Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-08-19 | 247.47 |
| 2025-08-18 | 250.11 |
| 2025-08-15 | 252.74 |
| 2025-08-14 | 252.74 |
| 2025-08-13 | 250.11 |
| 2025-08-12 | 252.74 |
| 2025-08-11 | 250.11 |
| 2025-08-08 | 250.11 |
| 2025-08-07 | 250.11 |
| 2025-08-06 | 247.47 |
| 2025-08-05 | 247.47 |
| 2025-08-04 | 244.84 |
| 2025-08-01 | 247.47 |
| 2025-07-31 | 250.11 |
| 2025-07-30 | 247.47 |
| 2025-07-29 | 250.11 |
| 2025-07-28 | 252.74 |
| 2025-07-25 | 252.74 |
| 2025-07-24 | 250.11 |
| 2025-07-23 | 252.74 |
| 2025-07-22 | 252.74 |
| 2025-07-21 | 255.37 |
| 2025-07-18 | 252.74 |
| 2025-07-17 | 252.74 |
| 2025-07-16 | 250.11 |
| 2025-07-15 | 252.74 |
| 2025-07-14 | 250.11 |
| 2025-07-11 | 255.37 |
| 2025-07-10 | 260.64 |
| 2025-07-09 | 255.37 |
| 2025-07-08 | 255.37 |
| 2025-07-07 | 247.47 |
| 2025-07-04 | 242.21 |
| 2025-07-03 | 242.21 |
| 2025-07-02 | 242.21 |
| 2025-06-30 | 239.58 |
| 2025-06-27 | 242.21 |
| 2025-06-26 | 242.21 |
| 2025-06-25 | 242.21 |
| 2025-06-24 | 239.58 |
| 2025-06-23 | 239.58 |
| 2025-06-20 | 239.58 |
| 2025-06-19 | 236.94 |
| 2025-06-18 | 239.58 |
| 2025-06-17 | 239.58 |
| 2025-06-16 | 236.94 |
| 2025-06-13 | 231.68 |
| 2025-06-12 | 226.42 |
| 2025-06-11 | 239.58 |
| 2025-06-10 | 226.42 |
| 2025-06-09 | 226.42 |
| 2025-06-06 | 223.78 |
| 2025-06-05 | 223.78 |
| 2025-06-04 | 223.78 |
| 2025-06-03 | 223.78 |
| 2025-06-02 | 215.89 |
| 2025-05-30 | 223.78 |
| 2025-05-29 | 223.78 |
| 2025-05-28 | 218.52 |
| 2025-05-27 | 223.78 |
| 2025-05-26 | 221.15 |
| 2025-05-23 | 223.78 |
| 2025-05-22 | 226.42 |
| 2025-05-21 | 226.42 |
| 2025-05-20 | 224.31 |
| 2025-05-19 | 224.31 |
| 2025-05-16 | 221.80 |
| 2025-05-15 | 214.25 |
| 2025-05-14 | 214.25 |
| 2025-05-13 | 214.25 |
| 2025-05-12 | 214.25 |
| 2025-05-09 | 214.25 |
| 2025-05-08 | 221.80 |
| 2025-05-07 | 221.80 |
| 2025-05-06 | 224.31 |
| 2025-05-02 | 224.31 |
| 2025-04-30 | 221.80 |
| 2025-04-29 | 221.80 |
| 2025-04-28 | 219.28 |
| 2025-04-25 | 219.28 |
| 2025-04-24 | 214.25 |
| 2025-04-23 | 211.74 |
| 2025-04-22 | 201.68 |
| 2025-04-17 | 201.68 |
| 2025-04-16 | 201.68 |
| 2025-04-15 | 201.68 |
| 2025-04-14 | 201.68 |
| 2025-04-11 | 201.68 |
| 2025-04-10 | 196.65 |
| 2025-04-09 | 196.65 |
| 2025-04-08 | 196.65 |
| 2025-04-07 | 191.63 |
| 2025-04-03 | 219.28 |
| 2025-04-02 | 221.80 |
| 2025-04-01 | 221.80 |
| 2025-03-31 | 224.31 |
| 2025-03-28 | 224.31 |
| 2025-03-27 | 226.82 |
| 2025-03-26 | 226.82 |
| 2025-03-25 | 224.31 |
| 2025-03-24 | 226.82 |
| 2025-03-21 | 219.28 |
| 2025-03-20 | 216.77 |
| 2025-03-19 | 216.77 |
| 2025-03-18 | 219.28 |
| 2025-03-17 | 221.80 |
| 2025-03-14 | 221.80 |
| 2025-03-13 | 221.80 |
| 2025-03-12 | 221.80 |
| 2025-03-11 | 221.80 |
| 2025-03-10 | 221.80 |
| 2025-03-07 | 221.80 |
| 2025-03-06 | 224.31 |
| 2025-03-05 | 221.80 |
| 2025-03-04 | 214.25 |
| 2025-03-03 | 216.77 |
| 2025-02-28 | 216.77 |
| 2025-02-27 | 219.28 |
| 2025-02-26 | 221.80 |
| 2025-02-25 | 219.28 |
| 2025-02-24 | 221.80 |
| 2025-02-21 | 221.80 |
| 2025-02-20 | 226.82 |
| 2025-02-19 | 221.80 |
| 2025-02-18 | 221.80 |
| 2025-02-17 | 216.77 |
| 2025-02-14 | 206.71 |
| 2025-02-13 | 206.71 |
| 2025-02-12 | 209.23 |
| 2025-02-11 | 201.68 |
| 2025-02-10 | 199.17 |
| 2025-02-07 | 199.17 |
| 2025-02-06 | 199.17 |
| 2025-02-05 | 199.17 |
| 2025-02-04 | 199.17 |
| 2025-02-03 | 199.17 |
| 2025-01-28 | 196.65 |
| 2025-01-27 | 201.68 |
| 2025-01-24 | 201.68 |
| 2025-01-23 | 196.65 |
| 2025-01-22 | 199.17 |
| 2025-01-21 | 196.65 |
| 2025-01-20 | 201.68 |
| 2025-01-17 | 199.17 |
| 2025-01-16 | 204.20 |
| 2025-01-15 | 196.65 |
| 2025-01-14 | 194.14 |
| 2025-01-13 | 194.14 |
| 2025-01-10 | 204.20 |
| 2025-01-09 | 206.71 |
| 2025-01-08 | 206.71 |
| 2025-01-07 | 204.20 |
| 2025-01-06 | 211.74 |
| 2025-01-03 | 209.23 |
| 2025-01-02 | 206.71 |
| 2024-12-31 | 211.74 |
| 2024-12-30 | 199.17 |
| 2024-12-27 | 196.65 |
| 2024-12-24 | 196.65 |
| 2024-12-23 | 196.65 |
| 2024-12-20 | 194.14 |
| 2024-12-19 | 191.63 |
| 2024-12-18 | 194.14 |
| 2024-12-17 | 191.63 |
| 2024-12-16 | 191.63 |
| 2024-12-13 | 189.11 |
| 2024-12-12 | 189.11 |
| 2024-12-11 | 186.60 |
| 2024-12-10 | 189.11 |
| 2024-12-09 | 189.11 |
| 2024-12-06 | 189.11 |
| 2024-12-05 | 184.08 |
| 2024-12-04 | 184.08 |
| 2024-12-03 | 184.08 |
| 2024-12-02 | 184.08 |
| 2024-11-29 | 186.60 |
| 2024-11-28 | 186.60 |
| 2024-11-27 | 186.60 |
| 2024-11-26 | 184.08 |
| 2024-11-25 | 179.06 |
| 2024-11-22 | 184.08 |
| 2024-11-21 | 186.60 |
| 2024-11-20 | 186.60 |
| 2024-11-19 | 186.60 |
| 2024-11-18 | 186.60 |
| 2024-11-15 | 184.08 |
| 2024-11-14 | 179.06 |
| 2024-11-13 | 179.06 |
| 2024-11-12 | 176.54 |
| 2024-11-11 | 179.06 |
| 2024-11-08 | 179.06 |
| 2024-11-07 | 179.06 |
| 2024-11-06 | 179.06 |
| 2024-11-05 | 181.57 |
| 2024-11-04 | 181.57 |
| 2024-11-01 | 176.54 |
| 2024-10-31 | 174.03 |
| 2024-10-30 | 169.00 |
| 2024-10-29 | 169.00 |
| 2024-10-28 | 166.49 |
| 2024-10-25 | 163.97 |
| 2024-10-24 | 163.97 |
| 2024-10-23 | 161.46 |
| 2024-10-22 | 166.49 |
| 2024-10-21 | 166.49 |
| 2024-10-18 | 166.49 |
| 2024-10-17 | 163.97 |
| 2024-10-16 | 163.97 |
| 2024-10-15 | 161.46 |
| 2024-10-14 | 163.97 |
| 2024-10-10 | 161.46 |
| 2024-10-09 | 161.46 |
| 2024-10-08 | 163.97 |
| 2024-10-07 | 166.49 |
| 2024-10-04 | 166.49 |
| 2024-10-03 | 166.49 |
| 2024-10-02 | 174.03 |
| 2024-09-30 | 158.94 |
| 2024-09-27 | 161.46 |
| 2024-09-26 | 163.97 |
| 2024-09-25 | 163.97 |
| 2024-09-24 | 163.97 |
| 2024-09-23 | 151.40 |
| 2024-09-20 | 151.40 |
| 2024-09-19 | 151.40 |
| 2024-09-17 | 153.92 |
| 2024-09-16 | 148.89 |
| 2024-09-13 | 151.40 |
| 2024-09-12 | 151.40 |
| 2024-09-11 | 151.40 |
| 2024-09-10 | 151.40 |
| 2024-09-09 | 151.40 |
| 2024-09-05 | 151.40 |
| 2024-09-04 | 153.92 |
| 2024-09-03 | 153.92 |
| 2024-09-02 | 151.40 |
| 2024-08-30 | 153.82 |
| 2024-08-29 | 148.99 |
| 2024-08-28 | 148.99 |
| 2024-08-27 | 148.99 |
| 2024-08-26 | 144.15 |
| 2024-08-23 | 146.57 |
| 2024-08-22 | 148.99 |
| 2024-08-21 | 144.15 |
| 2024-08-20 | 141.73 |
| 2024-08-19 | 141.73 |
| 2024-08-16 | 144.15 |
| 2024-08-15 | 146.57 |
| 2024-08-14 | 146.57 |
| 2024-08-13 | 146.57 |
| 2024-08-12 | 136.90 |
| 2024-08-09 | 134.48 |
| 2024-08-08 | 132.06 |
| 2024-08-07 | 139.32 |
| 2024-08-06 | 132.06 |
| 2024-08-05 | 134.48 |
| 2024-08-02 | 136.90 |
| 2024-08-01 | 139.32 |
| 2024-07-31 | 139.32 |
| 2024-07-30 | 139.32 |
| 2024-07-29 | 139.32 |
| 2024-07-26 | 139.32 |
| 2024-07-25 | 136.90 |
| 2024-07-24 | 139.32 |
| 2024-07-23 | 139.32 |
| 2024-07-22 | 136.90 |
| 2024-07-19 | 144.15 |
| 2024-07-18 | 141.73 |
| 2024-07-17 | 144.15 |
| 2024-07-16 | 144.15 |
| 2024-07-15 | 139.32 |
| 2024-07-12 | 146.57 |
| 2024-07-11 | 141.73 |
| 2024-07-10 | 141.73 |
| 2024-07-09 | 141.73 |
| 2024-07-08 | 141.73 |
| 2024-07-05 | 144.15 |
| 2024-07-04 | 148.99 |
| 2024-07-03 | 148.99 |
| 2024-07-02 | 146.57 |
| 2024-06-28 | 127.23 |
| 2024-06-27 | 127.23 |
| 2024-06-26 | 127.23 |
| 2024-06-25 | 127.23 |
| 2024-06-24 | 122.39 |
| 2024-06-21 | 127.23 |
| 2024-06-20 | 119.98 |
| 2024-06-19 | 122.39 |
| 2024-06-18 | 117.56 |
| 2024-06-17 | 115.14 |
| 2024-06-14 | 112.73 |
| 2024-06-13 | 115.14 |
| 2024-06-12 | 117.56 |
| 2024-06-11 | 117.56 |
| 2024-06-07 | 117.56 |
| 2024-06-06 | 117.56 |
| 2024-06-05 | 117.56 |
| 2024-06-04 | 117.56 |
| 2024-06-03 | 117.56 |
| 2024-05-31 | 117.56 |
| 2024-05-30 | 117.56 |
| 2024-05-29 | 117.56 |
| 2024-05-28 | 119.98 |
| 2024-05-27 | 118.04 |
| 2024-05-24 | 118.04 |
| 2024-05-23 | 115.75 |
| 2024-05-22 | 118.04 |
| 2024-05-21 | 118.04 |
| 2024-05-20 | 118.04 |
| 2024-05-17 | 120.34 |
| 2024-05-16 | 120.34 |
| 2024-05-14 | 113.45 |
| 2024-05-13 | 113.45 |
| 2024-05-10 | 115.75 |
| 2024-05-09 | 104.27 |
| 2024-05-08 | 104.27 |
| 2024-05-07 | 97.39 |
| 2024-05-06 | 95.09 |
| 2024-05-03 | 92.80 |
| 2024-05-02 | 92.80 |
| 2024-04-30 | 92.80 |
| 2024-04-29 | 92.80 |
| 2024-04-26 | 95.09 |
| 2024-04-25 | 92.80 |
| 2024-04-24 | 95.09 |
| 2024-04-23 | 95.09 |
| 2024-04-22 | 92.80 |
| 2024-04-19 | 90.50 |
| 2024-04-18 | 92.80 |
| 2024-04-17 | 92.80 |
| 2024-04-16 | 90.50 |
| 2024-04-15 | 92.80 |
| 2024-04-12 | 92.80 |
| 2024-04-11 | 92.80 |
| 2024-04-10 | 92.80 |
| 2024-04-09 | 92.80 |
| 2024-04-08 | 92.80 |
| 2024-04-05 | 92.80 |
| 2024-04-03 | 92.80 |
| 2024-04-02 | 92.80 |
| 2024-03-28 | 92.80 |
| 2024-03-27 | 90.50 |
| 2024-03-26 | 92.80 |
| 2024-03-25 | 85.91 |
| 2024-03-22 | 88.21 |
| 2024-03-21 | 90.50 |
| 2024-03-20 | 88.21 |
| 2024-03-19 | 88.21 |
| 2024-03-18 | 90.50 |
| 2024-03-15 | 90.50 |
| 2024-03-14 | 90.50 |
| 2024-03-13 | 92.80 |
| 2024-03-12 | 92.80 |
| 2024-03-11 | 92.80 |
| 2024-03-08 | 92.80 |
| 2024-03-07 | 88.21 |
| 2024-03-06 | 90.50 |
| 2024-03-05 | 90.50 |
| 2024-03-04 | 90.50 |
| 2024-03-01 | 90.50 |
| 2024-02-29 | 90.50 |
| 2024-02-28 | 90.50 |
| 2024-02-27 | 90.50 |
| 2024-02-26 | 90.50 |
| 2024-02-23 | 92.80 |
| 2024-02-22 | 92.80 |
| 2024-02-21 | 92.80 |
| 2024-02-20 | 95.09 |
| 2024-02-19 | 95.09 |
| 2024-02-16 | 95.09 |
| 2024-02-15 | 95.09 |
| 2024-02-14 | 92.80 |
| 2024-02-09 | 95.09 |
| 2024-02-08 | 95.09 |
| 2024-02-07 | 92.80 |
| 2024-02-06 | 95.09 |
| 2024-02-05 | 92.80 |
| 2024-02-02 | 92.80 |
| 2024-02-01 | 90.50 |
| 2024-01-31 | 90.50 |
| 2024-01-30 | 90.50 |
| 2024-01-29 | 92.80 |
| 2024-01-26 | 92.80 |
| 2024-01-25 | 92.80 |
| 2024-01-24 | 90.50 |
| 2024-01-23 | 88.21 |
| 2024-01-22 | 88.21 |
| 2024-01-19 | 90.50 |
| 2024-01-18 | 88.21 |
| 2024-01-17 | 88.21 |
| 2024-01-16 | 88.21 |
| 2024-01-15 | 90.50 |
| 2024-01-12 | 90.50 |
| 2024-01-11 | 90.50 |
| 2024-01-10 | 90.50 |
| 2024-01-09 | 90.50 |
| 2024-01-08 | 88.21 |
| 2024-01-05 | 90.50 |
| 2024-01-04 | 90.50 |
| 2024-01-03 | 90.50 |
| 2024-01-02 | 88.21 |
| 2023-12-29 | 90.50 |
| 2023-12-28 | 90.50 |
| 2023-12-27 | 90.50 |
| 2023-12-22 | 90.50 |
| 2023-12-21 | 90.50 |
| 2023-12-20 | 90.50 |
| 2023-12-19 | 90.50 |
| 2023-12-18 | 90.50 |
| 2023-12-15 | 90.50 |
| 2023-12-14 | 90.50 |
| 2023-12-13 | 90.50 |
| 2023-12-12 | 90.50 |
| 2023-12-11 | 90.50 |
| 2023-12-08 | 90.50 |
| 2023-12-07 | 90.50 |
| 2023-12-06 | 90.50 |
| 2023-12-05 | 88.21 |
| 2023-12-04 | 90.50 |
| 2023-12-01 | 90.50 |
| 2023-11-30 | 90.50 |
| 2023-11-29 | 92.80 |
| 2023-11-28 | 92.80 |
| 2023-11-27 | 92.80 |
| 2023-11-24 | 92.80 |
| 2023-11-23 | 92.80 |
| 2023-11-22 | 90.50 |
| 2023-11-21 | 90.50 |
| 2023-11-20 | 92.80 |
| 2023-11-17 | 92.80 |
| 2023-11-16 | 92.80 |
| 2023-11-15 | 92.80 |
| 2023-11-14 | 95.09 |
| 2023-11-13 | 92.80 |
| 2023-11-10 | 92.80 |
| 2023-11-09 | 92.80 |
| 2023-11-08 | 92.80 |
| 2023-11-07 | 92.80 |
| 2023-11-06 | 92.80 |
| 2023-11-03 | 92.80 |
| 2023-11-02 | 92.80 |
| 2023-11-01 | 92.80 |
| 2023-10-31 | 88.21 |
| 2023-10-30 | 90.50 |
| 2023-10-27 | 90.50 |
| 2023-10-26 | 90.50 |
| 2023-10-25 | 90.50 |
| 2023-10-24 | 90.50 |
| 2023-10-20 | 90.50 |
| 2023-10-19 | 90.50 |
| 2023-10-18 | 90.50 |
| 2023-10-17 | 90.50 |
| 2023-10-16 | 90.50 |
| 2023-10-13 | 90.50 |
| 2023-10-12 | 92.80 |
| 2023-10-11 | 92.80 |
| 2023-10-10 | 90.50 |
| 2023-10-09 | 92.80 |
| 2023-10-06 | 90.50 |
| 2023-10-05 | 92.80 |
| 2023-10-04 | 90.50 |
| 2023-10-03 | 95.09 |
| 2023-09-29 | 92.80 |
| 2023-09-28 | 88.21 |
| 2023-09-27 | 92.80 |
| 2023-09-26 | 92.80 |
| 2023-09-25 | 92.80 |
| 2023-09-22 | 92.80 |
| 2023-09-21 | 92.80 |
| 2023-09-20 | 90.50 |
| 2023-09-19 | 90.50 |
| 2023-09-18 | 88.21 |
| 2023-09-15 | 90.50 |
| 2023-09-14 | 90.50 |
| 2023-09-13 | 88.21 |
| 2023-09-12 | 85.97 |
| 2023-09-11 | 83.72 |
| 2023-09-07 | 83.72 |
| 2023-09-06 | 83.72 |
| 2023-09-05 | 83.72 |
| 2023-09-04 | 83.72 |
| 2023-08-31 | 79.24 |
| 2023-08-30 | 77.00 |
| 2023-08-29 | 79.24 |
| 2023-08-28 | 81.48 |
| 2023-08-25 | 81.48 |
| 2023-08-24 | 81.48 |
| 2023-08-23 | 81.48 |
| 2023-08-22 | 81.48 |
| 2023-08-21 | 81.48 |
| 2023-08-18 | 81.48 |
| 2023-08-17 | 81.48 |
| 2023-08-16 | 81.48 |
| 2023-08-15 | 83.72 |
| 2023-08-14 | 83.72 |
| 2023-08-11 | 83.72 |
| 2023-08-10 | 81.48 |
| 2023-08-09 | 81.48 |
| 2023-08-08 | 83.72 |
| 2023-08-07 | 85.97 |
| 2023-08-04 | 85.97 |
| 2023-08-03 | 88.21 |
| 2023-08-02 | 83.72 |
| 2023-08-01 | 85.97 |
| 2023-07-31 | 90.45 |
| 2023-07-28 | 88.21 |
| 2023-07-27 | 85.97 |
| 2023-07-26 | 83.72 |
| 2023-07-25 | 83.72 |
| 2023-07-24 | 85.97 |
| 2023-07-21 | 79.24 |
| 2023-07-20 | 79.24 |
| 2023-07-19 | 77.00 |
| 2023-07-18 | 77.00 |
| 2023-07-14 | 79.24 |
| 2023-07-13 | 72.52 |
| 2023-07-12 | 74.76 |
| 2023-07-11 | 74.76 |
| 2023-07-10 | 72.52 |
| 2023-07-07 | 74.76 |
| 2023-07-06 | 74.76 |
| 2023-07-05 | 72.52 |
| 2023-07-04 | 72.52 |
| 2023-07-03 | 70.28 |
| 2023-06-30 | 72.52 |
| 2023-06-29 | 70.28 |
| 2023-06-28 | 72.52 |
| 2023-06-27 | 70.28 |
| 2023-06-26 | 70.28 |
| 2023-06-23 | 70.28 |
| 2023-06-21 | 68.04 |
| 2023-06-20 | 68.04 |
| 2023-06-19 | 68.04 |
| 2023-06-16 | 68.04 |
| 2023-06-15 | 65.80 |
| 2023-06-14 | 68.04 |
| 2023-06-13 | 65.80 |
| 2023-06-12 | 63.56 |
| 2023-06-09 | 61.32 |
| 2023-06-08 | 63.56 |
| 2023-06-07 | 59.08 |
| 2023-06-06 | 59.08 |
| 2023-06-05 | 59.08 |
| 2023-06-02 | 56.84 |
| 2023-06-01 | 56.84 |
| 2023-05-31 | 56.84 |
| 2023-05-30 | 56.84 |
| 2023-05-29 | 56.84 |
| 2023-05-25 | 56.84 |
| 2023-05-24 | 56.84 |
| 2023-05-23 | 56.84 |
| 2023-05-22 | 58.96 |
| 2023-05-19 | 56.84 |
| 2023-05-18 | 56.84 |
| 2023-05-17 | 56.84 |
| 2023-05-16 | 56.84 |
| 2023-05-15 | 56.84 |
| 2023-05-12 | 56.84 |
| 2023-05-11 | 56.84 |
| 2023-05-10 | 56.84 |
| 2023-05-09 | 58.96 |
| 2023-05-08 | 58.96 |
| 2023-05-05 | 56.84 |
| 2023-05-04 | 54.72 |
| 2023-05-03 | 56.84 |
| 2023-05-02 | 56.84 |
| 2023-04-28 | 56.84 |
| 2023-04-27 | 56.84 |
| 2023-04-26 | 56.84 |
| 2023-04-25 | 56.84 |
| 2023-04-24 | 56.84 |
| 2023-04-21 | 56.84 |
| 2023-04-20 | 54.72 |
| 2023-04-19 | 54.72 |
| 2023-04-18 | 56.84 |
| 2023-04-17 | 56.84 |
| 2023-04-14 | 56.84 |
| 2023-04-13 | 58.96 |
| 2023-04-12 | 56.84 |
| 2023-04-11 | 63.20 |
| 2023-04-06 | 65.32 |
| 2023-04-04 | 65.32 |
| 2023-04-03 | 65.32 |
| 2023-03-31 | 63.20 |
| 2023-03-30 | 65.32 |
| 2023-03-29 | 65.32 |
| 2023-03-28 | 65.32 |
| 2023-03-27 | 63.20 |
| 2023-03-24 | 65.32 |
| 2023-03-23 | 63.20 |
| 2023-03-22 | 65.32 |
| 2023-03-21 | 63.20 |
| 2023-03-20 | 63.20 |
| 2023-03-17 | 63.20 |
| 2023-03-16 | 63.20 |
| 2023-03-15 | 63.20 |
| 2023-03-14 | 63.20 |
| 2023-03-13 | 63.20 |
| 2023-03-10 | 63.20 |
| 2023-03-09 | 63.20 |
| 2023-03-08 | 63.20 |
| 2023-03-07 | 63.20 |
| 2023-03-06 | 63.20 |
| 2023-03-03 | 65.32 |
| 2023-03-02 | 67.44 |
| 2023-03-01 | 65.32 |
| 2023-02-28 | 61.08 |
| 2023-02-27 | 61.08 |
| 2023-02-24 | 63.20 |
| 2023-02-23 | 63.20 |
| 2023-02-22 | 65.32 |
| 2023-02-21 | 65.32 |
| 2023-02-20 | 65.32 |
| 2023-02-17 | 65.32 |
| 2023-02-16 | 65.32 |
| 2023-02-15 | 63.20 |
| 2023-02-14 | 67.44 |
| 2023-02-13 | 67.44 |
| 2023-02-10 | 65.32 |
| 2023-02-09 | 65.32 |
| 2023-02-08 | 65.32 |
| 2023-02-07 | 65.32 |
| 2023-02-06 | 63.20 |
| 2023-02-03 | 65.32 |
| 2023-02-02 | 65.32 |
| 2023-02-01 | 65.32 |
| 2023-01-31 | 65.32 |
| 2023-01-30 | 65.32 |
| 2023-01-27 | 65.32 |
| 2023-01-26 | 65.32 |
| 2023-01-20 | 65.32 |
| 2023-01-19 | 65.32 |
| 2023-01-18 | 63.20 |
| 2023-01-17 | 61.08 |
| 2023-01-16 | 61.08 |
| 2023-01-13 | 56.84 |
| 2023-01-12 | 58.96 |
| 2023-01-11 | 58.96 |
| 2023-01-10 | 58.96 |
| 2023-01-09 | 58.96 |
| 2023-01-06 | 58.96 |
| 2023-01-05 | 54.72 |
| 2023-01-04 | 58.96 |
| 2023-01-03 | 58.96 |
| 2022-12-30 | 58.96 |
| 2022-12-29 | 58.96 |
| 2022-12-28 | 58.96 |
| 2022-12-23 | 58.96 |
| 2022-12-22 | 61.08 |
| 2022-12-21 | 63.20 |
| 2022-12-20 | 63.20 |
| 2022-12-19 | 61.08 |
| 2022-12-16 | 61.08 |
| 2022-12-15 | 63.20 |
| 2022-12-14 | 63.20 |
| 2022-12-13 | 63.20 |
| 2022-12-12 | 63.20 |
| 2022-12-09 | 65.32 |
| 2022-12-08 | 61.08 |
| 2022-12-07 | 58.96 |
| 2022-12-06 | 56.84 |
| 2022-12-05 | 54.72 |
| 2022-12-02 | 54.72 |
| 2022-12-01 | 54.72 |
| 2022-11-30 | 52.60 |
| 2022-11-29 | 52.60 |
| 2022-11-28 | 52.60 |
| 2022-11-25 | 52.60 |
| 2022-11-24 | 52.60 |
| 2022-11-23 | 50.48 |
| 2022-11-22 | 52.60 |
| 2022-11-21 | 52.60 |
| 2022-11-18 | 52.60 |
| 2022-11-17 | 52.60 |
| 2022-11-16 | 48.36 |
| 2022-11-15 | 48.36 |
| 2022-11-14 | 46.24 |
| 2022-11-11 | 46.24 |
| 2022-11-10 | 46.24 |
| 2022-11-09 | 48.36 |
| 2022-11-08 | 48.36 |
| 2022-11-07 | 48.36 |
| 2022-11-04 | 46.24 |
| 2022-11-03 | 46.24 |
| 2022-11-02 | 44.12 |
| 2022-11-01 | 44.12 |
| 2022-10-31 | 42.00 |
| 2022-10-28 | 46.24 |
| 2022-10-27 | 50.48 |
| 2022-10-26 | 50.48 |
| 2022-10-25 | 48.36 |
| 2022-10-24 | 50.48 |
| 2022-10-21 | 52.60 |
| 2022-10-20 | 52.60 |
| 2022-10-19 | 52.60 |
| 2022-10-18 | 52.60 |
| 2022-10-17 | 52.60 |
| 2022-10-14 | 52.60 |
| 2022-10-13 | 54.72 |
| 2022-10-12 | 54.72 |
| 2022-10-11 | 56.84 |
| 2022-10-10 | 58.96 |
| 2022-10-07 | 56.84 |
| 2022-10-06 | 58.96 |
| 2022-10-05 | 56.84 |
| 2022-10-03 | 54.72 |
| 2022-09-30 | 54.72 |
| 2022-09-29 | 54.72 |
| 2022-09-28 | 56.84 |
| 2022-09-27 | 56.84 |
| 2022-09-26 | 56.84 |
| 2022-09-23 | 56.84 |
| 2022-09-22 | 56.84 |
| 2022-09-21 | 56.84 |
| 2022-09-20 | 56.84 |
| 2022-09-19 | 56.84 |
| 2022-09-16 | 56.84 |
| 2022-09-15 | 56.84 |
| 2022-09-14 | 54.72 |
| 2022-09-13 | 56.78 |
| 2022-09-09 | 56.78 |
| 2022-09-08 | 56.78 |
| 2022-09-07 | 58.84 |
| 2022-09-06 | 56.78 |
| 2022-09-05 | 58.84 |
| 2022-09-02 | 58.84 |
| 2022-09-01 | 60.91 |
| 2022-08-31 | 60.91 |
| 2022-08-30 | 60.91 |
| 2022-08-29 | 60.91 |
| 2022-08-26 | 60.91 |
| 2022-08-25 | 62.97 |
| 2022-08-24 | 62.97 |
| 2022-08-23 | 62.97 |
| 2022-08-22 | 56.78 |
| 2022-08-19 | 54.72 |
| 2022-08-18 | 58.84 |
| 2022-08-17 | 58.84 |
| 2022-08-16 | 58.84 |
| 2022-08-15 | 58.84 |
| 2022-08-12 | 56.78 |
| 2022-08-11 | 56.78 |
| 2022-08-10 | 58.84 |
| 2022-08-09 | 58.84 |
| 2022-08-08 | 58.84 |
| 2022-08-05 | 58.84 |
| 2022-08-04 | 56.78 |
| 2022-08-03 | 56.78 |
| 2022-08-02 | 54.72 |
| 2022-08-01 | 58.84 |
| 2022-07-29 | 58.84 |
| 2022-07-28 | 60.91 |
| 2022-07-27 | 60.91 |
| 2022-07-26 | 60.91 |
| 2022-07-25 | 60.91 |
| 2022-07-22 | 58.84 |
| 2022-07-21 | 56.78 |
| 2022-07-20 | 58.84 |
| 2022-07-19 | 60.91 |
| 2022-07-18 | 60.91 |
| 2022-07-15 | 58.84 |
| 2022-07-14 | 60.91 |
| 2022-07-13 | 62.97 |
| 2022-07-12 | 62.97 |
| 2022-07-11 | 62.97 |
| 2022-07-08 | 62.97 |
| 2022-07-07 | 62.97 |
| 2022-07-06 | 62.97 |
| 2022-07-05 | 62.97 |
| 2022-07-04 | 62.97 |
| 2022-06-30 | 62.97 |
| 2022-06-29 | 62.97 |
| 2022-06-28 | 65.03 |
| 2022-06-27 | 62.97 |
| 2022-06-24 | 65.03 |
| 2022-06-23 | 65.03 |
| 2022-06-22 | 65.03 |
| 2022-06-21 | 65.03 |
| 2022-06-20 | 67.10 |
| 2022-06-17 | 67.10 |
| 2022-06-16 | 67.10 |
| 2022-06-15 | 67.10 |
| 2022-06-14 | 67.10 |
| 2022-06-13 | 67.10 |
| 2022-06-10 | 67.10 |
| 2022-06-09 | 65.03 |
| 2022-06-08 | 65.03 |
| 2022-06-07 | 67.10 |
| 2022-06-06 | 67.10 |
| 2022-06-02 | 65.03 |
| 2022-06-01 | 67.10 |
| 2022-05-31 | 67.10 |
| 2022-05-30 | 67.10 |
| 2022-05-27 | 65.03 |
| 2022-05-26 | 60.91 |
| 2022-05-25 | 58.84 |
| 2022-05-24 | 56.88 |
| 2022-05-23 | 58.84 |
| 2022-05-20 | 56.88 |
| 2022-05-19 | 56.88 |
| 2022-05-18 | 58.84 |
| 2022-05-17 | 58.84 |
| 2022-05-16 | 56.88 |
| 2022-05-13 | 56.88 |
| 2022-05-12 | 56.88 |
| 2022-05-11 | 56.88 |
| 2022-05-10 | 54.92 |
| 2022-05-06 | 56.88 |
| 2022-05-05 | 56.88 |
| 2022-05-04 | 56.88 |
| 2022-05-03 | 58.84 |
| 2022-04-29 | 54.92 |
| 2022-04-28 | 51.00 |
| 2022-04-27 | 51.00 |
| 2022-04-26 | 51.00 |
| 2022-04-25 | 49.04 |
| 2022-04-22 | 51.00 |
| 2022-04-21 | 51.00 |
| 2022-04-20 | 51.00 |
| 2022-04-19 | 51.00 |
| 2022-04-14 | 51.00 |
| 2022-04-13 | 51.00 |
| 2022-04-12 | 49.04 |
| 2022-04-11 | 49.04 |
| 2022-04-08 | 52.96 |
| 2022-04-07 | 52.96 |
| 2022-04-06 | 52.96 |
| 2022-04-04 | 52.96 |
| 2022-04-01 | 52.96 |
| 2022-03-31 | 52.96 |
| 2022-03-30 | 54.92 |
| 2022-03-29 | 54.92 |
| 2022-03-28 | 52.96 |
| 2022-03-25 | 54.92 |
| 2022-03-24 | 52.96 |
| 2022-03-23 | 52.96 |
| 2022-03-22 | 52.96 |
| 2022-03-21 | 52.96 |
| 2022-03-18 | 52.96 |
| 2022-03-17 | 51.00 |
| 2022-03-16 | 52.96 |
| 2022-03-15 | 39.23 |
| 2022-03-14 | 47.08 |
| 2022-03-11 | 51.00 |
| 2022-03-10 | 52.96 |
| 2022-03-09 | 52.96 |
| 2022-03-08 | 52.96 |
| 2022-03-07 | 54.92 |
| 2022-03-04 | 54.92 |
| 2022-03-03 | 56.88 |
| 2022-03-02 | 56.88 |
| 2022-03-01 | 56.88 |
| 2022-02-28 | 56.88 |
| 2022-02-25 | 58.84 |
| 2022-02-24 | 58.84 |
| 2022-02-23 | 58.84 |
| 2022-02-22 | 58.84 |
| 2022-02-21 | 58.84 |
| 2022-02-18 | 58.84 |
| 2022-02-17 | 58.84 |
| 2022-02-16 | 58.84 |
| 2022-02-15 | 58.84 |
| 2022-02-14 | 58.84 |
| 2022-02-11 | 56.88 |
| 2022-02-10 | 58.84 |
| 2022-02-09 | 58.84 |
| 2022-02-08 | 56.88 |
| 2022-02-07 | 58.84 |
| 2022-02-04 | 58.84 |
| 2022-01-31 | 58.84 |
| 2022-01-28 | 56.88 |
| 2022-01-27 | 56.88 |
| 2022-01-26 | 56.88 |
| 2022-01-25 | 56.88 |
| 2022-01-24 | 56.88 |
| 2022-01-21 | 56.88 |
| 2022-01-20 | 56.88 |
| 2022-01-19 | 56.88 |
| 2022-01-18 | 60.81 |
| 2022-01-17 | 60.81 |
| 2022-01-14 | 58.84 |
| 2022-01-13 | 58.84 |
| 2022-01-12 | 58.84 |
| 2022-01-11 | 60.81 |
| 2022-01-10 | 60.81 |
| 2022-01-07 | 60.81 |
| 2022-01-06 | 60.81 |
| 2022-01-05 | 60.81 |
| 2022-01-04 | 60.81 |
| 2022-01-03 | 62.77 |
| 2021-12-31 | 58.84 |
| 2021-12-30 | 60.81 |
| 2021-12-29 | 60.81 |
| 2021-12-28 | 58.84 |
| 2021-12-24 | 62.77 |
| 2021-12-23 | 62.77 |
| 2021-12-22 | 60.81 |
| 2021-12-21 | 62.77 |
| 2021-12-20 | 62.77 |
| 2021-12-17 | 62.77 |
| 2021-12-16 | 62.77 |
| 2021-12-15 | 62.77 |
| 2021-12-14 | 64.73 |
| 2021-12-13 | 64.73 |
| 2021-12-10 | 64.73 |
| 2021-12-09 | 64.73 |
| 2021-12-08 | 66.69 |
| 2021-12-07 | 66.69 |
| 2021-12-06 | 64.73 |
| 2021-12-03 | 66.69 |
| 2021-12-02 | 66.69 |
| 2021-12-01 | 66.69 |
| 2021-11-30 | 62.77 |
| 2021-11-29 | 62.77 |
| 2021-11-26 | 62.77 |
| 2021-11-25 | 62.77 |
| 2021-11-24 | 60.81 |
| 2021-11-23 | 60.81 |
| 2021-11-22 | 60.81 |
| 2021-11-19 | 60.81 |
| 2021-11-18 | 60.81 |
| 2021-11-17 | 60.81 |
| 2021-11-16 | 58.84 |
| 2021-11-15 | 60.81 |
| 2021-11-12 | 60.81 |
| 2021-11-11 | 60.81 |
| 2021-11-10 | 60.81 |
| 2021-11-09 | 60.81 |
| 2021-11-08 | 58.84 |
| 2021-11-05 | 58.84 |
| 2021-11-04 | 60.81 |
| 2021-11-03 | 60.81 |
| 2021-11-02 | 60.81 |
| 2021-11-01 | 60.81 |
| 2021-10-29 | 60.81 |
| 2021-10-28 | 62.77 |
| 2021-10-27 | 60.81 |
| 2021-10-26 | 60.81 |
| 2021-10-25 | 60.81 |
| 2021-10-22 | 60.81 |
| 2021-10-21 | 60.81 |
| 2021-10-20 | 60.81 |
| 2021-10-19 | 60.81 |
| 2021-10-18 | 60.81 |
| 2021-10-15 | 60.81 |
| 2021-10-12 | 58.84 |
| 2021-10-11 | 60.81 |
| 2021-10-08 | 60.81 |
| 2021-10-07 | 58.84 |
| 2021-10-06 | 60.81 |
| 2021-10-05 | 60.81 |
| 2021-10-04 | 60.81 |
| 2021-09-30 | 58.84 |
| 2021-09-29 | 60.81 |
| 2021-09-28 | 60.81 |
| 2021-09-27 | 60.81 |
| 2021-09-24 | 58.84 |
| 2021-09-23 | 58.84 |
| 2021-09-21 | 56.88 |
| 2021-09-20 | 58.84 |
| 2021-09-17 | 60.81 |
| 2021-09-16 | 60.81 |
| 2021-09-15 | 62.77 |
| 2021-09-14 | 60.81 |
| 2021-09-13 | 60.81 |
| 2021-09-10 | 58.84 |
| 2021-09-09 | 56.88 |
| 2021-09-08 | 56.88 |
| 2021-09-07 | 56.88 |
| 2021-09-06 | 54.97 |
| 2021-09-03 | 56.88 |
| 2021-09-02 | 56.88 |
| 2021-09-01 | 56.88 |
| 2021-08-31 | 56.88 |
| 2021-08-30 | 56.88 |
| 2021-08-27 | 56.88 |
| 2021-08-26 | 53.06 |
| 2021-08-25 | 51.14 |
| 2021-08-24 | 47.32 |
| 2021-08-23 | 47.32 |
| 2021-08-20 | 47.32 |
| 2021-08-19 | 49.23 |
| 2021-08-18 | 47.32 |
| 2021-08-17 | 49.23 |
| 2021-08-16 | 51.14 |
| 2021-08-13 | 51.14 |
| 2021-08-12 | 49.23 |
| 2021-08-11 | 47.32 |
| 2021-08-10 | 49.23 |
| 2021-08-09 | 45.40 |
| 2021-08-06 | 49.23 |
| 2021-08-05 | 49.23 |
| 2021-08-04 | 49.23 |
| 2021-08-03 | 49.23 |
| 2021-08-02 | 49.23 |
| 2021-07-30 | 49.23 |
| 2021-07-29 | 49.23 |
| 2021-07-28 | 49.23 |
| 2021-07-27 | 51.14 |
| 2021-07-26 | 53.06 |
| 2021-07-23 | 53.06 |
| 2021-07-22 | 53.06 |
| 2021-07-21 | 53.06 |
| 2021-07-20 | 53.06 |
| 2021-07-19 | 53.06 |
| 2021-07-16 | 54.97 |
| 2021-07-15 | 56.88 |
| 2021-07-14 | 53.06 |
| 2021-07-13 | 53.06 |
| 2021-07-12 | 53.06 |
| 2021-07-09 | 53.06 |
| 2021-07-08 | 60.71 |
| 2021-07-07 | 53.06 |
| 2021-07-06 | 54.97 |
| 2021-07-05 | 54.97 |
| 2021-07-02 | 54.97 |
| 2021-06-30 | 49.23 |
| 2021-06-29 | 49.23 |
| 2021-06-28 | 51.14 |
| 2021-06-25 | 51.14 |
| 2021-06-24 | 51.14 |
| 2021-06-23 | 51.14 |
| 2021-06-22 | 51.14 |
| 2021-06-21 | 53.06 |
| 2021-06-18 | 53.06 |
| 2021-06-17 | 51.14 |
| 2021-06-16 | 51.14 |
| 2021-06-15 | 53.06 |
| 2021-06-11 | 53.06 |
| 2021-06-10 | 53.06 |
| 2021-06-09 | 53.06 |
| 2021-06-08 | 53.06 |
| 2021-06-07 | 56.88 |
| 2021-06-04 | 54.97 |
| 2021-06-03 | 54.59 |
| 2021-06-02 | 52.77 |
| 2021-06-01 | 52.77 |
| 2021-05-31 | 52.77 |
| 2021-05-28 | 52.77 |
| 2021-05-27 | 52.77 |
| 2021-05-26 | 52.77 |
| 2021-05-25 | 52.77 |
| 2021-05-24 | 50.95 |
| 2021-05-21 | 50.95 |
| 2021-05-20 | 50.95 |
| 2021-05-18 | 50.95 |
| 2021-05-17 | 50.95 |
| 2021-05-14 | 50.95 |
| 2021-05-13 | 50.95 |
| 2021-05-12 | 50.95 |
| 2021-05-11 | 50.95 |
| 2021-05-10 | 50.95 |
| 2021-05-07 | 50.95 |
| 2021-05-06 | 50.95 |
| 2021-05-05 | 50.95 |
| 2021-05-04 | 50.95 |
| 2021-05-03 | 50.95 |
| 2021-04-30 | 50.95 |
| 2021-04-29 | 50.95 |
| 2021-04-28 | 50.95 |
| 2021-04-27 | 50.95 |
| 2021-04-26 | 49.13 |
| 2021-04-23 | 50.95 |
| 2021-04-22 | 58.23 |
| 2021-04-21 | 50.95 |
| 2021-04-20 | 50.95 |
| 2021-04-19 | 50.95 |
| 2021-04-16 | 50.95 |
| 2021-04-15 | 50.95 |
| 2021-04-14 | 50.95 |
| 2021-04-13 | 50.95 |
| 2021-04-12 | 50.95 |
| 2021-04-09 | 50.95 |
| 2021-04-08 | 50.95 |
| 2021-04-07 | 50.95 |
| 2021-04-01 | 50.95 |
| 2021-03-31 | 50.95 |
| 2021-03-30 | 50.95 |
| 2021-03-29 | 52.77 |
| 2021-03-26 | 50.95 |
| 2021-03-25 | 50.95 |
| 2021-03-24 | 50.95 |
| 2021-03-23 | 52.77 |
| 2021-03-22 | 52.77 |
| 2021-03-19 | 52.77 |
| 2021-03-18 | 52.77 |
| 2021-03-17 | 52.77 |
| 2021-03-16 | 52.77 |
| 2021-03-15 | 52.77 |
| 2021-03-12 | 52.77 |
| 2021-03-11 | 52.77 |
| 2021-03-10 | 52.77 |
| 2021-03-09 | 50.95 |
| 2021-03-08 | 52.77 |
| 2021-03-05 | 52.77 |
| 2021-03-04 | 50.95 |
| 2021-03-03 | 52.77 |
| 2021-03-02 | 50.95 |
| 2021-03-01 | 50.95 |
| 2021-02-26 | 50.95 |
| 2021-02-25 | 52.77 |
| 2021-02-24 | 50.95 |
| 2021-02-23 | 50.95 |
| 2021-02-22 | 50.95 |
| 2021-02-19 | 50.95 |
| 2021-02-18 | 50.95 |
| 2021-02-17 | 50.95 |
| 2021-02-16 | 50.95 |
| 2021-02-11 | 50.95 |
| 2021-02-10 | 50.95 |
| 2021-02-09 | 50.95 |
| 2021-02-08 | 52.77 |
| 2021-02-05 | 52.77 |
| 2021-02-04 | 50.95 |
| 2021-02-03 | 50.95 |
| 2021-02-02 | 50.95 |
| 2021-02-01 | 52.77 |
| 2021-01-29 | 52.77 |
| 2021-01-28 | 50.95 |
| 2021-01-27 | 52.77 |
| 2021-01-26 | 52.77 |
| 2021-01-25 | 52.77 |
| 2021-01-22 | 52.77 |
| 2021-01-21 | 52.77 |
| 2021-01-20 | 54.59 |
| 2021-01-19 | 54.59 |
| 2021-01-18 | 56.41 |
| 2021-01-15 | 47.31 |
| 2021-01-14 | 47.31 |
| 2021-01-13 | 45.49 |
| 2021-01-12 | 47.31 |
| 2021-01-11 | 45.49 |
| 2021-01-08 | 47.31 |
| 2021-01-07 | 47.31 |
| 2021-01-06 | 47.31 |
| 2021-01-05 | 47.31 |
| 2021-01-04 | 47.31 |
| 2020-12-31 | 49.13 |
| 2020-12-30 | 47.31 |
| 2020-12-29 | 47.31 |
| 2020-12-28 | 49.13 |
| 2020-12-24 | 49.13 |
| 2020-12-23 | 49.13 |
| 2020-12-22 | 49.13 |
| 2020-12-21 | 49.13 |
| 2020-12-18 | 49.13 |
| 2020-12-17 | 49.13 |
| 2020-12-16 | 49.13 |
| 2020-12-15 | 49.13 |
| 2020-12-14 | 52.77 |
| 2020-12-11 | 52.77 |
| 2020-12-10 | 45.49 |
| 2020-12-09 | 45.49 |
| 2020-12-08 | 45.49 |
| 2020-12-07 | 45.49 |
| 2020-12-04 | 45.49 |
| 2020-12-03 | 45.49 |
| 2020-12-02 | 45.49 |
| 2020-12-01 | 45.49 |
| 2020-11-30 | 45.49 |
| 2020-11-27 | 45.49 |
| 2020-11-26 | 45.49 |
| 2020-11-25 | 45.49 |
| 2020-11-24 | 45.49 |
| 2020-11-23 | 45.49 |
| 2020-11-20 | 45.49 |
| 2020-11-19 | 45.49 |
| 2020-11-18 | 45.49 |
| 2020-11-17 | 45.49 |
| 2020-11-16 | 45.49 |
| 2020-11-13 | 45.49 |
| 2020-11-12 | 45.49 |
| 2020-11-11 | 45.49 |
| 2020-11-10 | 45.49 |
| 2020-11-09 | 45.49 |
| 2020-11-06 | 45.49 |
| 2020-11-05 | 45.49 |
| 2020-11-04 | 45.49 |
| 2020-11-03 | 45.49 |
| 2020-11-02 | 45.49 |
| 2020-10-30 | 45.49 |
| 2020-10-29 | 45.49 |
| 2020-10-28 | 45.49 |
| 2020-10-27 | 45.49 |
| 2020-10-23 | 49.13 |
| 2020-10-22 | 49.13 |
| 2020-10-21 | 49.13 |
| 2020-10-20 | 50.95 |
| 2020-10-19 | 50.95 |
| 2020-10-16 | 50.95 |
| 2020-10-15 | 49.13 |
| 2020-10-14 | 50.95 |
| 2020-10-12 | 50.95 |
| 2020-10-09 | 50.95 |
| 2020-10-08 | 50.95 |
| 2020-10-07 | 50.95 |
| 2020-10-06 | 50.95 |
| 2020-10-05 | 50.95 |
| 2020-09-30 | 50.95 |
| 2020-09-29 | 49.13 |
| 2020-09-28 | 50.95 |
| 2020-09-25 | 50.95 |
| 2020-09-24 | 50.95 |
| 2020-09-23 | 49.13 |
| 2020-09-22 | 50.95 |
| 2020-09-21 | 50.95 |
| 2020-09-18 | 50.95 |
| 2020-09-17 | 49.13 |
| 2020-09-16 | 49.13 |
| 2020-09-15 | 49.13 |
| 2020-09-14 | 49.13 |
| 2020-09-11 | 50.95 |
| 2020-09-10 | 49.50 |
| 2020-09-09 | 45.94 |
| 2020-09-08 | 44.16 |
| 2020-09-07 | 45.94 |
| 2020-09-04 | 47.72 |
| 2020-09-03 | 45.94 |
| 2020-09-02 | 42.38 |
| 2020-09-01 | 47.72 |
| 2020-08-31 | 47.72 |
| 2020-08-28 | 47.72 |
| 2020-08-27 | 47.72 |
| 2020-08-26 | 47.72 |
| 2020-08-25 | 47.72 |
| 2020-08-24 | 45.94 |
| 2020-08-21 | 49.50 |
| 2020-08-20 | 49.50 |
| 2020-08-19 | 49.50 |
| 2020-08-18 | 49.50 |
| 2020-08-17 | 51.28 |
| 2020-08-14 | 49.50 |
| 2020-08-13 | 49.50 |
| 2020-08-12 | 49.50 |
| 2020-08-11 | 49.50 |
| 2020-08-10 | 49.50 |
| 2020-08-07 | 51.28 |
| 2020-08-06 | 47.72 |
| 2020-08-05 | 47.72 |
| 2020-08-04 | 49.50 |
| 2020-08-03 | 49.50 |
| 2020-07-31 | 49.50 |
| 2020-07-30 | 49.50 |
| 2020-07-29 | 49.50 |
| 2020-07-28 | 49.50 |
| 2020-07-27 | 47.72 |
| 2020-07-24 | 49.50 |
| 2020-07-23 | 49.50 |
| 2020-07-22 | 49.50 |
| 2020-07-21 | 49.50 |
| 2020-07-20 | 49.50 |
| 2020-07-17 | 49.50 |
| 2020-07-16 | 47.72 |
| 2020-07-15 | 49.50 |
| 2020-07-14 | 49.50 |
| 2020-07-13 | 49.50 |
| 2020-07-10 | 51.28 |
| 2020-07-09 | 49.50 |
| 2020-07-08 | 49.50 |
| 2020-07-07 | 51.28 |
| 2020-07-06 | 51.28 |
| 2020-07-03 | 51.28 |
| 2020-07-02 | 51.28 |
| 2020-06-30 | 51.28 |
| 2020-06-29 | 51.28 |
| 2020-06-26 | 53.05 |
| 2020-06-24 | 53.05 |
| 2020-06-23 | 53.05 |
| 2020-06-22 | 53.05 |
| 2020-06-19 | 53.05 |
| 2020-06-18 | 49.50 |
| 2020-06-17 | 53.05 |
| 2020-06-16 | 54.83 |
| 2020-06-15 | 54.83 |
| 2020-06-12 | 54.83 |
| 2020-06-11 | 53.05 |
| 2020-06-10 | 53.05 |
| 2020-06-09 | 56.61 |
| 2020-06-08 | 54.83 |
| 2020-06-05 | 54.83 |
| 2020-06-04 | 56.61 |
| 2020-06-03 | 53.05 |
| 2020-06-02 | 53.05 |
| 2020-06-01 | 53.05 |
| 2020-05-29 | 53.05 |
| 2020-05-28 | 49.50 |
| 2020-05-27 | 49.50 |
| 2020-05-26 | 49.50 |
| 2020-05-25 | 49.50 |
| 2020-05-22 | 51.28 |
| 2020-05-21 | 54.83 |
| 2020-05-20 | 53.05 |
| 2020-05-19 | 52.34 |
| 2020-05-18 | 54.05 |
| 2020-05-15 | 50.63 |
| 2020-05-14 | 48.92 |
| 2020-05-13 | 50.63 |
| 2020-05-12 | 48.92 |
| 2020-05-11 | 47.21 |
| 2020-05-08 | 50.63 |
| 2020-05-07 | 50.63 |
| 2020-05-06 | 48.92 |
| 2020-05-05 | 50.63 |
| 2020-05-04 | 50.63 |
| 2020-04-29 | 52.34 |
| 2020-04-28 | 54.05 |
| 2020-04-27 | 55.77 |
| 2020-04-24 | 52.34 |
| 2020-04-23 | 47.21 |
| 2020-04-22 | 47.21 |
| 2020-04-21 | 47.21 |
| 2020-04-20 | 48.92 |
| 2020-04-17 | 48.92 |
| 2020-04-16 | 48.92 |
| 2020-04-15 | 48.92 |
| 2020-04-14 | 48.92 |
| 2020-04-09 | 50.63 |
| 2020-04-08 | 47.21 |
| 2020-04-07 | 47.21 |
| 2020-04-06 | 45.50 |
| 2020-04-03 | 43.78 |
| 2020-04-02 | 43.78 |
| 2020-04-01 | 38.65 |
| 2020-03-31 | 40.36 |
| 2020-03-30 | 40.36 |
| 2020-03-27 | 42.07 |
| 2020-03-26 | 43.78 |
| 2020-03-25 | 50.63 |
| 2020-03-24 | 47.21 |
| 2020-03-23 | 45.50 |
| 2020-03-20 | 52.34 |
| 2020-03-19 | 52.34 |
| 2020-03-18 | 54.05 |
| 2020-03-17 | 54.05 |
| 2020-03-16 | 50.63 |
| 2020-03-13 | 55.77 |
| 2020-03-12 | 54.05 |
| 2020-03-11 | 57.48 |
| 2020-03-10 | 57.48 |
| 2020-03-09 | 57.48 |
| 2020-03-06 | 59.19 |
| 2020-03-05 | 59.19 |
| 2020-03-04 | 59.19 |
| 2020-03-03 | 59.19 |
| 2020-03-02 | 59.19 |
| 2020-02-28 | 57.48 |
| 2020-02-27 | 57.48 |
| 2020-02-26 | 57.48 |
| 2020-02-25 | 59.19 |
| 2020-02-24 | 59.19 |
| 2020-02-21 | 59.19 |
| 2020-02-20 | 59.19 |
| 2020-02-19 | 57.48 |
| 2020-02-18 | 59.19 |
| 2020-02-17 | 59.19 |
| 2020-02-14 | 59.19 |
| 2020-02-13 | 59.19 |
| 2020-02-12 | 59.19 |
| 2020-02-11 | 59.19 |
| 2020-02-10 | 59.19 |
| 2020-02-07 | 57.48 |
| 2020-02-06 | 59.19 |
| 2020-02-05 | 52.34 |
| 2020-02-04 | 50.63 |
| 2020-02-03 | 50.63 |
| 2020-01-31 | 48.92 |
| 2020-01-30 | 50.63 |
| 2020-01-29 | 50.63 |
| 2020-01-24 | 52.34 |
| 2020-01-23 | 50.63 |
| 2020-01-22 | 50.63 |
| 2020-01-21 | 50.63 |
| 2020-01-20 | 52.34 |
| 2020-01-17 | 52.34 |
| 2020-01-16 | 52.34 |
| 2020-01-15 | 52.34 |
| 2020-01-14 | 52.34 |
| 2020-01-13 | 52.34 |
| 2020-01-10 | 50.63 |
| 2020-01-09 | 50.63 |
| 2020-01-08 | 47.21 |
| 2020-01-07 | 48.92 |
| 2020-01-06 | 48.92 |
| 2020-01-03 | 48.92 |
| 2020-01-02 | 48.92 |
| 2019-12-31 | 48.92 |
| 2019-12-30 | 47.21 |
| 2019-12-27 | 47.21 |
| 2019-12-24 | 45.50 |
| 2019-12-23 | 45.50 |
| 2019-12-20 | 45.50 |
| 2019-12-19 | 43.78 |
| 2019-12-18 | 45.50 |
| 2019-12-17 | 43.78 |
| 2019-12-16 | 45.50 |
| 2019-12-13 | 43.78 |
| 2019-12-12 | 43.78 |
| 2019-12-11 | 42.07 |
| 2019-12-10 | 43.78 |
| 2019-12-09 | 42.07 |
| 2019-12-06 | 45.50 |
| 2019-12-05 | 45.50 |
| 2019-12-04 | 43.78 |
| 2019-12-03 | 43.78 |
| 2019-12-02 | 45.50 |
| 2019-11-29 | 45.50 |
| 2019-11-28 | 45.50 |
| 2019-11-27 | 45.50 |
| 2019-11-26 | 45.50 |
| 2019-11-25 | 45.50 |
| 2019-11-22 | 45.50 |
| 2019-11-21 | 43.78 |
| 2019-11-20 | 43.78 |
| 2019-11-19 | 43.78 |
| 2019-11-18 | 43.78 |
| 2019-11-15 | 43.78 |
| 2019-11-14 | 43.78 |
| 2019-11-13 | 43.78 |
| 2019-11-12 | 43.78 |
| 2019-11-11 | 45.50 |
| 2019-11-08 | 45.50 |
| 2019-11-07 | 45.50 |
| 2019-11-06 | 45.50 |
| 2019-11-05 | 45.50 |
| 2019-11-04 | 45.50 |
| 2019-11-01 | 43.78 |
| 2019-10-31 | 42.07 |
| 2019-10-30 | 42.07 |
| 2019-10-29 | 42.07 |
| 2019-10-28 | 42.07 |
| 2019-10-25 | 42.07 |
| 2019-10-24 | 42.07 |
| 2019-10-23 | 42.07 |
| 2019-10-22 | 42.07 |
| 2019-10-21 | 42.07 |
| 2019-10-18 | 42.07 |
| 2019-10-17 | 42.07 |
| 2019-10-16 | 42.07 |
| 2019-10-15 | 42.07 |
| 2019-10-14 | 42.07 |
| 2019-10-11 | 42.07 |
| 2019-10-10 | 42.07 |
| 2019-10-09 | 42.07 |
| 2019-10-08 | 42.07 |
| 2019-10-04 | 43.78 |
| 2019-10-03 | 43.78 |
| 2019-10-02 | 43.78 |
| 2019-09-30 | 43.78 |
| 2019-09-27 | 43.78 |
| 2019-09-26 | 45.50 |
| 2019-09-25 | 45.50 |
| 2019-09-24 | 45.50 |
| 2019-09-23 | 45.50 |
| 2019-09-20 | 47.21 |
| 2019-09-19 | 47.21 |
| 2019-09-18 | 48.92 |
| 2019-09-17 | 45.50 |
| 2019-09-16 | 45.50 |
| 2019-09-13 | 45.50 |
| 2019-09-12 | 45.50 |
| 2019-09-11 | 45.50 |
| 2019-09-10 | 45.50 |
| 2019-09-09 | 45.50 |
| 2019-09-06 | 45.50 |
| 2019-09-05 | 45.50 |
| 2019-09-04 | 45.50 |
| 2019-09-03 | 45.50 |
| 2019-09-02 | 44.47 |
| 2019-08-30 | 44.47 |
| 2019-08-29 | 44.47 |
| 2019-08-28 | 44.47 |
| 2019-08-27 | 44.47 |
| 2019-08-26 | 42.81 |
| 2019-08-23 | 44.47 |
| 2019-08-22 | 42.81 |
| 2019-08-21 | 44.47 |
| 2019-08-20 | 44.47 |
| 2019-08-19 | 44.47 |
| 2019-08-16 | 44.47 |
| 2019-08-15 | 44.47 |
| 2019-08-14 | 42.81 |
| 2019-08-13 | 42.81 |
| 2019-08-12 | 44.47 |
| 2019-08-09 | 44.47 |
| 2019-08-08 | 44.47 |
| 2019-08-07 | 44.47 |
| 2019-08-06 | 46.13 |
| 2019-08-05 | 44.47 |
| 2019-08-02 | 46.13 |
| 2019-08-01 | 46.13 |
| 2019-07-31 | 46.13 |
| 2019-07-30 | 46.13 |
| 2019-07-29 | 47.79 |
| 2019-07-26 | 47.79 |
| 2019-07-25 | 49.45 |
| 2019-07-24 | 49.45 |
| 2019-07-23 | 47.79 |
| 2019-07-22 | 49.45 |
| 2019-07-19 | 47.79 |
| 2019-07-18 | 47.79 |
| 2019-07-17 | 44.47 |
| 2019-07-16 | 42.81 |
| 2019-07-15 | 42.81 |
| 2019-07-12 | 41.15 |
| 2019-07-11 | 42.81 |
| 2019-07-10 | 42.81 |
| 2019-07-09 | 41.15 |
| 2019-07-08 | 42.81 |
| 2019-07-05 | 42.81 |
| 2019-07-04 | 42.81 |
| 2019-07-03 | 42.81 |
| 2019-07-02 | 42.81 |
| 2019-06-28 | 42.81 |
| 2019-06-27 | 42.81 |
| 2019-06-26 | 42.81 |
| 2019-06-25 | 44.47 |
| 2019-06-24 | 44.47 |
| 2019-06-21 | 44.47 |
| 2019-06-20 | 44.47 |
| 2019-06-19 | 42.81 |
| 2019-06-18 | 44.47 |
| 2019-06-17 | 42.81 |
| 2019-06-14 | 42.81 |
| 2019-06-13 | 42.81 |
| 2019-06-12 | 42.81 |
| 2019-06-11 | 42.81 |
| 2019-06-10 | 44.47 |
| 2019-06-06 | 44.47 |
| 2019-06-05 | 44.47 |
| 2019-06-04 | 44.47 |
| 2019-06-03 | 42.81 |
| 2019-05-31 | 44.47 |
| 2019-05-30 | 44.47 |
| 2019-05-29 | 43.87 |
| 2019-05-28 | 40.67 |
| 2019-05-27 | 40.67 |
| 2019-05-24 | 42.27 |
| 2019-05-23 | 40.67 |
| 2019-05-22 | 40.67 |
| 2019-05-21 | 42.27 |
| 2019-05-20 | 42.27 |
| 2019-05-17 | 42.27 |
| 2019-05-16 | 42.27 |
| 2019-05-15 | 43.87 |
| 2019-05-14 | 42.27 |
| 2019-05-10 | 42.27 |
| 2019-05-09 | 43.87 |
| 2019-05-08 | 45.47 |
| 2019-05-07 | 45.47 |
| 2019-05-06 | 45.47 |
| 2019-05-03 | 45.47 |
| 2019-05-02 | 45.47 |
| 2019-04-30 | 45.47 |
| 2019-04-29 | 45.47 |
| 2019-04-26 | 45.47 |
| 2019-04-25 | 45.47 |
| 2019-04-24 | 45.47 |
| 2019-04-23 | 45.47 |
| 2019-04-18 | 45.47 |
| 2019-04-17 | 45.47 |
| 2019-04-16 | 45.47 |
| 2019-04-15 | 45.47 |
| 2019-04-12 | 45.47 |
| 2019-04-11 | 45.47 |
| 2019-04-10 | 45.47 |
| 2019-04-09 | 47.07 |
| 2019-04-08 | 47.07 |
| 2019-04-04 | 47.07 |
| 2019-04-03 | 47.07 |
| 2019-04-02 | 47.07 |
| 2019-04-01 | 47.07 |
| 2019-03-29 | 45.47 |
| 2019-03-28 | 45.47 |
| 2019-03-27 | 47.07 |
| 2019-03-26 | 47.07 |
| 2019-03-25 | 45.47 |
| 2019-03-22 | 47.07 |
| 2019-03-21 | 47.07 |
| 2019-03-20 | 47.07 |
| 2019-03-19 | 50.27 |
| 2019-03-18 | 48.67 |
| 2019-03-15 | 47.07 |
| 2019-03-14 | 48.67 |
| 2019-03-13 | 48.67 |
| 2019-03-12 | 48.67 |
| 2019-03-11 | 50.27 |
| 2019-03-08 | 48.67 |
| 2019-03-07 | 48.67 |
| 2019-03-06 | 48.67 |
| 2019-03-05 | 48.67 |
| 2019-03-04 | 50.27 |
| 2019-03-01 | 50.27 |
| 2019-02-28 | 48.67 |
| 2019-02-27 | 48.67 |
| 2019-02-26 | 48.67 |
| 2019-02-25 | 48.67 |
| 2019-02-22 | 47.07 |
| 2019-02-21 | 48.67 |
| 2019-02-20 | 47.07 |
| 2019-02-19 | 47.07 |
| 2019-02-18 | 47.07 |
| 2019-02-15 | 47.07 |
| 2019-02-14 | 47.07 |
| 2019-02-13 | 47.07 |
| 2019-02-12 | 43.87 |
| 2019-02-11 | 43.87 |
| 2019-02-08 | 40.67 |
| 2019-02-04 | 40.67 |
| 2019-02-01 | 40.67 |
| 2019-01-31 | 40.67 |
| 2019-01-30 | 39.08 |
| 2019-01-29 | 39.08 |
| 2019-01-28 | 39.08 |
| 2019-01-25 | 37.48 |
| 2019-01-24 | 37.48 |
| 2019-01-23 | 37.48 |
| 2019-01-22 | 37.48 |
| 2019-01-21 | 37.48 |
| 2019-01-18 | 37.48 |
| 2019-01-17 | 37.48 |
| 2019-01-16 | 37.48 |
| 2019-01-15 | 37.48 |
| 2019-01-14 | 37.48 |
| 2019-01-11 | 37.48 |
| 2019-01-10 | 37.48 |
| 2019-01-09 | 37.48 |
| 2019-01-08 | 37.48 |
| 2019-01-07 | 37.48 |
| 2019-01-04 | 37.48 |
| 2019-01-03 | 37.48 |
| 2019-01-02 | 39.08 |
| 2018-12-31 | 39.08 |
| 2018-12-28 | 37.48 |
| 2018-12-27 | 37.48 |
| 2018-12-24 | 37.48 |
| 2018-12-21 | 37.48 |
| 2018-12-20 | 37.48 |
| 2018-12-19 | 37.48 |
| 2018-12-18 | 39.08 |
| 2018-12-17 | 37.48 |
| 2018-12-14 | 37.48 |
| 2018-12-13 | 39.08 |
| 2018-12-12 | 37.48 |
| 2018-12-11 | 37.48 |
| 2018-12-10 | 37.48 |
| 2018-12-07 | 39.08 |
| 2018-12-06 | 39.08 |
| 2018-12-05 | 39.08 |
| 2018-12-04 | 39.08 |
| 2018-12-03 | 39.08 |
| 2018-11-30 | 39.08 |
| 2018-11-29 | 39.08 |
| 2018-11-28 | 40.67 |
| 2018-11-27 | 39.08 |
| 2018-11-26 | 39.08 |
| 2018-11-23 | 40.67 |
| 2018-11-22 | 39.08 |
| 2018-11-21 | 40.67 |
| 2018-11-20 | 40.67 |
| 2018-11-19 | 40.67 |
| 2018-11-16 | 40.67 |
| 2018-11-15 | 40.67 |
| 2018-11-14 | 40.67 |
| 2018-11-13 | 34.28 |
| 2018-11-12 | 34.28 |
| 2018-11-09 | 34.28 |
| 2018-11-08 | 34.28 |
| 2018-11-07 | 34.28 |
| 2018-11-06 | 34.28 |
| 2018-11-05 | 34.28 |
| 2018-11-02 | 34.28 |
| 2018-11-01 | 32.68 |
| 2018-10-31 | 32.68 |
| 2018-10-30 | 32.68 |
| 2018-10-29 | 32.68 |
| 2018-10-26 | 32.68 |
| 2018-10-25 | 34.28 |
| 2018-10-24 | 32.68 |
| 2018-10-23 | 32.68 |
| 2018-10-22 | 34.28 |
| 2018-10-19 | 32.68 |
| 2018-10-18 | 34.28 |
| 2018-10-16 | 34.28 |
| 2018-10-15 | 34.28 |
| 2018-10-12 | 34.28 |
| 2018-10-11 | 34.28 |
| 2018-10-10 | 35.88 |
| 2018-10-09 | 35.88 |
| 2018-10-08 | 37.48 |
| 2018-10-05 | 35.88 |
| 2018-10-04 | 35.88 |
| 2018-10-03 | 37.48 |
| 2018-10-02 | 37.48 |
| 2018-09-28 | 39.08 |
| 2018-09-27 | 39.08 |
| 2018-09-26 | 39.08 |
| 2018-09-24 | 37.48 |
| 2018-09-21 | 37.48 |
| 2018-09-20 | 35.88 |
| 2018-09-19 | 35.88 |
| 2018-09-18 | 35.88 |
| 2018-09-17 | 35.88 |
| 2018-09-14 | 35.88 |
| 2018-09-13 | 35.88 |
| 2018-09-12 | 35.88 |
| 2018-09-11 | 36.68 |
| 2018-09-10 | 36.68 |
| 2018-09-07 | 38.23 |
| 2018-09-06 | 38.23 |
| 2018-09-05 | 38.23 |
| 2018-09-04 | 38.23 |
| 2018-09-03 | 35.12 |
| 2018-08-31 | 35.12 |
| 2018-08-30 | 35.12 |
| 2018-08-29 | 35.12 |
| 2018-08-28 | 33.57 |
| 2018-08-27 | 30.47 |
| 2018-08-24 | 30.47 |
| 2018-08-23 | 32.02 |
| 2018-08-22 | 32.02 |
| 2018-08-21 | 30.47 |
| 2018-08-20 | 32.02 |
| 2018-08-17 | 30.47 |
| 2018-08-16 | 28.91 |
| 2018-08-15 | 28.91 |
| 2018-08-14 | 30.47 |
| 2018-08-13 | 32.02 |
| 2018-08-10 | 32.02 |
| 2018-08-09 | 33.57 |
| 2018-08-08 | 33.57 |
| 2018-08-07 | 35.12 |
| 2018-08-06 | 32.02 |
| 2018-08-03 | 35.12 |
| 2018-08-02 | 25.81 |
| 2018-08-01 | 25.81 |
| 2018-07-31 | 25.81 |
| 2018-07-30 | 25.81 |
| 2018-07-27 | 27.36 |
| 2018-07-26 | 27.36 |
| 2018-07-25 | 28.91 |
| 2018-07-24 | 28.91 |
| 2018-07-23 | 25.81 |
| 2018-07-20 | 25.81 |
| 2018-07-19 | 22.70 |
| 2018-07-18 | 24.25 |
| 2018-07-17 | 27.36 |
| 2018-07-16 | 28.91 |
| 2018-07-13 | 27.36 |
| 2018-07-12 | 25.81 |
| 2018-07-11 | 22.70 |
| 2018-07-10 | 22.70 |
| 2018-07-09 | 24.25 |
| 2018-07-06 | 24.25 |
| 2018-07-05 | 25.81 |
| 2018-07-04 | 24.25 |
| 2018-07-03 | 27.36 |
| 2018-06-29 | 27.36 |
| 2018-06-28 | 27.36 |
| 2018-06-27 | 27.36 |
| 2018-06-26 | 30.47 |
| 2018-06-25 | 30.47 |
| 2018-06-22 | 30.47 |
| 2018-06-21 | 28.91 |
| 2018-06-20 | 28.91 |
| 2018-06-19 | 28.91 |
| 2018-06-15 | 32.02 |
| 2018-06-14 | 33.57 |
| 2018-06-13 | 33.57 |
| 2018-06-12 | 35.12 |
| 2018-06-11 | 33.57 |
| 2018-06-08 | 35.12 |
| 2018-06-07 | 35.12 |
| 2018-06-06 | 33.57 |
| 2018-06-05 | 33.26 |
| 2018-06-04 | 33.26 |
| 2018-06-01 | 33.26 |
| 2018-05-31 | 30.27 |
| 2018-05-30 | 31.76 |
| 2018-05-29 | 31.76 |
| 2018-05-28 | 31.76 |
| 2018-05-25 | 33.26 |
| 2018-05-24 | 31.76 |
| 2018-05-23 | 31.76 |
| 2018-05-21 | 31.76 |
| 2018-05-18 | 31.76 |
| 2018-05-17 | 31.76 |
| 2018-05-16 | 31.76 |
| 2018-05-15 | 31.76 |
| 2018-05-14 | 31.76 |
| 2018-05-11 | 31.76 |
| 2018-05-10 | 31.76 |
| 2018-05-09 | 30.27 |
| 2018-05-08 | 30.27 |
| 2018-05-07 | 30.27 |
| 2018-05-04 | 30.27 |
| 2018-05-03 | 30.27 |
| 2018-05-02 | 30.27 |
| 2018-04-30 | 30.27 |
| 2018-04-27 | 30.27 |
| 2018-04-26 | 28.77 |
| 2018-04-25 | 28.77 |
| 2018-04-24 | 28.77 |
| 2018-04-23 | 28.77 |
| 2018-04-20 | 30.27 |
| 2018-04-19 | 30.27 |
| 2018-04-18 | 30.27 |
| 2018-04-17 | 30.27 |
| 2018-04-16 | 30.27 |
| 2018-04-13 | 30.27 |
| 2018-04-12 | 30.27 |
| 2018-04-11 | 31.76 |
| 2018-04-10 | 31.76 |
| 2018-04-09 | 30.27 |
| 2018-04-06 | 30.27 |
| 2018-04-04 | 30.27 |
| 2018-04-03 | 30.27 |
| 2018-03-29 | 31.76 |
| 2018-03-28 | 31.76 |
| 2018-03-27 | 33.26 |
| 2018-03-26 | 33.26 |
| 2018-03-23 | 33.26 |
| 2018-03-22 | 42.24 |
| 2018-03-21 | 43.74 |
| 2018-03-20 | 42.24 |
| 2018-03-19 | 42.24 |
| 2018-03-16 | 42.24 |
| 2018-03-15 | 40.75 |
| 2018-03-14 | 40.75 |
| 2018-03-13 | 42.24 |
| 2018-03-12 | 42.24 |
| 2018-03-09 | 34.76 |
| 2018-03-08 | 34.76 |
| 2018-03-07 | 34.76 |
| 2018-03-06 | 36.26 |
| 2018-03-05 | 34.76 |
| 2018-03-02 | 36.26 |
| 2018-03-01 | 36.26 |
| 2018-02-28 | 36.26 |
| 2018-02-27 | 36.26 |
| 2018-02-26 | 36.26 |
| 2018-02-23 | 36.26 |
| 2018-02-22 | 36.26 |
| 2018-02-21 | 37.75 |
| 2018-02-20 | 34.76 |
| 2018-02-15 | 31.76 |
| 2018-02-14 | 31.76 |
| 2018-02-13 | 34.76 |
| 2018-02-12 | 33.26 |
| 2018-02-09 | 33.26 |
| 2018-02-08 | 34.76 |
| 2018-02-07 | 33.26 |
| 2018-02-06 | 33.26 |
| 2018-02-05 | 36.26 |
| 2018-02-02 | 37.75 |
| 2018-02-01 | 39.25 |
| 2018-01-31 | 36.26 |
| 2018-01-30 | 37.75 |
| 2018-01-29 | 37.75 |
| 2018-01-26 | 37.75 |
| 2018-01-25 | 36.26 |
| 2018-01-24 | 36.26 |
| 2018-01-23 | 36.26 |
| 2018-01-22 | 34.76 |
| 2018-01-19 | 34.76 |
| 2018-01-18 | 36.26 |
| 2018-01-17 | 36.26 |
| 2018-01-16 | 36.26 |
| 2018-01-15 | 37.75 |
| 2018-01-12 | 37.75 |
| 2018-01-11 | 37.75 |
| 2018-01-10 | 39.25 |
| 2018-01-09 | 39.25 |
| 2018-01-08 | 40.75 |
| 2018-01-05 | 39.25 |
| 2018-01-04 | 36.26 |
| 2018-01-03 | 37.75 |
| 2018-01-02 | 34.76 |
| 2017-12-29 | 31.76 |
| 2017-12-28 | 30.27 |
| 2017-12-27 | 31.76 |
| 2017-12-22 | 33.26 |
| 2017-12-21 | 33.26 |
| 2017-12-20 | 31.76 |
| 2017-12-19 | 30.27 |
| 2017-12-18 | 31.76 |
| 2017-12-15 | 33.26 |
| 2017-12-14 | 31.76 |
| 2017-12-13 | 33.26 |
| 2017-12-12 | 33.26 |
| 2017-12-11 | 33.26 |
| 2017-12-08 | 31.76 |
| 2017-12-07 | 31.76 |
| 2017-12-06 | 31.76 |
| 2017-12-05 | 33.26 |
| 2017-12-04 | 33.26 |
| 2017-12-01 | 34.76 |
| 2017-11-30 | 33.26 |
| 2017-11-29 | 31.76 |
| 2017-11-28 | 31.76 |
| 2017-11-27 | 31.76 |
| 2017-11-24 | 33.26 |
| 2017-11-23 | 31.76 |
| 2017-11-22 | 31.76 |
| 2017-11-21 | 30.27 |
| 2017-11-20 | 31.76 |
| 2017-11-17 | 33.26 |
| 2017-11-16 | 33.26 |
| 2017-11-15 | 33.26 |
| 2017-11-14 | 34.76 |
| 2017-11-13 | 34.76 |
| 2017-11-10 | 33.26 |
| 2017-11-09 | 34.76 |
| 2017-11-08 | 33.26 |
| 2017-11-07 | 33.26 |
| 2017-11-06 | 34.76 |
| 2017-11-03 | 34.76 |
| 2017-11-02 | 34.76 |
| 2017-11-01 | 34.76 |
| 2017-10-31 | 34.76 |
| 2017-10-30 | 33.26 |
| 2017-10-27 | 34.76 |
| 2017-10-26 | 36.26 |
| 2017-10-25 | 33.26 |
| 2017-10-24 | 34.76 |
| 2017-10-23 | 34.76 |
| 2017-10-20 | 34.76 |
| 2017-10-19 | 34.76 |
| 2017-10-18 | 34.76 |
| 2017-10-17 | 34.76 |
| 2017-10-16 | 34.76 |
| 2017-10-13 | 36.26 |
| 2017-10-12 | 34.76 |
| 2017-10-11 | 34.76 |
| 2017-10-10 | 34.76 |
| 2017-10-09 | 34.76 |
| 2017-10-06 | 37.75 |
| 2017-10-04 | 37.75 |
| 2017-10-03 | 39.25 |
| 2017-09-29 | 39.25 |
| 2017-09-28 | 33.26 |
| 2017-09-27 | 31.76 |
| 2017-09-26 | 31.76 |
| 2017-09-25 | 31.76 |
| 2017-09-22 | 33.26 |
| 2017-09-21 | 33.26 |
| 2017-09-20 | 33.26 |
| 2017-09-19 | 34.76 |
| 2017-09-18 | 34.76 |
| 2017-09-15 | 34.76 |
| 2017-09-14 | 34.76 |
| 2017-09-13 | 33.26 |
| 2017-09-12 | 34.76 |
| 2017-09-11 | 34.76 |
| 2017-09-08 | 39.25 |
| 2017-09-07 | 36.26 |
| 2017-09-06 | 34.76 |
| 2017-09-05 | 34.76 |
| 2017-09-04 | 34.76 |
| 2017-09-01 | 32.51 |
| 2017-08-31 | 35.42 |
| 2017-08-30 | 32.51 |
| 2017-08-29 | 33.97 |
| 2017-08-28 | 33.97 |
| 2017-08-25 | 32.51 |
| 2017-08-24 | 32.51 |
| 2017-08-22 | 32.51 |
| 2017-08-21 | 32.51 |
| 2017-08-18 | 32.51 |
| 2017-08-17 | 35.42 |
| 2017-08-16 | 32.51 |
| 2017-08-15 | 32.51 |
| 2017-08-14 | 31.06 |
| 2017-08-11 | 29.60 |
| 2017-08-10 | 32.51 |
| 2017-08-09 | 32.51 |
| 2017-08-08 | 33.97 |
| 2017-08-07 | 32.51 |
| 2017-08-04 | 33.97 |
| 2017-08-03 | 33.97 |
| 2017-08-02 | 32.51 |
| 2017-08-01 | 33.97 |
| 2017-07-31 | 32.51 |
| 2017-07-28 | 32.51 |
| 2017-07-27 | 32.51 |
| 2017-07-26 | 33.97 |
| 2017-07-25 | 33.97 |
| 2017-07-24 | 33.97 |
| 2017-07-21 | 35.42 |
| 2017-07-20 | 35.42 |
| 2017-07-19 | 32.51 |
| 2017-07-18 | 32.51 |
| 2017-07-17 | 31.06 |
| 2017-07-14 | 32.51 |
| 2017-07-13 | 33.97 |
| 2017-07-12 | 32.51 |
| 2017-07-11 | 35.42 |
| 2017-07-10 | 33.97 |
| 2017-07-07 | 33.97 |
| 2017-07-06 | 35.42 |
| 2017-07-05 | 33.97 |
| 2017-07-04 | 33.97 |
| 2017-07-03 | 33.97 |
| 2017-06-30 | 33.97 |
| 2017-06-29 | 33.97 |
| 2017-06-28 | 35.42 |
| 2017-06-27 | 35.42 |
| 2017-06-26 | 35.42 |
| 2017-06-23 | 35.42 |
| 2017-06-22 | 35.42 |
| 2017-06-21 | 35.42 |
| 2017-06-20 | 36.88 |
| 2017-06-19 | 36.88 |
| 2017-06-16 | 38.34 |
| 2017-06-15 | 38.34 |
| 2017-06-14 | 39.79 |
| 2017-06-13 | 39.79 |
| 2017-06-12 | 41.25 |
| 2017-06-09 | 42.71 |
| 2017-06-08 | 45.62 |
| 2017-06-07 | 44.16 |
| 2017-06-06 | 44.16 |
| 2017-06-05 | 43.87 |
| 2017-06-02 | 43.87 |
| 2017-06-01 | 42.46 |
| 2017-05-31 | 42.46 |
| 2017-05-29 | 43.87 |
| 2017-05-26 | 42.46 |
| 2017-05-25 | 42.46 |
| 2017-05-24 | 42.46 |
| 2017-05-23 | 42.46 |
| 2017-05-22 | 42.46 |
| 2017-05-19 | 42.46 |
| 2017-05-18 | 42.46 |
| 2017-05-17 | 39.64 |
| 2017-05-16 | 42.46 |
| 2017-05-15 | 42.46 |
| 2017-05-12 | 45.28 |
| 2017-05-11 | 45.28 |
| 2017-05-10 | 45.28 |
| 2017-05-09 | 43.87 |
| 2017-05-08 | 43.87 |
| 2017-05-05 | 43.87 |
| 2017-05-04 | 43.87 |
| 2017-05-02 | 43.87 |
| 2017-04-28 | 42.46 |
| 2017-04-27 | 42.46 |
| 2017-04-26 | 42.46 |
| 2017-04-25 | 42.46 |
| 2017-04-24 | 42.46 |
| 2017-04-21 | 42.46 |
| 2017-04-20 | 42.46 |
| 2017-04-19 | 41.05 |
| 2017-04-18 | 41.05 |
| 2017-04-13 | 45.28 |
| 2017-04-12 | 45.28 |
| 2017-04-11 | 41.05 |
| 2017-04-10 | 42.46 |
| 2017-04-07 | 41.05 |
| 2017-04-06 | 39.64 |
| 2017-04-05 | 39.64 |
| 2017-04-03 | 39.64 |
| 2017-03-31 | 41.05 |
| 2017-03-30 | 41.05 |
| 2017-03-29 | 41.05 |
| 2017-03-28 | 38.23 |
| 2017-03-27 | 42.46 |
| 2017-03-24 | 45.28 |
| 2017-03-23 | 46.69 |
| 2017-03-22 | 45.28 |
| 2017-03-21 | 43.87 |
| 2017-03-20 | 48.10 |
| 2017-03-17 | 39.64 |
| 2017-03-16 | 41.05 |
| 2017-03-15 | 39.64 |
| 2017-03-14 | 39.64 |
| 2017-03-13 | 39.64 |
| 2017-03-10 | 38.23 |
| 2017-03-09 | 39.64 |
| 2017-03-08 | 39.64 |
| 2017-03-07 | 39.64 |
| 2017-03-06 | 38.23 |
| 2017-03-03 | 39.64 |
| 2017-03-02 | 39.64 |
| 2017-03-01 | 38.23 |
| 2017-02-28 | 39.64 |
| 2017-02-27 | 39.64 |
| 2017-02-24 | 39.64 |
| 2017-02-23 | 42.46 |
| 2017-02-22 | 41.05 |
| 2017-02-21 | 41.05 |
| 2017-02-20 | 39.64 |
| 2017-02-17 | 38.23 |
| 2017-02-16 | 39.64 |
| 2017-02-15 | 38.23 |
| 2017-02-14 | 38.23 |
| 2017-02-13 | 38.23 |
| 2017-02-10 | 39.64 |
| 2017-02-09 | 39.64 |
| 2017-02-08 | 39.64 |
| 2017-02-07 | 36.82 |
| 2017-02-06 | 36.82 |
| 2017-02-03 | 36.82 |
| 2017-02-02 | 38.23 |
| 2017-02-01 | 38.23 |
| 2017-01-27 | 39.64 |
| 2017-01-26 | 38.23 |
| 2017-01-25 | 36.82 |
| 2017-01-24 | 36.82 |
| 2017-01-23 | 36.82 |
| 2017-01-20 | 35.41 |
| 2017-01-19 | 36.82 |
| 2017-01-18 | 36.82 |
| 2017-01-17 | 36.82 |
| 2017-01-16 | 35.41 |
| 2017-01-13 | 35.41 |
| 2017-01-12 | 35.41 |
| 2017-01-11 | 36.82 |
| 2017-01-10 | 39.64 |
| 2017-01-09 | 39.64 |
| 2017-01-06 | 39.64 |
| 2017-01-05 | 41.05 |
| 2017-01-04 | 35.41 |
| 2017-01-03 | 35.41 |
| 2016-12-30 | 35.41 |
| 2016-12-29 | 35.41 |
| 2016-12-28 | 35.41 |
| 2016-12-23 | 35.41 |
| 2016-12-22 | 34.00 |
| 2016-12-21 | 35.41 |
| 2016-12-20 | 36.82 |
| 2016-12-19 | 36.82 |
| 2016-12-16 | 36.82 |
| 2016-12-15 | 35.41 |
| 2016-12-14 | 39.64 |
| 2016-12-13 | 38.23 |
| 2016-12-12 | 38.23 |
| 2016-12-09 | 39.64 |
| 2016-12-08 | 36.82 |
| 2016-12-07 | 36.82 |
| 2016-12-06 | 38.23 |
| 2016-12-05 | 38.23 |
| 2016-12-02 | 38.23 |
| 2016-12-01 | 36.82 |
| 2016-11-30 | 38.23 |
| 2016-11-29 | 38.23 |
| 2016-11-28 | 41.05 |
| 2016-11-25 | 41.05 |
| 2016-11-24 | 41.05 |
| 2016-11-23 | 42.46 |
| 2016-11-22 | 41.05 |
| 2016-11-21 | 43.87 |
| 2016-11-18 | 41.05 |
| 2016-11-17 | 42.46 |
| 2016-11-16 | 42.46 |
| 2016-11-15 | 41.05 |
| 2016-11-14 | 42.46 |
| 2016-11-11 | 45.28 |
| 2016-11-10 | 46.69 |
| 2016-11-09 | 45.28 |
| 2016-11-08 | 45.28 |
| 2016-11-07 | 43.87 |
| 2016-11-04 | 45.28 |
| 2016-11-03 | 45.28 |
| 2016-11-02 | 46.69 |
| 2016-11-01 | 48.10 |
| 2016-10-31 | 46.69 |
| 2016-10-28 | 48.10 |
| 2016-10-27 | 46.69 |
| 2016-10-26 | 52.33 |
| 2016-10-25 | 52.33 |
| 2016-10-24 | 56.56 |
| 2016-10-20 | 66.44 |
| 2016-10-19 | 60.80 |
| 2016-10-18 | 63.62 |
| 2016-10-17 | 62.21 |
| 2016-10-14 | 65.03 |
| 2016-10-13 | 59.39 |
| 2016-10-12 | 63.62 |
| 2016-10-11 | 65.03 |
| 2016-10-07 | 63.62 |
| 2016-10-06 | 69.26 |
| 2016-10-05 | 69.26 |
| 2016-10-04 | 73.49 |
| 2016-10-03 | 59.39 |
| 2016-09-30 | 60.80 |
| 2016-09-29 | 63.62 |
| 2016-09-28 | 66.44 |
| 2016-09-27 | 53.74 |
| 2016-09-26 | 55.15 |
| 2016-09-23 | 60.80 |
| 2016-09-22 | 43.87 |
| 2016-09-21 | 43.87 |
| 2016-09-20 | 42.46 |
| 2016-09-19 | 45.28 |
| 2016-09-15 | 42.46 |
| 2016-09-14 | 41.05 |
| 2016-09-13 | 39.64 |
| 2016-09-12 | 42.46 |
| 2016-09-09 | 44.58 |
| 2016-09-08 | 44.58 |
| 2016-09-07 | 45.95 |
| 2016-09-06 | 43.20 |
| 2016-09-05 | 44.58 |
| 2016-09-02 | 43.20 |
| 2016-09-01 | 39.07 |
| 2016-08-31 | 37.69 |
| 2016-08-30 | 39.07 |
| 2016-08-29 | 37.69 |
| 2016-08-26 | 39.07 |
| 2016-08-25 | 41.82 |
| 2016-08-24 | 41.82 |
| 2016-08-23 | 43.20 |
| 2016-08-22 | 43.20 |
| 2016-08-19 | 44.58 |
| 2016-08-18 | 47.33 |
| 2016-08-17 | 37.69 |
| 2016-08-16 | 39.07 |
| 2016-08-15 | 40.44 |
| 2016-08-12 | 37.69 |
| 2016-08-11 | 33.56 |
| 2016-08-10 | 33.56 |
| 2016-08-09 | 33.56 |
| 2016-08-08 | 32.18 |
| 2016-08-05 | 30.81 |
| 2016-08-04 | 32.18 |
| 2016-08-03 | 32.18 |
| 2016-08-01 | 32.18 |
| 2016-07-29 | 30.81 |
| 2016-07-28 | 30.81 |
| 2016-07-27 | 32.18 |
| 2016-07-26 | 32.18 |
| 2016-07-25 | 32.18 |
| 2016-07-22 | 32.18 |
| 2016-07-21 | 32.18 |
| 2016-07-20 | 32.18 |
| 2016-07-19 | 32.18 |
| 2016-07-18 | 32.18 |
| 2016-07-15 | 33.56 |
| 2016-07-14 | 33.56 |
| 2016-07-13 | 32.18 |
| 2016-07-12 | 32.18 |
| 2016-07-11 | 33.56 |
| 2016-07-08 | 32.18 |
| 2016-07-07 | 32.18 |
| 2016-07-06 | 30.81 |
| 2016-07-05 | 32.18 |
| 2016-07-04 | 32.18 |
| 2016-06-30 | 32.18 |
| 2016-06-29 | 30.81 |
| 2016-06-28 | 29.43 |
| 2016-06-27 | 30.81 |
| 2016-06-24 | 29.43 |
| 2016-06-23 | 32.18 |
| 2016-06-22 | 34.94 |
| 2016-06-21 | 34.94 |
| 2016-06-20 | 33.56 |
| 2016-06-17 | 32.18 |
| 2016-06-16 | 32.18 |
| 2016-06-15 | 33.56 |
| 2016-06-14 | 30.81 |
| 2016-06-13 | 32.18 |
| 2016-06-10 | 34.94 |
| 2016-06-08 | 36.31 |
| 2016-06-07 | 36.31 |
| 2016-06-06 | 32.18 |
| 2016-06-03 | 33.15 |
| 2016-06-02 | 31.83 |
| 2016-06-01 | 31.83 |
| 2016-05-31 | 33.15 |
| 2016-05-30 | 30.51 |
| 2016-05-27 | 30.51 |
| 2016-05-26 | 30.51 |
| 2016-05-25 | 30.51 |
| 2016-05-24 | 30.51 |
| 2016-05-23 | 29.19 |
| 2016-05-20 | 29.19 |
| 2016-05-19 | 27.87 |
| 2016-05-18 | 23.92 |
| 2016-05-17 | 25.24 |
| 2016-05-16 | 26.56 |
| 2016-05-13 | 29.19 |
| 2016-05-12 | 30.51 |
| 2016-05-11 | 34.47 |
| 2016-05-10 | 31.83 |
| 2016-05-09 | 31.83 |
| 2016-05-06 | 35.78 |
| 2016-05-05 | 38.42 |
| 2016-05-04 | 30.51 |
| 2016-05-03 | 29.19 |
| 2016-04-29 | 30.51 |
| 2016-04-28 | 26.56 |
| 2016-04-27 | 27.87 |
| 2016-04-26 | 29.19 |
| 2016-04-25 | 31.83 |
| 2016-04-22 | 30.51 |
| 2016-04-21 | 31.83 |
| 2016-04-20 | 34.47 |
| 2016-04-19 | 33.15 |
| 2016-04-18 | 25.24 |
| 2016-04-15 | 26.56 |
| 2016-04-14 | 25.24 |
| 2016-04-13 | 23.92 |
| 2016-04-12 | 25.24 |
| 2016-04-11 | 25.24 |
| 2016-04-08 | 26.56 |
| 2016-04-07 | 22.16 |
| 2016-04-06 | 22.16 |
| 2016-04-05 | 20.86 |
| 2016-04-01 | 22.16 |
| 2016-03-31 | 20.86 |
| 2016-03-30 | 22.16 |
| 2016-03-29 | 22.16 |
| 2016-03-24 | 32.56 |
| 2016-03-23 | 35.16 |
| 2016-03-22 | 33.86 |
| 2016-03-21 | 33.86 |
| 2016-03-18 | 31.26 |
| 2016-03-17 | 31.26 |
| 2016-03-16 | 29.96 |
| 2016-03-15 | 37.76 |
| 2016-03-14 | 33.86 |
| 2016-03-11 | 31.26 |
| 2016-03-10 | 27.36 |
| 2016-03-09 | 29.96 |
| 2016-03-08 | 29.96 |
| 2016-03-07 | 32.56 |
| 2016-03-04 | 29.96 |
| 2016-03-03 | 27.36 |
| 2016-03-02 | 24.76 |
| 2016-03-01 | 22.16 |
| 2016-02-29 | 22.16 |
| 2016-02-26 | 28.66 |
| 2016-02-25 | 20.86 |
| 2016-02-24 | 22.16 |
| 2016-02-23 | 22.16 |
| 2016-02-22 | 23.46 |
| 2016-02-19 | 24.76 |
| 2016-02-18 | 22.16 |
| 2016-02-17 | 22.16 |
| 2016-02-16 | 20.86 |
| 2016-02-15 | 20.86 |
| 2016-02-12 | 23.46 |
| 2016-02-11 | 26.06 |
| 2016-02-05 | 27.36 |
| 2016-02-04 | 22.16 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 23.46 |
| 2016-02-01 | 27.36 |
| 2016-01-29 | 29.96 |
| 2016-01-28 | 23.46 |
| 2016-01-27 | 26.06 |
| 2016-01-26 | 24.76 |
| 2016-01-25 | 28.66 |
| 2016-01-22 | 27.36 |
| 2016-01-21 | 23.46 |
| 2016-01-20 | 23.46 |
| 2016-01-19 | 24.76 |
| 2016-01-18 | 23.46 |
| 2016-01-15 | 31.26 |
| 2016-01-14 | 33.86 |
| 2016-01-13 | 37.76 |
| 2016-01-12 | 37.76 |
| 2016-01-11 | 37.76 |
| 2016-01-08 | 39.06 |
| 2016-01-07 | 32.56 |
| 2016-01-06 | 36.46 |
| 2016-01-05 | 36.46 |
| 2016-01-04 | 37.76 |
| 2015-12-31 | 40.36 |
| 2015-12-30 | 39.06 |
| 2015-12-29 | 40.36 |
| 2015-12-28 | 37.76 |
| 2015-12-24 | 41.66 |
| 2015-12-23 | 36.46 |
| 2015-12-22 | 36.46 |
| 2015-12-21 | 41.66 |
| 2015-12-18 | 41.66 |
| 2015-12-17 | 46.85 |
| 2015-12-16 | 40.36 |
| 2015-12-15 | 42.95 |
| 2015-12-14 | 46.85 |
| 2015-12-11 | 54.65 |
| 2015-12-10 | 55.95 |
| 2015-12-09 | 57.25 |
| 2015-12-08 | 58.55 |
| 2015-12-07 | 62.45 |
| 2015-12-04 | 62.45 |
| 2015-12-03 | 71.55 |
| 2015-12-02 | 68.95 |
| 2015-12-01 | 67.65 |
| 2015-11-30 | 74.14 |
| 2015-11-27 | 74.14 |
| 2015-11-26 | 74.14 |
| 2015-11-25 | 74.14 |
| 2015-11-24 | 74.14 |
| 2015-11-23 | 74.14 |
| 2015-11-20 | 74.14 |
| 2015-11-19 | 74.14 |
| 2015-11-18 | 74.14 |
| 2015-11-17 | 75.44 |
| 2015-11-16 | 75.44 |
| 2015-11-13 | 75.44 |
| 2015-11-12 | 75.44 |
| 2015-11-11 | 75.44 |
| 2015-11-10 | 75.44 |
| 2015-11-09 | 75.44 |
| 2015-11-06 | 75.44 |
| 2015-11-05 | 75.44 |
| 2015-11-04 | 79.34 |
| 2015-11-03 | 79.34 |
| 2015-11-02 | 76.74 |
| 2015-10-30 | 75.44 |
| 2015-10-29 | 76.74 |
| 2015-10-28 | 75.44 |
| 2015-10-27 | 70.25 |
| 2015-10-26 | 70.25 |
| 2015-10-23 | 68.95 |
| 2015-10-22 | 67.65 |
| 2015-10-20 | 66.35 |
| 2015-10-19 | 66.35 |
| 2015-10-16 | 63.75 |
| 2015-10-15 | 65.05 |
| 2015-10-14 | 62.45 |
| 2015-10-13 | 61.15 |
| 2015-10-12 | 61.15 |
| 2015-10-09 | 62.45 |
| 2015-10-08 | 63.75 |
| 2015-10-07 | 80.64 |
| 2015-10-06 | 62.45 |
| 2015-10-05 | 63.75 |
| 2015-10-02 | 63.75 |
| 2015-09-30 | 65.05 |
| 2015-09-29 | 63.75 |
| 2015-09-25 | 65.05 |
| 2015-09-24 | 67.65 |
| 2015-09-23 | 66.35 |
| 2015-09-22 | 67.65 |
| 2015-09-21 | 68.95 |
| 2015-09-18 | 68.95 |
| 2015-09-17 | 78.04 |
| 2015-09-16 | 70.25 |
| 2015-09-15 | 70.25 |
| 2015-09-14 | 69.73 |
| 2015-09-11 | 69.73 |
| 2015-09-10 | 69.73 |
| 2015-09-09 | 73.53 |
| 2015-09-08 | 73.53 |
| 2015-09-07 | 68.46 |
| 2015-09-04 | 69.73 |
| 2015-09-02 | 70.99 |
| 2015-09-01 | 68.46 |
| 2015-08-31 | 70.99 |
| 2015-08-28 | 72.26 |
| 2015-08-27 | 72.26 |
| 2015-08-26 | 69.73 |
| 2015-08-25 | 65.93 |
| 2015-08-24 | 64.66 |
| 2015-08-21 | 70.99 |
| 2015-08-20 | 73.53 |
| 2015-08-19 | 76.06 |
| 2015-08-18 | 73.53 |
| 2015-08-17 | 76.06 |
| 2015-08-14 | 77.33 |
| 2015-08-13 | 77.33 |
| 2015-08-12 | 79.86 |
| 2015-08-11 | 83.66 |
| 2015-08-10 | 84.93 |
| 2015-08-07 | 83.66 |
| 2015-08-06 | 83.66 |
| 2015-08-05 | 83.66 |
| 2015-08-04 | 84.93 |
| 2015-08-03 | 83.66 |
| 2015-07-31 | 86.19 |
| 2015-07-30 | 86.19 |
| 2015-07-29 | 87.46 |
| 2015-07-28 | 91.26 |
| 2015-07-27 | 95.06 |
| 2015-07-24 | 102.66 |
| 2015-07-23 | 100.13 |
| 2015-07-22 | 88.73 |
| 2015-07-21 | 88.73 |
| 2015-07-20 | 89.99 |
| 2015-07-17 | 92.53 |
| 2015-07-16 | 95.06 |
| 2015-07-15 | 96.33 |
| 2015-07-14 | 101.39 |
| 2015-07-13 | 100.13 |
| 2015-07-10 | 106.46 |
| 2015-07-09 | 100.13 |
| 2015-07-08 | 96.33 |
| 2015-07-07 | 97.59 |
| 2015-07-06 | 92.53 |
| 2015-07-03 | 100.13 |
| 2015-07-02 | 103.92 |
| 2015-06-30 | 105.19 |
| 2015-06-29 | 107.72 |
| 2015-06-26 | 110.26 |
| 2015-06-25 | 111.52 |
| 2015-06-24 | 111.52 |
| 2015-06-23 | 111.52 |
| 2015-06-22 | 114.06 |
| 2015-06-19 | 112.79 |
| 2015-06-18 | 112.79 |
| 2015-06-17 | 111.52 |
| 2015-06-16 | 114.06 |
| 2015-06-15 | 116.59 |
| 2015-06-12 | 117.86 |
| 2015-06-11 | 117.86 |
| 2015-06-10 | 112.79 |
| 2015-06-09 | 117.86 |
| 2015-06-08 | 121.66 |
| 2015-06-05 | 119.12 |
| 2015-06-04 | 119.12 |
| 2015-06-03 | 118.78 |
| 2015-06-02 | 120.00 |
| 2015-06-01 | 117.56 |
| 2015-05-29 | 120.00 |
| 2015-05-28 | 115.12 |
| 2015-05-27 | 118.78 |
| 2015-05-26 | 118.78 |
| 2015-05-22 | 117.56 |
| 2015-05-21 | 118.78 |
| 2015-05-20 | 120.00 |
| 2015-05-19 | 117.56 |
| 2015-05-18 | 117.56 |
| 2015-05-15 | 115.12 |
| 2015-05-14 | 116.34 |
| 2015-05-13 | 115.12 |
| 2015-05-12 | 115.12 |
| 2015-05-11 | 113.89 |
| 2015-05-08 | 113.89 |
| 2015-05-07 | 112.67 |
| 2015-05-06 | 113.89 |
| 2015-05-05 | 115.12 |
| 2015-05-04 | 115.12 |
| 2015-04-30 | 111.45 |
| 2015-04-29 | 112.67 |
| 2015-04-28 | 112.67 |
| 2015-04-27 | 111.45 |
| 2015-04-24 | 111.45 |
| 2015-04-23 | 112.67 |
| 2015-04-22 | 110.23 |
| 2015-04-21 | 110.23 |
| 2015-04-20 | 106.56 |
| 2015-04-17 | 107.78 |
| 2015-04-16 | 106.56 |
| 2015-04-15 | 102.89 |
| 2015-04-14 | 106.56 |
| 2015-04-13 | 111.45 |
| 2015-04-10 | 101.67 |
| 2015-04-09 | 98.00 |
| 2015-04-08 | 95.56 |
| 2015-04-02 | 94.34 |
| 2015-04-01 | 94.34 |
| 2015-03-31 | 94.34 |
| 2015-03-30 | 95.56 |
| 2015-03-27 | 95.56 |
| 2015-03-26 | 96.78 |
| 2015-03-25 | 96.78 |
| 2015-03-24 | 99.23 |
| 2015-03-23 | 98.00 |
| 2015-03-20 | 98.00 |
| 2015-03-19 | 99.23 |
| 2015-03-18 | 96.78 |
| 2015-03-17 | 96.78 |
| 2015-03-16 | 98.00 |
| 2015-03-13 | 98.00 |
| 2015-03-12 | 100.45 |
| 2015-03-11 | 99.23 |
| 2015-03-10 | 99.23 |
| 2015-03-09 | 100.45 |
| 2015-03-06 | 100.45 |
| 2015-03-05 | 102.89 |
| 2015-03-04 | 102.89 |
| 2015-03-03 | 104.12 |
| 2015-03-02 | 105.34 |
| 2015-02-27 | 104.12 |
| 2015-02-26 | 104.12 |
| 2015-02-25 | 102.89 |
| 2015-02-24 | 101.67 |
| 2015-02-23 | 105.34 |
| 2015-02-18 | 104.12 |
| 2015-02-17 | 104.12 |
| 2015-02-16 | 104.12 |
| 2015-02-13 | 102.89 |
| 2015-02-12 | 104.12 |
| 2015-02-11 | 101.67 |
| 2015-02-10 | 104.12 |
| 2015-02-09 | 104.12 |
| 2015-02-06 | 104.12 |
| 2015-02-05 | 102.89 |
| 2015-02-04 | 102.89 |
| 2015-02-03 | 104.12 |
| 2015-02-02 | 104.12 |
| 2015-01-30 | 106.56 |
| 2015-01-29 | 104.12 |
| 2015-01-28 | 105.34 |
| 2015-01-27 | 106.56 |
| 2015-01-26 | 106.56 |
| 2015-01-23 | 106.56 |
| 2015-01-22 | 106.56 |
| 2015-01-21 | 104.12 |
| 2015-01-20 | 105.34 |
| 2015-01-19 | 105.34 |
| 2015-01-16 | 105.34 |
| 2015-01-15 | 105.34 |
| 2015-01-14 | 105.34 |
| 2015-01-13 | 106.56 |
| 2015-01-12 | 107.78 |
| 2015-01-09 | 105.34 |
| 2015-01-08 | 106.56 |
| 2015-01-07 | 106.56 |
| 2015-01-06 | 106.56 |
| 2015-01-05 | 106.56 |
| 2015-01-02 | 107.78 |
| 2014-12-31 | 102.89 |
| 2014-12-30 | 102.89 |
| 2014-12-29 | 104.12 |
| 2014-12-24 | 101.67 |
| 2014-12-23 | 100.45 |
| 2014-12-22 | 100.45 |
| 2014-12-19 | 98.00 |
| 2014-12-18 | 102.89 |
| 2014-12-17 | 102.89 |
| 2014-12-16 | 102.89 |
| 2014-12-15 | 105.34 |
| 2014-12-12 | 107.78 |
| 2014-12-11 | 107.78 |
| 2014-12-10 | 107.78 |
| 2014-12-09 | 106.56 |
| 2014-12-08 | 106.56 |
| 2014-12-05 | 105.34 |
| 2014-12-04 | 107.78 |
| 2014-12-03 | 105.34 |
| 2014-12-02 | 107.78 |
| 2014-12-01 | 105.34 |
| 2014-11-28 | 106.56 |
| 2014-11-27 | 107.78 |
| 2014-11-26 | 107.78 |
| 2014-11-25 | 107.78 |
| 2014-11-24 | 107.78 |
| 2014-11-21 | 107.78 |
| 2014-11-20 | 105.34 |
| 2014-11-19 | 105.34 |
| 2014-11-18 | 106.56 |
| 2014-11-17 | 107.78 |
| 2014-11-14 | 107.78 |
| 2014-11-13 | 107.78 |
| 2014-11-12 | 107.78 |
| 2014-11-11 | 106.56 |
| 2014-11-10 | 104.12 |
| 2014-11-07 | 105.34 |
| 2014-11-06 | 104.12 |
| 2014-11-05 | 104.12 |
| 2014-11-04 | 105.34 |
| 2014-11-03 | 106.56 |
| 2014-10-31 | 106.56 |
| 2014-10-30 | 105.34 |
| 2014-10-29 | 105.34 |
| 2014-10-28 | 105.34 |
| 2014-10-27 | 106.56 |
| 2014-10-24 | 106.56 |
| 2014-10-23 | 106.56 |
| 2014-10-22 | 107.78 |
| 2014-10-21 | 105.34 |
| 2014-10-20 | 106.56 |
| 2014-10-17 | 105.34 |
| 2014-10-16 | 105.34 |
| 2014-10-15 | 102.89 |
| 2014-10-14 | 102.89 |
| 2014-10-13 | 102.89 |
| 2014-10-10 | 104.12 |
| 2014-10-09 | 105.34 |
| 2014-10-08 | 107.78 |
| 2014-10-07 | 106.56 |
| 2014-10-06 | 105.34 |
| 2014-10-03 | 107.78 |
| 2014-09-30 | 105.34 |
| 2014-09-29 | 107.78 |
| 2014-09-26 | 109.00 |
| 2014-09-25 | 107.78 |
| 2014-09-24 | 107.78 |
| 2014-09-23 | 105.34 |
| 2014-09-22 | 106.56 |
| 2014-09-19 | 105.34 |
| 2014-09-18 | 106.56 |
| 2014-09-17 | 106.56 |
| 2014-09-16 | 105.34 |
| 2014-09-15 | 105.34 |
| 2014-09-12 | 105.34 |
| 2014-09-11 | 105.34 |
| 2014-09-10 | 105.34 |
| 2014-09-08 | 105.34 |
| 2014-09-05 | 105.34 |
| 2014-09-04 | 104.14 |
| 2014-09-03 | 105.34 |
| 2014-09-02 | 104.14 |
| 2014-09-01 | 102.95 |
| 2014-08-29 | 104.14 |
| 2014-08-28 | 102.95 |
| 2014-08-27 | 102.95 |
| 2014-08-26 | 105.34 |
| 2014-08-25 | 106.53 |
| 2014-08-22 | 106.53 |
| 2014-08-21 | 105.34 |
| 2014-08-20 | 108.92 |
| 2014-08-19 | 108.92 |
| 2014-08-18 | 110.11 |
| 2014-08-15 | 110.11 |
| 2014-08-14 | 106.53 |
| 2014-08-13 | 105.34 |
| 2014-08-12 | 105.34 |
| 2014-08-11 | 106.53 |
| 2014-08-08 | 106.53 |
| 2014-08-07 | 106.53 |
| 2014-08-06 | 112.50 |
| 2014-08-05 | 105.34 |
| 2014-08-04 | 110.11 |
| 2014-08-01 | 107.73 |
| 2014-07-31 | 107.73 |
| 2014-07-30 | 111.31 |
| 2014-07-29 | 108.92 |
| 2014-07-28 | 107.73 |
| 2014-07-25 | 107.73 |
| 2014-07-24 | 107.73 |
| 2014-07-23 | 105.34 |
| 2014-07-22 | 104.14 |
| 2014-07-21 | 102.95 |
| 2014-07-18 | 105.34 |
| 2014-07-17 | 105.34 |
| 2014-07-16 | 102.95 |
| 2014-07-15 | 104.14 |
| 2014-07-14 | 104.14 |
| 2014-07-11 | 107.73 |
| 2014-07-10 | 104.14 |
| 2014-07-09 | 102.95 |
| 2014-07-08 | 108.92 |
| 2014-07-07 | 101.76 |
| 2014-07-04 | 104.14 |
| 2014-07-03 | 102.95 |
| 2014-07-02 | 101.76 |
| 2014-06-30 | 102.95 |
| 2014-06-27 | 102.95 |
| 2014-06-26 | 99.37 |
| 2014-06-25 | 100.56 |
| 2014-06-24 | 104.14 |
| 2014-06-23 | 102.95 |
| 2014-06-20 | 104.14 |
| 2014-06-19 | 102.95 |
| 2014-06-18 | 102.95 |
| 2014-06-17 | 102.95 |
| 2014-06-16 | 102.95 |
| 2014-06-13 | 101.76 |
| 2014-06-12 | 102.95 |
| 2014-06-11 | 102.95 |
| 2014-06-10 | 99.37 |
| 2014-06-09 | 99.37 |
| 2014-06-06 | 104.14 |
| 2014-06-05 | 102.95 |
| 2014-06-04 | 103.96 |
| 2014-06-03 | 98.27 |
| 2014-05-30 | 102.83 |
| 2014-05-29 | 102.83 |
| 2014-05-28 | 98.27 |
| 2014-05-27 | 97.13 |
| 2014-05-26 | 94.85 |
| 2014-05-23 | 94.85 |
| 2014-05-22 | 93.71 |
| 2014-05-21 | 90.29 |
| 2014-05-20 | 92.57 |
| 2014-05-19 | 93.71 |
| 2014-05-16 | 92.57 |
| 2014-05-15 | 94.85 |
| 2014-05-14 | 93.71 |
| 2014-05-13 | 93.71 |
| 2014-05-12 | 92.57 |
| 2014-05-09 | 92.57 |
| 2014-05-08 | 93.71 |
| 2014-05-07 | 93.71 |
| 2014-05-05 | 93.71 |
| 2014-05-02 | 95.99 |
| 2014-04-30 | 93.71 |
| 2014-04-29 | 93.71 |
| 2014-04-28 | 97.13 |
| 2014-04-25 | 105.10 |
| 2014-04-24 | 98.27 |
| 2014-04-23 | 100.55 |
| 2014-04-22 | 98.27 |
| 2014-04-17 | 97.13 |
| 2014-04-16 | 99.41 |
| 2014-04-15 | 100.55 |
| 2014-04-14 | 103.96 |
| 2014-04-11 | 103.96 |
| 2014-04-10 | 103.96 |
| 2014-04-09 | 102.83 |
| 2014-04-08 | 102.83 |
| 2014-04-07 | 102.83 |
| 2014-04-04 | 102.83 |
| 2014-04-03 | 102.83 |
| 2014-04-02 | 102.83 |
| 2014-04-01 | 103.96 |
| 2014-03-31 | 103.96 |
| 2014-03-28 | 101.69 |
| 2014-03-27 | 103.96 |
| 2014-03-26 | 102.83 |
| 2014-03-25 | 100.55 |
| 2014-03-24 | 100.55 |
| 2014-03-21 | 109.66 |
| 2014-03-20 | 107.38 |
| 2014-03-19 | 109.66 |
| 2014-03-18 | 106.24 |
| 2014-03-17 | 109.66 |
| 2014-03-14 | 105.10 |
| 2014-03-13 | 108.52 |
| 2014-03-12 | 106.24 |
| 2014-03-11 | 106.24 |
| 2014-03-10 | 107.38 |
| 2014-03-07 | 106.24 |
| 2014-03-06 | 106.24 |
| 2014-03-05 | 105.10 |
| 2014-03-04 | 110.80 |
| 2014-03-03 | 108.52 |
| 2014-02-28 | 107.38 |
| 2014-02-27 | 109.66 |
| 2014-02-26 | 106.24 |
| 2014-02-25 | 109.66 |
| 2014-02-24 | 111.94 |
| 2014-02-21 | 107.38 |
| 2014-02-20 | 106.24 |
| 2014-02-19 | 108.52 |
| 2014-02-18 | 113.08 |
| 2014-02-17 | 111.94 |
| 2014-02-14 | 106.24 |
| 2014-02-13 | 106.24 |
| 2014-02-12 | 107.38 |
| 2014-02-11 | 107.38 |
| 2014-02-10 | 103.96 |
| 2014-02-07 | 107.38 |
| 2014-02-06 | 103.96 |
| 2014-02-05 | 109.66 |
| 2014-02-04 | 107.38 |
| 2014-01-30 | 105.10 |
| 2014-01-29 | 107.38 |
| 2014-01-28 | 106.24 |
| 2014-01-27 | 103.96 |
| 2014-01-24 | 103.96 |
| 2014-01-23 | 103.96 |
| 2014-01-22 | 103.96 |
| 2014-01-21 | 103.96 |
| 2014-01-20 | 106.24 |
| 2014-01-17 | 106.24 |
| 2014-01-16 | 106.24 |
| 2014-01-15 | 108.52 |
| 2014-01-14 | 107.38 |
| 2014-01-13 | 105.10 |
| 2014-01-10 | 107.38 |
| 2014-01-09 | 107.38 |
| 2014-01-08 | 106.24 |
| 2014-01-07 | 103.96 |
| 2014-01-06 | 105.10 |
| 2014-01-03 | 107.38 |
| 2014-01-02 | 107.38 |
| 2013-12-31 | 108.52 |
| 2013-12-30 | 108.52 |
| 2013-12-27 | 108.52 |
| 2013-12-24 | 106.24 |
| 2013-12-23 | 105.10 |
| 2013-12-20 | 105.10 |
| 2013-12-19 | 101.69 |
| 2013-12-18 | 100.55 |
| 2013-12-17 | 99.41 |
| 2013-12-16 | 100.55 |
| 2013-12-13 | 100.55 |
| 2013-12-12 | 100.55 |
| 2013-12-11 | 100.55 |
| 2013-12-10 | 101.69 |
| 2013-12-09 | 101.69 |
| 2013-12-06 | 101.69 |
| 2013-12-05 | 101.69 |
| 2013-12-04 | 101.69 |
| 2013-12-03 | 102.83 |
| 2013-12-02 | 105.10 |
| 2013-11-29 | 101.69 |
| 2013-11-28 | 107.38 |
| 2013-11-27 | 103.96 |
| 2013-11-26 | 102.83 |
| 2013-11-25 | 103.96 |
| 2013-11-22 | 105.10 |
| 2013-11-21 | 105.10 |
| 2013-11-20 | 102.83 |
| 2013-11-19 | 102.83 |
| 2013-11-18 | 101.69 |
| 2013-11-15 | 99.41 |
| 2013-11-14 | 101.69 |
| 2013-11-13 | 101.69 |
| 2013-11-12 | 105.10 |
| 2013-11-11 | 109.66 |
| 2013-11-08 | 102.83 |
| 2013-11-07 | 102.83 |
| 2013-11-06 | 101.69 |
| 2013-11-05 | 101.69 |
| 2013-11-04 | 101.69 |
| 2013-11-01 | 101.69 |
| 2013-10-31 | 101.69 |
| 2013-10-30 | 102.83 |
| 2013-10-29 | 101.69 |
| 2013-10-28 | 102.83 |
| 2013-10-25 | 102.83 |
| 2013-10-24 | 102.83 |
| 2013-10-23 | 103.96 |
| 2013-10-22 | 106.24 |
| 2013-10-21 | 102.83 |
| 2013-10-18 | 100.55 |
| 2013-10-17 | 99.41 |
| 2013-10-16 | 98.27 |
| 2013-10-15 | 99.41 |
| 2013-10-11 | 102.83 |
| 2013-10-10 | 102.83 |
| 2013-10-09 | 101.69 |
| 2013-10-08 | 100.55 |
| 2013-10-07 | 102.83 |
| 2013-10-04 | 100.55 |
| 2013-10-03 | 99.41 |
| 2013-10-02 | 98.27 |
| 2013-09-30 | 93.71 |
| 2013-09-27 | 101.69 |
| 2013-09-26 | 100.55 |
| 2013-09-25 | 94.85 |
| 2013-09-24 | 91.43 |
| 2013-09-23 | 91.43 |
| 2013-09-19 | 90.29 |
| 2013-09-18 | 91.43 |
| 2013-09-17 | 91.43 |
| 2013-09-16 | 90.29 |
| 2013-09-13 | 93.71 |
| 2013-09-12 | 93.71 |
| 2013-09-11 | 91.43 |
| 2013-09-10 | 93.66 |
| 2013-09-09 | 92.54 |
| 2013-09-06 | 94.77 |
| 2013-09-05 | 95.88 |
| 2013-09-04 | 91.43 |
| 2013-09-03 | 89.20 |
| 2013-09-02 | 88.09 |
| 2013-08-30 | 82.53 |
| 2013-08-29 | 91.43 |
| 2013-08-28 | 95.88 |
| 2013-08-27 | 100.33 |
| 2013-08-26 | 103.67 |
| 2013-08-23 | 105.90 |
| 2013-08-22 | 108.13 |
| 2013-08-21 | 108.13 |
| 2013-08-20 | 109.24 |
| 2013-08-19 | 113.69 |
| 2013-08-16 | 115.92 |
| 2013-08-15 | 111.46 |
| 2013-08-13 | 117.03 |
| 2013-08-12 | 123.71 |
| 2013-08-09 | 110.35 |
| 2013-08-08 | 109.24 |
| 2013-08-07 | 108.13 |
| 2013-08-06 | 109.24 |
| 2013-08-05 | 107.01 |
| 2013-08-02 | 104.79 |
| 2013-08-01 | 104.79 |
| 2013-07-31 | 104.79 |
| 2013-07-30 | 104.79 |
| 2013-07-29 | 103.67 |
| 2013-07-26 | 103.67 |
| 2013-07-25 | 101.45 |
| 2013-07-24 | 100.33 |
| 2013-07-23 | 98.11 |
| 2013-07-22 | 94.77 |
| 2013-07-19 | 99.22 |
| 2013-07-18 | 97.00 |
| 2013-07-17 | 94.77 |
| 2013-07-16 | 103.67 |
| 2013-07-15 | 108.13 |
| 2013-07-12 | 103.67 |
| 2013-07-11 | 109.24 |
| 2013-07-10 | 102.56 |
| 2013-07-09 | 111.46 |
| 2013-07-08 | 105.90 |
| 2013-07-05 | 114.80 |
| 2013-07-04 | 117.03 |
| 2013-07-03 | 117.03 |
| 2013-07-02 | 128.16 |
| 2013-06-28 | 133.72 |
| 2013-06-27 | 123.71 |
| 2013-06-26 | 122.59 |
| 2013-06-25 | 111.46 |
| 2013-06-24 | 110.35 |
| 2013-06-21 | 117.03 |
| 2013-06-20 | 117.03 |
| 2013-06-19 | 123.71 |
| 2013-06-18 | 128.16 |
| 2013-06-17 | 128.16 |
| 2013-06-14 | 118.14 |
| 2013-06-13 | 118.14 |
| 2013-06-11 | 125.93 |
| 2013-06-10 | 127.05 |
| 2013-06-07 | 124.82 |
| 2013-06-06 | 127.05 |
| 2013-06-05 | 133.72 |
| 2013-06-04 | 138.18 |
| 2013-06-03 | 137.06 |
| 2013-05-31 | 138.01 |
| 2013-05-30 | 133.72 |
| 2013-05-29 | 132.65 |
| 2013-05-28 | 135.86 |
| 2013-05-27 | 132.65 |
| 2013-05-24 | 131.58 |
| 2013-05-23 | 131.58 |
| 2013-05-22 | 133.72 |
| 2013-05-21 | 135.86 |
| 2013-05-20 | 134.79 |
| 2013-05-16 | 134.79 |
| 2013-05-15 | 133.72 |
| 2013-05-14 | 132.65 |
| 2013-05-13 | 135.86 |
| 2013-05-10 | 135.86 |
| 2013-05-09 | 140.15 |
| 2013-05-08 | 140.15 |
| 2013-05-07 | 139.08 |
| 2013-05-06 | 138.01 |
| 2013-05-03 | 138.01 |
| 2013-05-02 | 141.22 |
| 2013-04-30 | 147.66 |
| 2013-04-29 | 148.73 |
| 2013-04-26 | 139.08 |
| 2013-04-25 | 146.59 |
| 2013-04-24 | 140.15 |
| 2013-04-23 | 146.59 |
| 2013-04-22 | 138.01 |
| 2013-04-19 | 135.86 |
| 2013-04-18 | 138.01 |
| 2013-04-17 | 132.65 |
| 2013-04-16 | 146.59 |
| 2013-04-15 | 142.30 |
| 2013-04-12 | 142.30 |
| 2013-04-11 | 138.01 |
| 2013-04-10 | 138.01 |
| 2013-04-09 | 140.15 |
| 2013-04-08 | 138.01 |
| 2013-04-05 | 142.30 |
| 2013-04-03 | 143.37 |
| 2013-04-02 | 143.37 |
| 2013-03-28 | 140.15 |
| 2013-03-27 | 142.30 |
| 2013-03-26 | 140.15 |
| 2013-03-25 | 140.15 |
| 2013-03-22 | 140.15 |
| 2013-03-21 | 140.15 |
| 2013-03-20 | 141.22 |
| 2013-03-19 | 138.01 |
| 2013-03-18 | 157.31 |
| 2013-03-15 | 162.67 |
| 2013-03-14 | 163.74 |
| 2013-03-13 | 157.31 |
| 2013-03-12 | 157.31 |
| 2013-03-11 | 164.81 |
| 2013-03-08 | 163.74 |
| 2013-03-07 | 162.67 |
| 2013-03-06 | 159.45 |
| 2013-03-05 | 157.31 |
| 2013-03-04 | 154.09 |
| 2013-03-01 | 151.95 |
| 2013-02-28 | 145.51 |
| 2013-02-27 | 146.59 |
| 2013-02-26 | 146.59 |
| 2013-02-25 | 148.73 |
| 2013-02-22 | 147.66 |
| 2013-02-21 | 146.59 |
| 2013-02-20 | 151.95 |
| 2013-02-19 | 157.31 |
| 2013-02-18 | 157.31 |
| 2013-02-15 | 156.23 |
| 2013-02-14 | 155.16 |
| 2013-02-08 | 155.16 |
| 2013-02-07 | 156.23 |
| 2013-02-06 | 160.52 |
| 2013-02-05 | 156.23 |
| 2013-02-04 | 156.23 |
| 2013-02-01 | 157.31 |
| 2013-01-31 | 154.09 |
| 2013-01-30 | 157.31 |
| 2013-01-29 | 155.16 |
| 2013-01-28 | 156.23 |
| 2013-01-25 | 156.23 |
| 2013-01-24 | 157.31 |
| 2013-01-23 | 162.67 |
| 2013-01-22 | 162.67 |
| 2013-01-21 | 168.03 |
| 2013-01-18 | 172.32 |
| 2013-01-17 | 170.17 |
| 2013-01-16 | 174.46 |
| 2013-01-15 | 180.89 |
| 2013-01-14 | 181.96 |
| 2013-01-11 | 183.04 |
| 2013-01-10 | 178.75 |
| 2013-01-09 | 184.11 |
| 2013-01-08 | 164.81 |
| 2013-01-07 | 160.52 |
| 2013-01-04 | 150.87 |
| 2013-01-03 | 147.66 |
| 2013-01-02 | 150.87 |
| 2012-12-31 | 142.30 |
| 2012-12-28 | 148.73 |
| 2012-12-27 | 143.37 |
| 2012-12-24 | 142.30 |
| 2012-12-21 | 143.37 |
| 2012-12-20 | 142.30 |
| 2012-12-19 | 142.30 |
| 2012-12-18 | 143.37 |
| 2012-12-17 | 143.37 |
| 2012-12-14 | 141.22 |
| 2012-12-13 | 140.15 |
| 2012-12-12 | 140.15 |
| 2012-12-11 | 142.30 |
| 2012-12-10 | 144.44 |
| 2012-12-07 | 143.37 |
| 2012-12-06 | 138.01 |
| 2012-12-05 | 135.86 |
| 2012-12-04 | 139.08 |
| 2012-12-03 | 141.22 |
| 2012-11-30 | 130.50 |
| 2012-11-29 | 141.22 |
| 2012-11-28 | 140.15 |
| 2012-11-27 | 140.15 |
| 2012-11-26 | 135.86 |
| 2012-11-23 | 135.86 |
| 2012-11-22 | 133.72 |
| 2012-11-21 | 134.79 |
| 2012-11-20 | 134.79 |
| 2012-11-19 | 130.50 |
| 2012-11-16 | 130.50 |
| 2012-11-15 | 131.58 |
| 2012-11-14 | 131.58 |
| 2012-11-13 | 134.79 |
| 2012-11-12 | 134.79 |
| 2012-11-09 | 131.58 |
| 2012-11-08 | 131.58 |
| 2012-11-07 | 133.72 |
| 2012-11-06 | 131.58 |
| 2012-11-05 | 131.58 |
| 2012-11-02 | 130.50 |
| 2012-11-01 | 129.43 |
| 2012-10-31 | 129.43 |
| 2012-10-30 | 130.50 |
| 2012-10-29 | 128.36 |
| 2012-10-26 | 130.50 |
| 2012-10-25 | 131.58 |
| 2012-10-24 | 132.65 |
| 2012-10-22 | 132.65 |
| 2012-10-19 | 128.36 |
| 2012-10-18 | 129.43 |
| 2012-10-17 | 129.43 |
| 2012-10-16 | 119.78 |
| 2012-10-15 | 118.71 |
| 2012-10-12 | 119.78 |
| 2012-10-11 | 121.93 |
| 2012-10-10 | 125.14 |
| 2012-10-09 | 129.43 |
| 2012-10-08 | 134.79 |
| 2012-10-05 | 139.08 |
| 2012-10-04 | 139.08 |
| 2012-10-03 | 141.22 |
| 2012-09-28 | 140.15 |
| 2012-09-27 | 142.30 |
| 2012-09-26 | 143.37 |
| 2012-09-25 | 144.44 |
| 2012-09-24 | 144.44 |
| 2012-09-21 | 143.37 |
| 2012-09-20 | 144.44 |
| 2012-09-19 | 146.59 |
| 2012-09-18 | 143.37 |
| 2012-09-17 | 146.59 |
| 2012-09-14 | 146.59 |
| 2012-09-13 | 143.37 |
| 2012-09-12 | 143.37 |
| 2012-09-11 | 146.59 |
| 2012-09-10 | 146.59 |
| 2012-09-07 | 141.22 |
| 2012-09-06 | 139.08 |
| 2012-09-05 | 142.30 |
| 2012-09-04 | 140.19 |
| 2012-09-03 | 135.98 |
| 2012-08-31 | 146.51 |
| 2012-08-30 | 144.40 |
| 2012-08-29 | 142.30 |
| 2012-08-28 | 144.40 |
| 2012-08-27 | 144.40 |
| 2012-08-24 | 144.40 |
| 2012-08-23 | 145.46 |
| 2012-08-22 | 140.19 |
| 2012-08-21 | 142.30 |
| 2012-08-20 | 157.05 |
| 2012-08-17 | 160.21 |
| 2012-08-16 | 154.94 |
| 2012-08-15 | 154.94 |
| 2012-08-14 | 154.94 |
| 2012-08-13 | 155.99 |
| 2012-08-10 | 157.05 |
| 2012-08-09 | 157.05 |
| 2012-08-08 | 157.05 |
| 2012-08-07 | 152.83 |
| 2012-08-06 | 151.78 |
| 2012-08-03 | 151.78 |
| 2012-08-02 | 152.83 |
| 2012-08-01 | 154.94 |
| 2012-07-31 | 153.88 |
| 2012-07-30 | 153.88 |
| 2012-07-27 | 150.72 |
| 2012-07-26 | 149.67 |
| 2012-07-25 | 149.67 |
| 2012-07-24 | 152.83 |
| 2012-07-23 | 152.83 |
| 2012-07-20 | 148.62 |
| 2012-07-19 | 150.72 |
| 2012-07-18 | 152.83 |
| 2012-07-17 | 155.99 |
| 2012-07-16 | 158.10 |
| 2012-07-13 | 161.26 |
| 2012-07-12 | 159.15 |
| 2012-07-11 | 161.26 |
| 2012-07-10 | 161.26 |
| 2012-07-09 | 159.15 |
| 2012-07-06 | 159.15 |
| 2012-07-05 | 158.10 |
| 2012-07-04 | 163.37 |
| 2012-07-03 | 157.05 |
| 2012-06-29 | 151.78 |
| 2012-06-28 | 149.67 |
| 2012-06-27 | 148.62 |
| 2012-06-26 | 152.83 |
| 2012-06-25 | 152.83 |
| 2012-06-22 | 152.83 |
| 2012-06-21 | 151.78 |
| 2012-06-20 | 151.78 |
| 2012-06-19 | 148.62 |
| 2012-06-18 | 150.72 |
| 2012-06-15 | 151.78 |
| 2012-06-14 | 152.83 |
| 2012-06-13 | 150.72 |
| 2012-06-12 | 150.72 |
| 2012-06-11 | 152.83 |
| 2012-06-08 | 143.35 |
| 2012-06-07 | 148.62 |
| 2012-06-06 | 150.72 |
| 2012-06-05 | 151.78 |
| 2012-06-04 | 144.83 |
| 2012-06-01 | 148.76 |
| 2012-05-31 | 149.74 |
| 2012-05-30 | 152.69 |
| 2012-05-29 | 152.69 |
| 2012-05-28 | 150.72 |
| 2012-05-25 | 152.69 |
| 2012-05-24 | 149.74 |
| 2012-05-23 | 152.69 |
| 2012-05-22 | 153.67 |
| 2012-05-21 | 150.72 |
| 2012-05-18 | 147.77 |
| 2012-05-17 | 150.72 |
| 2012-05-16 | 152.69 |
| 2012-05-15 | 154.66 |
| 2012-05-14 | 152.69 |
| 2012-05-11 | 154.66 |
| 2012-05-10 | 155.64 |
| 2012-05-09 | 157.61 |
| 2012-05-08 | 157.61 |
| 2012-05-07 | 157.61 |
| 2012-05-04 | 161.54 |
| 2012-05-03 | 161.54 |
| 2012-05-02 | 164.49 |
| 2012-04-30 | 161.54 |
| 2012-04-27 | 159.57 |
| 2012-04-26 | 160.56 |
| 2012-04-25 | 158.59 |
| 2012-04-24 | 162.52 |
| 2012-04-23 | 164.49 |
| 2012-04-20 | 163.51 |
| 2012-04-19 | 163.51 |
| 2012-04-18 | 161.54 |
| 2012-04-17 | 158.59 |
| 2012-04-16 | 158.59 |
| 2012-04-13 | 158.59 |
| 2012-04-12 | 158.59 |
| 2012-04-11 | 156.62 |
| 2012-04-10 | 158.59 |
| 2012-04-05 | 161.54 |
| 2012-04-03 | 163.51 |
| 2012-04-02 | 157.61 |
| 2012-03-30 | 159.57 |
| 2012-03-29 | 162.52 |
| 2012-03-28 | 163.51 |
| 2012-03-27 | 175.31 |
| 2012-03-26 | 177.27 |
| 2012-03-23 | 177.27 |
| 2012-03-22 | 175.31 |
| 2012-03-21 | 181.20 |
| 2012-03-20 | 180.22 |
| 2012-03-19 | 182.19 |
| 2012-03-16 | 183.17 |
| 2012-03-15 | 185.14 |
| 2012-03-14 | 186.12 |
| 2012-03-13 | 184.15 |
| 2012-03-12 | 180.22 |
| 2012-03-09 | 181.20 |
| 2012-03-08 | 174.32 |
| 2012-03-07 | 175.31 |
| 2012-03-06 | 176.29 |
| 2012-03-05 | 175.31 |
| 2012-03-02 | 182.19 |
| 2012-03-01 | 179.24 |
| 2012-02-29 | 186.12 |
| 2012-02-28 | 175.31 |
| 2012-02-27 | 175.31 |
| 2012-02-24 | 175.31 |
| 2012-02-23 | 175.31 |
| 2012-02-22 | 167.44 |
| 2012-02-21 | 174.32 |
| 2012-02-20 | 172.36 |
| 2012-02-17 | 169.41 |
| 2012-02-16 | 159.57 |
| 2012-02-15 | 158.59 |
| 2012-02-14 | 157.61 |
| 2012-02-13 | 154.66 |
| 2012-02-10 | 155.64 |
| 2012-02-09 | 154.66 |
| 2012-02-08 | 153.67 |
| 2012-02-07 | 151.71 |
| 2012-02-06 | 151.71 |
| 2012-02-03 | 148.76 |
| 2012-02-02 | 146.79 |
| 2012-02-01 | 140.89 |
| 2012-01-31 | 140.89 |
| 2012-01-30 | 144.83 |
| 2012-01-27 | 152.69 |
| 2012-01-26 | 138.93 |
| 2012-01-20 | 141.88 |
| 2012-01-19 | 143.84 |
| 2012-01-18 | 146.79 |
| 2012-01-17 | 139.91 |
| 2012-01-16 | 138.93 |
| 2012-01-13 | 142.86 |
| 2012-01-12 | 142.86 |
| 2012-01-11 | 141.88 |
| 2012-01-10 | 145.81 |
| 2012-01-09 | 137.94 |
| 2012-01-06 | 137.94 |
| 2012-01-05 | 138.93 |
| 2012-01-04 | 138.93 |
| 2012-01-03 | 142.86 |
| 2011-12-30 | 134.01 |
| 2011-12-29 | 134.99 |
| 2011-12-28 | 137.94 |
| 2011-12-23 | 135.98 |
| 2011-12-22 | 134.01 |
| 2011-12-21 | 137.94 |
| 2011-12-20 | 137.94 |
| 2011-12-19 | 144.83 |
| 2011-12-16 | 144.83 |
| 2011-12-15 | 143.84 |
| 2011-12-14 | 143.84 |
| 2011-12-13 | 143.84 |
| 2011-12-12 | 144.83 |
| 2011-12-09 | 137.94 |
| 2011-12-08 | 142.86 |
| 2011-12-07 | 141.88 |
| 2011-12-06 | 137.94 |
| 2011-12-05 | 139.91 |
| 2011-12-02 | 141.88 |
| 2011-12-01 | 142.86 |
| 2011-11-30 | 142.86 |
| 2011-11-29 | 143.84 |
| 2011-11-28 | 145.81 |
| 2011-11-25 | 145.81 |
| 2011-11-24 | 146.79 |
| 2011-11-23 | 143.84 |
| 2011-11-22 | 143.84 |
| 2011-11-21 | 146.79 |
| 2011-11-18 | 144.83 |
| 2011-11-17 | 146.79 |
| 2011-11-16 | 145.81 |
| 2011-11-15 | 145.81 |
| 2011-11-14 | 145.81 |
| 2011-11-11 | 145.81 |
| 2011-11-10 | 144.83 |
| 2011-11-09 | 151.71 |
| 2011-11-08 | 147.77 |
| 2011-11-07 | 152.69 |
| 2011-11-04 | 149.74 |
| 2011-11-03 | 149.74 |
| 2011-11-02 | 149.74 |
| 2011-11-01 | 148.76 |
| 2011-10-31 | 154.66 |
| 2011-10-28 | 155.64 |
| 2011-10-27 | 150.72 |
| 2011-10-26 | 145.81 |
| 2011-10-25 | 142.86 |
| 2011-10-24 | 145.81 |
| 2011-10-21 | 144.83 |
| 2011-10-20 | 144.83 |
| 2011-10-19 | 150.72 |
| 2011-10-18 | 137.94 |
| 2011-10-17 | 148.76 |
| 2011-10-14 | 148.76 |
| 2011-10-13 | 147.77 |
| 2011-10-12 | 148.76 |
| 2011-10-11 | 145.81 |
| 2011-10-10 | 141.88 |
| 2011-10-07 | 141.88 |
| 2011-10-06 | 141.88 |
| 2011-10-04 | 134.01 |
| 2011-10-03 | 137.94 |
| 2011-09-30 | 146.79 |
| 2011-09-28 | 146.79 |
| 2011-09-27 | 148.76 |
| 2011-09-26 | 143.84 |
| 2011-09-23 | 150.72 |
| 2011-09-22 | 165.47 |
| 2011-09-21 | 181.20 |
| 2011-09-20 | 184.15 |
| 2011-09-19 | 184.15 |
| 2011-09-16 | 186.12 |
| 2011-09-15 | 185.14 |
| 2011-09-14 | 183.17 |
| 2011-09-12 | 185.14 |
| 2011-09-09 | 189.07 |
| 2011-09-08 | 183.17 |
| 2011-09-07 | 188.09 |
| 2011-09-06 | 190.05 |
| 2011-09-05 | 192.02 |
| 2011-09-02 | 193.00 |
| 2011-09-01 | 194.97 |
| 2011-08-31 | 194.97 |
| 2011-08-30 | 185.14 |
| 2011-08-29 | 177.27 |
| 2011-08-26 | 173.34 |
| 2011-08-25 | 177.27 |
| 2011-08-24 | 179.24 |
| 2011-08-23 | 178.25 |
| 2011-08-22 | 178.25 |
| 2011-08-19 | 183.17 |
| 2011-08-18 | 182.20 |
| 2011-08-17 | 184.14 |
| 2011-08-16 | 188.99 |
| 2011-08-15 | 186.08 |
| 2011-08-12 | 182.20 |
| 2011-08-11 | 174.44 |
| 2011-08-10 | 180.26 |
| 2011-08-09 | 169.59 |
| 2011-08-08 | 174.44 |
| 2011-08-05 | 188.02 |
| 2011-08-04 | 197.72 |
| 2011-08-03 | 199.66 |
| 2011-08-02 | 200.63 |
| 2011-08-01 | 202.57 |
| 2011-07-29 | 203.54 |
| 2011-07-28 | 203.54 |
| 2011-07-27 | 200.63 |
| 2011-07-26 | 200.63 |
| 2011-07-25 | 201.60 |
| 2011-07-22 | 200.63 |
| 2011-07-21 | 189.96 |
| 2011-07-20 | 188.02 |
| 2011-07-19 | 184.14 |
| 2011-07-18 | 187.05 |
| 2011-07-15 | 185.11 |
| 2011-07-14 | 185.11 |
| 2011-07-13 | 184.14 |
| 2011-07-12 | 186.08 |
| 2011-07-11 | 188.02 |
| 2011-07-08 | 190.93 |
| 2011-07-07 | 188.02 |
| 2011-07-06 | 188.02 |
| 2011-07-05 | 186.08 |
| 2011-07-04 | 185.11 |
| 2011-06-30 | 185.11 |
| 2011-06-29 | 185.11 |
| 2011-06-28 | 183.17 |
| 2011-06-27 | 182.20 |
| 2011-06-24 | 182.20 |
| 2011-06-23 | 173.47 |
| 2011-06-22 | 183.17 |
| 2011-06-21 | 186.08 |
| 2011-06-20 | 185.11 |
| 2011-06-17 | 185.11 |
| 2011-06-16 | 187.05 |
| 2011-06-15 | 193.84 |
| 2011-06-14 | 193.84 |
| 2011-06-13 | 189.96 |
| 2011-06-10 | 195.78 |
| 2011-06-09 | 195.78 |
| 2011-06-08 | 198.69 |
| 2011-06-07 | 208.39 |
| 2011-06-03 | 199.66 |
| 2011-06-02 | 201.01 |
| 2011-06-01 | 203.78 |
| 2011-05-31 | 201.94 |
| 2011-05-30 | 196.41 |
| 2011-05-27 | 189.05 |
| 2011-05-26 | 188.13 |
| 2011-05-25 | 188.13 |
| 2011-05-24 | 188.13 |
| 2011-05-23 | 190.89 |
| 2011-05-20 | 194.57 |
| 2011-05-19 | 196.41 |
| 2011-05-18 | 195.49 |
| 2011-05-17 | 195.49 |
| 2011-05-16 | 199.17 |
| 2011-05-13 | 203.78 |
| 2011-05-12 | 198.25 |
| 2011-05-11 | 199.17 |
| 2011-05-09 | 196.41 |
| 2011-05-06 | 199.17 |
| 2011-05-05 | 200.09 |
| 2011-05-04 | 195.49 |
| 2011-05-03 | 195.49 |
| 2011-04-29 | 192.73 |
| 2011-04-28 | 197.33 |
| 2011-04-27 | 194.57 |
| 2011-04-26 | 193.65 |
| 2011-04-21 | 184.45 |
| 2011-04-20 | 185.37 |
| 2011-04-19 | 183.52 |
| 2011-04-18 | 185.37 |
| 2011-04-15 | 186.29 |
| 2011-04-14 | 183.52 |
| 2011-04-13 | 180.76 |
| 2011-04-12 | 179.84 |
| 2011-04-11 | 185.37 |
| 2011-04-08 | 180.76 |
| 2011-04-07 | 181.68 |
| 2011-04-06 | 183.52 |
| 2011-04-04 | 181.68 |
| 2011-04-01 | 185.37 |
| 2011-03-31 | 186.29 |
| 2011-03-30 | 189.05 |
| 2011-03-29 | 166.96 |
| 2011-03-28 | 166.96 |
| 2011-03-25 | 170.64 |
| 2011-03-24 | 166.03 |
| 2011-03-23 | 168.80 |
| 2011-03-22 | 173.40 |
| 2011-03-21 | 172.48 |
| 2011-03-18 | 167.88 |
| 2011-03-17 | 164.19 |
| 2011-03-16 | 167.88 |
| 2011-03-15 | 165.11 |
| 2011-03-14 | 166.03 |
| 2011-03-11 | 168.80 |
| 2011-03-10 | 168.80 |
| 2011-03-09 | 176.16 |
| 2011-03-08 | 178.00 |
| 2011-03-07 | 179.84 |
| 2011-03-04 | 182.60 |
| 2011-03-03 | 180.76 |
| 2011-03-02 | 178.00 |
| 2011-03-01 | 180.76 |
| 2011-02-28 | 176.16 |
| 2011-02-25 | 176.16 |
| 2011-02-24 | 176.16 |
| 2011-02-23 | 180.76 |
| 2011-02-22 | 179.84 |
| 2011-02-21 | 191.81 |
| 2011-02-18 | 190.89 |
| 2011-02-17 | 187.21 |
| 2011-02-16 | 196.41 |
| 2011-02-15 | 192.73 |
| 2011-02-14 | 201.94 |
| 2011-02-11 | 190.89 |
| 2011-02-10 | 198.25 |
| 2011-02-09 | 212.98 |
| 2011-02-08 | 216.66 |
| 2011-02-07 | 216.66 |
| 2011-02-02 | 210.22 |
| 2011-02-01 | 208.38 |
| 2011-01-31 | 210.22 |
| 2011-01-28 | 202.86 |
| 2011-01-27 | 202.86 |
| 2011-01-26 | 202.86 |
| 2011-01-25 | 207.46 |
| 2011-01-24 | 219.43 |
| 2011-01-21 | 221.27 |
| 2011-01-20 | 218.50 |
| 2011-01-19 | 219.43 |
| 2011-01-18 | 215.74 |
| 2011-01-17 | 215.74 |
| 2011-01-14 | 214.82 |
| 2011-01-13 | 224.03 |
| 2011-01-12 | 228.63 |
| 2011-01-11 | 228.63 |
| 2011-01-10 | 226.79 |
| 2011-01-07 | 219.43 |
| 2011-01-06 | 223.11 |
| 2011-01-05 | 224.03 |
| 2011-01-04 | 229.55 |
| 2011-01-03 | 230.47 |
| 2010-12-31 | 230.47 |
| 2010-12-30 | 229.55 |
| 2010-12-29 | 236.92 |
| 2010-12-28 | 238.76 |
| 2010-12-24 | 233.23 |
| 2010-12-23 | 224.03 |
| 2010-12-22 | 224.03 |
| 2010-12-21 | 224.95 |
| 2010-12-20 | 227.71 |
| 2010-12-17 | 231.39 |
| 2010-12-16 | 224.95 |
| 2010-12-15 | 237.84 |
| 2010-12-14 | 234.15 |
| 2010-12-13 | 236.92 |
| 2010-12-10 | 233.23 |
| 2010-12-09 | 233.23 |
| 2010-12-08 | 230.47 |
| 2010-12-07 | 223.11 |
| 2010-12-06 | 226.79 |
| 2010-12-03 | 231.39 |
| 2010-12-02 | 227.71 |
| 2010-12-01 | 220.35 |
| 2010-11-30 | 213.90 |
| 2010-11-29 | 216.66 |
| 2010-11-26 | 220.35 |
| 2010-11-25 | 221.27 |
| 2010-11-24 | 216.66 |
| 2010-11-23 | 222.19 |
| 2010-11-22 | 226.79 |
| 2010-11-19 | 224.03 |
| 2010-11-18 | 229.55 |
| 2010-11-17 | 215.74 |
| 2010-11-16 | 230.47 |
| 2010-11-15 | 229.55 |
| 2010-11-12 | 231.39 |
| 2010-11-11 | 239.68 |
| 2010-11-10 | 237.84 |
| 2010-11-09 | 235.07 |
| 2010-11-08 | 238.76 |
| 2010-11-05 | 228.63 |
| 2010-11-04 | 232.31 |
| 2010-11-03 | 245.20 |
| 2010-11-02 | 247.04 |
| 2010-11-01 | 224.95 |
| 2010-10-29 | 224.03 |
| 2010-10-28 | 226.79 |
| 2010-10-27 | 222.19 |
| 2010-10-26 | 219.43 |
| 2010-10-25 | 214.82 |
| 2010-10-22 | 210.22 |
| 2010-10-21 | 205.62 |
| 2010-10-20 | 204.70 |
| 2010-10-19 | 210.22 |
| 2010-10-18 | 207.46 |
| 2010-10-15 | 215.74 |
| 2010-10-14 | 221.27 |
| 2010-10-13 | 223.11 |
| 2010-10-12 | 212.98 |
| 2010-10-11 | 209.30 |
| 2010-10-08 | 205.62 |
| 2010-10-07 | 189.97 |
| 2010-10-06 | 179.84 |
| 2010-10-05 | 181.68 |
| 2010-10-04 | 183.52 |
| 2010-09-30 | 182.60 |
| 2010-09-29 | 178.00 |
| 2010-09-28 | 181.68 |
| 2010-09-27 | 183.52 |
| 2010-09-24 | 183.52 |
| 2010-09-22 | 182.60 |
| 2010-09-21 | 179.84 |
| 2010-09-20 | 176.16 |
| 2010-09-17 | 169.72 |
| 2010-09-16 | 165.11 |
| 2010-09-15 | 165.11 |
| 2010-09-14 | 166.96 |
| 2010-09-13 | 166.96 |
| 2010-09-10 | 166.96 |
| 2010-09-09 | 165.11 |
| 2010-09-08 | 174.32 |
| 2010-09-07 | 179.84 |
| 2010-09-06 | 167.88 |
| 2010-09-03 | 173.40 |
| 2010-09-02 | 174.32 |
| 2010-09-01 | 169.72 |
| 2010-08-31 | 172.48 |
| 2010-08-30 | 167.88 |
| 2010-08-27 | 168.80 |
| 2010-08-26 | 166.96 |
| 2010-08-25 | 165.11 |
| 2010-08-24 | 166.03 |
| 2010-08-23 | 168.80 |
| 2010-08-20 | 170.64 |
| 2010-08-19 | 168.82 |
| 2010-08-18 | 166.10 |
| 2010-08-17 | 165.19 |
| 2010-08-16 | 169.73 |
| 2010-08-13 | 164.28 |
| 2010-08-12 | 165.19 |
| 2010-08-11 | 167.00 |
| 2010-08-10 | 168.82 |
| 2010-08-09 | 173.36 |
| 2010-08-06 | 171.55 |
| 2010-08-05 | 160.65 |
| 2010-08-04 | 175.18 |
| 2010-08-03 | 176.09 |
| 2010-08-02 | 171.55 |
| 2010-07-30 | 167.00 |
| 2010-07-29 | 172.45 |
| 2010-07-28 | 176.09 |
| 2010-07-27 | 177.90 |
| 2010-07-26 | 176.99 |
| 2010-07-23 | 172.45 |
| 2010-07-22 | 168.82 |
| 2010-07-21 | 161.56 |
| 2010-07-20 | 157.92 |
| 2010-07-19 | 153.38 |
| 2010-07-16 | 153.38 |
| 2010-07-15 | 151.57 |
| 2010-07-14 | 162.46 |
| 2010-07-13 | 164.28 |
| 2010-07-12 | 165.19 |
| 2010-07-09 | 165.19 |
| 2010-07-08 | 161.56 |
| 2010-07-07 | 163.37 |
| 2010-07-06 | 165.19 |
| 2010-07-05 | 165.19 |
| 2010-07-02 | 165.19 |
| 2010-06-30 | 163.37 |
| 2010-06-29 | 160.65 |
| 2010-06-28 | 162.46 |
| 2010-06-25 | 168.82 |
| 2010-06-24 | 171.55 |
| 2010-06-23 | 171.55 |
| 2010-06-22 | 169.73 |
| 2010-06-21 | 163.37 |
| 2010-06-18 | 169.73 |
| 2010-06-17 | 172.45 |
| 2010-06-15 | 172.45 |
| 2010-06-14 | 169.73 |
| 2010-06-11 | 171.55 |
| 2010-06-10 | 172.45 |
| 2010-06-09 | 169.73 |
| 2010-06-08 | 169.73 |
| 2010-06-07 | 199.70 |
| 2010-06-04 | 206.06 |
| 2010-06-03 | 208.78 |
| 2010-06-02 | 199.70 |
| 2010-06-01 | 204.24 |
| 2010-05-31 | 218.77 |
| 2010-05-28 | 217.86 |
| 2010-05-27 | 196.87 |
| 2010-05-26 | 190.76 |
| 2010-05-25 | 173.30 |
| 2010-05-24 | 187.27 |
| 2010-05-20 | 182.90 |
| 2010-05-19 | 186.40 |
| 2010-05-18 | 181.16 |
| 2010-05-17 | 182.90 |
| 2010-05-14 | 192.51 |
| 2010-05-13 | 181.16 |
| 2010-05-12 | 180.28 |
| 2010-05-11 | 190.76 |
| 2010-05-10 | 184.65 |
| 2010-05-07 | 189.02 |
| 2010-05-06 | 195.13 |
| 2010-05-05 | 191.64 |
| 2010-05-04 | 196.87 |
| 2010-05-03 | 199.49 |
| 2010-04-30 | 187.27 |
| 2010-04-29 | 186.40 |
| 2010-04-28 | 182.90 |
| 2010-04-27 | 187.27 |
| 2010-04-26 | 183.78 |
| 2010-04-23 | 175.92 |
| 2010-04-22 | 168.93 |
| 2010-04-21 | 163.69 |
| 2010-04-20 | 163.69 |
| 2010-04-19 | 160.20 |
| 2010-04-16 | 162.82 |
| 2010-04-15 | 163.69 |
| 2010-04-14 | 161.07 |
| 2010-04-13 | 157.58 |
| 2010-04-12 | 160.20 |
| 2010-04-09 | 157.58 |
| 2010-04-08 | 161.95 |
| 2010-04-07 | 159.33 |
| 2010-04-01 | 156.71 |
| 2010-03-31 | 141.87 |
| 2010-03-30 | 138.37 |
| 2010-03-29 | 142.74 |
| 2010-03-26 | 140.99 |
| 2010-03-25 | 145.36 |
| 2010-03-24 | 143.61 |
| 2010-03-23 | 143.61 |
| 2010-03-22 | 142.74 |
| 2010-03-19 | 145.36 |
| 2010-03-18 | 147.98 |
| 2010-03-17 | 147.98 |
| 2010-03-16 | 147.98 |
| 2010-03-15 | 147.98 |
| 2010-03-12 | 144.48 |
| 2010-03-11 | 145.36 |
| 2010-03-10 | 147.98 |
| 2010-03-09 | 146.23 |
| 2010-03-08 | 153.22 |
| 2010-03-05 | 154.96 |
| 2010-03-04 | 148.85 |
| 2010-03-03 | 148.85 |
| 2010-03-02 | 151.47 |
| 2010-03-01 | 153.22 |
| 2010-02-26 | 151.47 |
| 2010-02-25 | 150.60 |
| 2010-02-24 | 146.23 |
| 2010-02-23 | 149.72 |
| 2010-02-22 | 142.74 |
| 2010-02-19 | 134.01 |
| 2010-02-18 | 143.61 |
| 2010-02-17 | 142.74 |
| 2010-02-12 | 134.01 |
| 2010-02-11 | 138.37 |
| 2010-02-10 | 140.12 |
| 2010-02-09 | 136.63 |
| 2010-02-08 | 132.26 |
| 2010-02-05 | 137.50 |
| 2010-02-04 | 152.34 |
| 2010-02-03 | 146.23 |
| 2010-02-02 | 147.10 |
| 2010-02-01 | 148.85 |
| 2010-01-29 | 142.74 |
| 2010-01-28 | 149.72 |
| 2010-01-27 | 150.60 |
| 2010-01-26 | 144.48 |
| 2010-01-25 | 154.96 |
| 2010-01-22 | 156.71 |
| 2010-01-21 | 161.95 |
| 2010-01-20 | 158.46 |
| 2010-01-19 | 162.82 |
| 2010-01-18 | 164.57 |
| 2010-01-15 | 156.71 |
| 2010-01-14 | 162.82 |
| 2010-01-13 | 160.20 |
| 2010-01-12 | 163.69 |
| 2010-01-11 | 158.46 |
| 2010-01-08 | 156.71 |
| 2010-01-07 | 156.71 |
| 2010-01-06 | 155.84 |
| 2010-01-05 | 153.22 |
| 2010-01-04 | 150.60 |
| 2009-12-31 | 152.34 |
| 2009-12-30 | 147.98 |
| 2009-12-29 | 148.85 |
| 2009-12-28 | 147.98 |
| 2009-12-24 | 145.36 |
| 2009-12-23 | 142.74 |
| 2009-12-22 | 136.63 |
| 2009-12-21 | 131.39 |
| 2009-12-18 | 130.51 |
| 2009-12-17 | 135.75 |
| 2009-12-16 | 140.12 |
| 2009-12-15 | 146.23 |
| 2009-12-14 | 141.87 |
| 2009-12-11 | 141.87 |
| 2009-12-10 | 149.72 |
| 2009-12-09 | 155.84 |
| 2009-12-08 | 139.25 |
| 2009-12-07 | 123.53 |
| 2009-12-04 | 118.29 |
| 2009-12-03 | 116.54 |
| 2009-12-02 | 116.54 |
| 2009-12-01 | 118.29 |
| 2009-11-30 | 127.02 |
| 2009-11-27 | 121.78 |
| 2009-11-26 | 130.51 |
| 2009-11-25 | 132.26 |
| 2009-11-24 | 140.99 |
| 2009-11-23 | 142.74 |
| 2009-11-20 | 144.48 |
| 2009-11-19 | 142.74 |
| 2009-11-18 | 138.37 |
| 2009-11-17 | 133.13 |
| 2009-11-16 | 127.89 |
| 2009-11-13 | 125.28 |
| 2009-11-12 | 129.64 |
| 2009-11-11 | 130.51 |
| 2009-11-10 | 129.64 |
| 2009-11-09 | 126.15 |
| 2009-11-06 | 120.04 |
| 2009-11-05 | 111.30 |
| 2009-11-04 | 112.18 |
| 2009-11-03 | 112.18 |
| 2009-11-02 | 109.56 |
| 2009-10-30 | 112.18 |
| 2009-10-29 | 109.56 |
| 2009-10-28 | 114.80 |
| 2009-10-27 | 120.91 |
| 2009-10-23 | 121.78 |
| 2009-10-22 | 120.91 |
| 2009-10-21 | 122.66 |
| 2009-10-20 | 127.02 |
| 2009-10-19 | 128.77 |
| 2009-10-16 | 132.26 |
| 2009-10-15 | 143.61 |
| 2009-10-14 | 147.10 |
| 2009-10-13 | 142.74 |
| 2009-10-12 | 120.91 |
| 2009-10-09 | 122.66 |
| 2009-10-08 | 127.02 |
| 2009-10-07 | 126.15 |
| 2009-10-06 | 118.29 |
| 2009-10-05 | 104.32 |
| 2009-10-02 | 107.81 |
| 2009-09-30 | 113.92 |
| 2009-09-29 | 114.80 |
| 2009-09-28 | 107.81 |
| 2009-09-25 | 115.67 |
| 2009-09-24 | 115.67 |
| 2009-09-23 | 116.54 |
| 2009-09-22 | 115.67 |
| 2009-09-21 | 121.78 |
| 2009-09-18 | 121.78 |
| 2009-09-17 | 128.77 |
| 2009-09-16 | 131.39 |
| 2009-09-15 | 131.39 |
| 2009-09-14 | 134.01 |
| 2009-09-11 | 132.26 |
| 2009-09-10 | 130.54 |
| 2009-09-09 | 130.54 |
| 2009-09-08 | 123.66 |
| 2009-09-07 | 121.94 |
| 2009-09-04 | 122.80 |
| 2009-09-03 | 120.22 |
| 2009-09-02 | 107.31 |
| 2009-09-01 | 103.87 |
| 2009-08-31 | 91.83 |
| 2009-08-28 | 102.15 |
| 2009-08-27 | 99.57 |
| 2009-08-26 | 101.29 |
| 2009-08-25 | 96.99 |
| 2009-08-24 | 89.25 |
| 2009-08-21 | 86.67 |
| 2009-08-20 | 91.83 |
| 2009-08-19 | 93.55 |
| 2009-08-18 | 89.25 |
| 2009-08-17 | 93.55 |
| 2009-08-14 | 97.85 |
| 2009-08-13 | 100.43 |
| 2009-08-12 | 94.41 |
| 2009-08-11 | 97.85 |
| 2009-08-10 | 101.29 |
| 2009-08-07 | 95.27 |
| 2009-08-06 | 103.01 |
| 2009-08-05 | 104.73 |
| 2009-08-04 | 103.01 |
| 2009-08-03 | 105.59 |
| 2009-07-31 | 101.29 |
| 2009-07-30 | 102.15 |
| 2009-07-29 | 106.45 |
| 2009-07-28 | 97.85 |
| 2009-07-27 | 96.13 |
| 2009-07-24 | 85.81 |
| 2009-07-23 | 87.53 |
| 2009-07-22 | 90.97 |
| 2009-07-21 | 82.37 |
| 2009-07-20 | 81.51 |
| 2009-07-17 | 76.35 |
| 2009-07-16 | 75.49 |
| 2009-07-15 | 75.49 |
| 2009-07-14 | 73.77 |
| 2009-07-13 | 72.91 |
| 2009-07-10 | 75.49 |
| 2009-07-09 | 72.04 |
| 2009-07-08 | 72.04 |
| 2009-07-07 | 77.21 |
| 2009-07-06 | 78.07 |
| 2009-07-03 | 74.63 |
| 2009-07-02 | 74.63 |
| 2009-06-30 | 75.49 |
| 2009-06-29 | 75.49 |
| 2009-06-26 | 73.77 |
| 2009-06-25 | 76.35 |
| 2009-06-24 | 78.93 |
| 2009-06-23 | 78.07 |
| 2009-06-22 | 81.51 |
| 2009-06-19 | 80.65 |
| 2009-06-18 | 73.77 |
| 2009-06-17 | 72.04 |
| 2009-06-16 | 71.18 |
| 2009-06-15 | 72.04 |
| 2009-06-12 | 76.35 |
| 2009-06-11 | 80.65 |
| 2009-06-10 | 81.51 |
| 2009-06-09 | 84.09 |
| 2009-06-08 | 84.95 |
| 2009-06-05 | 85.81 |
| 2009-06-04 | 84.09 |
| 2009-06-03 | 87.53 |
| 2009-06-02 | 85.81 |
| 2009-06-01 | 96.13 |
| 2009-05-29 | 93.55 |
| 2009-05-27 | 95.18 |
| 2009-05-26 | 95.18 |
| 2009-05-25 | 90.30 |
| 2009-05-22 | 87.86 |
| 2009-05-21 | 90.30 |
| 2009-05-20 | 85.42 |
| 2009-05-19 | 82.98 |
| 2009-05-18 | 82.16 |
| 2009-05-15 | 73.22 |
| 2009-05-14 | 67.53 |
| 2009-05-13 | 73.22 |
| 2009-05-12 | 75.66 |
| 2009-05-11 | 74.85 |
| 2009-05-08 | 74.85 |
| 2009-05-07 | 72.41 |
| 2009-05-06 | 70.78 |
| 2009-05-05 | 62.65 |
| 2009-05-04 | 62.65 |
| 2009-04-30 | 62.65 |
| 2009-04-29 | 62.65 |
| 2009-04-28 | 61.83 |
| 2009-04-27 | 63.46 |
| 2009-04-24 | 65.90 |
| 2009-04-23 | 66.71 |
| 2009-04-22 | 74.03 |
| 2009-04-21 | 72.41 |
| 2009-04-20 | 75.66 |
| 2009-04-17 | 79.72 |
| 2009-04-16 | 74.03 |
| 2009-04-15 | 62.65 |
| 2009-04-14 | 62.65 |
| 2009-04-09 | 58.58 |
| 2009-04-08 | 59.39 |
| 2009-04-07 | 56.95 |
| 2009-04-06 | 55.33 |
| 2009-04-03 | 51.26 |
| 2009-04-02 | 46.38 |
| 2009-04-01 | 43.94 |
| 2009-03-31 | 42.32 |
| 2009-03-30 | 42.32 |
| 2009-03-27 | 48.01 |
| 2009-03-26 | 51.26 |
| 2009-03-25 | 49.64 |
| 2009-03-24 | 50.45 |
| 2009-03-23 | 43.13 |
| 2009-03-20 | 41.50 |
| 2009-03-19 | 42.32 |
| 2009-03-18 | 46.38 |
| 2009-03-17 | 41.50 |
| 2009-03-16 | 39.06 |
| 2009-03-13 | 39.06 |
| 2009-03-12 | 38.25 |
| 2009-03-11 | 46.38 |
| 2009-03-10 | 46.38 |
| 2009-03-09 | 49.64 |
| 2009-03-06 | 43.13 |
| 2009-03-05 | 45.57 |
| 2009-03-04 | 45.57 |
| 2009-03-03 | 45.57 |
| 2009-03-02 | 48.01 |
| 2009-02-27 | 50.45 |
| 2009-02-26 | 49.64 |
| 2009-02-25 | 48.82 |
| 2009-02-24 | 48.01 |
| 2009-02-23 | 54.51 |
| 2009-02-20 | 61.02 |
| 2009-02-19 | 61.02 |
| 2009-02-18 | 62.65 |
| 2009-02-17 | 64.27 |
| 2009-02-16 | 66.71 |
| 2009-02-13 | 67.53 |
| 2009-02-12 | 65.90 |
| 2009-02-11 | 67.53 |
| 2009-02-10 | 62.65 |
| 2009-02-09 | 63.46 |
| 2009-02-06 | 62.65 |
| 2009-02-05 | 56.95 |
| 2009-02-04 | 55.33 |
| 2009-02-03 | 56.14 |
| 2009-02-02 | 56.14 |
| 2009-01-30 | 54.51 |
| 2009-01-29 | 56.95 |
| 2009-01-23 | 54.51 |
| 2009-01-22 | 45.57 |
| 2009-01-21 | 45.57 |
| 2009-01-20 | 42.32 |
| 2009-01-19 | 49.64 |
| 2009-01-16 | 48.82 |
| 2009-01-15 | 51.26 |
| 2009-01-14 | 62.65 |
| 2009-01-13 | 65.09 |
| 2009-01-12 | 65.09 |
| 2009-01-09 | 62.65 |
| 2009-01-08 | 64.27 |
| 2009-01-07 | 65.90 |
| 2009-01-06 | 58.58 |
| 2009-01-05 | 66.71 |
| 2009-01-02 | 52.89 |
| 2008-12-31 | 55.33 |
| 2008-12-30 | 53.70 |
| 2008-12-29 | 54.51 |
| 2008-12-24 | 54.51 |
| 2008-12-23 | 53.70 |
| 2008-12-22 | 62.65 |
| 2008-12-19 | 48.82 |
| 2008-12-18 | 48.01 |
| 2008-12-17 | 48.01 |
| 2008-12-16 | 44.76 |
| 2008-12-15 | 43.94 |
| 2008-12-12 | 44.76 |
| 2008-12-11 | 46.38 |
| 2008-12-10 | 44.76 |
| 2008-12-09 | 44.76 |
| 2008-12-08 | 46.38 |
| 2008-12-05 | 30.12 |
| 2008-12-04 | 30.12 |
| 2008-12-03 | 30.12 |
| 2008-12-02 | 30.93 |
| 2008-12-01 | 30.93 |
| 2008-11-28 | 30.93 |
| 2008-11-27 | 26.05 |
| 2008-11-26 | 21.99 |
| 2008-11-25 | 10.60 |
| 2008-11-24 | 38.25 |
| 2008-11-21 | 39.06 |
| 2008-11-20 | 29.30 |
| 2008-11-19 | 31.74 |
| 2008-11-18 | 29.30 |
| 2008-11-17 | 30.12 |
| 2008-11-14 | 24.42 |
| 2008-11-13 | 26.05 |
| 2008-11-12 | 25.24 |
| 2008-11-11 | 26.86 |
| 2008-11-10 | 30.93 |
| 2008-11-07 | 30.12 |
| 2008-11-06 | 33.37 |
| 2008-11-05 | 43.13 |
| 2008-11-04 | 39.06 |
| 2008-11-03 | 41.50 |
| 2008-10-31 | 39.88 |
| 2008-10-30 | 42.32 |
| 2008-10-29 | 39.06 |
| 2008-10-28 | 46.38 |
| 2008-10-27 | 59.39 |
| 2008-10-24 | 81.35 |
| 2008-10-23 | 99.24 |
| 2008-10-22 | 99.24 |
| 2008-10-21 | 103.31 |
| 2008-10-20 | 97.62 |
| 2008-10-17 | 108.19 |
| 2008-10-16 | 124.45 |
| 2008-10-15 | 127.71 |
| 2008-10-14 | 135.84 |
| 2008-10-13 | 135.84 |
| 2008-10-10 | 119.57 |
| 2008-10-09 | 143.97 |
| 2008-10-08 | 127.71 |
| 2008-10-06 | 158.61 |
| 2008-10-03 | 163.49 |
| 2008-10-02 | 167.55 |
| 2008-09-30 | 161.05 |
| 2008-09-29 | 160.24 |
| 2008-09-26 | 160.24 |
| 2008-09-25 | 161.86 |
| 2008-09-24 | 166.74 |
| 2008-09-23 | 152.92 |
| 2008-09-22 | 164.96 |
| 2008-09-19 | 164.96 |
| 2008-09-18 | 152.92 |
| 2008-09-17 | 172.99 |
| 2008-09-16 | 172.99 |
| 2008-09-12 | 197.08 |
| 2008-09-11 | 197.08 |
| 2008-09-10 | 197.08 |
| 2008-09-09 | 189.05 |
| 2008-09-08 | 189.05 |
| 2008-09-05 | 189.05 |
| 2008-09-04 | 189.05 |
| 2008-09-03 | 193.06 |
| 2008-09-02 | 197.08 |
| 2008-09-01 | 197.08 |
| 2008-08-29 | 196.27 |
| 2008-08-28 | 198.68 |
| 2008-08-27 | 189.05 |
| 2008-08-26 | 181.02 |
| 2008-08-25 | 174.59 |
| 2008-08-21 | 168.17 |
| 2008-08-20 | 186.64 |
| 2008-08-19 | 192.26 |
| 2008-08-18 | 191.46 |
| 2008-08-15 | 191.46 |
| 2008-08-14 | 192.26 |
| 2008-08-13 | 201.09 |
| 2008-08-12 | 201.09 |
| 2008-08-11 | 198.68 |
| 2008-08-08 | 198.68 |
| 2008-08-07 | 205.10 |
| 2008-08-05 | 191.46 |
| 2008-08-04 | 190.65 |
| 2008-08-01 | 190.65 |
| 2008-07-31 | 192.26 |
| 2008-07-30 | 197.08 |
| 2008-07-29 | 197.88 |
| 2008-07-28 | 197.08 |
| 2008-07-25 | 198.68 |
| 2008-07-24 | 209.12 |
| 2008-07-23 | 205.10 |
| 2008-07-22 | 200.29 |
| 2008-07-21 | 200.29 |
| 2008-07-18 | 200.29 |
| 2008-07-17 | 200.29 |
| 2008-07-16 | 197.08 |
| 2008-07-15 | 205.91 |
| 2008-07-14 | 197.88 |
| 2008-07-11 | 206.71 |
| 2008-07-10 | 209.92 |
| 2008-07-09 | 197.88 |
| 2008-07-08 | 203.50 |
| 2008-07-07 | 201.09 |
| 2008-07-04 | 208.32 |
| 2008-07-03 | 207.51 |
| 2008-07-02 | 208.32 |
| 2008-06-30 | 208.32 |
| 2008-06-27 | 204.30 |
| 2008-06-26 | 197.88 |
| 2008-06-25 | 197.08 |
| 2008-06-24 | 197.08 |
| 2008-06-23 | 197.08 |
| 2008-06-20 | 201.09 |
| 2008-06-19 | 197.08 |
| 2008-06-18 | 197.08 |
| 2008-06-17 | 197.88 |
| 2008-06-16 | 197.88 |
| 2008-06-13 | 198.68 |
| 2008-06-12 | 197.08 |
| 2008-06-11 | 203.50 |
| 2008-06-10 | 204.30 |
| 2008-06-06 | 206.71 |
| 2008-06-05 | 206.71 |
| 2008-06-04 | 206.71 |
| 2008-06-03 | 214.74 |
| 2008-06-02 | 213.13 |
| 2008-05-30 | 217.15 |
| 2008-05-29 | 208.32 |
| 2008-05-28 | 207.51 |
| 2008-05-27 | 211.53 |
| 2008-05-26 | 208.32 |
| 2008-05-23 | 209.92 |
| 2008-05-22 | 219.56 |
| 2008-05-21 | 215.54 |
| 2008-05-20 | 222.77 |
| 2008-05-19 | 222.58 |
| 2008-05-16 | 223.34 |
| 2008-05-15 | 209.64 |
| 2008-05-14 | 208.12 |
| 2008-05-13 | 214.97 |
| 2008-05-09 | 213.45 |
| 2008-05-08 | 214.21 |
| 2008-05-07 | 208.88 |
| 2008-05-06 | 211.93 |
| 2008-05-05 | 216.49 |
| 2008-05-02 | 211.93 |
| 2008-04-30 | 211.93 |
| 2008-04-29 | 211.93 |
| 2008-04-28 | 211.16 |
| 2008-04-25 | 210.40 |
| 2008-04-24 | 210.40 |
| 2008-04-23 | 200.51 |
| 2008-04-22 | 199.75 |
| 2008-04-21 | 202.03 |
| 2008-04-18 | 203.56 |
| 2008-04-17 | 198.99 |
| 2008-04-16 | 202.80 |
| 2008-04-15 | 201.27 |
| 2008-04-14 | 204.32 |
| 2008-04-11 | 204.32 |
| 2008-04-10 | 208.88 |
| 2008-04-09 | 208.12 |
| 2008-04-08 | 207.36 |
| 2008-04-07 | 208.88 |
| 2008-04-03 | 203.56 |
| 2008-04-02 | 194.43 |
| 2008-04-01 | 179.97 |
| 2008-03-31 | 187.58 |
| 2008-03-28 | 185.30 |
| 2008-03-27 | 185.30 |
| 2008-03-26 | 181.49 |
| 2008-03-25 | 181.49 |
| 2008-03-20 | 180.73 |
| 2008-03-19 | 189.10 |
| 2008-03-18 | 181.49 |
| 2008-03-17 | 193.67 |
| 2008-03-14 | 195.95 |
| 2008-03-13 | 189.86 |
| 2008-03-12 | 198.23 |
| 2008-03-11 | 198.99 |
| 2008-03-10 | 202.03 |
| 2008-03-07 | 211.16 |
| 2008-03-06 | 216.49 |
| 2008-03-05 | 217.25 |
| 2008-03-04 | 218.77 |
| 2008-03-03 | 218.77 |
| 2008-02-29 | 223.34 |
| 2008-02-28 | 211.16 |
| 2008-02-27 | 217.25 |
| 2008-02-26 | 220.29 |
| 2008-02-25 | 219.53 |
| 2008-02-22 | 218.01 |
| 2008-02-21 | 218.01 |
| 2008-02-20 | 211.93 |
| 2008-02-19 | 211.93 |
| 2008-02-18 | 210.40 |
| 2008-02-15 | 218.77 |
| 2008-02-14 | 215.73 |
| 2008-02-13 | 217.25 |
| 2008-02-12 | 230.94 |
| 2008-02-11 | 233.99 |
| 2008-02-06 | 233.99 |
| 2008-02-05 | 233.99 |
| 2008-02-04 | 232.47 |
| 2008-02-01 | 233.99 |
| 2008-01-31 | 233.99 |
| 2008-01-30 | 233.99 |
| 2008-01-29 | 234.75 |
| 2008-01-28 | 236.27 |
| 2008-01-25 | 256.05 |
| 2008-01-24 | 229.42 |
| 2008-01-23 | 221.05 |
| 2008-01-22 | 233.99 |
| 2008-01-21 | 238.55 |
| 2008-01-18 | 238.55 |
| 2008-01-17 | 238.55 |
| 2008-01-16 | 238.55 |
| 2008-01-15 | 249.20 |
| 2008-01-14 | 246.92 |
| 2008-01-11 | 257.57 |
| 2008-01-10 | 253.77 |
| 2008-01-09 | 260.62 |
| 2008-01-08 | 260.62 |
| 2008-01-07 | 261.38 |
| 2008-01-04 | 246.16 |
| 2008-01-03 | 257.57 |
| 2008-01-02 | 261.38 |
| 2007-12-31 | 261.38 |
| 2007-12-28 | 261.38 |
| 2007-12-27 | 249.96 |
| 2007-12-24 | 256.05 |
| 2007-12-21 | 241.60 |
| 2007-12-20 | 242.36 |
| 2007-12-19 | 231.71 |
| 2007-12-18 | 223.34 |
| 2007-12-17 | 237.03 |
| 2007-12-14 | 261.38 |
| 2007-12-13 | 249.96 |
| 2007-12-12 | 255.29 |
| 2007-12-11 | 264.42 |
| 2007-12-10 | 257.57 |
| 2007-12-07 | 262.14 |
| 2007-12-06 | 262.90 |
| 2007-12-05 | 260.62 |
| 2007-12-04 | 261.38 |
| 2007-12-03 | 260.62 |
| 2007-11-30 | 259.09 |
| 2007-11-29 | 257.57 |
| 2007-11-28 | 256.81 |
| 2007-11-27 | 260.62 |
| 2007-11-26 | 256.81 |
| 2007-11-23 | 242.36 |
| 2007-11-22 | 240.84 |
| 2007-11-21 | 249.96 |
| 2007-11-20 | 249.96 |
| 2007-11-19 | 249.96 |
| 2007-11-16 | 257.57 |
| 2007-11-15 | 257.57 |
| 2007-11-14 | 251.49 |
| 2007-11-13 | 246.92 |
| 2007-11-12 | 246.92 |
| 2007-11-09 | 257.57 |
| 2007-11-08 | 259.86 |
| 2007-11-07 | 256.05 |
| 2007-11-06 | 242.36 |
| 2007-11-05 | 227.14 |
| 2007-11-02 | 227.14 |
| 2007-11-01 | 225.62 |
| 2007-10-31 | 224.86 |
| 2007-10-30 | 229.42 |
| 2007-10-29 | 223.34 |
| 2007-10-26 | 219.53 |
| 2007-10-25 | 217.25 |
| 2007-10-24 | 211.93 |
| 2007-10-23 | 208.12 |
| 2007-10-22 | 204.32 |
| 2007-10-18 | 205.84 |
| 2007-10-17 | 208.12 |
| 2007-10-16 | 211.93 |
| 2007-10-15 | 208.88 |
| 2007-10-12 | 207.36 |
| 2007-10-11 | 208.88 |
| 2007-10-10 | 209.64 |
| 2007-10-09 | 212.69 |
| 2007-10-08 | 198.23 |
| 2007-10-05 | 204.32 |
| 2007-10-04 | 208.12 |
| 2007-10-03 | 202.80 |
| 2007-10-02 | 183.02 |
| 2007-09-28 | 183.02 |
| 2007-09-27 | 178.79 |
| 2007-09-25 | 179.55 |
| 2007-09-24 | 178.79 |
| 2007-09-21 | 178.79 |
| 2007-09-20 | 178.79 |
| 2007-09-19 | 193.86 |
| 2007-09-18 | 190.10 |
| 2007-09-17 | 190.10 |
| 2007-09-14 | 190.85 |
| 2007-09-13 | 182.56 |
| 2007-09-12 | 181.05 |
| 2007-09-11 | 182.56 |
| 2007-09-10 | 175.78 |
| 2007-09-07 | 177.29 |
| 2007-09-06 | 175.78 |
| 2007-09-05 | 184.07 |
| 2007-09-04 | 182.56 |
| 2007-09-03 | 176.53 |
| 2007-08-31 | 182.56 |
| 2007-08-30 | 180.30 |
| 2007-08-29 | 177.29 |
| 2007-08-28 | 186.33 |
| 2007-08-27 | 189.34 |
| 2007-08-24 | 175.78 |
| 2007-08-23 | 169.75 |
| 2007-08-22 | 163.72 |
| 2007-08-21 | 157.69 |
| 2007-08-20 | 157.69 |
| 2007-08-17 | 156.19 |
| 2007-08-16 | 165.23 |
| 2007-08-15 | 173.52 |
| 2007-08-14 | 178.79 |
| 2007-08-13 | 178.04 |
| 2007-08-10 | 177.29 |
| 2007-08-09 | 186.33 |
| 2007-08-08 | 183.31 |
| 2007-08-07 | 179.55 |
| 2007-08-06 | 182.56 |
| 2007-08-03 | 188.59 |
| 2007-08-02 | 186.33 |
| 2007-08-01 | 190.10 |
| 2007-07-31 | 196.12 |
| 2007-07-30 | 190.10 |
| 2007-07-27 | 193.86 |
| 2007-07-26 | 196.88 |
| 2007-07-25 | 200.64 |
| 2007-07-24 | 196.88 |
| 2007-07-23 | 194.62 |
| 2007-07-20 | 201.40 |
| 2007-07-19 | 196.12 |
| 2007-07-18 | 196.12 |
| 2007-07-17 | 199.89 |
| 2007-07-16 | 198.38 |
| 2007-07-13 | 200.64 |
| 2007-07-12 | 198.38 |
| 2007-07-11 | 198.38 |
| 2007-07-10 | 197.63 |
| 2007-07-09 | 196.88 |
| 2007-07-06 | 188.59 |
| 2007-07-05 | 187.83 |
| 2007-07-04 | 186.33 |
| 2007-07-03 | 186.33 |
| 2007-06-29 | 184.82 |
| 2007-06-28 | 187.08 |
| 2007-06-27 | 178.79 |
| 2007-06-26 | 178.04 |
| 2007-06-25 | 178.79 |
| 2007-06-22 | 190.85 |
| 2007-06-21 | 190.85 |
| 2007-06-20 | 196.12 |
| 2007-06-18 | 181.81 |
| 2007-06-15 | 189.34 |
| 2007-06-14 | 196.12 |
| 2007-06-13 | 198.20 |
| 2007-06-12 | 198.20 |
| 2007-06-11 | 198.20 |
| 2007-06-08 | 196.06 |
| 2007-06-07 | 195.35 |
| 2007-06-06 | 198.20 |
| 2007-06-05 | 201.06 |
| 2007-06-04 | 198.20 |
| 2007-06-01 | 197.49 |
| 2007-05-31 | 193.21 |
| 2007-05-30 | 188.21 |
| 2007-05-29 | 191.07 |
| 2007-05-28 | 192.50 |
| 2007-05-25 | 191.07 |
| 2007-05-23 | 196.06 |
| 2007-05-22 | 186.79 |
| 2007-05-21 | 183.93 |
| 2007-05-18 | 181.79 |
| 2007-05-17 | 180.37 |
| 2007-05-16 | 181.79 |
| 2007-05-15 | 177.51 |
| 2007-05-14 | 177.51 |
| 2007-05-11 | 178.23 |
| 2007-05-10 | 180.37 |
| 2007-05-09 | 179.65 |
| 2007-05-08 | 181.79 |
| 2007-05-07 | 178.23 |
| 2007-05-04 | 177.51 |
| 2007-05-03 | 176.80 |
| 2007-05-02 | 180.37 |
| 2007-04-30 | 181.79 |
| 2007-04-27 | 171.09 |
| 2007-04-26 | 171.09 |
| 2007-04-25 | 168.95 |
| 2007-04-24 | 170.38 |
| 2007-04-23 | 167.53 |
| 2007-04-20 | 171.81 |
| 2007-04-19 | 173.23 |
| 2007-04-18 | 176.80 |
| 2007-04-17 | 171.09 |
| 2007-04-16 | 179.65 |
| 2007-04-13 | 181.79 |
| 2007-04-12 | 182.51 |
| 2007-04-11 | 181.79 |
| 2007-04-10 | 181.79 |
| 2007-04-04 | 181.08 |
| 2007-04-03 | 174.66 |
| 2007-04-02 | 171.09 |
| 2007-03-30 | 171.09 |
| 2007-03-29 | 167.53 |
| 2007-03-28 | 163.96 |
| 2007-03-27 | 165.39 |
| 2007-03-26 | 163.96 |
| 2007-03-23 | 158.25 |
| 2007-03-22 | 163.25 |
| 2007-03-21 | 166.81 |
| 2007-03-20 | 159.68 |
| 2007-03-19 | 159.68 |
| 2007-03-16 | 160.39 |
| 2007-03-15 | 167.53 |
| 2007-03-14 | 156.11 |
| 2007-03-13 | 160.39 |
| 2007-03-12 | 156.83 |
| 2007-03-09 | 153.97 |
| 2007-03-08 | 154.69 |
| 2007-03-07 | 142.56 |
| 2007-03-06 | 142.56 |
| 2007-03-05 | 141.13 |
| 2007-03-02 | 158.97 |
| 2007-03-01 | 158.25 |
| 2007-02-28 | 162.53 |
| 2007-02-27 | 175.37 |
| 2007-02-26 | 177.51 |
| 2007-02-23 | 178.23 |
| 2007-02-22 | 185.36 |
| 2007-02-21 | 180.37 |
| 2007-02-16 | 164.67 |
| 2007-02-15 | 166.81 |
| 2007-02-14 | 163.25 |
| 2007-02-13 | 163.96 |
| 2007-02-12 | 203.20 |
| 2007-02-09 | 203.20 |
| 2007-02-08 | 199.63 |
| 2007-02-07 | 188.93 |
| 2007-02-06 | 206.05 |
| 2007-02-05 | 183.93 |
| 2007-02-02 | 178.23 |
| 2007-02-01 | 192.50 |
| 2007-01-31 | 179.65 |
| 2007-01-30 | 185.36 |
| 2007-01-29 | 181.79 |
| 2007-01-26 | 186.07 |
| 2007-01-25 | 191.07 |
| 2007-01-24 | 188.93 |
| 2007-01-23 | 191.07 |
| 2007-01-22 | 189.64 |
| 2007-01-19 | 184.65 |
| 2007-01-18 | 181.79 |
| 2007-01-17 | 178.23 |
| 2007-01-16 | 173.95 |
| 2007-01-15 | 157.54 |
| 2007-01-12 | 149.69 |
| 2007-01-11 | 151.83 |
| 2007-01-10 | 151.12 |
| 2007-01-09 | 152.54 |
| 2007-01-08 | 151.12 |
| 2007-01-05 | 156.83 |
| 2007-01-04 | 160.39 |
| 2007-01-03 | 160.39 |
| 2007-01-02 | 160.39 |
| 2006-12-29 | 159.68 |
| 2006-12-28 | 152.54 |
| 2006-12-27 | 149.69 |
| 2006-12-22 | 147.55 |
| 2006-12-21 | 138.28 |
| 2006-12-20 | 137.56 |
| 2006-12-19 | 137.56 |
| 2006-12-18 | 138.99 |
| 2006-12-15 | 138.99 |
| 2006-12-14 | 143.98 |
| 2006-12-13 | 148.26 |
| 2006-12-12 | 143.27 |
| 2006-12-11 | 145.41 |
| 2006-12-08 | 144.70 |
| 2006-12-07 | 143.27 |
| 2006-12-06 | 141.13 |
| 2006-12-05 | 148.98 |
| 2006-12-04 | 148.98 |
| 2006-12-01 | 149.69 |
| 2006-11-30 | 150.40 |
| 2006-11-29 | 146.12 |
| 2006-11-28 | 149.69 |
| 2006-11-27 | 150.40 |
| 2006-11-24 | 151.12 |
| 2006-11-23 | 149.69 |
| 2006-11-22 | 148.98 |
| 2006-11-21 | 148.26 |
| 2006-11-20 | 149.69 |
| 2006-11-17 | 149.69 |
| 2006-11-16 | 141.84 |
| 2006-11-15 | 141.13 |
| 2006-11-14 | 141.13 |
| 2006-11-13 | 141.84 |
| 2006-11-10 | 140.42 |
| 2006-11-09 | 141.84 |
| 2006-11-08 | 140.42 |
| 2006-11-07 | 142.56 |
| 2006-11-06 | 141.84 |
| 2006-11-03 | 143.98 |
| 2006-11-02 | 146.12 |
| 2006-11-01 | 147.55 |
| 2006-10-31 | 149.69 |
| 2006-10-27 | 151.12 |
| 2006-10-26 | 149.69 |
| 2006-10-25 | 153.26 |
| 2006-10-24 | 153.26 |
| 2006-10-23 | 151.83 |
| 2006-10-20 | 151.83 |
| 2006-10-19 | 153.26 |
| 2006-10-18 | 156.83 |
| 2006-10-17 | 160.39 |
| 2006-10-16 | 161.11 |
| 2006-10-13 | 161.82 |
| 2006-10-12 | 160.39 |
| 2006-10-11 | 156.83 |
| 2006-10-10 | 163.96 |
| 2006-10-09 | 160.39 |
| 2006-10-06 | 163.96 |
| 2006-10-05 | 163.10 |
| 2006-10-04 | 161.69 |
| 2006-10-03 | 168.76 |
| 2006-09-29 | 168.76 |
| 2006-09-28 | 171.59 |
| 2006-09-27 | 174.42 |
| 2006-09-26 | 174.42 |
| 2006-09-25 | 168.76 |
| 2006-09-22 | 174.42 |
| 2006-09-21 | 174.42 |
| 2006-09-20 | 172.30 |
| 2006-09-19 | 170.88 |
| 2006-09-18 | 172.30 |
| 2006-09-15 | 172.30 |
| 2006-09-14 | 171.59 |
| 2006-09-13 | 172.30 |
| 2006-09-12 | 161.69 |
| 2006-09-11 | 165.22 |
| 2006-09-08 | 163.10 |
| 2006-09-07 | 160.27 |
| 2006-09-06 | 172.30 |
| 2006-09-05 | 165.22 |
| 2006-09-04 | 165.22 |
| 2006-09-01 | 168.76 |
| 2006-08-31 | 165.22 |
| 2006-08-30 | 168.76 |
| 2006-08-29 | 165.22 |
| 2006-08-28 | 168.76 |
| 2006-08-25 | 162.40 |
| 2006-08-24 | 165.22 |
| 2006-08-23 | 174.42 |
| 2006-08-22 | 158.15 |
| 2006-08-21 | 165.22 |
| 2006-08-18 | 168.76 |
| 2006-08-17 | 165.22 |
| 2006-08-16 | 168.76 |
| 2006-08-15 | 165.22 |
| 2006-08-14 | 165.22 |
| 2006-08-11 | 165.22 |
| 2006-08-10 | 165.22 |
| 2006-08-09 | 165.22 |
| 2006-08-08 | 168.05 |
| 2006-08-07 | 167.35 |
| 2006-08-04 | 165.93 |
| 2006-08-03 | 165.93 |
| 2006-08-02 | 160.27 |
| 2006-08-01 | 161.69 |
| 2006-07-31 | 160.27 |
| 2006-07-28 | 158.86 |
| 2006-07-27 | 160.27 |
| 2006-07-26 | 160.27 |
| 2006-07-25 | 160.27 |
| 2006-07-24 | 161.69 |
| 2006-07-21 | 165.22 |
| 2006-07-20 | 165.22 |
| 2006-07-19 | 159.92 |
| 2006-07-18 | 159.92 |
| 2006-07-17 | 159.92 |
| 2006-07-14 | 159.92 |
| 2006-07-13 | 166.99 |
| 2006-07-12 | 161.69 |
| 2006-07-11 | 163.46 |
| 2006-07-10 | 159.92 |
| 2006-07-07 | 161.69 |
| 2006-07-06 | 161.69 |
| 2006-07-05 | 158.15 |
| 2006-07-04 | 159.92 |
| 2006-07-03 | 161.69 |
| 2006-06-30 | 159.92 |
| 2006-06-29 | 159.92 |
| 2006-06-28 | 159.92 |
| 2006-06-27 | 161.69 |
| 2006-06-26 | 158.15 |
| 2006-06-23 | 156.38 |
| 2006-06-22 | 154.62 |
| 2006-06-21 | 151.08 |
| 2006-06-20 | 149.31 |
| 2006-06-19 | 140.47 |
| 2006-06-16 | 142.24 |
| 2006-06-15 | 151.08 |
| 2006-06-14 | 145.78 |
| 2006-06-13 | 147.54 |
| 2006-06-12 | 147.54 |
| 2006-06-09 | 149.31 |
| 2006-06-08 | 151.08 |
| 2006-06-07 | 156.38 |
| 2006-06-06 | 154.62 |
| 2006-06-05 | 161.69 |
| 2006-06-02 | 161.69 |
| 2006-06-01 | 161.69 |
| 2006-05-30 | 161.69 |
| 2006-05-29 | 159.92 |
| 2006-05-26 | 151.08 |
| 2006-05-25 | 144.01 |
| 2006-05-24 | 140.47 |
| 2006-05-23 | 147.54 |
| 2006-05-22 | 151.08 |
| 2006-05-19 | 152.85 |
| 2006-05-18 | 159.28 |
| 2006-05-17 | 160.96 |
| 2006-05-16 | 157.61 |
| 2006-05-15 | 159.28 |
| 2006-05-12 | 160.96 |
| 2006-05-11 | 164.30 |
| 2006-05-10 | 164.30 |
| 2006-05-09 | 165.98 |
| 2006-05-08 | 165.98 |
| 2006-05-04 | 164.30 |
| 2006-05-03 | 162.63 |
| 2006-05-02 | 165.98 |
| 2006-04-28 | 164.30 |
| 2006-04-27 | 165.98 |
| 2006-04-26 | 165.98 |
| 2006-04-25 | 165.98 |
| 2006-04-24 | 167.65 |
| 2006-04-21 | 169.32 |
| 2006-04-20 | 164.30 |
| 2006-04-19 | 165.98 |
| 2006-04-18 | 164.30 |
| 2006-04-13 | 165.98 |
| 2006-04-12 | 164.30 |
| 2006-04-11 | 165.98 |
| 2006-04-10 | 170.99 |
| 2006-04-07 | 177.68 |
| 2006-04-06 | 174.34 |
| 2006-04-04 | 165.98 |
| 2006-04-03 | 165.98 |
| 2006-03-31 | 164.30 |
| 2006-03-30 | 160.96 |
| 2006-03-29 | 147.57 |
| 2006-03-28 | 147.57 |
| 2006-03-27 | 140.88 |
| 2006-03-24 | 137.54 |
| 2006-03-23 | 135.86 |
| 2006-03-22 | 139.21 |
| 2006-03-21 | 137.54 |
| 2006-03-20 | 137.54 |
| 2006-03-17 | 140.88 |
| 2006-03-16 | 137.54 |
| 2006-03-15 | 137.54 |
| 2006-03-14 | 135.86 |
| 2006-03-13 | 135.86 |
| 2006-03-10 | 135.86 |
| 2006-03-09 | 135.86 |
| 2006-03-08 | 134.19 |
| 2006-03-07 | 135.86 |
| 2006-03-06 | 137.54 |
| 2006-03-03 | 135.86 |
| 2006-03-02 | 137.54 |
| 2006-03-01 | 135.86 |
| 2006-02-28 | 137.54 |
| 2006-02-27 | 137.54 |
| 2006-02-24 | 137.54 |
| 2006-02-23 | 134.19 |
| 2006-02-22 | 134.19 |
| 2006-02-21 | 132.52 |
| 2006-02-20 | 135.86 |
| 2006-02-17 | 137.54 |
| 2006-02-16 | 137.54 |
| 2006-02-15 | 135.86 |
| 2006-02-14 | 134.19 |
| 2006-02-13 | 137.54 |
| 2006-02-10 | 134.19 |
| 2006-02-09 | 137.54 |
| 2006-02-08 | 132.52 |
| 2006-02-07 | 137.54 |
| 2006-02-06 | 132.52 |
| 2006-02-03 | 132.52 |
| 2006-02-02 | 130.85 |
| 2006-02-01 | 130.85 |
| 2006-01-27 | 130.85 |
| 2006-01-26 | 130.85 |
| 2006-01-25 | 134.19 |
| 2006-01-24 | 132.52 |
| 2006-01-23 | 134.19 |
| 2006-01-20 | 134.19 |
| 2006-01-19 | 135.86 |
| 2006-01-18 | 134.19 |
| 2006-01-17 | 134.19 |
| 2006-01-16 | 129.17 |
| 2006-01-13 | 119.14 |
| 2006-01-12 | 122.48 |
| 2006-01-11 | 115.79 |
| 2006-01-10 | 119.14 |
| 2006-01-09 | 115.79 |
| 2006-01-06 | 114.12 |
| 2006-01-05 | 117.46 |
| 2006-01-04 | 117.46 |
| 2006-01-03 | 114.12 |
| 2005-12-30 | 125.83 |
| 2005-12-29 | 120.81 |
| 2005-12-28 | 115.79 |
| 2005-12-23 | 115.79 |
| 2005-12-22 | 114.12 |
| 2005-12-21 | 122.48 |
| 2005-12-20 | 112.45 |
| 2005-12-19 | 110.77 |
| 2005-12-16 | 110.77 |
| 2005-12-15 | 112.45 |
| 2005-12-14 | 112.45 |
| 2005-12-13 | 109.10 |
| 2005-12-12 | 109.10 |
| 2005-12-09 | 107.43 |
| 2005-12-08 | 107.43 |
| 2005-12-07 | 109.10 |
| 2005-12-06 | 107.43 |
| 2005-12-05 | 107.43 |
| 2005-12-02 | 110.77 |
| 2005-12-01 | 107.43 |
| 2005-11-30 | 107.43 |
| 2005-11-29 | 105.75 |
| 2005-11-28 | 107.43 |
| 2005-11-25 | 107.43 |
| 2005-11-24 | 112.45 |
| 2005-11-23 | 114.12 |
| 2005-11-22 | 114.12 |
| 2005-11-21 | 117.46 |
| 2005-11-18 | 114.12 |
| 2005-11-17 | 119.14 |
| 2005-11-16 | 122.48 |
| 2005-11-15 | 114.12 |
| 2005-11-14 | 112.45 |
| 2005-11-11 | 117.46 |
| 2005-11-10 | 120.81 |
| 2005-11-09 | 117.46 |
| 2005-11-08 | 120.81 |
| 2005-11-07 | 114.12 |
| 2005-11-04 | 115.79 |
| 2005-11-03 | 117.46 |
| 2005-11-02 | 117.46 |
| 2005-11-01 | 117.46 |
| 2005-10-31 | 117.46 |
| 2005-10-28 | 114.12 |
| 2005-10-27 | 122.48 |
| 2005-10-26 | 122.48 |
| 2005-10-25 | 119.14 |
| 2005-10-24 | 114.12 |
| 2005-10-21 | 120.81 |
| 2005-10-20 | 124.16 |
| 2005-10-19 | 124.16 |
| 2005-10-18 | 125.83 |
| 2005-10-17 | 124.16 |
| 2005-10-14 | 120.81 |
| 2005-10-13 | 120.81 |
| 2005-10-12 | 120.81 |
| 2005-10-10 | 122.48 |
| 2005-10-07 | 122.48 |
| 2005-10-06 | 124.16 |
| 2005-10-05 | 125.83 |
| 2005-10-04 | 130.85 |
| 2005-10-03 | 127.50 |
| 2005-09-30 | 122.48 |
| 2005-09-29 | 125.83 |
| 2005-09-28 | 119.14 |
| 2005-09-27 | 120.81 |
| 2005-09-26 | 120.81 |
| 2005-09-23 | 124.16 |
| 2005-09-22 | 124.16 |
| 2005-09-21 | 125.83 |
| 2005-09-20 | 125.83 |
| 2005-09-16 | 125.83 |
| 2005-09-15 | 125.56 |
| 2005-09-14 | 127.22 |
| 2005-09-13 | 127.22 |
| 2005-09-12 | 127.22 |
| 2005-09-09 | 128.88 |
| 2005-09-08 | 132.19 |
| 2005-09-07 | 130.54 |
| 2005-09-06 | 130.54 |
| 2005-09-05 | 123.90 |
| 2005-09-02 | 125.56 |
| 2005-09-01 | 120.58 |
| 2005-08-31 | 120.58 |
| 2005-08-30 | 120.58 |
| 2005-08-29 | 120.58 |
| 2005-08-26 | 120.58 |
| 2005-08-25 | 120.58 |
| 2005-08-24 | 120.58 |
| 2005-08-23 | 120.58 |
| 2005-08-22 | 122.24 |
| 2005-08-19 | 125.56 |
| 2005-08-18 | 127.22 |
| 2005-08-17 | 122.24 |
| 2005-08-16 | 127.22 |
| 2005-08-15 | 132.19 |
| 2005-08-12 | 135.51 |
| 2005-08-11 | 138.83 |
| 2005-08-10 | 138.83 |
| 2005-08-09 | 135.51 |
| 2005-08-08 | 138.83 |
| 2005-08-05 | 135.51 |
| 2005-08-04 | 135.51 |
| 2005-08-03 | 132.19 |
| 2005-08-02 | 128.88 |
| 2005-08-01 | 128.88 |
| 2005-07-29 | 127.22 |
| 2005-07-28 | 123.90 |
| 2005-07-27 | 118.93 |
| 2005-07-26 | 118.93 |
| 2005-07-25 | 123.90 |
| 2005-07-22 | 125.56 |
| 2005-07-21 | 123.90 |
| 2005-07-20 | 123.90 |
| 2005-07-19 | 128.88 |
| 2005-07-18 | 128.88 |
| 2005-07-15 | 127.22 |
| 2005-07-14 | 128.88 |
| 2005-07-13 | 132.19 |
| 2005-07-12 | 132.19 |
| 2005-07-11 | 133.85 |
| 2005-07-08 | 135.51 |
| 2005-07-07 | 138.83 |
| 2005-07-06 | 138.83 |
| 2005-07-05 | 137.17 |
| 2005-07-04 | 137.17 |
| 2005-06-30 | 135.51 |
| 2005-06-29 | 135.51 |
| 2005-06-28 | 135.51 |
| 2005-06-27 | 138.83 |
| 2005-06-24 | 132.19 |
| 2005-06-23 | 133.85 |
| 2005-06-22 | 128.88 |
| 2005-06-21 | 128.88 |
| 2005-06-20 | 128.88 |
| 2005-06-17 | 130.54 |
| 2005-06-16 | 128.88 |
| 2005-06-15 | 130.54 |
| 2005-06-14 | 130.54 |
| 2005-06-13 | 128.88 |
| 2005-06-10 | 123.90 |
| 2005-06-09 | 122.24 |
| 2005-06-08 | 117.27 |
| 2005-06-07 | 117.27 |
| 2005-06-06 | 117.27 |
| 2005-06-03 | 115.61 |
| 2005-06-02 | 115.61 |
| 2005-06-01 | 115.61 |
| 2005-05-31 | 122.24 |
| 2005-05-30 | 125.56 |
| 2005-05-27 | 125.56 |
| 2005-05-26 | 127.22 |
| 2005-05-25 | 125.56 |
| 2005-05-24 | 128.88 |
| 2005-05-23 | 130.54 |
| 2005-05-20 | 132.19 |
| 2005-05-19 | 132.19 |
| 2005-05-18 | 132.19 |
| 2005-05-17 | 132.19 |
| 2005-05-13 | 132.19 |
| 2005-05-12 | 138.83 |
| 2005-05-11 | 137.17 |
| 2005-05-10 | 138.83 |
| 2005-05-09 | 140.49 |
| 2005-05-06 | 138.83 |
| 2005-05-05 | 138.50 |
| 2005-05-04 | 133.66 |
| 2005-05-03 | 136.89 |
| 2005-04-29 | 135.27 |
| 2005-04-28 | 132.05 |
| 2005-04-27 | 132.05 |
| 2005-04-26 | 132.05 |
| 2005-04-25 | 127.22 |
| 2005-04-22 | 132.05 |
| 2005-04-21 | 132.05 |
| 2005-04-20 | 125.61 |
| 2005-04-19 | 127.22 |
| 2005-04-18 | 127.22 |
| 2005-04-15 | 125.61 |
| 2005-04-14 | 132.05 |
| 2005-04-13 | 125.61 |
| 2005-04-12 | 123.99 |
| 2005-04-11 | 117.55 |
| 2005-04-08 | 114.32 |
| 2005-04-07 | 114.32 |
| 2005-04-06 | 117.55 |
| 2005-04-04 | 115.94 |
| 2005-04-01 | 115.94 |
| 2005-03-31 | 114.32 |
| 2005-03-30 | 111.10 |
| 2005-03-29 | 111.10 |
| 2005-03-24 | 114.32 |
| 2005-03-23 | 111.10 |
| 2005-03-22 | 112.71 |
| 2005-03-21 | 111.10 |
| 2005-03-18 | 115.94 |
| 2005-03-17 | 117.55 |
| 2005-03-16 | 119.16 |
| 2005-03-15 | 107.88 |
| 2005-03-14 | 112.71 |
| 2005-03-11 | 107.88 |
| 2005-03-10 | 104.66 |
| 2005-03-09 | 101.43 |
| 2005-03-08 | 103.04 |
| 2005-03-07 | 106.27 |
| 2005-03-04 | 114.32 |
| 2005-03-03 | 115.94 |
| 2005-03-02 | 115.94 |
| 2005-03-01 | 117.55 |
| 2005-02-28 | 123.99 |
| 2005-02-25 | 122.38 |
| 2005-02-24 | 123.99 |
| 2005-02-23 | 114.32 |
| 2005-02-22 | 119.16 |
| 2005-02-21 | 122.38 |
| 2005-02-18 | 125.61 |
| 2005-02-17 | 125.61 |
| 2005-02-16 | 130.44 |
| 2005-02-15 | 135.27 |
| 2005-02-14 | 136.89 |
| 2005-02-08 | 128.83 |
| 2005-02-07 | 127.22 |
| 2005-02-04 | 115.94 |
| 2005-02-03 | 114.32 |
| 2005-02-02 | 109.49 |
| 2005-02-01 | 106.27 |
| 2005-01-31 | 104.66 |
| 2005-01-28 | 103.04 |
| 2005-01-27 | 99.82 |
| 2005-01-26 | 98.21 |
| 2005-01-25 | 99.82 |
| 2005-01-24 | 103.04 |
| 2005-01-21 | 104.66 |
| 2005-01-20 | 111.10 |
| 2005-01-19 | 103.04 |
| 2005-01-18 | 94.99 |
| 2005-01-17 | 93.38 |
| 2005-01-14 | 91.76 |
| 2005-01-13 | 90.15 |
| 2005-01-12 | 86.93 |
| 2005-01-11 | 88.54 |
| 2005-01-10 | 86.93 |
| 2005-01-07 | 88.54 |
| 2005-01-06 | 90.15 |
| 2005-01-05 | 88.54 |
| 2005-01-04 | 91.76 |
| 2005-01-03 | 90.15 |
| 2004-12-31 | 83.71 |
| 2004-12-30 | 86.93 |
| 2004-12-29 | 86.93 |
| 2004-12-28 | 86.93 |
| 2004-12-24 | 82.10 |
| 2004-12-23 | 80.48 |
| 2004-12-22 | 80.48 |
| 2004-12-21 | 80.48 |
| 2004-12-20 | 80.48 |
| 2004-12-17 | 82.10 |
| 2004-12-16 | 80.48 |
| 2004-12-15 | 86.93 |
| 2004-12-14 | 78.87 |
| 2004-12-13 | 78.87 |
| 2004-12-10 | 78.87 |
| 2004-12-09 | 77.26 |
| 2004-12-08 | 77.26 |
| 2004-12-07 | 78.87 |
| 2004-12-06 | 80.48 |
| 2004-12-03 | 80.48 |
| 2004-12-02 | 82.10 |
| 2004-12-01 | 78.87 |
| 2004-11-30 | 77.26 |
| 2004-11-29 | 77.26 |
| 2004-11-26 | 80.48 |
| 2004-11-25 | 80.48 |
| 2004-11-24 | 83.71 |
| 2004-11-23 | 78.87 |
| 2004-11-22 | 83.71 |
| 2004-11-19 | 80.48 |
| 2004-11-18 | 78.87 |
| 2004-11-17 | 72.43 |
| 2004-11-16 | 72.43 |
| 2004-11-15 | 70.82 |
| 2004-11-12 | 70.82 |
| 2004-11-11 | 69.20 |
| 2004-11-10 | 70.82 |
| 2004-11-09 | 69.20 |
| 2004-11-08 | 70.82 |
| 2004-11-05 | 70.82 |
| 2004-11-04 | 69.20 |
| 2004-11-03 | 67.59 |
| 2004-11-02 | 67.59 |
| 2004-11-01 | 67.59 |
| 2004-10-29 | 67.59 |
| 2004-10-28 | 65.98 |
| 2004-10-27 | 67.59 |
| 2004-10-26 | 67.59 |
| 2004-10-25 | 67.59 |
| 2004-10-21 | 69.20 |
| 2004-10-20 | 72.43 |
| 2004-10-19 | 70.82 |
| 2004-10-18 | 72.43 |
| 2004-10-15 | 69.20 |
| 2004-10-14 | 65.98 |
| 2004-10-13 | 69.20 |
| 2004-10-12 | 69.20 |
| 2004-10-11 | 72.43 |
| 2004-10-08 | 70.82 |
| 2004-10-07 | 72.43 |
| 2004-10-06 | 72.43 |
| 2004-10-05 | 72.43 |
| 2004-10-04 | 69.20 |
| 2004-09-30 | 64.37 |
| 2004-09-28 | 61.15 |
| 2004-09-27 | 61.15 |
| 2004-09-24 | 62.76 |
| 2004-09-23 | 59.54 |
| 2004-09-22 | 62.76 |
| 2004-09-21 | 62.76 |
| 2004-09-20 | 64.37 |
| 2004-09-17 | 61.15 |
| 2004-09-16 | 61.02 |
| 2004-09-15 | 59.42 |
| 2004-09-14 | 57.83 |
| 2004-09-13 | 57.83 |
| 2004-09-10 | 53.05 |
| 2004-09-09 | 53.05 |
| 2004-09-08 | 56.23 |
| 2004-09-07 | 56.23 |
| 2004-09-06 | 64.21 |
| 2004-09-03 | 65.80 |
| 2004-09-02 | 62.61 |
| 2004-09-01 | 56.23 |
| 2004-08-31 | 57.83 |
| 2004-08-30 | 57.83 |
| 2004-08-27 | 54.64 |
| 2004-08-26 | 53.05 |
| 2004-08-25 | 53.05 |
| 2004-08-24 | 53.05 |
| 2004-08-23 | 51.45 |
| 2004-08-20 | 49.86 |
| 2004-08-19 | 46.67 |
| 2004-08-18 | 46.67 |
| 2004-08-17 | 48.26 |
| 2004-08-16 | 51.45 |
| 2004-08-13 | 54.64 |
| 2004-08-12 | 57.83 |
| 2004-08-11 | 57.83 |
| 2004-08-10 | 56.23 |
| 2004-08-09 | 57.83 |
| 2004-08-06 | 57.83 |
| 2004-08-05 | 57.83 |
| 2004-08-04 | 57.83 |
| 2004-08-03 | 57.83 |
| 2004-08-02 | 54.64 |
| 2004-07-30 | 59.42 |
| 2004-07-29 | 57.83 |
| 2004-07-28 | 59.42 |
| 2004-07-27 | 57.83 |
| 2004-07-26 | 53.05 |
| 2004-07-23 | 57.83 |
| 2004-07-22 | 53.05 |
| 2004-07-21 | 56.23 |
| 2004-07-20 | 59.42 |
| 2004-07-19 | 57.83 |
| 2004-07-16 | 57.83 |
| 2004-07-15 | 56.23 |
| 2004-07-14 | 56.23 |
| 2004-07-13 | 57.83 |
| 2004-07-12 | 51.45 |
| 2004-07-09 | 49.86 |
| 2004-07-08 | 57.83 |
| 2004-07-07 | 57.83 |
| 2004-07-06 | 59.42 |
| 2004-07-05 | 54.64 |
| 2004-07-02 | 51.45 |
| 2004-06-30 | 51.45 |
| 2004-06-29 | 51.45 |
| 2004-06-28 | 53.05 |
| 2004-06-25 | 53.05 |
| 2004-06-24 | 49.86 |
| 2004-06-23 | 46.67 |
| 2004-06-21 | 46.67 |
| 2004-06-18 | 37.10 |
| 2004-06-17 | 33.92 |
| 2004-06-16 | 37.10 |
| 2004-06-15 | 37.10 |
| 2004-06-14 | 38.70 |
| 2004-06-11 | 40.29 |
| 2004-06-10 | 40.29 |
| 2004-06-09 | 40.29 |
| 2004-06-08 | 40.29 |
| 2004-06-07 | 40.29 |
| 2004-06-04 | 40.29 |
| 2004-06-03 | 40.29 |
| 2004-06-02 | 41.89 |
| 2004-06-01 | 43.48 |
| 2004-05-31 | 46.67 |
| 2004-05-28 | 46.67 |
| 2004-05-27 | 48.26 |
| 2004-05-25 | 46.67 |
| 2004-05-24 | 43.48 |
| 2004-05-21 | 45.08 |
| 2004-05-20 | 40.29 |
| 2004-05-19 | 43.48 |
| 2004-05-18 | 38.70 |
| 2004-05-17 | 29.13 |
| 2004-05-14 | 38.70 |
| 2004-05-13 | 45.08 |
| 2004-05-12 | 46.67 |
| 2004-05-11 | 46.67 |
| 2004-05-10 | 45.08 |
| 2004-05-07 | 53.05 |
| 2004-05-06 | 57.68 |
| 2004-05-05 | 59.23 |
| 2004-05-04 | 59.23 |
| 2004-05-03 | 60.78 |
| 2004-04-30 | 60.78 |
| 2004-04-29 | 63.87 |
| 2004-04-28 | 70.05 |
| 2004-04-27 | 66.96 |
| 2004-04-26 | 68.51 |
| 2004-04-23 | 70.05 |
| 2004-04-22 | 70.05 |
| 2004-04-21 | 70.05 |
| 2004-04-20 | 68.51 |
| 2004-04-19 | 70.05 |
| 2004-04-16 | 70.05 |
| 2004-04-15 | 70.05 |
| 2004-04-14 | 74.69 |
| 2004-04-13 | 77.78 |
| 2004-04-08 | 77.78 |
| 2004-04-07 | 76.24 |
| 2004-04-06 | 76.24 |
| 2004-04-02 | 71.60 |
| 2004-04-01 | 66.96 |
| 2004-03-31 | 66.96 |
| 2004-03-30 | 65.41 |
| 2004-03-29 | 68.51 |
| 2004-03-26 | 68.51 |
| 2004-03-25 | 66.96 |
| 2004-03-24 | 68.51 |
| 2004-03-23 | 68.51 |
| 2004-03-22 | 73.14 |
| 2004-03-19 | 70.05 |
| 2004-03-18 | 70.05 |
| 2004-03-17 | 66.96 |
| 2004-03-16 | 65.41 |
| 2004-03-15 | 68.51 |
| 2004-03-12 | 63.87 |
| 2004-03-11 | 70.05 |
| 2004-03-10 | 70.05 |
| 2004-03-09 | 71.60 |
| 2004-03-08 | 73.14 |
| 2004-03-05 | 74.69 |
| 2004-03-04 | 73.14 |
| 2004-03-03 | 73.14 |
| 2004-03-02 | 74.69 |
| 2004-03-01 | 76.24 |
| 2004-02-27 | 74.69 |
| 2004-02-26 | 76.24 |
| 2004-02-25 | 74.69 |
| 2004-02-24 | 76.24 |
| 2004-02-23 | 73.14 |
| 2004-02-20 | 74.69 |
| 2004-02-19 | 76.24 |
| 2004-02-18 | 80.87 |
| 2004-02-17 | 80.87 |
| 2004-02-16 | 80.87 |
| 2004-02-13 | 79.33 |
| 2004-02-12 | 77.78 |
| 2004-02-11 | 80.87 |
| 2004-02-10 | 83.96 |
| 2004-02-09 | 79.33 |
| 2004-02-06 | 68.51 |
| 2004-02-05 | 65.41 |
| 2004-02-04 | 65.41 |
| 2004-02-03 | 68.51 |
| 2004-02-02 | 66.96 |
| 2004-01-30 | 68.51 |
| 2004-01-29 | 65.41 |
| 2004-01-28 | 74.69 |
| 2004-01-27 | 85.51 |
| 2004-01-26 | 85.51 |
| 2004-01-21 | 70.05 |
| 2004-01-20 | 66.96 |
| 2004-01-19 | 62.32 |
| 2004-01-16 | 60.78 |
| 2004-01-15 | 59.23 |
| 2004-01-14 | 57.68 |
| 2004-01-13 | 56.14 |
| 2004-01-12 | 56.14 |
| 2004-01-09 | 57.68 |
| 2004-01-08 | 57.68 |
| 2004-01-07 | 56.14 |
| 2004-01-06 | 57.68 |
| 2004-01-05 | 56.14 |
| 2004-01-02 | 65.41 |
| 2003-12-31 | 68.51 |
| 2003-12-30 | 68.51 |
| 2003-12-29 | 62.32 |
| 2003-12-24 | 62.32 |
| 2003-12-23 | 63.87 |
| 2003-12-22 | 63.87 |
| 2003-12-19 | 62.32 |
| 2003-12-18 | 63.87 |
| 2003-12-17 | 62.32 |
| 2003-12-16 | 62.32 |
| 2003-12-15 | 70.05 |
| 2003-12-12 | 70.05 |
| 2003-12-11 | 68.51 |
| 2003-12-10 | 70.05 |
| 2003-12-09 | 68.51 |
| 2003-12-08 | 68.51 |
| 2003-12-05 | 68.51 |
| 2003-12-04 | 68.51 |
| 2003-12-03 | 63.87 |
| 2003-12-02 | 66.96 |
| 2003-12-01 | 71.60 |
| 2003-11-28 | 70.05 |
| 2003-11-27 | 71.60 |
| 2003-11-26 | 74.69 |
| 2003-11-25 | 68.51 |
| 2003-11-24 | 66.96 |
| 2003-11-21 | 62.32 |
| 2003-11-20 | 56.14 |
| 2003-11-19 | 56.14 |
| 2003-11-18 | 62.32 |
| 2003-11-17 | 60.78 |
| 2003-11-14 | 57.68 |
| 2003-11-13 | 46.86 |
| 2003-11-12 | 46.86 |
| 2003-11-11 | 48.41 |
| 2003-11-10 | 48.41 |
| 2003-11-07 | 49.95 |
| 2003-11-06 | 46.86 |
| 2003-11-05 | 45.32 |
| 2003-11-04 | 46.86 |
| 2003-11-03 | 48.41 |
| 2003-10-31 | 48.41 |
| 2003-10-30 | 48.41 |
| 2003-10-29 | 51.50 |
| 2003-10-28 | 53.05 |
| 2003-10-27 | 46.86 |
| 2003-10-24 | 48.41 |
| 2003-10-23 | 48.41 |
| 2003-10-22 | 54.59 |
| 2003-10-21 | 59.23 |
| 2003-10-20 | 53.05 |
| 2003-10-17 | 53.05 |
| 2003-10-16 | 54.59 |
| 2003-10-15 | 49.95 |
| 2003-10-14 | 43.77 |
| 2003-10-13 | 46.86 |
| 2003-10-10 | 43.77 |
| 2003-10-09 | 42.22 |
| 2003-10-08 | 46.86 |
| 2003-10-07 | 45.32 |
| 2003-10-06 | 43.77 |
| 2003-10-03 | 42.22 |
| 2003-10-02 | 32.95 |
| 2003-09-30 | 31.40 |
| 2003-09-29 | 31.40 |
| 2003-09-26 | 34.50 |
| 2003-09-25 | 36.04 |
| 2003-09-24 | 36.04 |
| 2003-09-23 | 25.22 |
| 2003-09-22 | 28.31 |
| 2003-09-19 | 34.50 |
| 2003-09-18 | 36.04 |
| 2003-09-17 | 40.68 |
| 2003-09-16 | 39.01 |
| 2003-09-15 | 42.06 |
| 2003-09-11 | 40.54 |
| 2003-09-10 | 40.54 |
| 2003-09-09 | 40.54 |
| 2003-09-08 | 40.54 |
| 2003-09-05 | 48.17 |
| 2003-09-04 | 54.29 |
| 2003-09-03 | 52.76 |
| 2003-09-02 | 43.59 |
| 2003-09-01 | 42.06 |
| 2003-08-29 | 40.54 |
| 2003-08-28 | 39.01 |
| 2003-08-27 | 40.54 |
| 2003-08-26 | 42.06 |
| 2003-08-25 | 42.06 |
| 2003-08-22 | 45.12 |
| 2003-08-21 | 42.06 |
| 2003-08-20 | 37.48 |
| 2003-08-19 | 37.48 |
| 2003-08-18 | 40.54 |
| 2003-08-15 | 40.54 |
| 2003-08-14 | 39.01 |
| 2003-08-13 | 37.48 |
| 2003-08-12 | 34.43 |
| 2003-08-11 | 31.37 |
| 2003-08-08 | 34.43 |
| 2003-08-07 | 32.90 |
| 2003-08-06 | 35.95 |
| 2003-08-05 | 34.43 |
| 2003-08-04 | 34.43 |
| 2003-08-01 | 35.95 |
| 2003-07-31 | 35.95 |
| 2003-07-30 | 32.90 |
| 2003-07-29 | 39.01 |
| 2003-07-28 | 42.06 |
| 2003-07-25 | 42.06 |
| 2003-07-24 | 42.06 |
| 2003-07-23 | 34.43 |
| 2003-07-22 | 29.84 |
| 2003-07-21 | 31.37 |
| 2003-07-18 | 29.84 |
| 2003-07-17 | 28.32 |
| 2003-07-16 | 31.37 |
| 2003-07-15 | 29.84 |
| 2003-07-14 | 32.90 |
| 2003-07-11 | 29.84 |
| 2003-07-10 | 23.73 |
| 2003-07-09 | 20.98 |
| 2003-07-08 | 20.37 |
| 2003-07-07 | 22.21 |
| 2003-07-04 | 19.76 |
| 2003-07-03 | 15.48 |
| 2003-07-02 | 14.87 |
| 2003-06-30 | 13.65 |
| 2003-06-27 | 14.26 |
| 2003-06-26 | 12.43 |
| 2003-06-25 | 9.99 |
| 2003-06-24 | 9.99 |
| 2003-06-23 | 13.04 |
| 2003-06-20 | 16.10 |
| 2003-06-19 | 15.48 |
| 2003-06-18 | 16.10 |
| 2003-06-17 | 15.48 |
| 2003-06-16 | 13.04 |
| 2003-06-13 | 14.26 |
| 2003-06-12 | 14.26 |
| 2003-06-11 | 16.10 |
| 2003-06-10 | 17.93 |
| 2003-06-09 | 17.93 |
| 2003-06-06 | 14.87 |
| 2003-06-05 | 15.48 |
| 2003-06-03 | 14.26 |
| 2003-06-02 | 15.48 |
| 2003-05-30 | 10.60 |
| 2003-05-29 | 10.60 |
| 2003-05-28 | 13.04 |
| 2003-05-27 | 14.57 |
| 2003-05-26 | 13.98 |
| 2003-05-23 | 13.39 |
| 2003-05-22 | 12.81 |
| 2003-05-21 | 10.46 |
| 2003-05-20 | 11.04 |
| 2003-05-19 | 12.22 |
| 2003-05-16 | 7.52 |
| 2003-05-15 | 3.41 |
| 2003-05-14 | 1.64 |
| 2003-05-13 | 3.41 |
| 2003-05-12 | 2.23 |
| 2003-05-09 | 0.47 |
| 2003-05-07 | 1.64 |
| 2003-05-06 | 2.23 |
| 2003-05-05 | 1.64 |
| 2003-05-02 | -0.12 |
| 2003-04-30 | -0.12 |
| 2003-04-29 | 1.06 |
| 2003-04-28 | -4.82 |
| 2003-04-25 | -5.41 |
| 2003-04-24 | -4.82 |
| 2003-04-23 | -5.41 |
| 2003-04-22 | 2.82 |
| 2003-04-17 | 6.34 |
| 2003-04-16 | 6.93 |
| 2003-04-15 | 4.58 |
| 2003-04-14 | 2.82 |
| 2003-04-11 | 5.76 |
| 2003-04-10 | 3.99 |
| 2003-04-09 | 5.17 |
| 2003-04-08 | 6.93 |
| 2003-04-07 | 11.04 |
| 2003-04-04 | 8.69 |
| 2003-04-03 | 5.76 |
| 2003-04-02 | 5.17 |
| 2003-04-01 | 2.82 |
| 2003-03-31 | 3.41 |
| 2003-03-28 | 5.76 |
| 2003-03-27 | 3.41 |
| 2003-03-26 | 6.34 |
| 2003-03-25 | 9.28 |
| 2003-03-24 | 8.69 |
| 2003-03-21 | 15.74 |
| 2003-03-20 | 12.81 |
| 2003-03-19 | 14.57 |
| 2003-03-18 | 17.51 |
| 2003-03-17 | 16.92 |
| 2003-03-14 | 20.44 |
| 2003-03-13 | 12.22 |
| 2003-03-12 | 9.87 |
| 2003-03-11 | 6.34 |
| 2003-03-10 | 2.23 |
| 2003-03-07 | 4.58 |
| 2003-03-06 | 5.76 |
| 2003-03-05 | 7.52 |
| 2003-03-04 | 8.69 |
| 2003-03-03 | 9.28 |
| 2003-02-28 | 5.17 |
| 2003-02-27 | 2.82 |
| 2003-02-26 | 2.82 |
| 2003-02-25 | 3.41 |
| 2003-02-24 | 3.99 |
| 2003-02-21 | 3.99 |
| 2003-02-20 | 5.17 |
| 2003-02-19 | 5.17 |
| 2003-02-18 | 6.34 |
| 2003-02-17 | 6.93 |
| 2003-02-14 | 5.17 |
| 2003-02-13 | 7.52 |
| 2003-02-12 | 8.11 |
| 2003-02-11 | 10.46 |
| 2003-02-10 | 5.76 |
| 2003-02-07 | 4.58 |
| 2003-02-06 | -0.12 |
| 2003-02-05 | -4.82 |
| 2003-02-04 | -5.41 |
| 2003-01-30 | -4.82 |
| 2003-01-29 | -7.76 |
| 2003-01-28 | -7.17 |
| 2003-01-27 | -6.00 |
| 2003-01-24 | -2.47 |
| 2003-01-23 | -1.30 |
| 2003-01-22 | -2.47 |
| 2003-01-21 | -2.47 |
| 2003-01-20 | -2.47 |
| 2003-01-17 | -4.23 |
| 2003-01-16 | -2.47 |
| 2003-01-15 | -0.71 |
| 2003-01-14 | 0.47 |
| 2003-01-13 | 1.64 |
| 2003-01-10 | -2.47 |
| 2003-01-09 | -3.65 |
| 2003-01-08 | -3.65 |
| 2003-01-07 | -3.06 |
| 2003-01-06 | -1.30 |
| 2003-01-03 | -2.47 |
| 2003-01-02 | -4.23 |
| 2002-12-31 | -8.35 |
| 2002-12-30 | -8.35 |
| 2002-12-27 | -8.35 |
| 2002-12-24 | -7.17 |
| 2002-12-23 | -7.17 |
| 2002-12-20 | -10.11 |
| 2002-12-19 | -11.28 |
| 2002-12-18 | -10.70 |
| 2002-12-17 | -10.11 |
| 2002-12-16 | -11.87 |
| 2002-12-13 | -11.69 |
| 2002-12-12 | -11.69 |
| 2002-12-11 | -12.85 |
| 2002-12-10 | -14.00 |
| 2002-12-09 | -13.43 |
| 2002-12-06 | -12.85 |
| 2002-12-05 | -11.12 |
| 2002-12-04 | -11.12 |
| 2002-12-03 | -11.12 |
| 2002-12-02 | -9.96 |
| 2002-11-29 | -11.69 |
| 2002-11-28 | -12.85 |
| 2002-11-27 | -16.31 |
| 2002-11-26 | -14.00 |
| 2002-11-25 | -15.73 |
| 2002-11-22 | -16.89 |
| 2002-11-21 | -16.31 |
| 2002-11-20 | -15.73 |
| 2002-11-19 | -15.73 |
| 2002-11-18 | -15.16 |
| 2002-11-15 | -14.00 |
| 2002-11-14 | -14.00 |
| 2002-11-13 | -14.00 |
| 2002-11-12 | -14.00 |
| 2002-11-11 | -13.43 |
| 2002-11-08 | -12.85 |
| 2002-11-07 | -13.43 |
| 2002-11-06 | -13.43 |
| 2002-11-05 | -13.43 |
| 2002-11-04 | -12.85 |
| 2002-11-01 | -13.43 |
| 2002-10-31 | -13.43 |
| 2002-10-30 | -13.43 |
| 2002-10-29 | -13.43 |
| 2002-10-28 | -12.85 |
| 2002-10-25 | -13.43 |
| 2002-10-24 | -13.43 |
| 2002-10-23 | -12.85 |
| 2002-10-22 | -12.85 |
| 2002-10-21 | -13.43 |
| 2002-10-18 | -12.27 |
| 2002-10-17 | -15.73 |
| 2002-10-16 | -17.47 |
| 2002-10-15 | -20.93 |
| 2002-10-11 | -23.24 |
| 2002-10-10 | -23.81 |
| 2002-10-09 | -20.35 |
| 2002-10-08 | -19.20 |
| 2002-10-07 | -18.04 |
| 2002-10-04 | -15.73 |
| 2002-10-03 | -14.00 |
| 2002-10-02 | -11.69 |
| 2002-09-30 | -11.69 |
| 2002-09-27 | -10.54 |
| 2002-09-26 | -9.96 |
| 2002-09-25 | -10.54 |
| 2002-09-24 | -9.39 |
| 2002-09-23 | -8.81 |
| 2002-09-20 | -8.81 |
| 2002-09-19 | -8.81 |
| 2002-09-18 | -8.23 |
| 2002-09-17 | -7.65 |
| 2002-09-16 | -7.08 |
| 2002-09-13 | -7.08 |
| 2002-09-12 | -6.50 |
| 2002-09-11 | -7.08 |
| 2002-09-10 | -6.50 |
| 2002-09-09 | -7.08 |
| 2002-09-06 | -7.08 |
| 2002-09-05 | -5.92 |
| 2002-09-04 | -5.92 |
| 2002-09-03 | -5.35 |
| 2002-09-02 | -4.77 |
| 2002-08-30 | -4.48 |
| 2002-08-29 | -5.58 |
| 2002-08-28 | -4.48 |
| 2002-08-27 | -6.69 |
| 2002-08-26 | -6.69 |
| 2002-08-23 | -6.69 |
| 2002-08-22 | -7.79 |
| 2002-08-21 | -7.79 |
| 2002-08-20 | -7.79 |
| 2002-08-19 | -8.34 |
| 2002-08-16 | -7.79 |
| 2002-08-15 | -8.34 |
| 2002-08-14 | -7.24 |
| 2002-08-13 | -7.24 |
| 2002-08-12 | -7.24 |
| 2002-08-09 | -7.24 |
| 2002-08-08 | -6.14 |
| 2002-08-07 | -6.14 |
| 2002-08-06 | -7.79 |
| 2002-08-05 | -8.34 |
| 2002-08-02 | -8.34 |
| 2002-08-01 | -7.24 |
| 2002-07-31 | -7.79 |
| 2002-07-30 | -5.58 |
| 2002-07-29 | -7.24 |
| 2002-07-26 | -8.90 |
| 2002-07-25 | -7.24 |
| 2002-07-24 | -7.24 |
| 2002-07-23 | -5.03 |
| 2002-07-22 | -6.69 |
| 2002-07-19 | -4.48 |
| 2002-07-18 | -5.03 |
| 2002-07-17 | -6.14 |
| 2002-07-16 | -7.79 |
| 2002-07-15 | -6.69 |
| 2002-07-12 | -5.58 |
| 2002-07-11 | -8.34 |
| 2002-07-10 | -5.58 |
| 2002-07-09 | -6.69 |
| 2002-07-08 | -6.69 |
| 2002-07-05 | -6.69 |
| 2002-07-04 | -8.34 |
| 2002-07-03 | -8.90 |
| 2002-07-02 | -10.55 |
| 2002-06-28 | -11.66 |
| 2002-06-27 | -13.31 |
| 2002-06-26 | -14.42 |
| 2002-06-25 | -14.42 |
| 2002-06-24 | -13.87 |
| 2002-06-21 | -13.31 |
| 2002-06-20 | -12.76 |
| 2002-06-19 | -13.87 |
| 2002-06-18 | -11.66 |
| 2002-06-17 | -11.66 |
| 2002-06-14 | -11.11 |
| 2002-06-13 | -8.34 |
| 2002-06-12 | -8.34 |
| 2002-06-11 | -8.90 |
| 2002-06-10 | -8.90 |
| 2002-06-07 | -6.69 |
| 2002-06-06 | -8.34 |
| 2002-06-05 | -7.24 |
| 2002-06-04 | -11.66 |
| 2002-06-03 | -10.55 |
| 2002-05-31 | -9.45 |
| 2002-05-30 | -9.45 |
| 2002-05-29 | -5.03 |
| 2002-05-28 | -1.72 |
| 2002-05-27 | -0.06 |
| 2002-05-24 | -3.93 |
| 2002-05-23 | -2.27 |
| 2002-05-22 | 2.70 |
| 2002-05-21 | 2.15 |
| 2002-05-17 | 3.80 |
| 2002-05-16 | -3.38 |
| 2002-05-15 | -7.79 |
| 2002-05-14 | -8.90 |
| 2002-05-13 | -10.00 |
| 2002-05-10 | -10.55 |
| 2002-05-09 | -11.11 |
| 2002-05-08 | -8.90 |
| 2002-05-07 | -11.66 |
| 2002-05-06 | -14.97 |
| 2002-05-03 | -21.60 |
| 2002-05-02 | -21.04 |
| 2002-04-30 | -20.49 |
| 2002-04-29 | -20.49 |
| 2002-04-26 | -20.49 |
| 2002-04-25 | -21.04 |
| 2002-04-24 | -20.49 |
| 2002-04-23 | -21.60 |
| 2002-04-22 | -21.60 |
| 2002-04-19 | -21.04 |
| 2002-04-18 | -19.94 |
| 2002-04-17 | -22.70 |
| 2002-04-16 | -23.25 |
| 2002-04-15 | -22.70 |
| 2002-04-12 | -22.15 |
| 2002-04-11 | -23.25 |
| 2002-04-10 | -23.25 |
| 2002-04-09 | -23.25 |
| 2002-04-08 | -23.80 |
| 2002-04-04 | -23.80 |
| 2002-04-03 | -22.15 |
| 2002-04-02 | -23.25 |
| 2002-03-28 | -21.60 |
| 2002-03-27 | -21.60 |
| 2002-03-26 | -24.36 |
| 2002-03-25 | -23.25 |
| 2002-03-22 | -21.04 |
| 2002-03-21 | -19.94 |
| 2002-03-20 | -21.04 |
| 2002-03-19 | -21.04 |
| 2002-03-18 | -17.73 |
| 2002-03-15 | -23.25 |
| 2002-03-14 | -24.36 |
| 2002-03-13 | -24.91 |
| 2002-03-12 | -24.91 |
| 2002-03-11 | -24.36 |
| 2002-03-08 | -22.70 |
| 2002-03-07 | -27.12 |
| 2002-03-06 | -28.77 |
| 2002-03-05 | -29.88 |
| 2002-03-04 | -27.12 |
| 2002-03-01 | -31.53 |
| 2002-02-28 | -32.09 |
| 2002-02-27 | -31.53 |
| 2002-02-26 | -31.53 |
| 2002-02-25 | -31.53 |
| 2002-02-22 | -31.53 |
| 2002-02-21 | -32.09 |
| 2002-02-20 | -30.98 |
| 2002-02-19 | -30.98 |
| 2002-02-18 | -30.43 |
| 2002-02-15 | -30.98 |
| 2002-02-11 | -29.88 |
| 2002-02-08 | -30.98 |
| 2002-02-07 | -31.53 |
| 2002-02-06 | -31.53 |
| 2002-02-05 | -30.43 |
| 2002-02-04 | -29.88 |
| 2002-02-01 | -29.33 |
| 2002-01-31 | -29.88 |
| 2002-01-30 | -28.77 |
| 2002-01-29 | -28.77 |
| 2002-01-28 | -29.33 |
| 2002-01-25 | -29.33 |
| 2002-01-24 | -32.64 |
| 2002-01-23 | -32.09 |
| 2002-01-22 | -33.19 |
| 2002-01-21 | -32.09 |
| 2002-01-18 | -33.19 |
| 2002-01-17 | -33.19 |
| 2002-01-16 | -32.64 |
| 2002-01-15 | -32.09 |
| 2002-01-14 | -31.53 |
| 2002-01-11 | -30.98 |
| 2002-01-10 | -30.98 |
| 2002-01-09 | -28.22 |
| 2002-01-08 | -28.77 |
| 2002-01-07 | -27.12 |
| 2002-01-04 | -29.88 |
| 2002-01-03 | -30.98 |
| 2002-01-02 | -33.74 |
| 2001-12-31 | -35.40 |
| 2001-12-28 | -34.85 |
| 2001-12-27 | -35.79 |
| 2001-12-24 | -35.79 |
| 2001-12-21 | -35.25 |
| 2001-12-20 | -36.33 |
| 2001-12-19 | -36.33 |
| 2001-12-18 | -35.25 |
| 2001-12-17 | -35.79 |
| 2001-12-14 | -34.71 |
| 2001-12-13 | -34.71 |
| 2001-12-12 | -35.79 |
| 2001-12-11 | -36.33 |
| 2001-12-10 | -36.33 |
| 2001-12-07 | -35.25 |
| 2001-12-06 | -35.79 |
| 2001-12-05 | -36.33 |
| 2001-12-04 | -36.87 |
| 2001-12-03 | -36.33 |
| 2001-11-30 | -36.87 |
| 2001-11-29 | -36.87 |
| 2001-11-28 | -37.40 |
| 2001-11-27 | -36.33 |
| 2001-11-26 | -35.25 |
| 2001-11-23 | -35.79 |
| 2001-11-22 | -36.87 |
| 2001-11-21 | -37.40 |
| 2001-11-20 | -36.87 |
| 2001-11-19 | -36.87 |
| 2001-11-16 | -37.94 |
| 2001-11-15 | -36.33 |
| 2001-11-14 | -38.48 |
| 2001-11-13 | -41.72 |
| 2001-11-12 | -41.72 |
| 2001-11-09 | -41.72 |
| 2001-11-08 | -41.72 |
| 2001-11-07 | -41.72 |
| 2001-11-06 | -41.18 |
| 2001-11-05 | -40.64 |
| 2001-11-02 | -42.26 |
| 2001-11-01 | -42.26 |
| 2001-10-31 | -41.18 |
| 2001-10-30 | -42.80 |
| 2001-10-29 | -42.26 |
| 2001-10-26 | -41.72 |
| 2001-10-24 | -42.80 |
| 2001-10-23 | -41.72 |
| 2001-10-22 | -43.88 |
| 2001-10-19 | -43.88 |
| 2001-10-18 | -44.42 |
| 2001-10-17 | -43.88 |
| 2001-10-16 | -43.88 |
| 2001-10-15 | -43.88 |
| 2001-10-12 | -46.04 |
| 2001-10-11 | -42.80 |
| 2001-10-10 | -42.26 |
| 2001-10-09 | -46.58 |
| 2001-10-08 | -47.12 |
| 2001-10-05 | -47.12 |
| 2001-10-04 | -47.12 |
| 2001-10-03 | -49.82 |
| 2001-09-28 | -49.82 |
| 2001-09-27 | -49.82 |
| 2001-09-26 | -49.82 |
| 2001-09-25 | -49.28 |
| 2001-09-24 | -48.74 |
| 2001-09-21 | -48.74 |
| 2001-09-20 | -48.20 |
| 2001-09-19 | -48.20 |
| 2001-09-18 | -48.20 |
| 2001-09-17 | -47.12 |
| 2001-09-14 | -46.04 |
| 2001-09-13 | -47.66 |
| 2001-09-12 | -50.36 |
| 2001-09-11 | -43.34 |
| 2001-09-10 | -41.18 |
| 2001-09-07 | -41.18 |
| 2001-09-06 | -40.10 |
| 2001-09-05 | -39.02 |
| 2001-09-04 | -39.02 |
| 2001-09-03 | -38.48 |
| 2001-08-31 | -37.94 |
| 2001-08-30 | -39.83 |
| 2001-08-29 | -39.83 |
| 2001-08-28 | -40.34 |
| 2001-08-27 | -40.34 |
| 2001-08-24 | -40.34 |
| 2001-08-23 | -40.34 |
| 2001-08-22 | -40.84 |
| 2001-08-21 | -40.84 |
| 2001-08-20 | -41.35 |
| 2001-08-17 | -40.34 |
| 2001-08-16 | -40.34 |
| 2001-08-15 | -40.34 |
| 2001-08-14 | -40.34 |
| 2001-08-13 | -41.35 |
| 2001-08-10 | -40.34 |
| 2001-08-09 | -41.35 |
| 2001-08-08 | -41.35 |
| 2001-08-07 | -41.86 |
| 2001-08-06 | -41.35 |
| 2001-08-03 | -39.33 |
| 2001-08-02 | -38.82 |
| 2001-08-01 | -39.33 |
| 2001-07-31 | -39.83 |
| 2001-07-30 | -39.33 |
| 2001-07-27 | -40.34 |
| 2001-07-26 | -40.34 |
| 2001-07-24 | -40.34 |
| 2001-07-23 | -39.33 |
| 2001-07-20 | -41.35 |
| 2001-07-19 | -41.35 |
| 2001-07-18 | -42.87 |
| 2001-07-17 | -42.87 |
| 2001-07-16 | -42.87 |
| 2001-07-13 | -42.87 |
| 2001-07-12 | -41.86 |
| 2001-07-11 | -43.88 |
| 2001-07-10 | -40.84 |
| 2001-07-09 | -40.84 |
| 2001-07-05 | -39.33 |
| 2001-07-04 | -39.33 |
| 2001-07-03 | -39.33 |
| 2001-06-29 | -37.81 |
| 2001-06-28 | -39.33 |
| 2001-06-27 | -38.32 |
| 2001-06-26 | -37.31 |
| 2001-06-22 | -36.80 |
| 2001-06-21 | -37.81 |
| 2001-06-20 | -38.32 |
| 2001-06-19 | -39.33 |
| 2001-06-18 | -38.82 |
| 2001-06-15 | -37.31 |
| 2001-06-14 | -37.81 |
| 2001-06-13 | -37.31 |
| 2001-06-12 | -36.80 |
| 2001-06-11 | -35.28 |
| 2001-06-08 | -36.29 |
| 2001-06-07 | -37.81 |
| 2001-06-06 | -37.81 |
| 2001-06-05 | -37.81 |
| 2001-06-04 | -36.29 |
| 2001-06-01 | -37.31 |
| 2001-05-31 | -37.81 |
| 2001-05-30 | -38.32 |
| 2001-05-29 | -33.77 |
| 2001-05-28 | -30.73 |
| 2001-05-25 | -28.20 |
| 2001-05-24 | -29.72 |
| 2001-05-23 | -26.18 |
| 2001-05-22 | -28.20 |
| 2001-05-21 | -29.72 |
| 2001-05-18 | -30.23 |
| 2001-05-17 | -31.24 |
| 2001-05-16 | -29.22 |
| 2001-05-15 | -29.72 |
| 2001-05-14 | -34.27 |
| 2001-05-11 | -35.79 |
| 2001-05-10 | -38.32 |
| 2001-05-09 | -38.32 |
| 2001-05-08 | -38.32 |
| 2001-05-07 | -35.79 |
| 2001-05-04 | -36.29 |
| 2001-05-03 | -32.75 |
| 2001-05-02 | -37.31 |
| 2001-04-27 | -39.33 |
| 2001-04-26 | -40.84 |
| 2001-04-25 | -40.84 |
| 2001-04-24 | -40.84 |
| 2001-04-23 | -40.84 |
| 2001-04-20 | -41.86 |
| 2001-04-19 | -39.83 |
| 2001-04-18 | -40.34 |
| 2001-04-17 | -39.83 |
| 2001-04-12 | -38.82 |
| 2001-04-11 | -40.84 |
| 2001-04-10 | -42.87 |
| 2001-04-09 | -41.86 |
| 2001-04-06 | -41.35 |
| 2001-04-04 | -42.36 |
| 2001-04-03 | -41.35 |
| 2001-04-02 | -39.33 |
| 2001-03-30 | -40.84 |
| 2001-03-29 | -40.34 |
| 2001-03-28 | -39.33 |
| 2001-03-27 | -41.35 |
| 2001-03-26 | -41.35 |
| 2001-03-23 | -42.36 |
| 2001-03-22 | -41.35 |
| 2001-03-21 | -39.33 |
| 2001-03-20 | -41.35 |
| 2001-03-19 | -39.83 |
| 2001-03-16 | -39.33 |
| 2001-03-15 | -39.33 |
| 2001-03-14 | -39.33 |
| 2001-03-13 | -37.81 |
| 2001-03-12 | -36.80 |
| 2001-03-09 | -35.28 |
| 2001-03-08 | -35.28 |
| 2001-03-07 | -34.27 |
| 2001-03-06 | -34.78 |
| 2001-03-05 | -33.26 |
| 2001-03-02 | -31.74 |
| 2001-03-01 | -35.79 |
| 2001-02-28 | -30.23 |
| 2001-02-27 | -29.22 |
| 2001-02-26 | -29.22 |
| 2001-02-23 | -27.70 |
| 2001-02-22 | -29.22 |
| 2001-02-21 | -26.69 |
| 2001-02-20 | -26.69 |
| 2001-02-19 | -26.18 |
| 2001-02-16 | -26.69 |
| 2001-02-15 | -30.23 |
| 2001-02-14 | -29.22 |
| 2001-02-13 | -29.72 |
| 2001-02-12 | -26.69 |
| 2001-02-09 | -25.68 |
| 2001-02-08 | -22.64 |
| 2001-02-07 | -20.11 |
| 2001-02-06 | -18.60 |
| 2001-02-05 | -17.59 |
| 2001-02-02 | -24.16 |
| 2001-02-01 | -23.15 |
| 2001-01-31 | -27.70 |
| 2001-01-30 | -34.27 |
| 2001-01-29 | -34.27 |
| 2001-01-23 | -40.84 |
| 2001-01-22 | -41.35 |
| 2001-01-19 | -42.87 |
| 2001-01-18 | -44.38 |
| 2001-01-17 | -44.38 |
| 2001-01-16 | -44.38 |
| 2001-01-15 | -45.39 |
| 2001-01-12 | -43.37 |
| 2001-01-11 | -43.37 |
| 2001-01-10 | -42.87 |
| 2001-01-09 | -41.86 |
| 2001-01-08 | -42.87 |
| 2001-01-05 | -41.35 |
| 2001-01-04 | -41.86 |
| 2001-01-03 | -42.87 |
| 2001-01-02 | -43.37 |
| 2000-12-29 | -43.37 |
| 2000-12-28 | -43.37 |
| 2000-12-27 | -43.88 |
| 2000-12-22 | -42.36 |
| 2000-12-21 | -43.02 |
| 2000-12-20 | -44.98 |
| 2000-12-19 | -41.54 |
| 2000-12-18 | -43.51 |
| 2000-12-15 | -36.14 |
| 2000-12-14 | -34.18 |
| 2000-12-13 | -35.16 |
| 2000-12-12 | -32.21 |
| 2000-12-11 | -34.67 |
| 2000-12-08 | -36.14 |
| 2000-12-07 | -35.16 |
| 2000-12-06 | -34.67 |
| 2000-12-05 | -36.14 |
| 2000-12-04 | -33.69 |
| 2000-12-01 | -36.14 |
| 2000-11-30 | -36.14 |
| 2000-11-29 | -35.16 |
| 2000-11-28 | -31.23 |
| 2000-11-27 | -36.14 |
| 2000-11-24 | -40.56 |
| 2000-11-23 | -41.05 |
| 2000-11-22 | -41.05 |
| 2000-11-21 | -41.05 |
| 2000-11-20 | -41.54 |
| 2000-11-17 | -40.56 |
| 2000-11-16 | -40.07 |
| 2000-11-15 | -42.04 |
| 2000-11-14 | -41.54 |
| 2000-11-13 | -41.54 |
| 2000-11-10 | -41.05 |
| 2000-11-09 | -42.53 |
| 2000-11-08 | -41.05 |
| 2000-11-07 | -40.56 |
| 2000-11-06 | -41.05 |
| 2000-11-03 | -42.53 |
| 2000-11-02 | -42.04 |
| 2000-11-01 | -43.02 |
| 2000-10-31 | -42.53 |
| 2000-10-30 | -43.51 |
| 2000-10-27 | -44.49 |
| 2000-10-26 | -44.49 |
| 2000-10-25 | -44.00 |
| 2000-10-24 | -41.05 |
| 2000-10-23 | -42.04 |
| 2000-10-20 | -43.51 |
| 2000-10-19 | -46.46 |
| 2000-10-18 | -44.00 |
| 2000-10-17 | -42.53 |
| 2000-10-16 | -41.54 |
| 2000-10-13 | -41.54 |
| 2000-10-12 | -40.07 |
| 2000-10-11 | -39.09 |
| 2000-10-10 | -40.07 |
| 2000-10-09 | -41.05 |
| 2000-10-05 | -38.60 |
| 2000-10-04 | -38.60 |
| 2000-10-03 | -37.62 |
| 2000-09-29 | -39.09 |
| 2000-09-28 | -40.07 |
| 2000-09-27 | -38.11 |
| 2000-09-26 | -38.60 |
| 2000-09-25 | -38.60 |
| 2000-09-22 | -43.02 |
| 2000-09-21 | -34.67 |
| 2000-09-20 | -32.21 |
| 2000-09-19 | -29.26 |
| 2000-09-18 | -26.32 |
| 2000-09-15 | -21.40 |
| 2000-09-14 | -21.90 |
| 2000-09-12 | -18.46 |
| 2000-09-11 | -16.49 |
| 2000-09-08 | -16.49 |
| 2000-09-07 | -16.00 |
| 2000-09-06 | -16.98 |
| 2000-09-05 | -16.49 |
| 2000-09-04 | -15.51 |
| 2000-09-01 | -12.56 |
| 2000-08-31 | -12.07 |
| 2000-08-30 | -11.09 |
| 2000-08-29 | -11.58 |
| 2000-08-28 | -13.05 |
| 2000-08-25 | -10.60 |
| 2000-08-24 | -9.62 |
| 2000-08-23 | -6.67 |
| 2000-08-22 | -4.21 |
| 2000-08-21 | -4.21 |
| 2000-08-18 | -8.23 |
| 2000-08-17 | -11.07 |
| 2000-08-16 | -14.86 |
| 2000-08-15 | -15.33 |
| 2000-08-14 | -17.69 |
| 2000-08-11 | -17.22 |
| 2000-08-10 | -16.75 |
| 2000-08-09 | -15.80 |
| 2000-08-08 | -16.75 |
| 2000-08-07 | -16.27 |
| 2000-08-04 | -20.53 |
| 2000-08-03 | -17.22 |
| 2000-08-02 | -16.27 |
| 2000-08-01 | -16.27 |
| 2000-07-31 | -15.33 |
| 2000-07-28 | -17.22 |
| 2000-07-27 | -13.91 |
| 2000-07-26 | -9.18 |
| 2000-07-25 | -8.23 |
| 2000-07-24 | -10.13 |
| 2000-07-21 | -8.23 |
| 2000-07-20 | -10.13 |
| 2000-07-19 | -9.65 |
| 2000-07-18 | -9.65 |
| 2000-07-17 | -8.23 |
| 2000-07-14 | -9.65 |
| 2000-07-13 | -15.80 |
| 2000-07-12 | -17.22 |
| 2000-07-11 | -10.60 |
| 2000-07-10 | -10.13 |
| 2000-07-07 | -6.34 |
| 2000-07-06 | -0.66 |
| 2000-07-05 | -1.85 |
| 2000-07-04 | -5.39 |
| 2000-07-03 | 0.52 |
| 2000-06-30 | 2.88 |
| 2000-06-29 | 8.80 |
| 2000-06-28 | 11.16 |
| 2000-06-27 | 11.16 |
| 2000-06-26 | 11.16 |
| 2000-06-23 | 8.80 |
| 2000-06-22 | 19.44 |
| 2000-06-21 | 17.07 |
| 2000-06-20 | 21.80 |
| 2000-06-19 | 24.17 |
| 2000-06-16 | 30.08 |
| 2000-06-15 | 28.90 |
| 2000-06-14 | 30.08 |
| 2000-06-13 | 27.72 |
| 2000-06-12 | 25.35 |
| 2000-06-09 | 27.72 |
| 2000-06-08 | 27.72 |
| 2000-06-07 | 22.99 |
| 2000-06-05 | 19.44 |
| 2000-06-02 | 13.53 |
| 2000-06-01 | 14.71 |
| 2000-05-31 | 13.53 |
| 2000-05-30 | 9.98 |
| 2000-05-29 | 7.61 |
| 2000-05-26 | 8.80 |
| 2000-05-25 | 9.98 |
| 2000-05-24 | 9.98 |
| 2000-05-23 | 12.34 |
| 2000-05-22 | 12.34 |
| 2000-05-19 | 11.16 |
| 2000-05-18 | 15.89 |
| 2000-05-17 | 12.34 |
| 2000-05-16 | 1.70 |
| 2000-05-15 | -0.66 |
| 2000-05-12 | -3.03 |
| 2000-05-10 | -1.85 |
| 2000-05-09 | 0.52 |
| 2000-05-08 | -0.66 |
| 2000-05-05 | 1.70 |
| 2000-05-04 | 2.88 |
| 2000-05-03 | 1.70 |
| 2000-05-02 | -0.66 |
| 2000-04-28 | -0.66 |
| 2000-04-27 | -1.85 |
| 2000-04-26 | -4.21 |
| 2000-04-25 | -3.03 |
| 2000-04-20 | -3.03 |
| 2000-04-19 | 0.52 |
| 2000-04-18 | -6.81 |
| 2000-04-17 | -7.76 |
| 2000-04-14 | -0.66 |
| 2000-04-13 | -0.66 |
| 2000-04-12 | -0.66 |
| 2000-04-11 | -0.66 |
| 2000-04-10 | 1.70 |
| 2000-04-07 | 4.07 |
| 2000-04-06 | -0.66 |
| 2000-04-05 | -3.03 |
| 2000-04-03 | 2.88 |
| 2000-03-31 | 5.25 |
| 2000-03-30 | 4.07 |
| 2000-03-29 | 5.25 |
| 2000-03-28 | 9.98 |
| 2000-03-27 | 14.71 |
| 2000-03-24 | 4.07 |
| 2000-03-23 | 2.88 |
| 2000-03-22 | 4.07 |
| 2000-03-21 | 1.70 |
| 2000-03-20 | 1.70 |
| 2000-03-17 | 5.25 |
| 2000-03-16 | 1.70 |
| 2000-03-15 | 2.88 |
| 2000-03-14 | 1.70 |
| 2000-03-13 | 4.07 |
| 2000-03-10 | 4.07 |
| 2000-03-09 | 1.70 |
| 2000-03-08 | 4.07 |
| 2000-03-07 | 6.43 |
| 2000-03-06 | 4.07 |
| 2000-03-03 | 1.70 |
| 2000-03-02 | 1.70 |
| 2000-03-01 | -0.66 |
| 2000-02-29 | -0.66 |
| 2000-02-28 | -3.03 |
| 2000-02-25 | 0.52 |
| 2000-02-24 | 0.52 |
| 2000-02-23 | -5.39 |
| 2000-02-22 | -7.29 |
| 2000-02-21 | -6.34 |
| 2000-02-18 | -5.39 |
| 2000-02-17 | 1.70 |
| 2000-02-16 | 7.61 |
| 2000-02-15 | -1.85 |
| 2000-02-14 | 1.70 |
| 2000-02-11 | 8.80 |
| 2000-02-10 | 6.43 |
| 2000-02-09 | 2.88 |
| 2000-02-08 | 11.16 |
| 2000-02-03 | 8.80 |
| 2000-02-02 | 4.07 |
| 2000-02-01 | 22.99 |
| 2000-01-31 | 25.35 |
| 2000-01-28 | 26.53 |
| 2000-01-27 | 27.72 |
| 2000-01-26 | 28.90 |
| 2000-01-25 | 21.80 |
| 2000-01-24 | 27.72 |
| 2000-01-21 | 26.53 |
| 2000-01-20 | 27.72 |
| 2000-01-19 | 37.18 |
| 2000-01-18 | 40.73 |
| 2000-01-17 | 40.73 |
| 2000-01-14 | 41.91 |
| 2000-01-13 | 49.00 |
| 2000-01-12 | 53.73 |
| 2000-01-11 | 53.73 |
| 2000-01-10 | 43.09 |
| 2000-01-07 | 38.36 |
| 2000-01-06 | 38.36 |
| 2000-01-05 | 37.18 |
| 2000-01-04 | 41.91 |
| 2000-01-03 | 38.36 |
| 1999-12-30 | 38.36 |
| 1999-12-29 | 38.36 |
| 1999-12-28 | 39.54 |
| 1999-12-24 | 36.00 |
| 1999-12-23 | 34.81 |
| 1999-12-22 | 38.36 |
| 1999-12-21 | 43.09 |
| 1999-12-20 | 46.64 |
| 1999-12-17 | 49.00 |
| 1999-12-16 | 44.27 |
| 1999-12-15 | 40.35 |
| 1999-12-14 | 39.18 |
| 1999-12-13 | 42.69 |
| 1999-12-10 | 45.03 |
| 1999-12-09 | 47.36 |
| 1999-12-08 | 45.03 |
| 1999-12-07 | 47.36 |
| 1999-12-06 | 52.04 |
| 1999-12-03 | 49.70 |
| 1999-12-02 | 57.89 |
| 1999-12-01 | 56.72 |
| 1999-11-30 | 54.38 |
| 1999-11-29 | 56.72 |
| 1999-11-26 | 49.70 |
| 1999-11-25 | 52.04 |
| 1999-11-24 | 53.21 |
| 1999-11-23 | 52.04 |
| 1999-11-22 | 54.38 |
| 1999-11-19 | 54.38 |
| 1999-11-18 | 59.06 |
| 1999-11-17 | 55.55 |
| 1999-11-16 | 45.03 |
| 1999-11-15 | 36.84 |
| 1999-11-12 | 15.79 |
| 1999-11-11 | 25.14 |
| 1999-11-10 | 30.99 |
| 1999-11-09 | 32.16 |
| 1999-11-08 | 32.16 |
| 1999-11-05 | 32.16 |
| 1999-11-04 | 33.33 |
| 1999-11-03 | 32.16 |
| 1999-11-02 | 39.18 |
| 1999-11-01 | 35.67 |
| 1999-10-29 | 32.16 |
| 1999-10-28 | 33.33 |
| 1999-10-27 | 29.82 |
| 1999-10-26 | 34.50 |
| 1999-10-25 | 40.35 |
| 1999-10-22 | 33.33 |
| 1999-10-21 | 30.99 |
| 1999-10-20 | 30.99 |
| 1999-10-19 | 30.99 |
| 1999-10-15 | 32.16 |
| 1999-10-14 | 23.97 |
| 1999-10-13 | 14.62 |
| 1999-10-12 | 19.29 |
| 1999-10-11 | 16.96 |
| 1999-10-08 | 23.97 |
| 1999-10-07 | 18.13 |
| 1999-10-06 | 19.29 |
| 1999-10-05 | 15.79 |
| 1999-10-04 | 16.96 |
| 1999-09-30 | 19.29 |
| 1999-09-29 | 22.80 |
| 1999-09-28 | 25.14 |
| 1999-09-27 | 22.80 |
| 1999-09-24 | 22.80 |
| 1999-09-23 | 28.65 |
| 1999-09-22 | 27.48 |
| 1999-09-21 | 28.65 |
| 1999-09-20 | 30.99 |
| 1999-09-17 | 23.97 |
| 1999-09-15 | 23.97 |
| 1999-09-14 | 23.97 |
| 1999-09-13 | 16.96 |
| 1999-09-10 | 21.63 |
| 1999-09-09 | 16.96 |
| 1999-09-08 | 21.63 |
| 1999-09-07 | 27.48 |
| 1999-09-06 | 19.29 |
| 1999-09-03 | 15.79 |
| 1999-09-02 | 14.62 |
| 1999-09-01 | 28.65 |
| 1999-08-31 | 16.96 |
| 1999-08-30 | 11.11 |
| 1999-08-27 | 1.75 |
| 1999-08-26 | 6.43 |
| 1999-08-25 | 7.60 |
| 1999-08-24 | 9.94 |
| 1999-08-23 | 5.73 |
| 1999-08-20 | 3.43 |
| 1999-08-19 | -9.90 |
| 1999-08-18 | -14.96 |
| 1999-08-17 | -14.96 |
| 1999-08-16 | -14.96 |
| 1999-08-13 | -15.42 |
| 1999-08-12 | -10.36 |
| 1999-08-11 | -8.06 |
| 1999-08-10 | -6.91 |
| 1999-08-09 | -2.32 |
| 1999-08-06 | -0.02 |
| 1999-08-05 | 9.18 |
| 1999-08-04 | 10.32 |
| 1999-08-03 | 10.32 |
| 1999-08-02 | 11.47 |
| 1999-07-30 | 13.77 |
| 1999-07-29 | 13.77 |
| 1999-07-28 | 8.03 |
| 1999-07-27 | 10.32 |
| 1999-07-26 | 11.47 |
| 1999-07-23 | 14.92 |
| 1999-07-22 | 14.92 |
| 1999-07-21 | 16.07 |
| 1999-07-20 | 16.07 |
| 1999-07-19 | 12.62 |
| 1999-07-16 | 24.12 |
| 1999-07-15 | 33.31 |
| 1999-07-14 | 33.31 |
| 1999-07-13 | 41.35 |
| 1999-07-12 | 41.35 |
| 1999-07-09 | 37.91 |
| 1999-07-08 | 34.46 |
| 1999-07-07 | 36.76 |
| 1999-07-06 | 29.86 |
| 1999-07-05 | 37.91 |
| 1999-07-02 | 35.61 |
| 1999-06-30 | 21.82 |
| 1999-06-29 | 14.92 |
| 1999-06-28 | 9.18 |
| 1999-06-25 | 9.18 |
| 1999-06-24 | 8.03 |
| 1999-06-23 | 5.73 |
| 1999-06-22 | 1.13 |
| 1999-06-21 | -2.32 |
| 1999-06-17 | -4.61 |
| 1999-06-16 | -9.90 |
| 1999-06-15 | -5.76 |
| 1999-06-14 | -3.47 |
| 1999-06-11 | -3.47 |
| 1999-06-10 | -4.61 |
| 1999-06-09 | -1.17 |
| 1999-06-08 | -6.91 |
| 1999-06-07 | -6.91 |
| 1999-06-04 | -8.98 |
| 1999-06-03 | -10.82 |
| 1999-06-02 | -9.44 |
| 1999-06-01 | -9.44 |
| 1999-05-31 | -5.76 |
| 1999-05-28 | -13.12 |
| 1999-05-27 | -14.04 |
| 1999-05-26 | -21.39 |
| 1999-05-25 | -23.69 |
| 1999-05-24 | -22.31 |
| 1999-05-21 | -24.15 |
| 1999-05-20 | -23.23 |
| 1999-05-19 | -26.45 |
| 1999-05-18 | -25.07 |
| 1999-05-17 | -25.53 |
| 1999-05-14 | -25.07 |
| 1999-05-13 | -34.26 |
| 1999-05-12 | -36.56 |
| 1999-05-11 | -40.24 |
| 1999-05-10 | -38.86 |
| 1999-05-07 | -39.78 |
| 1999-05-06 | -40.24 |
| 1999-05-05 | -41.16 |
| 1999-05-04 | -40.24 |
| 1999-05-03 | -40.24 |
| 1999-04-30 | -39.32 |
| 1999-04-29 | -40.70 |
| 1999-04-28 | -35.18 |
| 1999-04-27 | -29.67 |
| 1999-04-26 | -41.16 |
| 1999-04-23 | -41.16 |
| 1999-04-22 | -40.70 |
| 1999-04-21 | -43.00 |
| 1999-04-20 | -45.30 |
| 1999-04-19 | -44.84 |
| 1999-04-16 | -43.92 |
| 1999-04-15 | -48.06 |
| 1999-04-14 | -48.06 |
| 1999-04-13 | -52.19 |
| 1999-04-12 | -53.57 |
| 1999-04-09 | -53.57 |
| 1999-04-08 | -54.03 |
| 1999-04-07 | -53.57 |
| 1999-04-01 | -54.49 |
| 1999-03-31 | -54.49 |
| 1999-03-30 | -54.49 |
| 1999-03-29 | -54.03 |
| 1999-03-26 | -54.49 |
| 1999-03-25 | -53.11 |
| 1999-03-24 | -54.03 |
| 1999-03-23 | -53.57 |
| 1999-03-22 | -52.65 |
| 1999-03-19 | -52.65 |
| 1999-03-18 | -54.03 |
| 1999-03-17 | -53.57 |
| 1999-03-16 | -54.49 |
| 1999-03-15 | -54.49 |
| 1999-03-12 | -54.95 |
| 1999-03-11 | -55.41 |
| 1999-03-10 | -55.41 |
| 1999-03-09 | -54.95 |
| 1999-03-08 | -54.95 |
| 1999-03-05 | -54.95 |
| 1999-03-04 | -55.41 |
| 1999-03-03 | -55.41 |
| 1999-03-02 | -57.25 |
| 1999-03-01 | -55.41 |
| 1999-02-26 | -57.25 |
| 1999-02-25 | -54.03 |
| 1999-02-24 | -54.03 |
| 1999-02-23 | -54.49 |
| 1999-02-22 | -54.49 |
| 1999-02-19 | -55.41 |
| 1999-02-15 | -54.03 |
| 1999-02-12 | -54.03 |
| 1999-02-11 | -53.11 |
| 1999-02-10 | -53.11 |
| 1999-02-09 | -52.65 |
| 1999-02-08 | -54.03 |
| 1999-02-05 | -54.95 |
| 1999-02-04 | -49.43 |
| 1999-02-03 | -47.14 |
| 1999-02-02 | -45.76 |
| 1999-02-01 | -44.38 |
| 1999-01-29 | -43.00 |
| 1999-01-28 | -45.30 |
| 1999-01-27 | -44.84 |
| 1999-01-26 | -47.14 |
| 1999-01-25 | -47.14 |
| 1999-01-22 | -44.38 |
| 1999-01-21 | -39.78 |
| 1999-01-20 | -39.32 |
| 1999-01-19 | -39.32 |
| 1999-01-18 | -41.16 |
| 1999-01-15 | -41.16 |
| 1999-01-14 | -42.08 |
| 1999-01-13 | -40.24 |
| 1999-01-12 | -36.56 |
| 1999-01-11 | -36.56 |
| 1999-01-08 | -35.64 |
| 1999-01-07 | -34.72 |
| 1999-01-06 | -36.10 |
| 1999-01-05 | -35.64 |
| 1999-01-04 | -36.56 |
| 1998-12-31 | -36.56 |
| 1998-12-30 | -35.64 |
| 1998-12-29 | -35.64 |
| 1998-12-28 | -37.02 |
| 1998-12-24 | -36.56 |
| 1998-12-23 | -35.18 |
| 1998-12-22 | -36.56 |
| 1998-12-21 | -37.48 |
| 1998-12-18 | -35.64 |
| 1998-12-17 | -34.72 |
| 1998-12-16 | -34.26 |
| 1998-12-15 | -34.26 |
| 1998-12-14 | -34.95 |
| 1998-12-11 | -34.95 |
| 1998-12-10 | -35.41 |
| 1998-12-09 | -34.95 |
| 1998-12-08 | -36.32 |
| 1998-12-07 | -34.95 |
| 1998-12-04 | -34.95 |
| 1998-12-03 | -32.68 |
| 1998-12-02 | -34.04 |
| 1998-12-01 | -34.04 |
| 1998-11-30 | -31.77 |
| 1998-11-27 | -34.04 |
| 1998-11-26 | -32.23 |
| 1998-11-25 | -31.77 |
| 1998-11-24 | -29.50 |
| 1998-11-23 | -34.04 |
| 1998-11-20 | -34.04 |
| 1998-11-19 | -34.95 |
| 1998-11-18 | -34.04 |
| 1998-11-17 | -36.32 |
| 1998-11-16 | -38.14 |
| 1998-11-13 | -39.50 |
| 1998-11-12 | -39.96 |
| 1998-11-11 | -40.41 |
| 1998-11-10 | -40.41 |
| 1998-11-09 | -41.32 |
| 1998-11-06 | -38.59 |
| 1998-11-05 | -37.68 |
| 1998-11-04 | -34.04 |
| 1998-11-03 | -33.13 |
| 1998-11-02 | -36.32 |
| 1998-10-30 | -36.32 |
| 1998-10-29 | -36.32 |
| 1998-10-27 | -36.32 |
| 1998-10-26 | -39.05 |
| 1998-10-23 | -38.14 |
| 1998-10-22 | -37.68 |
| 1998-10-21 | -38.59 |
| 1998-10-20 | -40.87 |
| 1998-10-19 | -43.14 |
| 1998-10-16 | -45.42 |
| 1998-10-15 | -44.05 |
| 1998-10-14 | -43.14 |
| 1998-10-13 | -44.96 |
| 1998-10-12 | -44.96 |
| 1998-10-09 | -46.33 |
| 1998-10-08 | -46.33 |
| 1998-10-07 | -46.33 |
| 1998-10-05 | -46.33 |
| 1998-09-30 | -45.87 |
| 1998-09-29 | -44.96 |
| 1998-09-28 | -45.87 |
| 1998-09-25 | -46.33 |
| 1998-09-24 | -45.87 |
| 1998-09-23 | -45.87 |
| 1998-09-22 | -46.33 |
| 1998-09-21 | -46.78 |
| 1998-09-18 | -46.33 |
| 1998-09-17 | -46.33 |
| 1998-09-16 | -45.87 |
| 1998-09-15 | -46.33 |
| 1998-09-14 | -46.33 |
| 1998-09-11 | -46.33 |
| 1998-09-10 | -45.42 |
| 1998-09-09 | -46.78 |
| 1998-09-08 | -46.19 |
| 1998-09-07 | -47.48 |
| 1998-09-04 | -49.20 |
| 1998-09-03 | -48.34 |
| 1998-09-02 | -48.77 |
| 1998-09-01 | -48.77 |
| 1998-08-31 | -48.77 |
| 1998-08-28 | -52.65 |
| 1998-08-27 | -45.33 |
| 1998-08-26 | -44.90 |
| 1998-08-25 | -44.04 |
| 1998-08-24 | -43.61 |
| 1998-08-21 | -43.61 |
| 1998-08-20 | -43.61 |
| 1998-08-19 | -44.04 |
| 1998-08-18 | -44.90 |
| 1998-08-14 | -42.75 |
| 1998-08-13 | -40.59 |
| 1998-08-12 | -40.59 |
| 1998-08-11 | -38.87 |
| 1998-08-10 | -35.43 |
| 1998-08-07 | -35.86 |
| 1998-08-06 | -35.43 |
| 1998-08-05 | -35.43 |
| 1998-08-04 | -35.00 |
| 1998-08-03 | -37.15 |
| 1998-07-31 | -35.00 |
| 1998-07-30 | -34.57 |
| 1998-07-29 | -35.43 |
| 1998-07-28 | -36.72 |
| 1998-07-27 | -38.01 |
| 1998-07-24 | -37.58 |
| 1998-07-23 | -38.01 |
| 1998-07-22 | -38.01 |
| 1998-07-21 | -38.44 |
| 1998-07-20 | -39.73 |
| 1998-07-17 | -38.44 |
| 1998-07-16 | -39.73 |
| 1998-07-15 | -39.73 |
| 1998-07-14 | -41.88 |
| 1998-07-13 | -41.88 |
| 1998-07-10 | -40.16 |
| 1998-07-09 | -41.45 |
| 1998-07-08 | -40.59 |
| 1998-07-07 | -41.45 |
| 1998-07-06 | -41.45 |
| 1998-07-03 | -39.73 |
| 1998-07-02 | -39.73 |
| 1998-06-30 | -38.87 |
| 1998-06-29 | -36.29 |
| 1998-06-26 | -35.86 |
| 1998-06-25 | -38.01 |
| 1998-06-24 | -39.30 |
| 1998-06-23 | -38.87 |
| 1998-06-22 | -38.87 |
| 1998-06-19 | -38.01 |
| 1998-06-18 | -38.87 |
| 1998-06-17 | -44.90 |
| 1998-06-16 | -44.47 |
| 1998-06-15 | -44.04 |
| 1998-06-12 | -41.88 |
| 1998-06-11 | -39.73 |
| 1998-06-10 | -38.01 |
| 1998-06-09 | -35.43 |
| 1998-06-08 | -34.57 |
| 1998-06-05 | -31.12 |
| 1998-06-04 | -29.83 |
| 1998-06-03 | -29.83 |
| 1998-06-02 | -29.83 |
| 1998-06-01 | -30.69 |
| 1998-05-29 | -30.69 |
| 1998-05-28 | -31.55 |
| 1998-05-27 | -27.68 |
| 1998-05-26 | -25.10 |
| 1998-05-25 | -24.67 |
| 1998-05-22 | -22.08 |
| 1998-05-21 | -25.96 |
| 1998-05-20 | -29.83 |
| 1998-05-19 | -30.26 |
| 1998-05-18 | -30.26 |
| 1998-05-15 | -29.83 |
| 1998-05-14 | -31.12 |
| 1998-05-13 | -32.84 |
| 1998-05-12 | -31.12 |
| 1998-05-11 | -31.12 |
| 1998-05-08 | -30.69 |
| 1998-05-07 | -30.26 |
| 1998-05-06 | -31.12 |
| 1998-05-05 | -25.53 |
| 1998-05-04 | -22.51 |
| 1998-05-01 | -21.65 |
| 1998-04-30 | -18.64 |
| 1998-04-29 | -18.64 |
| 1998-04-28 | -22.08 |
| 1998-04-27 | -20.36 |
| 1998-04-24 | -17.78 |
| 1998-04-23 | -16.49 |
| 1998-04-22 | -13.90 |
| 1998-04-21 | -14.33 |
| 1998-04-20 | -14.33 |
| 1998-04-17 | -11.75 |
| 1998-04-16 | -8.52 |
| 1998-04-15 | -8.52 |
| 1998-04-14 | -4.22 |
| 1998-04-09 | -4.22 |
| 1998-04-08 | -6.37 |
| 1998-04-07 | -6.37 |
| 1998-04-03 | -3.14 |
| 1998-04-02 | -2.06 |
| 1998-04-01 | -2.06 |
| 1998-03-31 | -0.99 |
| 1998-03-30 | 0.09 |
| 1998-03-27 | 1.16 |
| 1998-03-26 | 1.16 |
| 1998-03-25 | 1.16 |
| 1998-03-24 | -4.22 |
| 1998-03-23 | -3.14 |
| 1998-03-20 | -3.14 |
| 1998-03-19 | -6.37 |
| 1998-03-18 | -5.29 |
| 1998-03-17 | -5.29 |
| 1998-03-16 | -5.29 |
| 1998-03-13 | -6.37 |
| 1998-03-12 | -5.29 |
| 1998-03-11 | -5.29 |
| 1998-03-10 | -3.14 |
| 1998-03-09 | -0.99 |
| 1998-03-06 | -2.06 |
| 1998-03-05 | -6.37 |
| 1998-03-04 | -0.99 |
| 1998-03-03 | -0.99 |
| 1998-03-02 | -0.99 |
| 1998-02-27 | 0.09 |
| 1998-02-26 | 0.09 |
| 1998-02-25 | -0.99 |
| 1998-02-24 | -3.14 |
| 1998-02-23 | -4.22 |
| 1998-02-20 | -5.29 |
| 1998-02-19 | -8.52 |
| 1998-02-18 | -9.60 |
| 1998-02-17 | -7.45 |
| 1998-02-16 | -5.29 |
| 1998-02-13 | -4.22 |
| 1998-02-12 | -0.99 |
| 1998-02-11 | -6.37 |
| 1998-02-10 | -7.45 |
| 1998-02-09 | -7.45 |
| 1998-02-06 | -12.83 |
| 1998-02-05 | -12.83 |
| 1998-02-04 | -17.35 |
| 1998-02-03 | -22.51 |
| 1998-02-02 | -26.82 |
| 1998-01-27 | -31.98 |
| 1998-01-26 | -31.12 |
| 1998-01-23 | -29.83 |
| 1998-01-22 | -27.68 |
| 1998-01-21 | -28.97 |
| 1998-01-20 | -33.27 |
| 1998-01-19 | -35.43 |
| 1998-01-16 | -40.59 |
| 1998-01-15 | -37.15 |
| 1998-01-14 | -31.55 |
| 1998-01-13 | -31.98 |
| 1998-01-12 | -28.97 |
| 1998-01-09 | -18.64 |
| 1998-01-08 | -17.78 |
| 1998-01-07 | -16.06 |
| 1998-01-06 | -14.76 |
| 1998-01-05 | -13.90 |
| 1998-01-02 | -12.83 |
| 1997-12-31 | -12.83 |
| 1997-12-30 | -13.90 |
| 1997-12-29 | -8.52 |
| 1997-12-24 | -7.45 |
| 1997-12-23 | -7.45 |
| 1997-12-22 | -7.45 |
| 1997-12-19 | -4.22 |
| 1997-12-18 | -4.22 |
| 1997-12-17 | -2.06 |
| 1997-12-16 | -3.14 |
| 1997-12-15 | -3.14 |
| 1997-12-12 | 0.09 |
| 1997-12-11 | 5.47 |
| 1997-12-10 | 8.10 |
| 1997-12-09 | 8.10 |
| 1997-12-08 | 8.10 |
| 1997-12-05 | 7.04 |
| 1997-12-04 | 1.74 |
| 1997-12-03 | 0.68 |
| 1997-12-02 | 1.74 |
| 1997-12-01 | 0.68 |
| 1997-11-28 | 1.74 |
| 1997-11-27 | -1.44 |
| 1997-11-26 | -0.38 |
| 1997-11-25 | -2.50 |
| 1997-11-24 | -0.38 |
| 1997-11-21 | 10.22 |
| 1997-11-20 | 10.22 |
| 1997-11-19 | 12.34 |
| 1997-11-18 | 12.34 |
| 1997-11-17 | 13.40 |
| 1997-11-14 | 11.28 |
| 1997-11-13 | 5.98 |
| 1997-11-12 | 7.04 |
| 1997-11-11 | 9.16 |
| 1997-11-10 | 5.98 |
| 1997-11-07 | 12.34 |
| 1997-11-06 | 14.46 |
| 1997-11-05 | 14.46 |
| 1997-11-04 | 8.10 |
| 1997-11-03 | 1.74 |
| 1997-10-31 | -15.21 |
| 1997-10-30 | -18.60 |
| 1997-10-29 | -19.88 |
| 1997-10-28 | -22.42 |
| 1997-10-27 | -15.21 |
| 1997-10-24 | -8.85 |
| 1997-10-23 | -10.97 |
| 1997-10-22 | 0.68 |
| 1997-10-21 | 5.98 |
| 1997-10-20 | 13.40 |
| 1997-10-17 | 18.70 |
| 1997-10-16 | 22.94 |
| 1997-10-15 | 21.88 |
| 1997-10-14 | 25.06 |
| 1997-10-13 | 26.12 |
| 1997-10-09 | 25.06 |
| 1997-10-08 | 34.60 |
| 1997-10-07 | 34.60 |
| 1997-10-06 | 34.60 |
| 1997-10-03 | 34.60 |
| 1997-09-30 | 32.48 |
| 1997-09-29 | 34.60 |
| 1997-09-26 | 35.66 |
| 1997-09-25 | 36.72 |
| 1997-09-24 | 38.84 |
| 1997-09-23 | 32.48 |
| 1997-09-22 | 33.54 |
| 1997-09-19 | 35.66 |
| 1997-09-18 | 35.66 |
| 1997-09-16 | 38.84 |
| 1997-09-15 | 36.72 |
| 1997-09-12 | 36.72 |
| 1997-09-11 | 42.02 |
| 1997-09-10 | 44.14 |
| 1997-09-09 | 40.96 |
| 1997-09-08 | 37.78 |
| 1997-09-05 | 25.06 |
| 1997-09-04 | 24.00 |
| 1997-09-03 | 22.94 |
| 1997-09-02 | 14.46 |
| 1997-09-01 | 16.58 |
| 1997-08-29 | 26.12 |
| 1997-08-28 | 32.48 |
| 1997-08-27 | 38.84 |
| 1997-08-26 | 39.90 |
| 1997-08-25 | 42.02 |
| 1997-08-22 | 43.08 |
| 1997-08-21 | 44.14 |
| 1997-08-20 | 46.26 |
| 1997-08-19 | 40.96 |
| 1997-08-15 | 50.50 |
| 1997-08-14 | 61.09 |
| 1997-08-13 | 45.20 |
| 1997-08-12 | 39.90 |
| 1997-08-11 | 50.50 |
| 1997-08-08 | 52.62 |
| 1997-08-07 | 52.62 |
| 1997-08-06 | 53.12 |
| 1997-08-05 | 53.12 |
| 1997-08-04 | 54.17 |
| 1997-08-01 | 54.17 |
| 1997-07-31 | 54.17 |
| 1997-07-30 | 53.12 |
| 1997-07-29 | 55.21 |
| 1997-07-28 | 54.17 |
| 1997-07-25 | 54.17 |
| 1997-07-24 | 54.17 |
| 1997-07-23 | 55.21 |
| 1997-07-22 | 55.21 |
| 1997-07-21 | 58.33 |
| 1997-07-18 | 57.29 |
| 1997-07-17 | 56.25 |
| 1997-07-16 | 56.25 |
| 1997-07-15 | 56.25 |
| 1997-07-14 | 52.08 |
| 1997-07-11 | 51.04 |
| 1997-07-10 | 52.08 |
| 1997-07-09 | 53.12 |
| 1997-07-08 | 57.29 |
| 1997-07-07 | 69.79 |
| 1997-07-04 | 63.54 |
| 1997-07-03 | 58.33 |
| 1997-06-27 | 53.12 |
| 1997-06-26 | 51.04 |
| 1997-06-25 | 51.04 |
| 1997-06-24 | 53.12 |
| 1997-06-23 | 62.50 |
| 1997-06-20 | 58.33 |
| 1997-06-19 | 56.25 |
| 1997-06-18 | 50.00 |
| 1997-06-17 | 52.08 |
| 1997-06-16 | 54.17 |
| 1997-06-13 | 52.08 |
| 1997-06-12 | 48.96 |
| 1997-06-11 | 51.04 |
| 1997-06-10 | 48.96 |
| 1997-06-06 | 47.92 |
| 1997-06-05 | 48.96 |
| 1997-06-04 | 48.96 |
| 1997-06-03 | 52.08 |
| 1997-06-02 | 54.17 |
| 1997-05-30 | 55.21 |
| 1997-05-29 | 54.17 |
| 1997-05-28 | 54.17 |
| 1997-05-27 | 57.29 |
| 1997-05-26 | 58.33 |
| 1997-05-23 | 58.33 |
| 1997-05-22 | 54.17 |
| 1997-05-21 | 52.08 |
| 1997-05-20 | 53.12 |
| 1997-05-19 | 51.04 |
| 1997-05-16 | 50.00 |
| 1997-05-15 | 53.12 |
| 1997-05-14 | 54.17 |
| 1997-05-13 | 55.21 |
| 1997-05-12 | 55.21 |
| 1997-05-09 | 54.17 |
| 1997-05-08 | 58.33 |
| 1997-05-07 | 57.29 |
| 1997-05-06 | 53.12 |
| 1997-05-05 | 57.29 |
| 1997-05-02 | 60.42 |
| 1997-05-01 | 62.50 |
| 1997-04-30 | 60.42 |
| 1997-04-29 | 51.04 |
| 1997-04-28 | 56.25 |
| 1997-04-25 | 59.38 |
| 1997-04-24 | 52.08 |
| 1997-04-23 | 46.88 |
| 1997-04-22 | 48.96 |
| 1997-04-21 | 48.96 |
| 1997-04-18 | 53.12 |
| 1997-04-17 | 52.08 |
| 1997-04-16 | 52.08 |
| 1997-04-15 | 52.08 |
| 1997-04-14 | 55.21 |
| 1997-04-11 | 53.12 |
| 1997-04-10 | 54.17 |
| 1997-04-09 | 57.29 |
| 1997-04-08 | 55.21 |
| 1997-04-07 | 55.21 |
| 1997-04-04 | 57.29 |
| 1997-04-03 | 57.29 |
| 1997-04-02 | 57.29 |
| 1997-04-01 | 52.08 |
| 1997-03-27 | 58.33 |
| 1997-03-26 | 60.42 |
| 1997-03-25 | 59.38 |
| 1997-03-24 | 61.46 |
| 1997-03-21 | 60.42 |
| 1997-03-20 | 61.46 |
| 1997-03-19 | 66.67 |
| 1997-03-18 | 66.67 |
| 1997-03-17 | 66.67 |
| 1997-03-14 | 65.62 |
| 1997-03-13 | 62.50 |
| 1997-03-12 | 68.75 |
| 1997-03-11 | 70.83 |
| 1997-03-10 | 70.83 |
| 1997-03-07 | 77.08 |
| 1997-03-06 | 60.42 |
| 1997-03-05 | 57.29 |
| 1997-03-04 | 55.21 |
| 1997-03-03 | 59.38 |
| 1997-02-28 | 55.21 |
| 1997-02-27 | 52.08 |
| 1997-02-26 | 54.17 |
| 1997-02-25 | 56.25 |
| 1997-02-24 | 59.38 |
| 1997-02-21 | 60.42 |
| 1997-02-20 | 56.25 |
| 1997-02-19 | 48.96 |
| 1997-02-18 | 51.04 |
| 1997-02-17 | 61.46 |
| 1997-02-14 | 51.04 |
| 1997-02-13 | 44.79 |
| 1997-02-12 | 48.96 |
| 1997-02-11 | 46.88 |
| 1997-02-10 | 50.00 |
| 1997-02-05 | 40.63 |
| 1997-02-04 | 37.50 |
| 1997-02-03 | 37.50 |
| 1997-01-31 | 41.67 |
| 1997-01-30 | 41.67 |
| 1997-01-29 | 28.13 |
| 1997-01-28 | 31.25 |
| 1997-01-27 | 31.25 |
| 1997-01-24 | 31.25 |
| 1997-01-23 | 32.29 |
| 1997-01-22 | 34.37 |
| 1997-01-21 | 34.37 |
| 1997-01-20 | 35.42 |
| 1997-01-17 | 37.50 |
| 1997-01-16 | 40.63 |
| 1997-01-15 | 41.67 |
| 1997-01-14 | 40.63 |
| 1997-01-13 | 36.46 |
| 1997-01-10 | 38.54 |
| 1997-01-09 | 39.58 |
| 1997-01-08 | 44.79 |
| 1997-01-07 | 48.96 |
| 1997-01-06 | 40.63 |
| 1997-01-03 | 30.21 |
| 1997-01-02 | 30.21 |
| 1996-12-31 | 34.37 |
| 1996-12-30 | 30.21 |
| 1996-12-27 | 29.17 |
| 1996-12-24 | 33.33 |
| 1996-12-23 | 29.17 |
| 1996-12-20 | 25.00 |
| 1996-12-19 | 25.00 |
| 1996-12-18 | 25.00 |
| 1996-12-17 | 28.13 |
| 1996-12-16 | 29.17 |
| 1996-12-13 | 32.29 |
| 1996-12-12 | 32.29 |
| 1996-12-11 | 29.17 |
| 1996-12-10 | 26.04 |
| 1996-12-09 | 22.92 |
| 1996-12-06 | 13.54 |
| 1996-12-05 | 20.83 |
| 1996-12-04 | 23.96 |
| 1996-12-03 | 23.96 |
| 1996-12-02 | 22.92 |
| 1996-11-29 | 28.13 |
| 1996-11-28 | 29.17 |
| 1996-11-27 | 34.37 |
| 1996-11-26 | 34.37 |
| 1996-11-25 | 37.50 |
| 1996-11-22 | 40.63 |
| 1996-11-21 | 42.71 |
| 1996-11-20 | 46.88 |
| 1996-11-19 | 47.92 |
| 1996-11-18 | 50.00 |
| 1996-11-15 | 44.79 |
| 1996-11-14 | 44.79 |
| 1996-11-13 | 41.67 |
| 1996-11-12 | 41.67 |
| 1996-11-11 | 39.58 |
| 1996-11-08 | 43.75 |
| 1996-11-07 | 48.96 |
| 1996-11-06 | 52.08 |
| 1996-11-05 | 47.92 |
| 1996-11-04 | 46.88 |
| 1996-11-01 | 47.92 |
| 1996-10-31 | 48.96 |
| 1996-10-30 | 53.12 |
| 1996-10-29 | 58.33 |
| 1996-10-28 | 44.79 |
| 1996-10-25 | 43.75 |
| 1996-10-24 | 41.67 |
| 1996-10-23 | 43.75 |
| 1996-10-22 | 36.46 |
| 1996-10-18 | 36.46 |
| 1996-10-17 | 40.63 |
| 1996-10-16 | 40.63 |
| 1996-10-15 | 47.92 |
| 1996-10-14 | 31.25 |
| 1996-10-11 | 42.71 |
| 1996-10-10 | 42.71 |
| 1996-10-09 | 47.92 |
| 1996-10-08 | 63.54 |
| 1996-10-07 | 91.67 |
| 1996-10-04 | 60.42 |
| 1996-10-03 | 41.67 |
| 1996-10-02 | 31.25 |
| 1996-10-01 | 25.00 |
| 1996-09-30 | 26.04 |
| 1996-09-27 | 17.71 |
| 1996-09-26 | 18.75 |
| 1996-09-25 | 20.83 |
| 1996-09-24 | 16.67 |
| 1996-09-23 | 18.75 |
| 1996-09-20 | 6.25 |
| 1996-09-19 | -1.04 |
| 1996-09-18 | 3.12 |
| 1996-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy