58,000 | 32.7909 | 1,059,414,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 347,333,660 | 238,000 | 32.7855 | 1,059,414,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 347,095,660 | 142,000 | 32.7630 | 1,059,414,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 346,953,660 | 922,000 | 32.7496 | 1,059,414,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 346,031,660 | -330,153 | 32.6626 | 1,059,414,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 346,361,813 | 64,153 | 32.6937 | 1,059,414,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 346,297,660 | 60,000 | 32.6877 | 1,059,414,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 346,237,660 | -123,400 | 32.6820 | 1,059,414,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 346,361,060 | 433,185 | 32.6936 | 1,059,414,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 345,927,875 | 92,315 | 32.6528 | 1,059,414,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 345,835,560 | 1,318,000 | 32.6440 | 1,059,414,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 344,517,560 | -58,000 | 32.5196 | 1,059,414,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 344,575,560 | -310,000 | 32.5251 | 1,059,414,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 344,885,560 | 826,849 | 32.5544 | 1,059,414,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 344,058,711 | -1,224,212 | 32.4763 | 1,059,414,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 345,282,923 | 810,777 | 32.5919 | 1,059,414,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 344,472,146 | -439,594 | 32.5153 | 1,059,414,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 344,911,740 | 54,000 | 32.5568 | 1,059,414,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 344,857,740 | 57,627 | 32.5517 | 1,059,414,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 344,800,113 | 8,000 | 32.5463 | 1,059,414,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 344,792,113 | 349,401 | 32.5455 | 1,059,414,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 344,442,712 | -142,397 | 32.5126 | 1,059,414,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 344,585,109 | 366,000 | 32.5260 | 1,059,414,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 344,219,109 | 36,000 | 32.4915 | 1,059,414,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 344,183,109 | 159,109 | 32.4881 | 1,059,414,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 344,024,000 | 425,200 | 32.4730 | 1,059,414,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 343,598,800 | -247,344 | 32.4329 | 1,059,414,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 343,846,144 | 122,000 | 32.4563 | 1,059,414,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 343,724,144 | 976,686 | 32.4447 | 1,059,414,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 342,747,458 | 974,698 | 32.3526 | 1,059,414,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 341,772,760 | 1,680,000 | 32.2605 | 1,059,414,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 340,092,760 | 26,000 | 32.1020 | 1,059,414,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 340,066,760 | 536,000 | 32.0995 | 1,059,414,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 339,530,760 | 1,430,000 | 32.0489 | 1,059,414,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 338,100,760 | 428,000 | 31.9139 | 1,059,414,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 337,672,760 | 213,000 | 31.8735 | 1,059,414,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 337,459,760 | 42,000 | 31.8534 | 1,059,414,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 337,417,760 | 44,000 | 31.8495 | 1,059,414,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 337,373,760 | 1,148,000 | 31.8453 | 1,059,414,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 336,225,760 | 132,000 | 31.7370 | 1,059,414,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 336,093,760 | 450,000 | 31.7245 | 1,059,414,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 335,643,760 | 18,000 | 31.6820 | 1,059,414,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 335,625,760 | -176,000 | 31.6803 | 1,059,414,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 335,801,760 | 258,000 | 31.6969 | 1,059,414,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 335,543,760 | 194,000 | 31.6726 | 1,059,414,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 335,349,760 | 274,000 | 31.6543 | 1,059,414,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 335,075,760 | 744,000 | 31.6284 | 1,059,414,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 334,331,760 | 350,000 | 31.5582 | 1,059,414,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 333,981,760 | 550,000 | 31.5251 | 1,059,414,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 333,431,760 | 348,000 | 31.4732 | 1,059,414,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 333,083,760 | 18,000 | 31.4404 | 1,059,414,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 333,065,760 | -646,000 | 31.4387 | 1,059,414,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 333,711,760 | 700,000 | 31.4997 | 1,059,414,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 333,011,760 | -340,000 | 31.4336 | 1,059,414,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 333,351,760 | 38,000 | 31.4657 | 1,059,414,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 333,313,760 | 363,500 | 31.4621 | 1,059,414,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 332,950,260 | 718,000 | 31.4278 | 1,059,414,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 332,232,260 | 0 | 31.3600 | 1,059,414,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 332,232,260 | -804,000 | 31.3600 | 1,059,414,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 333,036,260 | -152,000 | 31.4359 | 1,059,414,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 333,188,260 | 710,000 | 31.4502 | 1,059,414,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 332,478,260 | 0 | 31.3832 | 1,059,414,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 332,478,260 | 224,000 | 31.3832 | 1,059,414,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 332,254,260 | 218,000 | 31.3621 | 1,059,414,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 332,036,260 | -112,000 | 31.3415 | 1,059,414,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 332,148,260 | 690,000 | 31.3521 | 1,059,414,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 331,458,260 | 1,204,000 | 31.2869 | 1,059,414,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 330,254,260 | -42,000 | 31.1733 | 1,059,414,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 330,296,260 | 686,000 | 31.1773 | 1,059,414,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 329,610,260 | -488,000 | 31.1125 | 1,059,414,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 330,098,260 | -1,103,500 | 31.1586 | 1,059,414,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 331,201,760 | -850,000 | 31.2627 | 1,059,414,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 332,051,760 | 2,047,000 | 31.3430 | 1,059,414,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 330,004,760 | -1,094,000 | 31.1497 | 1,059,414,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 331,098,760 | -1,610,000 | 31.2530 | 1,059,414,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 332,708,760 | -1,290,895 | 31.4050 | 1,059,414,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 333,999,655 | -3,036,000 | 31.5268 | 1,059,414,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 337,035,655 | -2,145,105 | 31.8134 | 1,059,414,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 339,180,760 | -2,000 | 32.0159 | 1,059,414,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 339,182,760 | -226,000 | 32.0161 | 1,059,414,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 339,408,760 | -44,000 | 32.0374 | 1,059,414,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 339,452,760 | -976,000 | 32.0416 | 1,059,414,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 340,428,760 | -628,000 | 32.1337 | 1,059,414,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 341,056,760 | -406,000 | 32.1930 | 1,059,414,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 341,462,760 | -909,159 | 32.2313 | 1,059,414,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 342,371,919 | -1,420,000 | 32.3171 | 1,059,414,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 343,791,919 | -527,000 | 32.4511 | 1,059,414,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 344,318,919 | -1,462,841 | 32.5009 | 1,059,414,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 345,781,760 | -24,000 | 32.6390 | 1,059,414,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 345,805,760 | -642,000 | 32.6412 | 1,059,414,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 346,447,760 | -1,276,000 | 32.7018 | 1,059,414,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 347,723,760 | -1,904,000 | 32.8223 | 1,059,414,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 349,627,760 | -1,422,000 | 33.0020 | 1,059,414,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 351,049,760 | -1,250,000 | 33.1362 | 1,059,414,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 352,299,760 | -84,000 | 33.2542 | 1,059,414,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 352,383,760 | -154,000 | 33.2621 | 1,059,414,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 352,537,760 | -46,000 | 33.2767 | 1,059,414,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 352,583,760 | 22,300 | 33.2810 | 1,059,414,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 352,561,460 | -168,000 | 33.2789 | 1,059,414,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 352,729,460 | 176,000 | 33.2948 | 1,059,414,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 352,553,460 | -350,000 | 33.2782 | 1,059,414,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 352,903,460 | -310,000 | 33.3112 | 1,059,414,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 353,213,460 | -1,608,000 | 33.3405 | 1,059,414,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 354,821,460 | 1,098,000 | 33.4922 | 1,059,414,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 353,723,460 | 78,000 | 33.3886 | 1,059,414,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 353,645,460 | -94,000 | 33.3812 | 1,059,414,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 353,739,460 | -12,000 | 33.3901 | 1,059,414,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 353,751,460 | -2,000 | 33.3912 | 1,059,414,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 353,753,460 | -596,000 | 33.3914 | 1,059,414,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 354,349,460 | -738,000 | 33.4477 | 1,059,414,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 355,087,460 | -3,054,000 | 33.5173 | 1,059,414,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 358,141,460 | -110,000 | 33.8056 | 1,059,414,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 358,251,460 | -300,000 | 33.8160 | 1,059,414,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 358,551,460 | -464,000 | 33.8443 | 1,059,414,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 359,015,460 | -1,000,000 | 33.8881 | 1,059,414,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 360,015,460 | -572,000 | 33.9825 | 1,059,414,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 360,587,460 | -58,000 | 34.0365 | 1,059,414,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 360,645,460 | 68,000 | 34.0420 | 1,059,414,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 360,577,460 | 0 | 34.0356 | 1,059,414,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 360,577,460 | -20,000 | 34.0356 | 1,059,414,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 360,597,460 | -102,000 | 34.0374 | 1,059,414,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 360,699,460 | 20,000 | 34.0471 | 1,059,414,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 360,679,460 | -90,000 | 34.0452 | 1,059,414,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 360,769,460 | 18,000 | 34.0537 | 1,059,414,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 360,751,460 | 0 | 34.0520 | 1,059,414,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 360,751,460 | 0 | 34.0520 | 1,059,414,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 360,751,460 | 12,000 | 34.0520 | 1,059,414,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 360,739,460 | 248,000 | 34.0508 | 1,059,414,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 360,491,460 | 48,000 | 34.0274 | 1,059,414,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 360,443,460 | -36,000 | 34.0229 | 1,059,414,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 360,479,460 | -76,000 | 34.0263 | 1,059,414,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 360,555,460 | -31,600 | 34.0335 | 1,059,414,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 360,587,060 | -8,000 | 34.0365 | 1,059,414,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 360,595,060 | 32,000 | 34.0372 | 1,059,414,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 360,563,060 | -444,000 | 34.0342 | 1,059,414,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 361,007,060 | -80,000 | 34.0761 | 1,059,414,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 361,087,060 | -214,000 | 34.0837 | 1,059,414,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 361,301,060 | -238,000 | 34.1039 | 1,059,414,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 361,539,060 | 210,000 | 34.1263 | 1,059,414,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 361,329,060 | -414,000 | 34.1065 | 1,059,414,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 361,743,060 | 165,000 | 34.1456 | 1,059,414,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 361,578,060 | -52,000 | 34.1300 | 1,059,414,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 361,630,060 | 128,000 | 34.1349 | 1,059,414,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 361,502,060 | 128,945 | 34.1228 | 1,059,414,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 361,373,115 | 66,000 | 34.1107 | 1,059,414,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 361,307,115 | 2,699,355 | 34.1044 | 1,059,414,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 358,607,760 | -120,300 | 33.8496 | 1,059,414,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 358,728,060 | -12,000 | 33.8610 | 1,059,414,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 358,740,060 | -68,000 | 33.8621 | 1,059,414,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 358,808,060 | -230,000 | 33.8685 | 1,059,414,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 359,038,060 | -82,000 | 33.8903 | 1,059,414,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 359,120,060 | -208,000 | 33.8980 | 1,059,414,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 359,328,060 | -150,000 | 33.9176 | 1,059,414,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 359,478,060 | -18,000 | 33.9318 | 1,059,414,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 359,496,060 | -106,000 | 33.9335 | 1,059,414,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 359,602,060 | 124,000 | 33.9435 | 1,059,414,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 359,478,060 | 110,000 | 33.9318 | 1,059,414,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 359,368,060 | -1,080,000 | 33.9214 | 1,059,414,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 360,448,060 | 280,000 | 34.0233 | 1,059,414,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 360,168,060 | 152,000 | 33.9969 | 1,059,414,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 360,016,060 | -22,000 | 33.9826 | 1,059,414,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 360,038,060 | -72,000 | 33.9846 | 1,059,414,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 360,110,060 | 0 | 33.9914 | 1,059,414,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 360,110,060 | 510,000 | 33.9914 | 1,059,414,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 359,600,060 | -326,000 | 33.9433 | 1,059,414,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 359,926,060 | -264,000 | 33.9741 | 1,059,414,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 360,190,060 | -88,000 | 33.9990 | 1,059,414,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 360,278,060 | 27,101,000 | 34.0073 | 1,059,414,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 333,177,060 | -414,000 | 31.4492 | 1,059,414,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 333,591,060 | -162,000 | 31.4883 | 1,059,414,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 333,753,060 | -30,000 | 31.5036 | 1,059,414,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 333,783,060 | 258,000 | 31.5064 | 1,059,414,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 333,525,060 | -14,000 | 31.4820 | 1,059,414,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 333,539,060 | -110,000 | 31.4834 | 1,059,414,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 333,649,060 | -238,000 | 31.4937 | 1,059,414,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 333,887,060 | -4,000 | 31.5162 | 1,059,414,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 333,891,060 | 50,000 | 31.5166 | 1,059,414,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 333,841,060 | -36,000 | 31.5119 | 1,059,414,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 333,877,060 | -844,000 | 31.5153 | 1,059,414,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 334,721,060 | -256,000 | 31.5949 | 1,059,414,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 334,977,060 | -190,000 | 31.6191 | 1,059,414,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 335,167,060 | -240,000 | 31.6370 | 1,059,414,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 335,407,060 | -93,126 | 31.6597 | 1,059,414,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 335,500,186 | -110,000 | 31.6685 | 1,059,414,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 335,610,186 | -322,000 | 31.6789 | 1,059,414,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 335,932,186 | -108,000 | 31.7092 | 1,059,414,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 336,040,186 | -1,043,497 | 31.7194 | 1,059,414,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 337,083,683 | -480,000 | 31.8179 | 1,059,414,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 337,563,683 | -316,000 | 31.8632 | 1,059,414,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 337,879,683 | -640,000 | 31.8931 | 1,059,414,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 338,519,683 | -92,000 | 31.9535 | 1,059,414,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 338,611,683 | -890,000 | 31.9622 | 1,059,414,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 339,501,683 | -474,242 | 32.0462 | 1,059,414,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 339,975,925 | 32,000 | 32.0909 | 1,059,414,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 339,943,925 | 146,000 | 32.0879 | 1,059,414,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 339,797,925 | 26,000 | 32.0741 | 1,059,414,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 339,771,925 | -135,000 | 32.0717 | 1,059,414,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 339,906,925 | -1,081,000 | 32.0844 | 1,059,414,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 340,987,925 | 727,993 | 32.1865 | 1,059,414,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 340,259,932 | 56,600 | 32.1177 | 1,059,414,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 340,203,332 | -179,993 | 32.1124 | 1,059,414,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 340,383,325 | -56,000 | 32.1294 | 1,059,414,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 340,439,325 | 1,537,000 | 32.1347 | 1,059,414,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 338,902,325 | 424,000 | 31.9896 | 1,059,414,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 338,478,325 | 10,000 | 31.9496 | 1,059,414,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 338,468,325 | 34,000 | 31.9486 | 1,059,414,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 338,434,325 | 58,000 | 31.9454 | 1,059,414,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 338,376,325 | -183,000 | 31.9400 | 1,059,414,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 338,559,325 | -1,306,000 | 31.9572 | 1,059,414,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 339,865,325 | -56,000 | 32.0805 | 1,059,414,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 339,921,325 | -1,958,497 | 32.0858 | 1,059,414,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 341,879,822 | 780,000 | 32.2707 | 1,059,414,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 341,099,822 | -9,000 | 32.1970 | 1,059,414,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 341,108,822 | -1,498,000 | 32.1979 | 1,059,414,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 342,606,822 | 24,000 | 32.3393 | 1,059,414,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 342,582,822 | -60,000 | 32.3370 | 1,059,414,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 342,642,822 | 154,000 | 32.3427 | 1,059,414,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 342,488,822 | 50,000 | 32.3281 | 1,059,414,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 342,438,822 | -310,000 | 32.3234 | 1,059,414,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 342,748,822 | 138,000 | 32.3527 | 1,059,414,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 342,610,822 | -248,000 | 32.3397 | 1,059,414,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 342,858,822 | -912,000 | 32.3631 | 1,059,414,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 343,770,822 | 623,000 | 32.4491 | 1,059,414,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 343,147,822 | -444,000 | 32.3903 | 1,059,414,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 343,591,822 | -210,000 | 32.4323 | 1,059,414,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 343,801,822 | -87,000 | 32.4521 | 1,059,414,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 343,888,822 | 402,000 | 32.4603 | 1,059,414,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 343,486,822 | 92,000 | 32.4223 | 1,059,414,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 343,394,822 | -36,000 | 32.4137 | 1,059,414,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 343,430,822 | -40,000 | 32.4171 | 1,059,414,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 343,470,822 | -122,000 | 32.4208 | 1,059,414,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 343,592,822 | -322,000 | 32.4323 | 1,059,414,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 343,914,822 | -312,000 | 32.4627 | 1,059,414,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 344,226,822 | 178,000 | 32.4922 | 1,059,414,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 344,048,822 | -168,000 | 32.4754 | 1,059,414,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 344,216,822 | -6,100 | 32.4912 | 1,059,414,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 344,222,922 | -621,000 | 32.4918 | 1,059,414,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 344,843,922 | -134,000 | 32.5504 | 1,059,414,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 344,977,922 | -276,000 | 32.5631 | 1,059,414,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 345,253,922 | 110,000 | 32.5891 | 1,059,414,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 345,143,922 | -590,000 | 32.5788 | 1,059,414,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 345,733,922 | -200,000 | 32.6344 | 1,059,414,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 345,933,922 | -228,000 | 32.6533 | 1,059,414,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 346,161,922 | -258,000 | 32.6748 | 1,059,414,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 346,419,922 | -2,000 | 32.6992 | 1,059,414,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 346,421,922 | 40,000 | 32.6994 | 1,059,414,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 346,381,922 | -84,000 | 32.6956 | 1,059,414,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 346,465,922 | -56,000 | 32.7035 | 1,059,414,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 346,521,922 | 70,000 | 32.7088 | 1,059,414,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 346,451,922 | -804,000 | 32.7022 | 1,059,414,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 347,255,922 | 840,000 | 32.7781 | 1,059,414,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 346,415,922 | 412,000 | 32.6988 | 1,059,414,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 346,003,922 | -456,000 | 32.6599 | 1,059,414,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 346,459,922 | 2,000 | 32.7030 | 1,059,414,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 346,457,922 | -138,000 | 32.7028 | 1,059,414,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 346,595,922 | 600 | 32.7158 | 1,059,414,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 346,595,322 | 80,000 | 32.7158 | 1,059,414,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 346,515,322 | 846,000 | 32.7082 | 1,059,414,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 345,669,322 | 20,000 | 32.6284 | 1,059,414,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 345,649,322 | 30,000 | 32.6265 | 1,059,414,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 345,619,322 | -456,007 | 32.6236 | 1,059,414,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 346,075,329 | 42,000 | 32.6667 | 1,059,414,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 346,033,329 | 170,000 | 32.6627 | 1,059,414,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 345,863,329 | 114,000 | 32.6467 | 1,059,414,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 345,749,329 | 6,000 | 32.6359 | 1,059,414,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 345,743,329 | 0 | 32.6353 | 1,059,414,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 345,743,329 | -34,000 | 32.6353 | 1,059,414,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 345,777,329 | -300,000 | 32.6385 | 1,059,414,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 346,077,329 | -796,000 | 32.6669 | 1,059,414,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 346,873,329 | 64,000 | 32.7420 | 1,059,414,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 346,809,329 | -18,000 | 32.7360 | 1,059,414,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 346,827,329 | 0 | 32.7377 | 1,059,414,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 346,827,329 | 0 | 32.7377 | 1,059,414,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 346,827,329 | 0 | 32.7377 | 1,059,414,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 346,827,329 | -538,000 | 32.7377 | 1,059,414,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 347,365,329 | 1,540,007 | 32.7884 | 1,059,414,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 345,825,322 | -26,000 | 32.6431 | 1,059,414,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 345,851,322 | -30,000 | 32.6455 | 1,059,414,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 345,881,322 | 10,000 | 32.6484 | 1,059,414,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 345,871,322 | 260,000 | 32.6474 | 1,059,414,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 345,611,322 | -18,000 | 32.6229 | 1,059,414,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 345,629,322 | -22,000 | 32.6246 | 1,059,414,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 345,651,322 | -12,000 | 32.6267 | 1,059,414,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 345,663,322 | -2,000 | 32.6278 | 1,059,414,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 345,665,322 | 0 | 32.6280 | 1,059,414,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 345,665,322 | 0 | 32.6280 | 1,059,414,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 345,665,322 | 510,000 | 32.6280 | 1,059,414,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 345,155,322 | 24,000 | 32.5798 | 1,059,414,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 345,131,322 | 62,000 | 32.5776 | 1,059,414,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 345,069,322 | -74,000 | 32.5717 | 1,059,414,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 345,143,322 | 70,000 | 32.5787 | 1,059,414,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 345,073,322 | 18,000 | 32.5721 | 1,059,414,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 345,055,322 | 0 | 32.5704 | 1,059,414,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 345,055,322 | 42,000 | 32.5704 | 1,059,414,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 345,013,322 | -8,000 | 32.5664 | 1,059,414,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 345,021,322 | 184,000 | 32.5672 | 1,059,414,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 344,837,322 | 44,000 | 32.5498 | 1,059,414,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 344,793,322 | 6,000 | 32.5457 | 1,059,414,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 344,787,322 | 24,000 | 32.5451 | 1,059,414,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 344,763,322 | 42,000 | 32.5428 | 1,059,414,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 344,721,322 | -40,000 | 32.5389 | 1,059,414,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 344,761,322 | 14,000 | 32.5426 | 1,059,414,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 344,747,322 | -228,000 | 32.5413 | 1,059,414,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 344,975,322 | 2,000 | 32.5628 | 1,059,414,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 344,973,322 | -100,000 | 32.5627 | 1,059,414,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 345,073,322 | -658,000 | 32.5721 | 1,059,414,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 345,731,322 | -36,000 | 32.6342 | 1,059,414,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 345,767,322 | 904,000 | 32.6376 | 1,059,414,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 344,863,322 | 26,000 | 32.5523 | 1,059,414,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 344,837,322 | -414,000 | 32.5498 | 1,059,414,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 345,251,322 | 1,920,000 | 32.5889 | 1,059,414,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 343,331,322 | 558,000 | 32.4077 | 1,059,414,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 342,773,322 | -202,000 | 32.3550 | 1,059,414,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 342,975,322 | -244,000 | 32.3741 | 1,059,414,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 343,219,322 | -466,000 | 32.3971 | 1,059,414,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 343,685,322 | -186,000 | 32.4411 | 1,059,414,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 343,871,322 | -10,000 | 32.4586 | 1,059,414,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 343,881,322 | -66,000 | 32.4596 | 1,059,414,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 343,947,322 | -1,012,000 | 32.4658 | 1,059,414,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 344,959,322 | -1,096,000 | 32.5613 | 1,059,414,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 346,055,322 | -912,000 | 32.6648 | 1,059,414,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 346,967,322 | -106,000 | 32.7509 | 1,059,414,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 347,073,322 | -286,000 | 32.7609 | 1,059,414,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 347,359,322 | -54,000 | 32.7879 | 1,059,414,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 347,413,322 | -38,000 | 32.7930 | 1,059,414,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 347,451,322 | -803,000 | 32.7966 | 1,059,414,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 348,254,322 | -1,146,000 | 32.8724 | 1,059,414,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 349,400,322 | -22,000 | 32.9805 | 1,059,414,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 349,422,322 | -312,000 | 32.9826 | 1,059,414,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 349,734,322 | -202,000 | 33.0121 | 1,059,414,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 349,936,322 | -672,000 | 33.0311 | 1,059,414,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 350,608,322 | -664,000 | 33.0946 | 1,059,414,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 351,272,322 | -556,000 | 33.1572 | 1,059,414,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 351,828,322 | -1,216,000 | 33.2097 | 1,059,414,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 353,044,322 | 18,000 | 33.3245 | 1,059,414,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 353,026,322 | -82,000 | 33.3228 | 1,059,414,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 353,108,322 | -1,032,000 | 33.3305 | 1,059,414,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 354,140,322 | -1,222,000 | 33.4279 | 1,059,414,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 355,362,322 | -722,000 | 33.5433 | 1,059,414,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 356,084,322 | -306,000 | 33.6114 | 1,059,414,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 356,390,322 | -1,446,000 | 33.6403 | 1,059,414,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 357,836,322 | -114,000 | 33.7768 | 1,059,414,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 357,950,322 | -58,000 | 33.7876 | 1,059,414,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 358,008,322 | -951,000 | 33.7931 | 1,059,414,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 358,959,322 | -4,060,000 | 33.8828 | 1,059,414,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 363,019,322 | -1,770,000 | 34.2660 | 1,059,414,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 364,789,322 | -1,108,000 | 34.4331 | 1,059,414,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 365,897,322 | -862,000 | 34.5377 | 1,059,414,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 366,759,322 | -318,000 | 34.6191 | 1,059,414,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 367,077,322 | 0 | 34.6491 | 1,059,414,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 367,077,322 | -2,000 | 34.6491 | 1,059,414,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 367,079,322 | -44,000 | 34.6493 | 1,059,414,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 367,123,322 | -96,000 | 34.6534 | 1,059,414,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 367,219,322 | -4,000 | 34.6625 | 1,059,414,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 367,223,322 | -50,000 | 34.6629 | 1,059,414,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 367,273,322 | -328,000 | 34.6676 | 1,059,414,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 367,601,322 | -14,000 | 34.6986 | 1,059,414,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 367,615,322 | 0 | 34.6999 | 1,059,414,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 367,615,322 | 0 | 34.6999 | 1,059,414,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 367,615,322 | 10,000 | 34.6999 | 1,059,414,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 367,605,322 | -94,000 | 34.6989 | 1,059,414,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 367,699,322 | 8,000 | 34.7078 | 1,059,414,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 367,691,322 | 0 | 34.7070 | 1,059,414,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 367,691,322 | 110,000 | 34.7070 | 1,059,414,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 367,581,322 | -324,000 | 34.6967 | 1,059,414,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 367,905,322 | -140,000 | 34.7272 | 1,059,414,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 368,045,322 | -76,000 | 34.7405 | 1,059,414,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 368,121,322 | -128,000 | 34.7476 | 1,059,414,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 368,249,322 | -120,000 | 34.7597 | 1,059,414,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 368,369,322 | -6,000 | 34.7710 | 1,059,414,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 368,375,322 | -162,000 | 34.7716 | 1,059,414,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 368,537,322 | -593,000 | 34.7869 | 1,059,414,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 369,130,322 | -30,000 | 34.8429 | 1,059,414,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 369,160,322 | -10,000 | 34.8457 | 1,059,414,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 369,170,322 | -4,000 | 34.8467 | 1,059,414,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 369,174,322 | 52,000 | 34.8470 | 1,059,414,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 369,122,322 | -2,000 | 34.8421 | 1,059,414,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 369,124,322 | 163,000 | 34.8423 | 1,059,414,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 368,961,322 | -2,000 | 34.8269 | 1,059,414,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 368,963,322 | 4,000 | 34.8271 | 1,059,414,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 368,959,322 | -151,000 | 34.8267 | 1,059,414,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 369,110,322 | -12,000 | 34.8410 | 1,059,414,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 369,122,322 | 66,000 | 34.8421 | 1,059,414,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 369,056,322 | -2,000 | 34.8359 | 1,059,414,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 369,058,322 | 6,000 | 34.8361 | 1,059,414,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 369,052,322 | 24,000 | 34.8355 | 1,059,414,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 369,028,322 | 4,000 | 34.8332 | 1,059,414,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 369,024,322 | 12,000 | 34.8329 | 1,059,414,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 369,012,322 | 6,000 | 34.8317 | 1,059,414,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 369,006,322 | -8,000 | 34.8312 | 1,059,414,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 369,014,322 | -92,000 | 34.8319 | 1,059,414,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 369,106,322 | 6,000 | 34.8406 | 1,059,414,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 369,100,322 | 0 | 34.8400 | 1,059,414,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 369,100,322 | 10,000 | 34.8400 | 1,059,414,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 369,090,322 | 24,000 | 34.8391 | 1,059,414,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 369,066,322 | -34,000 | 34.8368 | 1,059,414,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 369,100,322 | 0 | 34.8400 | 1,059,414,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 369,100,322 | -2,000 | 34.8400 | 1,059,414,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 369,102,322 | 64,000 | 34.8402 | 1,059,414,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 369,038,322 | 0 | 34.8342 | 1,059,414,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 369,038,322 | 102,000 | 34.8342 | 1,059,414,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 368,936,322 | 2,000 | 34.8246 | 1,059,414,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 368,934,322 | -50,000 | 34.8244 | 1,059,414,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 368,984,322 | 40,000 | 34.8291 | 1,059,414,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 368,944,322 | -90,000 | 34.8253 | 1,059,414,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 369,034,322 | -184,000 | 34.8338 | 1,059,414,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 369,218,322 | -40,000 | 34.8512 | 1,059,414,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 369,258,322 | -84,000 | 34.8550 | 1,059,414,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 369,342,322 | -2,000 | 34.8629 | 1,059,414,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 369,344,322 | -94,000 | 34.8631 | 1,059,414,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 369,438,322 | -4,000 | 34.8720 | 1,059,414,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 369,442,322 | 0 | 34.8723 | 1,059,414,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 369,442,322 | 0 | 34.8723 | 1,059,414,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 369,442,322 | 0 | 34.8723 | 1,059,414,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 369,442,322 | -1,000 | 34.8723 | 1,059,414,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 369,443,322 | -2,000 | 34.8724 | 1,059,414,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 369,445,322 | 52,000 | 34.8726 | 1,059,414,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 369,393,322 | 0 | 34.8677 | 1,059,414,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 369,393,322 | 0 | 34.8677 | 1,059,414,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 369,393,322 | 24,000 | 34.8677 | 1,059,414,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 369,369,322 | -68,000 | 34.8654 | 1,059,414,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 369,437,322 | 16,000 | 34.8719 | 1,059,414,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 369,421,322 | 30,000 | 34.8703 | 1,059,414,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 369,391,322 | 54,000 | 34.8675 | 1,059,414,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 369,337,322 | 0 | 34.8624 | 1,059,414,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 369,337,322 | 20,000 | 34.8624 | 1,059,414,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 369,317,322 | 12,000 | 34.8605 | 1,059,414,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 369,305,322 | -2,000 | 34.8594 | 1,059,414,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 369,307,322 | 0 | 34.8596 | 1,059,414,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 369,307,322 | 0 | 34.8596 | 1,059,414,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 369,307,322 | 436,000 | 34.8596 | 1,059,414,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 368,871,322 | 2,000 | 34.8184 | 1,059,414,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 368,869,322 | 60,000 | 34.8182 | 1,059,414,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 368,809,322 | 42,000 | 34.8126 | 1,059,414,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 368,767,322 | -48,000 | 34.8086 | 1,059,414,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 368,815,322 | -32,000 | 34.8131 | 1,059,414,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 368,847,322 | 0 | 34.8162 | 1,059,414,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 368,847,322 | -40,000 | 34.8162 | 1,059,414,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 368,887,322 | -62,000 | 34.8199 | 1,059,414,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 368,949,322 | 0 | 34.8258 | 1,059,414,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 368,949,322 | -94,000 | 34.8258 | 1,059,414,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 369,043,322 | 96,000 | 34.8347 | 1,059,414,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 368,947,322 | -10,000 | 34.8256 | 1,059,414,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 368,957,322 | 14,000 | 34.8265 | 1,059,414,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 368,943,322 | 0 | 34.8252 | 1,059,414,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 368,943,322 | 2,000 | 34.8252 | 1,059,414,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 368,941,322 | 74,000 | 34.8250 | 1,059,414,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 368,867,322 | 56,000 | 34.8181 | 1,059,414,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 368,811,322 | -14,000 | 34.8128 | 1,059,414,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 368,825,322 | 16,000 | 34.8141 | 1,059,414,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 368,809,322 | 60,000 | 34.8126 | 1,059,414,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 368,749,322 | -102,000 | 34.8069 | 1,059,414,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 368,851,322 | 62,000 | 34.8165 | 1,059,414,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 368,789,322 | -54,000 | 34.8107 | 1,059,414,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 368,843,322 | -32,000 | 34.8158 | 1,059,414,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 368,875,322 | -44,000 | 34.8188 | 1,059,414,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 368,919,322 | 154,000 | 34.8230 | 1,059,414,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 368,765,322 | 64,000 | 34.8084 | 1,059,414,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 368,701,322 | -328,000 | 34.8024 | 1,059,414,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 369,029,322 | 0 | 34.8333 | 1,059,414,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 369,029,322 | 112,000 | 34.8333 | 1,059,414,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 368,917,322 | -12,000 | 34.8228 | 1,059,414,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 368,929,322 | 20,000 | 34.8239 | 1,059,414,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 368,909,322 | -46,000 | 34.8220 | 1,059,414,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 368,955,322 | 214,000 | 34.8264 | 1,059,414,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 368,741,322 | -2,000 | 34.8062 | 1,059,414,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 368,743,322 | 2,000 | 34.8063 | 1,059,414,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 368,741,322 | 116,000 | 34.8062 | 1,059,414,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 368,625,322 | 326,708 | 34.7952 | 1,059,414,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 368,298,614 | 0 | 34.7644 | 1,059,414,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 368,298,614 | 124,000 | 34.7644 | 1,059,414,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 368,174,614 | 8,000 | 34.7527 | 1,059,414,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 368,166,614 | 10,000 | 34.7519 | 1,059,414,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 368,156,614 | -800,000 | 34.7510 | 1,059,414,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 368,956,614 | 42,000 | 34.8265 | 1,059,414,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 368,914,614 | -68,000 | 34.8225 | 1,059,414,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 368,982,614 | 18,000 | 34.8289 | 1,059,414,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 368,964,614 | -68,000 | 34.8272 | 1,059,414,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 369,032,614 | -80,000 | 34.8337 | 1,059,414,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 369,112,614 | -12,000 | 34.8412 | 1,059,414,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 369,124,614 | 42,000 | 34.8423 | 1,059,414,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 369,082,614 | 24,000 | 34.8384 | 1,059,414,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 369,058,614 | 146,000 | 34.8361 | 1,059,414,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 368,912,614 | -24,000 | 34.8223 | 1,059,414,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 368,936,614 | 134,000 | 34.8246 | 1,059,414,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 368,802,614 | 22,000 | 34.8119 | 1,059,414,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 368,780,614 | -24,000 | 34.8099 | 1,059,414,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 368,804,614 | 14,000 | 34.8121 | 1,059,414,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 368,790,614 | 298,000 | 34.8108 | 1,059,414,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 368,492,614 | -6,000 | 34.7827 | 1,059,414,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 368,498,614 | 159,000 | 34.7832 | 1,059,414,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 368,339,614 | -2,000 | 34.7682 | 1,059,414,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 368,341,614 | 0 | 34.7684 | 1,059,414,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 368,341,614 | -168,000 | 34.7684 | 1,059,414,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 368,509,614 | -310,000 | 34.7843 | 1,059,414,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 368,819,614 | -170,000 | 34.8135 | 1,059,414,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 368,989,614 | -60,000 | 34.8296 | 1,059,414,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 369,049,614 | 40,000 | 34.8353 | 1,059,414,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 369,009,614 | -24,000 | 34.8315 | 1,059,414,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 369,033,614 | -4,000 | 34.8337 | 1,059,414,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 369,037,614 | -20,000 | 34.8341 | 1,059,414,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 369,057,614 | 50,000 | 34.8360 | 1,059,414,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 369,007,614 | 40,000 | 34.8313 | 1,059,414,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 368,967,614 | 214,000 | 34.8275 | 1,059,414,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 368,753,614 | -360,000 | 34.8073 | 1,059,414,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 369,113,614 | 4,000 | 34.8413 | 1,059,414,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 369,109,614 | 0 | 34.8409 | 1,059,414,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 369,109,614 | 20,000 | 34.8409 | 1,059,414,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 369,089,614 | 66,000 | 34.8390 | 1,059,414,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 369,023,614 | 8,000 | 34.8328 | 1,059,414,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 369,015,614 | 0 | 34.8320 | 1,059,414,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 369,015,614 | -4,000 | 34.8320 | 1,059,414,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 369,019,614 | 82,000 | 34.8324 | 1,059,414,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 368,937,614 | 4,000 | 34.8247 | 1,059,414,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 368,933,614 | -244,000 | 34.8243 | 1,059,414,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 369,177,614 | -78,000 | 34.8473 | 1,059,414,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 369,255,614 | 0 | 34.8547 | 1,059,414,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 369,255,614 | -2,084,673 | 34.8547 | 1,059,414,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 371,340,287 | -382,000 | 35.0515 | 1,059,414,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 371,722,287 | -6,000 | 35.0875 | 1,059,414,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 371,728,287 | 0 | 35.0881 | 1,059,414,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 371,728,287 | 0 | 35.0881 | 1,059,414,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 371,728,287 | 4,000 | 35.0881 | 1,059,414,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 371,724,287 | 0 | 35.0877 | 1,059,414,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 371,724,287 | -6,000 | 35.0877 | 1,059,414,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 371,730,287 | -2,000 | 35.0883 | 1,059,414,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 371,732,287 | 3,000 | 35.0885 | 1,059,414,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 371,729,287 | 4,000 | 35.0882 | 1,059,414,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 371,725,287 | -22,000 | 35.0878 | 1,059,414,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 371,747,287 | 92,000 | 35.0899 | 1,059,414,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 371,655,287 | 38,000 | 35.0812 | 1,059,414,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 371,617,287 | 38,000 | 35.0776 | 1,059,414,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 371,579,287 | -128,000 | 35.0740 | 1,059,414,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 371,707,287 | 6,000 | 35.0861 | 1,059,414,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 371,701,287 | -78,000 | 35.0856 | 1,059,414,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 371,779,287 | -2,000 | 35.0929 | 1,059,414,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 371,781,287 | 2,000 | 35.0931 | 1,059,414,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 371,779,287 | -4,000 | 35.0929 | 1,059,414,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 371,783,287 | -18,000 | 35.0933 | 1,059,414,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 371,801,287 | 18,000 | 35.0950 | 1,059,414,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 371,783,287 | -8,000 | 35.0933 | 1,059,414,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 371,791,287 | -2,000 | 35.0941 | 1,059,414,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 371,793,287 | -28,000 | 35.0942 | 1,059,414,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 371,821,287 | 10,000 | 35.0969 | 1,059,414,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 371,811,287 | -2,000 | 35.0959 | 1,059,414,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 371,813,287 | 0 | 35.0961 | 1,059,414,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 371,813,287 | -228,000 | 35.0961 | 1,059,414,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 372,041,287 | 56,780 | 35.1176 | 1,059,414,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 371,984,507 | 22,000 | 35.1123 | 1,059,414,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 371,962,507 | 0 | 35.1102 | 1,059,414,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 371,962,507 | 10,000 | 35.1102 | 1,059,414,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 371,952,507 | -12,000 | 35.1093 | 1,059,414,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 371,964,507 | 0 | 35.1104 | 1,059,414,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 371,964,507 | -10,000 | 35.1104 | 1,059,414,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 371,974,507 | -140,000 | 35.1113 | 1,059,414,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 372,114,507 | -92,000 | 35.1246 | 1,059,414,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 372,206,507 | 84,000 | 35.1332 | 1,059,414,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 372,122,507 | -6,000 | 35.1253 | 1,059,414,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 372,128,507 | -146,000 | 35.1259 | 1,059,414,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 372,274,507 | 0 | 35.1397 | 1,059,414,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 372,274,507 | 2,000 | 35.1397 | 1,059,414,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 372,272,507 | 40,000 | 35.1395 | 1,059,414,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 372,232,507 | 36,000 | 35.1357 | 1,059,414,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 372,196,507 | 208,000 | 35.1323 | 1,059,414,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 371,988,507 | 60,000 | 35.1127 | 1,059,414,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 371,928,507 | -27,000 | 35.1070 | 1,059,414,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 371,955,507 | 136,000 | 35.1096 | 1,059,414,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 371,819,507 | 50,000 | 35.0967 | 1,059,414,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 371,769,507 | 0 | 35.0920 | 1,059,414,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 371,769,507 | -2,000 | 35.0920 | 1,059,414,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 371,771,507 | -2,000 | 35.0922 | 1,059,414,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 371,773,507 | 58,000 | 35.0924 | 1,059,414,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 371,715,507 | -4,000 | 35.0869 | 1,059,414,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 371,719,507 | -2,000 | 35.0873 | 1,059,414,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 371,721,507 | -98,000 | 35.0875 | 1,059,414,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 371,819,507 | 80,000 | 35.0967 | 1,059,414,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 371,739,507 | 358,000 | 35.0892 | 1,059,414,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 371,381,507 | 84,000 | 35.0554 | 1,059,414,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 371,297,507 | 2,000 | 35.0474 | 1,059,414,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 371,295,507 | 42,000 | 35.0473 | 1,059,414,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 371,253,507 | 0 | 35.0433 | 1,059,414,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 371,253,507 | 12,000 | 35.0433 | 1,059,414,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 371,241,507 | -99,000 | 35.0422 | 1,059,414,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 371,340,507 | 370,000 | 35.0515 | 1,059,414,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 370,970,507 | 200,000 | 35.0166 | 1,059,414,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 370,770,507 | 834,000 | 34.9977 | 1,059,414,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 369,936,507 | 94,000 | 34.9190 | 1,059,414,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 369,842,507 | 108,000 | 34.9101 | 1,059,414,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 369,734,507 | 90,000 | 34.8999 | 1,059,414,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 369,644,507 | 551,000 | 34.8914 | 1,059,414,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 369,093,507 | 62,000 | 34.8394 | 1,059,414,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 369,031,507 | 184,000 | 34.8336 | 1,059,414,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 368,847,507 | 206,000 | 34.8162 | 1,059,414,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 368,641,507 | 344,000 | 34.7967 | 1,059,414,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 368,297,507 | 40,000 | 34.7643 | 1,059,414,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 368,257,507 | 100,000 | 34.7605 | 1,059,414,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 368,157,507 | 132,000 | 34.7511 | 1,059,414,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 368,025,507 | 96,000 | 34.7386 | 1,059,414,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 367,929,507 | 320,000 | 34.7295 | 1,059,414,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 367,609,507 | 132,584 | 34.6993 | 1,059,414,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 367,476,923 | 118,000 | 34.6868 | 1,059,414,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 367,358,923 | 262,000 | 34.6757 | 1,059,414,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 367,096,923 | 150,000 | 34.6509 | 1,059,414,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 366,946,923 | 173,000 | 34.6368 | 1,059,414,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 366,773,923 | 290,000 | 34.6205 | 1,059,414,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 366,483,923 | 50,000 | 34.5931 | 1,059,414,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 366,433,923 | 300,000 | 34.5884 | 1,059,414,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 366,133,923 | 427,416 | 34.5600 | 1,059,414,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 365,706,507 | 0 | 34.5197 | 1,059,414,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 365,706,507 | 149,292 | 34.5197 | 1,059,414,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 365,557,215 | -112,000 | 34.5056 | 1,059,414,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 365,669,215 | -1,306,000 | 34.5162 | 1,059,414,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 366,975,215 | 48,000 | 34.6395 | 1,059,414,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 366,927,215 | -28,000 | 34.6349 | 1,059,414,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 366,955,215 | -156,000 | 34.6376 | 1,059,414,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 367,111,215 | 168,000 | 34.6523 | 1,059,414,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 366,943,215 | 96,000 | 34.6364 | 1,059,414,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 366,847,215 | -204,000 | 34.6274 | 1,059,414,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 367,051,215 | 318,000 | 34.6466 | 1,059,414,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 366,733,215 | 0 | 34.6166 | 1,059,414,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 366,733,215 | 24,000 | 34.6166 | 1,059,414,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 366,709,215 | 148,000 | 34.6143 | 1,059,414,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 366,561,215 | -14,000 | 34.6004 | 1,059,414,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 366,575,215 | 4,000 | 34.6017 | 1,059,414,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 366,571,215 | -6,000 | 34.6013 | 1,059,414,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 366,577,215 | 274,000 | 34.6019 | 1,059,414,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 366,303,215 | -22,000 | 34.5760 | 1,059,414,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 366,325,215 | 2,000 | 34.5781 | 1,059,414,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 366,323,215 | -46,000 | 34.5779 | 1,059,414,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 366,369,215 | 42,000 | 34.5823 | 1,059,414,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 366,327,215 | 4,000 | 34.5783 | 1,059,414,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 366,323,215 | 12,000 | 34.5800 | 1,059,350,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 366,311,215 | 36,000 | 34.5789 | 1,059,350,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 366,275,215 | 64,000 | 34.5755 | 1,059,350,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 366,211,215 | 184,000 | 34.5694 | 1,059,350,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 366,027,215 | -28,000 | 34.5521 | 1,059,350,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 366,055,215 | -454,000 | 34.5547 | 1,059,350,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 366,509,215 | -514,000 | 34.5976 | 1,059,350,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 367,023,215 | -58,000 | 34.6461 | 1,059,350,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 367,081,215 | -104,000 | 34.6516 | 1,059,350,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 367,185,215 | -2,000 | 34.6614 | 1,059,350,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 367,187,215 | 20,000 | 34.6616 | 1,059,350,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 367,167,215 | 14,000 | 34.6597 | 1,059,350,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 367,153,215 | 8,000 | 34.6583 | 1,059,350,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 367,145,215 | -20,000 | 34.6576 | 1,059,350,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 367,165,215 | 48,000 | 34.6595 | 1,059,350,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 367,117,215 | 32,000 | 34.6550 | 1,059,350,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 367,085,215 | 20,000 | 34.6519 | 1,059,350,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 367,065,215 | -20,000 | 34.6500 | 1,059,350,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 367,085,215 | 18,000 | 34.6519 | 1,059,350,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 367,067,215 | 20,000 | 34.6502 | 1,059,350,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 367,047,215 | 140,000 | 34.6483 | 1,059,350,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 366,907,215 | -496,000 | 34.6351 | 1,059,350,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 367,403,215 | 224,000 | 34.6819 | 1,059,350,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 367,179,215 | 104,000 | 34.6608 | 1,059,350,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 367,075,215 | 338,000 | 34.6510 | 1,059,350,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 366,737,215 | -22,000 | 34.6191 | 1,059,350,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 366,759,215 | -174,000 | 34.6212 | 1,059,350,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 366,933,215 | 28,000 | 34.6376 | 1,059,350,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 366,905,215 | 400,000 | 34.6349 | 1,059,350,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 366,505,215 | -16,000 | 34.5972 | 1,059,350,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 366,521,215 | -348,000 | 34.5987 | 1,059,350,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 366,869,215 | -246,000 | 34.6315 | 1,059,350,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 367,115,215 | -268,000 | 34.6548 | 1,059,350,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 367,383,215 | -134,000 | 34.6801 | 1,059,350,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 367,517,215 | 30,000 | 34.6927 | 1,059,350,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 367,487,215 | 44,000 | 34.6899 | 1,059,350,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 367,443,215 | -162,000 | 34.6857 | 1,059,350,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 367,605,215 | 22,000 | 34.7010 | 1,059,350,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 367,583,215 | -332,000 | 34.6989 | 1,059,350,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 367,915,215 | -474,000 | 34.7303 | 1,059,350,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 368,389,215 | -874,000 | 34.7750 | 1,059,350,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 369,263,215 | 4,000 | 34.8575 | 1,059,350,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 369,259,215 | 58,000 | 34.8571 | 1,059,350,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 369,201,215 | -62,000 | 34.8560 | 1,059,220,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 369,263,215 | -554,000 | 34.8618 | 1,059,220,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 369,817,215 | -670,000 | 34.9141 | 1,059,220,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 370,487,215 | 34.9774 | 1,059,220,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy