PYXIS GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00516	1992-09-03	2010-07-02	2015-02-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2015-02-16	83,708,000	0	3.4878	2,400,001,640	2015-01-31
2	2015-02-13	83,708,000	0	3.4878	2,400,001,640	2015-01-31
3	2015-02-12	83,708,000	0	3.4878	2,400,001,640	2015-01-31
4	2015-02-11	83,708,000	-20,000	3.4878	2,400,001,640	2015-01-31
5	2015-02-10	83,728,000	0	3.4887	2,400,001,640	2015-01-31
6	2015-02-09	83,728,000	0	3.4887	2,400,001,640	2015-01-31
7	2015-02-06	83,728,000	0	3.4887	2,400,001,640	2015-01-31
8	2015-02-05	83,728,000	0	3.4887	2,400,001,640	2015-01-31
9	2015-02-04	83,728,000	0	3.4887	2,400,001,640	2015-01-31
10	2015-02-03	83,728,000	0	3.4887	2,400,001,640	2015-01-31
11	2015-02-02	83,728,000	0	3.4887	2,400,001,640	2015-01-31
12	2015-01-30	83,728,000	0	3.4887	2,400,001,640	2014-12-31
13	2015-01-29	83,728,000	0	3.4887	2,400,001,640	2014-12-31
14	2015-01-28	83,728,000	0	3.4887	2,400,001,640	2014-12-31
15	2015-01-27	83,728,000	0	3.4887	2,400,001,640	2014-12-31
16	2015-01-26	83,728,000	0	3.4887	2,400,001,640	2014-12-31
17	2015-01-23	83,728,000	0	3.4887	2,400,001,640	2014-12-31
18	2015-01-22	83,728,000	0	3.4887	2,400,001,640	2014-12-31
19	2015-01-21	83,728,000	0	3.4887	2,400,001,640	2014-12-31
20	2015-01-20	83,728,000	0	3.4887	2,400,001,640	2014-12-31
21	2015-01-19	83,728,000	0	3.4887	2,400,001,640	2014-12-31
22	2015-01-16	83,728,000	0	3.4887	2,400,001,640	2014-12-31
23	2015-01-15	83,728,000	0	3.4887	2,400,001,640	2014-12-31
24	2015-01-14	83,728,000	0	3.4887	2,400,001,640	2014-12-31
25	2015-01-13	83,728,000	0	3.4887	2,400,001,640	2014-12-31
26	2015-01-12	83,728,000	0	3.4887	2,400,001,640	2014-12-31
27	2015-01-09	83,728,000	0	3.4887	2,400,001,640	2014-12-31
28	2015-01-08	83,728,000	0	3.4887	2,400,001,640	2014-12-31
29	2015-01-07	83,728,000	0	3.4887	2,400,001,640	2014-12-31
30	2015-01-06	83,728,000	0	3.4887	2,400,001,640	2014-12-31
31	2015-01-05	83,728,000	0	3.4887	2,400,001,640	2014-12-31
32	2015-01-02	83,728,000	0	3.4887	2,400,001,640	2014-12-31
33	2014-12-31	83,728,000	0	3.4887	2,400,001,640	2014-12-31
34	2014-12-30	83,728,000	0	3.4887	2,400,001,640	2014-11-30
35	2014-12-29	83,728,000	0	3.4887	2,400,001,640	2014-11-30
36	2014-12-24	83,728,000	0	3.4887	2,400,001,640	2014-11-30
37	2014-12-23	83,728,000	0	3.4887	2,400,001,640	2014-11-30
38	2014-12-22	83,728,000	0	3.4887	2,400,001,640	2014-11-30
39	2014-12-19	83,728,000	0	3.4887	2,400,001,640	2014-11-30
40	2014-12-18	83,728,000	0	3.4887	2,400,001,640	2014-11-30
41	2014-12-17	83,728,000	0	3.4887	2,400,001,640	2014-11-30
42	2014-12-16	83,728,000	0	3.4887	2,400,001,640	2014-11-30
43	2014-12-15	83,728,000	0	3.4887	2,400,001,640	2014-11-30
44	2014-12-12	83,728,000	0	3.4887	2,400,001,640	2014-11-30
45	2014-12-11	83,728,000	0	3.4887	2,400,001,640	2014-11-30
46	2014-12-10	83,728,000	0	3.4887	2,400,001,640	2014-11-30
47	2014-12-09	83,728,000	0	3.4887	2,400,001,640	2014-11-30
48	2014-12-08	83,728,000	0	3.4887	2,400,001,640	2014-11-30
49	2014-12-05	83,728,000	0	3.4887	2,400,001,640	2014-11-30
50	2014-12-04	83,728,000	0	3.4887	2,400,001,640	2014-11-30
51	2014-12-03	83,728,000	-40,000	3.4887	2,400,001,640	2014-11-30
52	2014-12-02	83,768,000	0	3.4903	2,400,001,640	2014-11-30
53	2014-12-01	83,768,000	0	3.4903	2,400,001,640	2014-11-30
54	2014-11-28	83,768,000	0	3.4903	2,400,001,640	2014-10-31
55	2014-11-27	83,768,000	0	3.4903	2,400,001,640	2014-10-31
56	2014-11-26	83,768,000	0	3.4903	2,400,001,640	2014-10-31
57	2014-11-25	83,768,000	0	3.4903	2,400,001,640	2014-10-31
58	2014-11-24	83,768,000	0	3.4903	2,400,001,640	2014-10-31
59	2014-11-21	83,768,000	0	3.4903	2,400,001,640	2014-10-31
60	2014-11-20	83,768,000	0	3.4903	2,400,001,640	2014-10-31
61	2014-11-19	83,768,000	0	3.4903	2,400,001,640	2014-10-31
62	2014-11-18	83,768,000	0	3.4903	2,400,001,640	2014-10-31
63	2014-11-17	83,768,000	0	3.4903	2,400,001,640	2014-10-31
64	2014-11-14	83,768,000	0	3.4903	2,400,001,640	2014-10-31
65	2014-11-13	83,768,000	0	3.4903	2,400,001,640	2014-10-31
66	2014-11-12	83,768,000	0	3.4903	2,400,001,640	2014-10-31
67	2014-11-11	83,768,000	0	3.4903	2,400,001,640	2014-10-31
68	2014-11-10	83,768,000	0	3.4903	2,400,001,640	2014-10-31
69	2014-11-07	83,768,000	0	3.4903	2,400,001,640	2014-10-31
70	2014-11-06	83,768,000	0	3.4903	2,400,001,640	2014-10-31
71	2014-11-05	83,768,000	0	3.4903	2,400,001,640	2014-10-31
72	2014-11-04	83,768,000	0	3.4903	2,400,001,640	2014-10-31
73	2014-11-03	83,768,000	0	3.4903	2,400,001,640	2014-10-31
74	2014-10-31	83,768,000	0	3.4903	2,400,001,640	2014-10-31
75	2014-10-30	83,768,000	0	3.4903	2,400,001,640	2014-09-30
76	2014-10-29	83,768,000	0	3.4903	2,400,001,640	2014-09-30
77	2014-10-28	83,768,000	0	3.4903	2,400,001,640	2014-09-30
78	2014-10-27	83,768,000	0	3.4903	2,400,001,640	2014-09-30
79	2014-10-24	83,768,000	0	3.4903	2,400,001,640	2014-09-30
80	2014-10-23	83,768,000	0	3.4903	2,400,001,640	2014-09-30
81	2014-10-22	83,768,000	0	3.4903	2,400,001,640	2014-09-30
82	2014-10-21	83,768,000	-6,000	3.4903	2,400,001,640	2014-09-30
83	2014-10-20	83,774,000	0	3.4906	2,400,001,640	2014-09-30
84	2014-10-17	83,774,000	0	3.4906	2,400,001,640	2014-09-30
85	2014-10-16	83,774,000	0	3.4906	2,400,001,640	2014-09-30
86	2014-10-15	83,774,000	0	3.4906	2,400,001,640	2014-09-30
87	2014-10-14	83,774,000	0	3.4906	2,400,001,640	2014-09-30
88	2014-10-13	83,774,000	0	3.4906	2,400,001,640	2014-09-30
89	2014-10-10	83,774,000	0	3.4906	2,400,001,640	2014-09-30
90	2014-10-09	83,774,000	0	3.4906	2,400,001,640	2014-09-30
91	2014-10-08	83,774,000	0	3.4906	2,400,001,640	2014-09-30
92	2014-10-07	83,774,000	0	3.4906	2,400,001,640	2014-09-30
93	2014-10-06	83,774,000	0	3.4906	2,400,001,640	2014-09-30
94	2014-10-03	83,774,000	0	3.4906	2,400,001,640	2014-09-30
95	2014-09-30	83,774,000	0	3.4906	2,400,001,640	2014-09-30
96	2014-09-29	83,774,000	0	3.4906	2,400,001,640	2014-08-31
97	2014-09-26	83,774,000	0	3.4906	2,400,001,640	2014-08-31
98	2014-09-25	83,774,000	0	3.4906	2,400,001,640	2014-08-31
99	2014-09-24	83,774,000	0	3.4906	2,400,001,640	2014-08-31
100	2014-09-23	83,774,000	0	3.4906	2,400,001,640	2014-08-31
101	2014-09-22	83,774,000	0	3.4906	2,400,001,640	2014-08-31
102	2014-09-19	83,774,000	0	3.4906	2,400,001,640	2014-08-31
103	2014-09-18	83,774,000	0	3.4906	2,400,001,640	2014-08-31
104	2014-09-17	83,774,000	0	3.4906	2,400,001,640	2014-08-31
105	2014-09-16	83,774,000	0	3.4906	2,400,001,640	2014-08-31
106	2014-09-15	83,774,000	0	3.4906	2,400,001,640	2014-08-31
107	2014-09-12	83,774,000	0	3.4906	2,400,001,640	2014-08-31
108	2014-09-11	83,774,000	0	3.4906	2,400,001,640	2014-08-31
109	2014-09-10	83,774,000	0	3.4906	2,400,001,640	2014-08-31
110	2014-09-08	83,774,000	-1,700,000	3.4906	2,400,001,640	2014-08-31
111	2014-09-05	85,474,000	0	3.5614	2,400,001,640	2014-08-31
112	2014-09-04	85,474,000	0	3.5614	2,400,001,640	2014-08-31
113	2014-09-03	85,474,000	0	3.5614	2,400,001,640	2014-08-31
114	2014-09-02	85,474,000	0	3.5614	2,400,001,640	2014-08-31
115	2014-09-01	85,474,000	0	3.5614	2,400,001,640	2014-08-31
116	2014-08-29	85,474,000	0	3.5614	2,400,001,640	2014-07-31
117	2014-08-28	85,474,000	0	3.5614	2,400,001,640	2014-07-31
118	2014-08-27	85,474,000	0	3.5614	2,400,001,640	2014-07-31
119	2014-08-26	85,474,000	0	3.5614	2,400,001,640	2014-07-31
120	2014-08-25	85,474,000	0	3.5614	2,400,001,640	2014-07-31
121	2014-08-22	85,474,000	0	3.5614	2,400,001,640	2014-07-31
122	2014-08-21	85,474,000	0	3.5614	2,400,001,640	2014-07-31
123	2014-08-20	85,474,000	0	3.5614	2,400,001,640	2014-07-31
124	2014-08-19	85,474,000	0	3.5614	2,400,001,640	2014-07-31
125	2014-08-18	85,474,000	0	3.5614	2,400,001,640	2014-07-31
126	2014-08-15	85,474,000	0	3.5614	2,400,001,640	2014-07-31
127	2014-08-14	85,474,000	0	3.5614	2,400,001,640	2014-07-31
128	2014-08-13	85,474,000	0	3.5614	2,400,001,640	2014-07-31
129	2014-08-12	85,474,000	0	3.5614	2,400,001,640	2014-07-31
130	2014-08-11	85,474,000	0	3.5614	2,400,001,640	2014-07-31
131	2014-08-08	85,474,000	0	3.5614	2,400,001,640	2014-07-31
132	2014-08-07	85,474,000	0	3.5614	2,400,001,640	2014-07-31
133	2014-08-06	85,474,000	0	3.5614	2,400,001,640	2014-07-31
134	2014-08-05	85,474,000	0	3.5614	2,400,001,640	2014-07-31
135	2014-08-04	85,474,000	0	3.5614	2,400,001,640	2014-07-31
136	2014-08-01	85,474,000	0	3.5614	2,400,001,640	2014-07-31
137	2014-07-31	85,474,000	0	3.5614	2,400,001,640	2014-07-31
138	2014-07-30	85,474,000	0	3.5614	2,400,001,640	2014-06-30
139	2014-07-29	85,474,000	0	3.5614	2,400,001,640	2014-06-30
140	2014-07-28	85,474,000	0	3.5614	2,400,001,640	2014-06-30
141	2014-07-25	85,474,000	0	3.5614	2,400,001,640	2014-06-30
142	2014-07-24	85,474,000	0	3.5614	2,400,001,640	2014-06-30
143	2014-07-23	85,474,000	0	3.5614	2,400,001,640	2014-06-30
144	2014-07-22	85,474,000	0	3.5614	2,400,001,640	2014-06-30
145	2014-07-21	85,474,000	0	3.5614	2,400,001,640	2014-06-30
146	2014-07-18	85,474,000	0	3.5614	2,400,001,640	2014-06-30
147	2014-07-17	85,474,000	0	3.5614	2,400,001,640	2014-06-30
148	2014-07-16	85,474,000	0	3.5614	2,400,001,640	2014-06-30
149	2014-07-15	85,474,000	0	3.5614	2,400,001,640	2014-06-30
150	2014-07-14	85,474,000	0	3.5614	2,400,001,640	2014-06-30
151	2014-07-11	85,474,000	0	3.5614	2,400,001,640	2014-06-30
152	2014-07-10	85,474,000	0	3.5614	2,400,001,640	2014-06-30
153	2014-07-09	85,474,000	0	3.5614	2,400,001,640	2014-06-30
154	2014-07-08	85,474,000	0	3.5614	2,400,001,640	2014-06-30
155	2014-07-07	85,474,000	0	3.5614	2,400,001,640	2014-06-30
156	2014-07-04	85,474,000	0	3.5614	2,400,001,640	2014-06-30
157	2014-07-03	85,474,000	0	3.5614	2,400,001,640	2014-06-30
158	2014-07-02	85,474,000	0	3.5614	2,400,001,640	2014-06-30
159	2014-06-30	85,474,000	0	3.5614	2,400,001,640	2014-06-30
160	2014-06-27	85,474,000	0	3.5614	2,400,001,640	2014-05-31
161	2014-06-26	85,474,000	0	3.5614	2,400,001,640	2014-05-31
162	2014-06-25	85,474,000	0	3.5614	2,400,001,640	2014-05-31
163	2014-06-24	85,474,000	0	3.5614	2,400,001,640	2014-05-31
164	2014-06-23	85,474,000	0	3.5614	2,400,001,640	2014-05-31
165	2014-06-20	85,474,000	0	3.5614	2,400,001,640	2014-05-31
166	2014-06-19	85,474,000	0	3.5614	2,400,001,640	2014-05-31
167	2014-06-18	85,474,000	0	3.5614	2,400,001,640	2014-05-31
168	2014-06-17	85,474,000	0	3.5614	2,400,001,640	2014-05-31
169	2014-06-16	85,474,000	0	3.5614	2,400,001,640	2014-05-31
170	2014-06-13	85,474,000	0	3.5614	2,400,001,640	2014-05-31
171	2014-06-12	85,474,000	0	3.5614	2,400,001,640	2014-05-31
172	2014-06-11	85,474,000	0	3.5614	2,400,001,640	2014-05-31
173	2014-06-10	85,474,000	0	3.5614	2,400,001,640	2014-05-31
174	2014-06-09	85,474,000	0	3.5614	2,400,001,640	2014-05-31
175	2014-06-06	85,474,000	0	3.5614	2,400,001,640	2014-05-31
176	2014-06-05	85,474,000	0	3.5614	2,400,001,640	2014-05-31
177	2014-06-04	85,474,000	0	3.5614	2,400,001,640	2014-05-31
178	2014-06-03	85,474,000	80,000	3.5614	2,400,001,640	2014-05-31
179	2014-05-30	85,394,000	0	3.5581	2,400,001,640	2014-04-30
180	2014-05-29	85,394,000	0	3.5581	2,400,001,640	2014-04-30
181	2014-05-28	85,394,000	0	3.5581	2,400,001,640	2014-04-30
182	2014-05-27	85,394,000	0	3.5581	2,400,001,640	2014-04-30
183	2014-05-26	85,394,000	0	3.5581	2,400,001,640	2014-04-30
184	2014-05-23	85,394,000	0	3.5581	2,400,001,640	2014-04-30
185	2014-05-22	85,394,000	0	3.5581	2,400,001,640	2014-04-30
186	2014-05-21	85,394,000	0	3.5581	2,400,001,640	2014-04-30
187	2014-05-20	85,394,000	0	3.5581	2,400,001,640	2014-04-30
188	2014-05-19	85,394,000	0	3.5581	2,400,001,640	2014-04-30
189	2014-05-16	85,394,000	0	3.5581	2,400,001,640	2014-04-30
190	2014-05-15	85,394,000	0	3.5581	2,400,001,640	2014-04-30
191	2014-05-14	85,394,000	0	3.5581	2,400,001,640	2014-04-30
192	2014-05-13	85,394,000	0	3.5581	2,400,001,640	2014-04-30
193	2014-05-12	85,394,000	0	3.5581	2,400,001,640	2014-04-30
194	2014-05-10	85,394,000	0	3.5581	2,400,001,640	2014-04-30
195	2014-05-09	85,394,000	0	3.5581	2,400,001,640	2014-04-30
196	2014-05-08	85,394,000	0	3.5581	2,400,001,640	2014-04-30
197	2014-05-07	85,394,000	-120,000	3.5581	2,400,001,640	2014-04-30
198	2014-05-05	85,514,000	0	3.5631	2,400,001,640	2014-04-30
199	2014-05-02	85,514,000	0	3.5631	2,400,001,640	2014-04-30
200	2014-04-30	85,514,000	0	3.5631	2,400,001,640	2014-04-30
201	2014-04-29	85,514,000	0	3.5631	2,400,001,640	2014-03-31
202	2014-04-28	85,514,000	0	3.5631	2,400,001,640	2014-03-31
203	2014-04-25	85,514,000	-236,000	3.5631	2,400,001,640	2014-03-31
204	2014-04-24	85,750,000	0	3.5729	2,400,001,640	2014-03-31
205	2014-04-23	85,750,000	0	3.5729	2,400,001,640	2014-03-31
206	2014-04-22	85,750,000	0	3.5729	2,400,001,640	2014-03-31
207	2014-04-17	85,750,000	0	3.5729	2,400,001,640	2014-03-31
208	2014-04-16	85,750,000	0	3.5729	2,400,001,640	2014-03-31
209	2014-04-15	85,750,000	0	3.5729	2,400,001,640	2014-03-31
210	2014-04-14	85,750,000	0	3.5729	2,400,001,640	2014-03-31
211	2014-04-11	85,750,000	0	3.5729	2,400,001,640	2014-03-31
212	2014-04-10	85,750,000	0	3.5729	2,400,001,640	2014-03-31
213	2014-04-09	85,750,000	0	3.5729	2,400,001,640	2014-03-31
214	2014-04-08	85,750,000	0	3.5729	2,400,001,640	2014-03-31
215	2014-04-07	85,750,000	0	3.5729	2,400,001,640	2014-03-31
216	2014-04-04	85,750,000	0	3.5729	2,400,001,640	2014-03-31
217	2014-04-03	85,750,000	0	3.5729	2,400,001,640	2014-03-31
218	2014-04-02	85,750,000	0	3.5729	2,400,001,640	2014-03-31
219	2014-04-01	85,750,000	0	3.5729	2,400,001,640	2014-03-31
220	2014-03-31	85,750,000	0	3.5729	2,400,001,640	2014-03-31
221	2014-03-28	85,750,000	0	3.5729	2,400,001,640	2014-02-28
222	2014-03-27	85,750,000	0	3.5729	2,400,001,640	2014-02-28
223	2014-03-26	85,750,000	0	3.5729	2,400,001,640	2014-02-28
224	2014-03-25	85,750,000	0	3.5729	2,400,001,640	2014-02-28
225	2014-03-24	85,750,000	0	3.5729	2,400,001,640	2014-02-28
226	2014-03-21	85,750,000	0	3.5729	2,400,001,640	2014-02-28
227	2014-03-20	85,750,000	0	3.5729	2,400,001,640	2014-02-28
228	2014-03-19	85,750,000	0	3.5729	2,400,001,640	2014-02-28
229	2014-03-18	85,750,000	0	3.5729	2,400,001,640	2014-02-28
230	2014-03-17	85,750,000	0	3.5729	2,400,001,640	2014-02-28
231	2014-03-14	85,750,000	0	3.5729	2,400,001,640	2014-02-28
232	2014-03-13	85,750,000	0	3.5729	2,400,001,640	2014-02-28
233	2014-03-12	85,750,000	0	3.5729	2,400,001,640	2014-02-28
234	2014-03-11	85,750,000	0	3.5729	2,400,001,640	2014-02-28
235	2014-03-10	85,750,000	0	3.5729	2,400,001,640	2014-02-28
236	2014-03-07	85,750,000	0	3.5729	2,400,001,640	2014-02-28
237	2014-03-06	85,750,000	176,000	3.5729	2,400,001,640	2014-02-28
238	2014-03-05	85,574,000	0	3.5656	2,400,001,640	2014-02-28
239	2014-03-04	85,574,000	0	3.5656	2,400,001,640	2014-02-28
240	2014-03-03	85,574,000	0	3.5656	2,400,001,640	2014-02-28
241	2014-02-28	85,574,000	0	3.5656	2,400,001,640	2014-02-28
242	2014-02-27	85,574,000	0	3.5656	2,400,001,640	2014-01-31
243	2014-02-26	85,574,000	0	3.5656	2,400,001,640	2014-01-31
244	2014-02-25	85,574,000	0	3.5656	2,400,001,640	2014-01-31
245	2014-02-24	85,574,000	0	3.5656	2,400,001,640	2014-01-31
246	2014-02-21	85,574,000	0	3.5656	2,400,001,640	2014-01-31
247	2014-02-20	85,574,000	0	3.5656	2,400,001,640	2014-01-31
248	2014-02-19	85,574,000	0	3.5656	2,400,001,640	2014-01-31
249	2014-02-18	85,574,000	0	3.5656	2,400,001,640	2014-01-31
250	2014-02-17	85,574,000	0	3.5656	2,400,001,640	2014-01-31
251	2014-02-14	85,574,000	0	3.5656	2,400,001,640	2014-01-31
252	2014-02-13	85,574,000	0	3.5656	2,400,001,640	2014-01-31
253	2014-02-12	85,574,000	0	3.5656	2,400,001,640	2014-01-31
254	2014-02-11	85,574,000	0	3.5656	2,400,001,640	2014-01-31
255	2014-02-10	85,574,000	0	3.5656	2,400,001,640	2014-01-31
256	2014-02-07	85,574,000	0	3.5656	2,400,001,640	2014-01-31
257	2014-02-06	85,574,000	0	3.5656	2,400,001,640	2014-01-31
258	2014-02-05	85,574,000	0	3.5656	2,400,001,640	2014-01-31
259	2014-02-04	85,574,000	0	3.5656	2,400,001,640	2014-01-31
260	2014-01-30	85,574,000	0	3.5656	2,400,001,640	2013-12-31
261	2014-01-29	85,574,000	0	3.5656	2,400,001,640	2013-12-31
262	2014-01-28	85,574,000	0	3.5656	2,400,001,640	2013-12-31
263	2014-01-27	85,574,000	0	3.5656	2,400,001,640	2013-12-31
264	2014-01-24	85,574,000	0	3.5656	2,400,001,640	2013-12-31
265	2014-01-23	85,574,000	0	3.5656	2,400,001,640	2013-12-31
266	2014-01-22	85,574,000	0	3.5656	2,400,001,640	2013-12-31
267	2014-01-21	85,574,000	0	3.5656	2,400,001,640	2013-12-31
268	2014-01-20	85,574,000	0	3.5656	2,400,001,640	2013-12-31
269	2014-01-17	85,574,000	0	3.5656	2,400,001,640	2013-12-31
270	2014-01-16	85,574,000	0	3.5656	2,400,001,640	2013-12-31
271	2014-01-15	85,574,000	0	3.5656	2,400,001,640	2013-12-31
272	2014-01-14	85,574,000	0	3.5656	2,400,001,640	2013-12-31
273	2014-01-13	85,574,000	0	3.5656	2,400,001,640	2013-12-31
274	2014-01-10	85,574,000	0	3.5656	2,400,001,640	2013-12-31
275	2014-01-09	85,574,000	0	3.5656	2,400,001,640	2013-12-31
276	2014-01-08	85,574,000	0	3.5656	2,400,001,640	2013-12-31
277	2014-01-07	85,574,000	0	3.5656	2,400,001,640	2013-12-31
278	2014-01-06	85,574,000	0	3.5656	2,400,001,640	2013-12-31
279	2014-01-03	85,574,000	-80,000	3.5656	2,400,001,640	2013-12-31
280	2014-01-02	85,654,000	0	3.5689	2,400,001,640	2013-12-31
281	2013-12-31	85,654,000	0	3.5689	2,400,001,640	2013-12-31
282	2013-12-30	85,654,000	0	3.5689	2,400,001,640	2013-11-30
283	2013-12-27	85,654,000	0	3.5689	2,400,001,640	2013-11-30
284	2013-12-24	85,654,000	0	3.5689	2,400,001,640	2013-11-30
285	2013-12-23	85,654,000	0	3.5689	2,400,001,640	2013-11-30
286	2013-12-20	85,654,000	0	3.5689	2,400,001,640	2013-11-30
287	2013-12-19	85,654,000	0	3.5689	2,400,001,640	2013-11-30
288	2013-12-18	85,654,000	0	3.5689	2,400,001,640	2013-11-30
289	2013-12-17	85,654,000	0	3.5689	2,400,001,640	2013-11-30
290	2013-12-16	85,654,000	0	3.5689	2,400,001,640	2013-11-30
291	2013-12-13	85,654,000	0	3.5689	2,400,001,640	2013-11-30
292	2013-12-12	85,654,000	0	3.5689	2,400,001,640	2013-11-30
293	2013-12-11	85,654,000	0	3.5689	2,400,001,640	2013-11-30
294	2013-12-10	85,654,000	0	3.5689	2,400,001,640	2013-11-30
295	2013-12-09	85,654,000	0	3.5689	2,400,001,640	2013-11-30
296	2013-12-06	85,654,000	0	3.5689	2,400,001,640	2013-11-30
297	2013-12-05	85,654,000	0	3.5689	2,400,001,640	2013-11-30
298	2013-12-04	85,654,000	0	3.5689	2,400,001,640	2013-11-30
299	2013-12-03	85,654,000	0	3.5689	2,400,001,640	2013-11-30
300	2013-12-02	85,654,000	0	3.5689	2,400,001,640	2013-11-30
301	2013-11-29	85,654,000	0	3.5689	2,400,001,640	2013-10-31
302	2013-11-28	85,654,000	0	3.5689	2,400,001,640	2013-10-31
303	2013-11-27	85,654,000	0	3.5689	2,400,001,640	2013-10-31
304	2013-11-26	85,654,000	0	3.5689	2,400,001,640	2013-10-31
305	2013-11-25	85,654,000	0	3.5689	2,400,001,640	2013-10-31
306	2013-11-22	85,654,000	-30,000	3.5689	2,400,001,640	2013-10-31
307	2013-11-21	85,684,000	0	3.5702	2,400,001,640	2013-10-31
308	2013-11-20	85,684,000	0	3.5702	2,400,001,640	2013-10-31
309	2013-11-19	85,684,000	0	3.5702	2,400,001,640	2013-10-31
310	2013-11-18	85,684,000	0	3.5702	2,400,001,640	2013-10-31
311	2013-11-15	85,684,000	0	3.5702	2,400,001,640	2013-10-31
312	2013-11-14	85,684,000	0	3.5702	2,400,001,640	2013-10-31
313	2013-11-13	85,684,000	0	3.5702	2,400,001,640	2013-10-31
314	2013-11-12	85,684,000	0	3.5702	2,400,001,640	2013-10-31
315	2013-11-11	85,684,000	0	3.5702	2,400,001,640	2013-10-31
316	2013-11-08	85,684,000	0	3.5702	2,400,001,640	2013-10-31
317	2013-11-07	85,684,000	0	3.5702	2,400,001,640	2013-10-31
318	2013-11-06	85,684,000	0	3.5702	2,400,001,640	2013-10-31
319	2013-11-05	85,684,000	0	3.5702	2,400,001,640	2013-10-31
320	2013-11-04	85,684,000	0	3.5702	2,400,001,640	2013-10-31
321	2013-11-01	85,684,000	0	3.5702	2,400,001,640	2013-10-31
322	2013-10-31	85,684,000	0	3.5702	2,400,001,640	2013-10-31
323	2013-10-30	85,684,000	0	3.5702	2,400,001,640	2013-09-30
324	2013-10-29	85,684,000	0	3.5702	2,400,001,640	2013-09-30
325	2013-10-28	85,684,000	0	3.5702	2,400,001,640	2013-09-30
326	2013-10-25	85,684,000	0	3.5702	2,400,001,640	2013-09-30
327	2013-10-24	85,684,000	0	3.5702	2,400,001,640	2013-09-30
328	2013-10-23	85,684,000	0	3.5702	2,400,001,640	2013-09-30
329	2013-10-22	85,684,000	0	3.5702	2,400,001,640	2013-09-30
330	2013-10-21	85,684,000	0	3.5702	2,400,001,640	2013-09-30
331	2013-10-18	85,684,000	0	3.5702	2,400,001,640	2013-09-30
332	2013-10-17	85,684,000	0	3.5702	2,400,001,640	2013-09-30
333	2013-10-16	85,684,000	0	3.5702	2,400,001,640	2013-09-30
334	2013-10-15	85,684,000	0	3.5702	2,400,001,640	2013-09-30
335	2013-10-11	85,684,000	0	3.5702	2,400,001,640	2013-09-30
336	2013-10-10	85,684,000	0	3.5702	2,400,001,640	2013-09-30
337	2013-10-09	85,684,000	0	3.5702	2,400,001,640	2013-09-30
338	2013-10-08	85,684,000	0	3.5702	2,400,001,640	2013-09-30
339	2013-10-07	85,684,000	0	3.5702	2,400,001,640	2013-09-30
340	2013-10-04	85,684,000	0	3.5702	2,400,001,640	2013-09-30
341	2013-10-03	85,684,000	0	3.5702	2,400,001,640	2013-09-30
342	2013-10-02	85,684,000	0	3.5702	2,400,001,640	2013-09-30
343	2013-09-30	85,684,000	0	3.5702	2,400,001,640	2013-09-30
344	2013-09-27	85,684,000	0	3.5702	2,400,001,640	2013-08-31
345	2013-09-26	85,684,000	0	3.5702	2,400,001,640	2013-08-31
346	2013-09-25	85,684,000	0	3.5702	2,400,001,640	2013-08-31
347	2013-09-24	85,684,000	0	3.5702	2,400,001,640	2013-08-31
348	2013-09-23	85,684,000	0	3.5702	2,400,001,640	2013-08-31
349	2013-09-19	85,684,000	0	3.5702	2,400,001,640	2013-08-31
350	2013-09-18	85,684,000	0	3.5702	2,400,001,640	2013-08-31
351	2013-09-17	85,684,000	0	3.5702	2,400,001,640	2013-08-31
352	2013-09-16	85,684,000	0	3.5702	2,400,001,640	2013-08-31
353	2013-09-13	85,684,000	0	3.5702	2,400,001,640	2013-08-31
354	2013-09-12	85,684,000	0	3.5702	2,400,001,640	2013-08-31
355	2013-09-11	85,684,000	0	3.5702	2,400,001,640	2013-08-31
356	2013-09-10	85,684,000	0	3.5702	2,400,001,640	2013-08-31
357	2013-09-09	85,684,000	0	3.5702	2,400,001,640	2013-08-31
358	2013-09-06	85,684,000	0	3.5702	2,400,001,640	2013-08-31
359	2013-09-05	85,684,000	0	3.5702	2,400,001,640	2013-08-31
360	2013-09-04	85,684,000	0	3.5702	2,400,001,640	2013-08-31
361	2013-09-03	85,684,000	0	3.5702	2,400,001,640	2013-08-31
362	2013-09-02	85,684,000	0	3.5702	2,400,001,640	2013-08-31
363	2013-08-30	85,684,000	0	3.5702	2,400,001,640	2013-07-31
364	2013-08-29	85,684,000	0	3.5702	2,400,001,640	2013-07-31
365	2013-08-28	85,684,000	0	3.5702	2,400,001,640	2013-07-31
366	2013-08-27	85,684,000	0	3.5702	2,400,001,640	2013-07-31
367	2013-08-26	85,684,000	0	3.5702	2,400,001,640	2013-07-31
368	2013-08-23	85,684,000	0	3.5702	2,400,001,640	2013-07-31
369	2013-08-22	85,684,000	0	3.5702	2,400,001,640	2013-07-31
370	2013-08-21	85,684,000	0	3.5702	2,400,001,640	2013-07-31
371	2013-08-20	85,684,000	0	3.5702	2,400,001,640	2013-07-31
372	2013-08-19	85,684,000	0	3.5702	2,400,001,640	2013-07-31
373	2013-08-16	85,684,000	0	3.5702	2,400,001,640	2013-07-31
374	2013-08-15	85,684,000	0	3.5702	2,400,001,640	2013-07-31
375	2013-08-14	85,684,000	0	3.5702	2,400,001,640	2013-07-31
376	2013-08-13	85,684,000	0	3.5702	2,400,001,640	2013-07-31
377	2013-08-12	85,684,000	0	3.5702	2,400,001,640	2013-07-31
378	2013-08-09	85,684,000	0	3.5702	2,400,001,640	2013-07-31
379	2013-08-08	85,684,000	-12,000	3.5702	2,400,001,640	2013-07-31
380	2013-08-07	85,696,000	0	3.5707	2,400,001,640	2013-07-31
381	2013-08-06	85,696,000	0	3.5707	2,400,001,640	2013-07-31
382	2013-08-05	85,696,000	0	3.5707	2,400,001,640	2013-07-31
383	2013-08-02	85,696,000	0	3.5707	2,400,001,640	2013-07-31
384	2013-08-01	85,696,000	0	3.5707	2,400,001,640	2013-07-31
385	2013-07-31	85,696,000	0	3.5707	2,400,001,640	2013-07-31
386	2013-07-30	85,696,000	0	3.5707	2,400,001,640	2013-06-30
387	2013-07-29	85,696,000	0	3.5707	2,400,001,640	2013-06-30
388	2013-07-26	85,696,000	0	3.5707	2,400,001,640	2013-06-30
389	2013-07-25	85,696,000	0	3.5707	2,400,001,640	2013-06-30
390	2013-07-24	85,696,000	0	3.5707	2,400,001,640	2013-06-30
391	2013-07-23	85,696,000	0	3.5707	2,400,001,640	2013-06-30
392	2013-07-22	85,696,000	0	3.5707	2,400,001,640	2013-06-30
393	2013-07-19	85,696,000	0	3.5707	2,400,001,640	2013-06-30
394	2013-07-18	85,696,000	0	3.5707	2,400,001,640	2013-06-30
395	2013-07-17	85,696,000	0	3.5707	2,400,001,640	2013-06-30
396	2013-07-16	85,696,000	-100,000	3.5707	2,400,001,640	2013-06-30
397	2013-07-15	85,796,000	0	3.5748	2,400,001,640	2013-06-30
398	2013-07-12	85,796,000	0	3.5748	2,400,001,640	2013-06-30
399	2013-07-11	85,796,000	0	3.5748	2,400,001,640	2013-06-30
400	2013-07-10	85,796,000	0	3.5748	2,400,001,640	2013-06-30
401	2013-07-09	85,796,000	0	3.5748	2,400,001,640	2013-06-30
402	2013-07-08	85,796,000	0	3.5748	2,400,001,640	2013-06-30
403	2013-07-05	85,796,000	0	3.5748	2,400,001,640	2013-06-30
404	2013-07-04	85,796,000	0	3.5748	2,400,001,640	2013-06-30
405	2013-07-03	85,796,000	0	3.5748	2,400,001,640	2013-06-30
406	2013-07-02	85,796,000	0	3.5748	2,400,001,640	2013-06-30
407	2013-06-28	85,796,000	0	3.5748	2,400,001,640	2013-05-31
408	2013-06-27	85,796,000	0	3.5748	2,400,001,640	2013-05-31
409	2013-06-26	85,796,000	0	3.5748	2,400,001,640	2013-05-31
410	2013-06-25	85,796,000	0	3.5748	2,400,001,640	2013-05-31
411	2013-06-24	85,796,000	0	3.5748	2,400,001,640	2013-05-31
412	2013-06-21	85,796,000	0	3.5748	2,400,001,640	2013-05-31
413	2013-06-20	85,796,000	0	3.5748	2,400,001,640	2013-05-31
414	2013-06-19	85,796,000	0	3.5748	2,400,001,640	2013-05-31
415	2013-06-18	85,796,000	0	3.5748	2,400,001,640	2013-05-31
416	2013-06-17	85,796,000	0	3.5748	2,400,001,640	2013-05-31
417	2013-06-14	85,796,000	0	3.5748	2,400,001,640	2013-05-31
418	2013-06-13	85,796,000	0	3.5748	2,400,001,640	2013-05-31
419	2013-06-11	85,796,000	0	3.5748	2,400,001,640	2013-05-31
420	2013-06-10	85,796,000	0	3.5748	2,400,001,640	2013-05-31
421	2013-06-07	85,796,000	0	3.5748	2,400,001,640	2013-05-31
422	2013-06-06	85,796,000	0	3.5748	2,400,001,640	2013-05-31
423	2013-06-05	85,796,000	0	3.5748	2,400,001,640	2013-05-31
424	2013-06-04	85,796,000	0	3.5748	2,400,001,640	2013-05-31
425	2013-06-03	85,796,000	0	3.5748	2,400,001,640	2013-05-31
426	2013-05-31	85,796,000	0	3.5748	2,400,001,640	2013-05-31
427	2013-05-30	85,796,000	0	3.5748	2,400,001,640	2013-04-30
428	2013-05-29	85,796,000	0	3.5748	2,400,001,640	2013-04-30
429	2013-05-28	85,796,000	0	3.5748	2,400,001,640	2013-04-30
430	2013-05-27	85,796,000	0	3.5748	2,400,001,640	2013-04-30
431	2013-05-24	85,796,000	0	3.5748	2,400,001,640	2013-04-30
432	2013-05-23	85,796,000	0	3.5748	2,400,001,640	2013-04-30
433	2013-05-22	85,796,000	0	3.5748	2,400,001,640	2013-04-30
434	2013-05-21	85,796,000	0	3.5748	2,400,001,640	2013-04-30
435	2013-05-20	85,796,000	0	3.5748	2,400,001,640	2013-04-30
436	2013-05-16	85,796,000	0	3.5748	2,400,001,640	2013-04-30
437	2013-05-15	85,796,000	0	3.5748	2,400,001,640	2013-04-30
438	2013-05-14	85,796,000	0	3.5748	2,400,001,640	2013-04-30
439	2013-05-13	85,796,000	0	3.5748	2,400,001,640	2013-04-30
440	2013-05-10	85,796,000	0	3.5748	2,400,001,640	2013-04-30
441	2013-05-09	85,796,000	0	3.5748	2,400,001,640	2013-04-30
442	2013-05-08	85,796,000	0	3.5748	2,400,001,640	2013-04-30
443	2013-05-07	85,796,000	0	3.5748	2,400,001,640	2013-04-30
444	2013-05-06	85,796,000	0	3.5748	2,400,001,640	2013-04-30
445	2013-05-03	85,796,000	0	3.5748	2,400,001,640	2013-04-30
446	2013-05-02	85,796,000	0	3.5748	2,400,001,640	2013-04-30
447	2013-04-30	85,796,000	152,000	3.5748	2,400,001,640	2013-04-30
448	2013-04-29	85,644,000	0	3.5685	2,400,001,640	2013-03-31
449	2013-04-26	85,644,000	0	3.5685	2,400,001,640	2013-03-31
450	2013-04-25	85,644,000	0	3.5685	2,400,001,640	2013-03-31
451	2013-04-24	85,644,000	0	3.5685	2,400,001,640	2013-03-31
452	2013-04-23	85,644,000	0	3.5685	2,400,001,640	2013-03-31
453	2013-04-22	85,644,000	0	3.5685	2,400,001,640	2013-03-31
454	2013-04-19	85,644,000	0	3.5685	2,400,001,640	2013-03-31
455	2013-04-18	85,644,000	0	3.5685	2,400,001,640	2013-03-31
456	2013-04-17	85,644,000	0	3.5685	2,400,001,640	2013-03-31
457	2013-04-16	85,644,000	0	3.5685	2,400,001,640	2013-03-31
458	2013-04-15	85,644,000	0	3.5685	2,400,001,640	2013-03-31
459	2013-04-12	85,644,000	0	3.5685	2,400,001,640	2013-03-31
460	2013-04-11	85,644,000	0	3.5685	2,400,001,640	2013-03-31
461	2013-04-10	85,644,000	0	3.5685	2,400,001,640	2013-03-31
462	2013-04-09	85,644,000	0	3.5685	2,400,001,640	2013-03-31
463	2013-04-08	85,644,000	0	3.5685	2,400,001,640	2013-03-31
464	2013-04-05	85,644,000	0	3.5685	2,400,001,640	2013-03-31
465	2013-04-03	85,644,000	0	3.5685	2,400,001,640	2013-03-31
466	2013-04-02	85,644,000	0	3.5685	2,400,001,640	2013-03-31
467	2013-03-28	85,644,000	0	3.5685	2,400,001,640	2013-02-28
468	2013-03-27	85,644,000	0	3.5685	2,400,001,640	2013-02-28
469	2013-03-26	85,644,000	0	3.5685	2,400,001,640	2013-02-28
470	2013-03-25	85,644,000	0	3.5685	2,400,001,640	2013-02-28
471	2013-03-22	85,644,000	0	3.5685	2,400,001,640	2013-02-28
472	2013-03-21	85,644,000	0	3.5685	2,400,001,640	2013-02-28
473	2013-03-20	85,644,000	0	3.5685	2,400,001,640	2013-02-28
474	2013-03-19	85,644,000	0	3.5685	2,400,001,640	2013-02-28
475	2013-03-18	85,644,000	0	3.5685	2,400,001,640	2013-02-28
476	2013-03-15	85,644,000	0	3.5685	2,400,001,640	2013-02-28
477	2013-03-14	85,644,000	0	3.5685	2,400,001,640	2013-02-28
478	2013-03-13	85,644,000	0	3.5685	2,400,001,640	2013-02-28
479	2013-03-12	85,644,000	0	3.5685	2,400,001,640	2013-02-28
480	2013-03-11	85,644,000	0	3.5685	2,400,001,640	2013-02-28
481	2013-03-08	85,644,000	0	3.5685	2,400,001,640	2013-02-28
482	2013-03-07	85,644,000	0	3.5685	2,400,001,640	2013-02-28
483	2013-03-06	85,644,000	0	3.5685	2,400,001,640	2013-02-28
484	2013-03-05	85,644,000	0	3.5685	2,400,001,640	2013-02-28
485	2013-03-04	85,644,000	0	3.5685	2,400,001,640	2013-02-28
486	2013-03-01	85,644,000	0	3.5685	2,400,001,640	2013-02-28
487	2013-02-28	85,644,000	0	3.5685	2,400,001,640	2013-02-28
488	2013-02-27	85,644,000	0	3.5685	2,400,001,640	2013-01-31
489	2013-02-26	85,644,000	0	3.5685	2,400,001,640	2013-01-31
490	2013-02-25	85,644,000	0	3.5685	2,400,001,640	2013-01-31
491	2013-02-22	85,644,000	0	3.5685	2,400,001,640	2013-01-31
492	2013-02-21	85,644,000	0	3.5685	2,400,001,640	2013-01-31
493	2013-02-20	85,644,000	0	3.5685	2,400,001,640	2013-01-31
494	2013-02-19	85,644,000	0	3.5685	2,400,001,640	2013-01-31
495	2013-02-18	85,644,000	-40,000	3.5685	2,400,001,640	2013-01-31
496	2013-02-15	85,684,000	0	3.5702	2,400,001,640	2013-01-31
497	2013-02-14	85,684,000	0	3.5702	2,400,001,640	2013-01-31
498	2013-02-08	85,684,000	0	3.5702	2,400,001,640	2013-01-31
499	2013-02-07	85,684,000	0	3.5702	2,400,001,640	2013-01-31
500	2013-02-06	85,684,000	0	3.5702	2,400,001,640	2013-01-31
501	2013-02-05	85,684,000	0	3.5702	2,400,001,640	2013-01-31
502	2013-02-04	85,684,000	0	3.5702	2,400,001,640	2013-01-31
503	2013-02-01	85,684,000	0	3.5702	2,400,001,640	2013-01-31
504	2013-01-31	85,684,000	0	3.5702	2,400,001,640	2013-01-31
505	2013-01-30	85,684,000	0	3.5702	2,400,001,640	2012-12-31
506	2013-01-29	85,684,000	0	3.5702	2,400,001,640	2012-12-31
507	2013-01-28	85,684,000	0	3.5702	2,400,001,640	2012-12-31
508	2013-01-25	85,684,000	0	3.5702	2,400,001,640	2012-12-31
509	2013-01-24	85,684,000	0	3.5702	2,400,001,640	2012-12-31
510	2013-01-23	85,684,000	0	3.5702	2,400,001,640	2012-12-31
511	2013-01-22	85,684,000	0	3.5702	2,400,001,640	2012-12-31
512	2013-01-21	85,684,000	0	3.5702	2,400,001,640	2012-12-31
513	2013-01-18	85,684,000	0	3.5702	2,400,001,640	2012-12-31
514	2013-01-17	85,684,000	0	3.5702	2,400,001,640	2012-12-31
515	2013-01-16	85,684,000	0	3.5702	2,400,001,640	2012-12-31
516	2013-01-15	85,684,000	0	3.5702	2,400,001,640	2012-12-31
517	2013-01-14	85,684,000	0	3.5702	2,400,001,640	2012-12-31
518	2013-01-11	85,684,000	0	3.5702	2,400,001,640	2012-12-31
519	2013-01-10	85,684,000	0	3.5702	2,400,001,640	2012-12-31
520	2013-01-09	85,684,000	0	3.5702	2,400,001,640	2012-12-31
521	2013-01-08	85,684,000	0	3.5702	2,400,001,640	2012-12-31
522	2013-01-07	85,684,000	0	3.5702	2,400,001,640	2012-12-31
523	2013-01-04	85,684,000	0	3.5702	2,400,001,640	2012-12-31
524	2013-01-03	85,684,000	0	3.5702	2,400,001,640	2012-12-31
525	2013-01-02	85,684,000	0	3.5702	2,400,001,640	2012-12-31
526	2012-12-31	85,684,000	0	3.5702	2,400,001,640	2012-12-31
527	2012-12-28	85,684,000	0	3.5702	2,400,001,640	2012-11-30
528	2012-12-27	85,684,000	0	3.5702	2,400,001,640	2012-11-30
529	2012-12-24	85,684,000	0	3.5702	2,400,001,640	2012-11-30
530	2012-12-21	85,684,000	0	3.5702	2,400,001,640	2012-11-30
531	2012-12-20	85,684,000	0	3.5702	2,400,001,640	2012-11-30
532	2012-12-19	85,684,000	0	3.5702	2,400,001,640	2012-11-30
533	2012-12-18	85,684,000	0	3.5702	2,400,001,640	2012-11-30
534	2012-12-17	85,684,000	0	3.5702	2,400,001,640	2012-11-30
535	2012-12-14	85,684,000	0	3.5702	2,400,001,640	2012-11-30
536	2012-12-13	85,684,000	0	3.5702	2,400,001,640	2012-11-30
537	2012-12-12	85,684,000	0	3.5702	2,400,001,640	2012-11-30
538	2012-12-11	85,684,000	0	3.5702	2,400,001,640	2012-11-30
539	2012-12-10	85,684,000	0	3.5702	2,400,001,640	2012-11-30
540	2012-12-07	85,684,000	0	3.5702	2,400,001,640	2012-11-30
541	2012-12-06	85,684,000	0	3.5702	2,400,001,640	2012-11-30
542	2012-12-05	85,684,000	0	3.5702	2,400,001,640	2012-11-30
543	2012-12-04	85,684,000	0	3.5702	2,400,001,640	2012-11-30
544	2012-12-03	85,684,000	0	3.5702	2,400,001,640	2012-11-30
545	2012-11-30	85,684,000	0	3.5702	2,400,001,640	2012-11-30
546	2012-11-29	85,684,000	0	3.5702	2,400,001,640	2012-10-31
547	2012-11-28	85,684,000	0	3.5702	2,400,001,640	2012-10-31
548	2012-11-27	85,684,000	0	3.5702	2,400,001,640	2012-10-31
549	2012-11-26	85,684,000	0	3.5702	2,400,001,640	2012-10-31
550	2012-11-23	85,684,000	0	3.5702	2,400,001,640	2012-10-31
551	2012-11-22	85,684,000	0	3.5702	2,400,001,640	2012-10-31
552	2012-11-21	85,684,000	0	3.5702	2,400,001,640	2012-10-31
553	2012-11-20	85,684,000	0	3.5702	2,400,001,640	2012-10-31
554	2012-11-19	85,684,000	0	3.5702	2,400,001,640	2012-10-31
555	2012-11-16	85,684,000	0	3.5702	2,400,001,640	2012-10-31
556	2012-11-15	85,684,000	0	3.5702	2,400,001,640	2012-10-31
557	2012-11-14	85,684,000	0	3.5702	2,400,001,640	2012-10-31
558	2012-11-13	85,684,000	0	3.5702	2,400,001,640	2012-10-31
559	2012-11-12	85,684,000	0	3.5702	2,400,001,640	2012-10-31
560	2012-11-09	85,684,000	0	3.5702	2,400,001,640	2012-10-31
561	2012-11-08	85,684,000	0	3.5702	2,400,001,640	2012-10-31
562	2012-11-07	85,684,000	0	3.5702	2,400,001,640	2012-10-31
563	2012-11-06	85,684,000	0	3.5702	2,400,001,640	2012-10-31
564	2012-11-05	85,684,000	0	3.5702	2,400,001,640	2012-10-31
565	2012-11-02	85,684,000	0	3.5702	2,400,001,640	2012-10-31
566	2012-11-01	85,684,000	0	3.5702	2,400,001,640	2012-10-31
567	2012-10-31	85,684,000	0	3.5702	2,400,001,640	2012-10-31
568	2012-10-30	85,684,000	0	3.5702	2,400,001,640	2012-09-30
569	2012-10-29	85,684,000	0	3.5702	2,400,001,640	2012-09-30
570	2012-10-26	85,684,000	0	3.5702	2,400,001,640	2012-09-30
571	2012-10-25	85,684,000	0	3.5702	2,400,001,640	2012-09-30
572	2012-10-24	85,684,000	0	3.5702	2,400,001,640	2012-09-30
573	2012-10-22	85,684,000	0	3.5702	2,400,001,640	2012-09-30
574	2012-10-19	85,684,000	0	3.5702	2,400,001,640	2012-09-30
575	2012-10-18	85,684,000	0	3.5702	2,400,001,640	2012-09-30
576	2012-10-17	85,684,000	0	3.5702	2,400,001,640	2012-09-30
577	2012-10-16	85,684,000	0	3.5702	2,400,001,640	2012-09-30
578	2012-10-15	85,684,000	0	3.5702	2,400,001,640	2012-09-30
579	2012-10-12	85,684,000	0	3.5702	2,400,001,640	2012-09-30
580	2012-10-11	85,684,000	0	3.5702	2,400,001,640	2012-09-30
581	2012-10-10	85,684,000	0	3.5702	2,400,001,640	2012-09-30
582	2012-10-09	85,684,000	0	3.5702	2,400,001,640	2012-09-30
583	2012-10-08	85,684,000	0	3.5702	2,400,001,640	2012-09-30
584	2012-10-05	85,684,000	0	3.5702	2,400,001,640	2012-09-30
585	2012-10-04	85,684,000	0	3.5702	2,400,001,640	2012-09-30
586	2012-10-03	85,684,000	0	3.5702	2,400,001,640	2012-09-30
587	2012-09-28	85,684,000	0	3.5702	2,400,001,640	2012-08-31
588	2012-09-27	85,684,000	0	3.5702	2,400,001,640	2012-08-31
589	2012-09-26	85,684,000	0	3.5702	2,400,001,640	2012-08-31
590	2012-09-25	85,684,000	0	3.5702	2,400,001,640	2012-08-31
591	2012-09-24	85,684,000	0	3.5702	2,400,001,640	2012-08-31
592	2012-09-21	85,684,000	0	3.5702	2,400,001,640	2012-08-31
593	2012-09-20	85,684,000	0	3.5702	2,400,001,640	2012-08-31
594	2012-09-19	85,684,000	0	3.5702	2,400,001,640	2012-08-31
595	2012-09-18	85,684,000	0	3.5702	2,400,001,640	2012-08-31
596	2012-09-17	85,684,000	0	3.5702	2,400,001,640	2012-08-31
597	2012-09-14	85,684,000	0	3.5702	2,400,001,640	2012-08-31
598	2012-09-13	85,684,000	0	3.5702	2,400,001,640	2012-08-31
599	2012-09-12	85,684,000	0	3.5702	2,400,001,640	2012-08-31
600	2012-09-11	85,684,000	0	3.5702	2,400,001,640	2012-08-31
601	2012-09-10	85,684,000	0	3.5702	2,400,001,640	2012-08-31
602	2012-09-07	85,684,000	0	3.5702	2,400,001,640	2012-08-31
603	2012-09-06	85,684,000	0	3.5702	2,400,001,640	2012-08-31
604	2012-09-05	85,684,000	0	3.5702	2,400,001,640	2012-08-31
605	2012-09-04	85,684,000	0	3.5702	2,400,001,640	2012-08-31
606	2012-09-03	85,684,000	0	3.5702	2,400,001,640	2012-08-31
607	2012-08-31	85,684,000	0	3.5702	2,400,001,640	2012-08-31
608	2012-08-30	85,684,000	0	3.5702	2,400,001,640	2012-07-31
609	2012-08-29	85,684,000	0	3.5702	2,400,001,640	2012-07-31
610	2012-08-28	85,684,000	0	3.5702	2,400,001,640	2012-07-31
611	2012-08-27	85,684,000	0	3.5702	2,400,001,640	2012-07-31
612	2012-08-24	85,684,000	0	3.5702	2,400,001,640	2012-07-31
613	2012-08-23	85,684,000	0	3.5702	2,400,001,640	2012-07-31
614	2012-08-22	85,684,000	0	3.5702	2,400,001,640	2012-07-31
615	2012-08-21	85,684,000	0	3.5702	2,400,001,640	2012-07-31
616	2012-08-20	85,684,000	0	3.5702	2,400,001,640	2012-07-31
617	2012-08-17	85,684,000	0	3.5702	2,400,001,640	2012-07-31
618	2012-08-16	85,684,000	0	3.5702	2,400,001,640	2012-07-31
619	2012-08-15	85,684,000	0	3.5702	2,400,001,640	2012-07-31
620	2012-08-14	85,684,000	0	3.5702	2,400,001,640	2012-07-31
621	2012-08-13	85,684,000	0	3.5702	2,400,001,640	2012-07-31
622	2012-08-10	85,684,000	0	3.5702	2,400,001,640	2012-07-31
623	2012-08-09	85,684,000	0	3.5702	2,400,001,640	2012-07-31
624	2012-08-08	85,684,000	0	3.5702	2,400,001,640	2012-07-31
625	2012-08-07	85,684,000	0	3.5702	2,400,001,640	2012-07-31
626	2012-08-06	85,684,000	0	3.5702	2,400,001,640	2012-07-31
627	2012-08-03	85,684,000	0	3.5702	2,400,001,640	2012-07-31
628	2012-08-02	85,684,000	0	3.5702	2,400,001,640	2012-07-31
629	2012-08-01	85,684,000	0	3.5702	2,400,001,640	2012-07-31
630	2012-07-31	85,684,000	0	3.5702	2,400,001,640	2012-07-31
631	2012-07-30	85,684,000	0	3.5702	2,400,001,640	2012-06-30
632	2012-07-27	85,684,000	0	3.5702	2,400,001,640	2012-06-30
633	2012-07-26	85,684,000	0	3.5702	2,400,001,640	2012-06-30
634	2012-07-25	85,684,000	0	3.5702	2,400,001,640	2012-06-30
635	2012-07-24	85,684,000	0	3.5702	2,400,001,640	2012-06-30
636	2012-07-23	85,684,000	0	3.5702	2,400,001,640	2012-06-30
637	2012-07-20	85,684,000	0	3.5702	2,400,001,640	2012-06-30
638	2012-07-19	85,684,000	0	3.5702	2,400,001,640	2012-06-30
639	2012-07-18	85,684,000	0	3.5702	2,400,001,640	2012-06-30
640	2012-07-17	85,684,000	0	3.5702	2,400,001,640	2012-06-30
641	2012-07-16	85,684,000	0	3.5702	2,400,001,640	2012-06-30
642	2012-07-13	85,684,000	0	3.5702	2,400,001,640	2012-06-30
643	2012-07-12	85,684,000	0	3.5702	2,400,001,640	2012-06-30
644	2012-07-11	85,684,000	0	3.5702	2,400,001,640	2012-06-30
645	2012-07-10	85,684,000	0	3.5702	2,400,001,640	2012-06-30
646	2012-07-09	85,684,000	0	3.5702	2,400,001,640	2012-06-30
647	2012-07-06	85,684,000	0	3.5702	2,400,001,640	2012-06-30
648	2012-07-05	85,684,000	0	3.5702	2,400,001,640	2012-06-30
649	2012-07-04	85,684,000	0	3.5702	2,400,001,640	2012-06-30
650	2012-07-03	85,684,000	0	3.5702	2,400,001,640	2012-06-30
651	2012-06-29	85,684,000	0	3.5702	2,400,001,640	2012-05-31
652	2012-06-28	85,684,000	0	3.5702	2,400,001,640	2012-05-31
653	2012-06-27	85,684,000	0	3.5702	2,400,001,640	2012-05-31
654	2012-06-26	85,684,000	0	3.5702	2,400,001,640	2012-05-31
655	2012-06-25	85,684,000	0	3.5702	2,400,001,640	2012-05-31
656	2012-06-22	85,684,000	0	3.5702	2,400,001,640	2012-05-31
657	2012-06-21	85,684,000	0	3.5702	2,400,001,640	2012-05-31
658	2012-06-20	85,684,000	0	3.5702	2,400,001,640	2012-05-31
659	2012-06-19	85,684,000	0	3.5702	2,400,001,640	2012-05-31
660	2012-06-18	85,684,000	0	3.5702	2,400,001,640	2012-05-31
661	2012-06-15	85,684,000	0	3.5702	2,400,001,640	2012-05-31
662	2012-06-14	85,684,000	0	3.5702	2,400,001,640	2012-05-31
663	2012-06-13	85,684,000	0	3.5702	2,400,001,640	2012-05-31
664	2012-06-12	85,684,000	0	3.5702	2,400,001,640	2012-05-31
665	2012-06-11	85,684,000	0	3.5702	2,400,001,640	2012-05-31
666	2012-06-08	85,684,000	0	3.5702	2,400,001,640	2012-05-31
667	2012-06-07	85,684,000	0	3.5702	2,400,001,640	2012-05-31
668	2012-06-06	85,684,000	0	3.5702	2,400,001,640	2012-05-31
669	2012-06-05	85,684,000	0	3.5702	2,400,001,640	2012-05-31
670	2012-06-04	85,684,000	0	3.5702	2,400,001,640	2012-05-31
671	2012-06-01	85,684,000	0	3.5702	2,400,001,640	2012-05-31
672	2012-05-31	85,684,000	0	3.5702	2,400,001,640	2012-05-31
673	2012-05-30	85,684,000	0	3.5702	2,400,001,640	2012-04-30
674	2012-05-29	85,684,000	0	3.5702	2,400,001,640	2012-04-30
675	2012-05-28	85,684,000	0	3.5702	2,400,001,640	2012-04-30
676	2012-05-25	85,684,000	0	3.5702	2,400,001,640	2012-04-30
677	2012-05-24	85,684,000	0	3.5702	2,400,001,640	2012-04-30
678	2012-05-23	85,684,000	0	3.5702	2,400,001,640	2012-04-30
679	2012-05-22	85,684,000	0	3.5702	2,400,001,640	2012-04-30
680	2012-05-21	85,684,000	0	3.5702	2,400,001,640	2012-04-30
681	2012-05-18	85,684,000	0	3.5702	2,400,001,640	2012-04-30
682	2012-05-17	85,684,000	0	3.5702	2,400,001,640	2012-04-30
683	2012-05-16	85,684,000	0	3.5702	2,400,001,640	2012-04-30
684	2012-05-15	85,684,000	0	3.5702	2,400,001,640	2012-04-30
685	2012-05-14	85,684,000	0	3.5702	2,400,001,640	2012-04-30
686	2012-05-11	85,684,000	0	3.5702	2,400,001,640	2012-04-30
687	2012-05-10	85,684,000	0	3.5702	2,400,001,640	2012-04-30
688	2012-05-09	85,684,000	0	3.5702	2,400,001,640	2012-04-30
689	2012-05-08	85,684,000	0	3.5702	2,400,001,640	2012-04-30
690	2012-05-07	85,684,000	0	3.5702	2,400,001,640	2012-04-30
691	2012-05-04	85,684,000	0	3.5702	2,400,001,640	2012-04-30
692	2012-05-03	85,684,000	0	3.5702	2,400,001,640	2012-04-30
693	2012-05-02	85,684,000	0	3.5702	2,400,001,640	2012-04-30
694	2012-04-30	85,684,000	0	3.5702	2,400,001,640	2012-04-30
695	2012-04-27	85,684,000	0	3.5702	2,400,001,640	2012-03-31
696	2012-04-26	85,684,000	0	3.5702	2,400,001,640	2012-03-31
697	2012-04-25	85,684,000	0	3.5702	2,400,001,640	2012-03-31
698	2012-04-24	85,684,000	0	3.5702	2,400,001,640	2012-03-31
699	2012-04-23	85,684,000	0	3.5702	2,400,001,640	2012-03-31
700	2012-04-20	85,684,000	0	3.5702	2,400,001,640	2012-03-31
701	2012-04-19	85,684,000	0	3.5702	2,400,001,640	2012-03-31
702	2012-04-18	85,684,000	0	3.5702	2,400,001,640	2012-03-31
703	2012-04-17	85,684,000	0	3.5702	2,400,001,640	2012-03-31
704	2012-04-16	85,684,000	0	3.5702	2,400,001,640	2012-03-31
705	2012-04-13	85,684,000	0	3.5702	2,400,001,640	2012-03-31
706	2012-04-12	85,684,000	0	3.5702	2,400,001,640	2012-03-31
707	2012-04-11	85,684,000	0	3.5702	2,400,001,640	2012-03-31
708	2012-04-10	85,684,000	0	3.5702	2,400,001,640	2012-03-31
709	2012-04-05	85,684,000	0	3.5702	2,400,001,640	2012-03-31
710	2012-04-03	85,684,000	0	3.5702	2,400,001,640	2012-03-31
711	2012-04-02	85,684,000	0	3.5702	2,400,001,640	2012-03-31
712	2012-03-30	85,684,000	0	3.5702	2,400,001,640	2012-02-29
713	2012-03-29	85,684,000	0	3.5702	2,400,001,640	2012-02-29
714	2012-03-28	85,684,000	0	3.5702	2,400,001,640	2012-02-29
715	2012-03-27	85,684,000	0	3.5702	2,400,001,640	2012-02-29
716	2012-03-26	85,684,000	0	3.5702	2,400,001,640	2012-02-29
717	2012-03-23	85,684,000	0	3.5702	2,400,001,640	2012-02-29
718	2012-03-22	85,684,000	0	3.5702	2,400,001,640	2012-02-29
719	2012-03-21	85,684,000	0	3.5702	2,400,001,640	2012-02-29
720	2012-03-20	85,684,000	0	3.5702	2,400,001,640	2012-02-29
721	2012-03-19	85,684,000	0	3.5702	2,400,001,640	2012-02-29
722	2012-03-16	85,684,000	0	3.5702	2,400,001,640	2012-02-29
723	2012-03-15	85,684,000	0	3.5702	2,400,001,640	2012-02-29
724	2012-03-14	85,684,000	0	3.5702	2,400,001,640	2012-02-29
725	2012-03-13	85,684,000	0	3.5702	2,400,001,640	2012-02-29
726	2012-03-12	85,684,000	0	3.5702	2,400,001,640	2012-02-29
727	2012-03-09	85,684,000	0	3.5702	2,400,001,640	2012-02-29
728	2012-03-08	85,684,000	0	3.5702	2,400,001,640	2012-02-29
729	2012-03-07	85,684,000	0	3.5702	2,400,001,640	2012-02-29
730	2012-03-06	85,684,000	0	3.5702	2,400,001,640	2012-02-29
731	2012-03-05	85,684,000	0	3.5702	2,400,001,640	2012-02-29
732	2012-03-02	85,684,000	0	3.5702	2,400,001,640	2012-02-29
733	2012-03-01	85,684,000	0	3.5702	2,400,001,640	2012-02-29
734	2012-02-29	85,684,000	0	3.5702	2,400,001,640	2012-02-29
735	2012-02-28	85,684,000	0	3.5702	2,400,001,640	2012-01-31
736	2012-02-27	85,684,000	0	3.5702	2,400,001,640	2012-01-31
737	2012-02-24	85,684,000	0	3.5702	2,400,001,640	2012-01-31
738	2012-02-23	85,684,000	0	3.5702	2,400,001,640	2012-01-31
739	2012-02-22	85,684,000	0	3.5702	2,400,001,640	2012-01-31
740	2012-02-21	85,684,000	0	3.5702	2,400,001,640	2012-01-31
741	2012-02-20	85,684,000	0	3.5702	2,400,001,640	2012-01-31
742	2012-02-17	85,684,000	0	3.5702	2,400,001,640	2012-01-31
743	2012-02-16	85,684,000	0	3.5702	2,400,001,640	2012-01-31
744	2012-02-15	85,684,000	0	3.5702	2,400,001,640	2012-01-31
745	2012-02-14	85,684,000	0	3.5702	2,400,001,640	2012-01-31
746	2012-02-13	85,684,000	0	3.5702	2,400,001,640	2012-01-31
747	2012-02-10	85,684,000	0	3.5702	2,400,001,640	2012-01-31
748	2012-02-09	85,684,000	0	3.5702	2,400,001,640	2012-01-31
749	2012-02-08	85,684,000	0	3.5702	2,400,001,640	2012-01-31
750	2012-02-07	85,684,000	0	3.5702	2,400,001,640	2012-01-31
751	2012-02-06	85,684,000	0	3.5702	2,400,001,640	2012-01-31
752	2012-02-03	85,684,000	0	3.5702	2,400,001,640	2012-01-31
753	2012-02-02	85,684,000	0	3.5702	2,400,001,640	2012-01-31
754	2012-02-01	85,684,000	0	3.5702	2,400,001,640	2012-01-31
755	2012-01-31	85,684,000	0	3.5702	2,400,001,640	2012-01-31
756	2012-01-30	85,684,000	0	3.5702	2,400,001,640	2011-12-31
757	2012-01-27	85,684,000	0	3.5702	2,400,001,640	2011-12-31
758	2012-01-26	85,684,000	0	3.5702	2,400,001,640	2011-12-31
759	2012-01-20	85,684,000	0	3.5702	2,400,001,640	2011-12-31
760	2012-01-19	85,684,000	0	3.5702	2,400,001,640	2011-12-31
761	2012-01-18	85,684,000	0	3.5702	2,400,001,640	2011-12-31
762	2012-01-17	85,684,000	0	3.5702	2,400,001,640	2011-12-31
763	2012-01-16	85,684,000	0	3.5702	2,400,001,640	2011-12-31
764	2012-01-13	85,684,000	0	3.5702	2,400,001,640	2011-12-31
765	2012-01-12	85,684,000	0	3.5702	2,400,001,640	2011-12-31
766	2012-01-11	85,684,000	0	3.5702	2,400,001,640	2011-12-31
767	2012-01-10	85,684,000	0	3.5702	2,400,001,640	2011-12-31
768	2012-01-09	85,684,000	0	3.5702	2,400,001,640	2011-12-31
769	2012-01-06	85,684,000	0	3.5702	2,400,001,640	2011-12-31
770	2012-01-05	85,684,000	0	3.5702	2,400,001,640	2011-12-31
771	2012-01-04	85,684,000	0	3.5702	2,400,001,640	2011-12-31
772	2012-01-03	85,684,000	0	3.5702	2,400,001,640	2011-12-31
773	2011-12-30	85,684,000	0	3.5702	2,400,001,640	2011-11-30
774	2011-12-29	85,684,000	0	3.5702	2,400,001,640	2011-11-30
775	2011-12-28	85,684,000	0	3.5702	2,400,001,640	2011-11-30
776	2011-12-23	85,684,000	0	3.5702	2,400,001,640	2011-11-30
777	2011-12-22	85,684,000	0	3.5702	2,400,001,640	2011-11-30
778	2011-12-21	85,684,000	0	3.5702	2,400,001,640	2011-11-30
779	2011-12-20	85,684,000	0	3.5702	2,400,001,640	2011-11-30
780	2011-12-19	85,684,000	20,000	3.5702	2,400,001,640	2011-11-30
781	2011-12-16	85,664,000	0	3.5693	2,400,001,640	2011-11-30
782	2011-12-15	85,664,000	0	3.5693	2,400,001,640	2011-11-30
783	2011-12-14	85,664,000	0	3.5693	2,400,001,640	2011-11-30
784	2011-12-13	85,664,000	0	3.5693	2,400,001,640	2011-11-30
785	2011-12-12	85,664,000	0	3.5693	2,400,001,640	2011-11-30
786	2011-12-09	85,664,000	0	3.5693	2,400,001,640	2011-11-30
787	2011-12-08	85,664,000	0	3.5693	2,400,001,640	2011-11-30
788	2011-12-07	85,664,000	0	3.5693	2,400,001,640	2011-11-30
789	2011-12-06	85,664,000	0	3.5693	2,400,001,640	2011-11-30
790	2011-12-05	85,664,000	0	3.5693	2,400,001,640	2011-11-30
791	2011-12-02	85,664,000	0	3.5693	2,400,001,640	2011-11-30
792	2011-12-01	85,664,000	0	3.5693	2,400,001,640	2011-11-30
793	2011-11-30	85,664,000	0	3.5693	2,400,001,640	2011-11-30
794	2011-11-29	85,664,000	0	3.5693	2,400,001,640	2011-10-31
795	2011-11-28	85,664,000	0	3.5693	2,400,001,640	2011-10-31
796	2011-11-25	85,664,000	100,000	3.5693	2,400,001,640	2011-10-31
797	2011-11-24	85,564,000	0	3.5652	2,400,001,640	2011-10-31
798	2011-11-23	85,564,000	0	3.5652	2,400,001,640	2011-10-31
799	2011-11-22	85,564,000	0	3.5652	2,400,001,640	2011-10-31
800	2011-11-21	85,564,000	0	3.5652	2,400,001,640	2011-10-31
801	2011-11-18	85,564,000	0	3.5652	2,400,001,640	2011-10-31
802	2011-11-17	85,564,000	0	3.5652	2,400,001,640	2011-10-31
803	2011-11-16	85,564,000	0	3.5652	2,400,001,640	2011-10-31
804	2011-11-15	85,564,000	238,000	3.5652	2,400,001,640	2011-10-31
805	2011-11-14	85,326,000	0	3.5552	2,400,001,640	2011-10-31
806	2011-11-11	85,326,000	0	3.5552	2,400,001,640	2011-10-31
807	2011-11-10	85,326,000	0	3.5552	2,400,001,640	2011-10-31
808	2011-11-09	85,326,000	0	3.5552	2,400,001,640	2011-10-31
809	2011-11-08	85,326,000	0	3.5552	2,400,001,640	2011-10-31
810	2011-11-07	85,326,000	0	3.5552	2,400,001,640	2011-10-31
811	2011-11-04	85,326,000	0	3.5552	2,400,001,640	2011-10-31
812	2011-11-03	85,326,000	0	3.5552	2,400,001,640	2011-10-31
813	2011-11-02	85,326,000	0	3.5552	2,400,001,640	2011-10-31
814	2011-11-01	85,326,000	0	3.5552	2,400,001,640	2011-10-31
815	2011-10-31	85,326,000	0	3.5552	2,400,001,640	2011-10-31
816	2011-10-28	85,326,000	0	3.5552	2,400,001,640	2011-09-30
817	2011-10-27	85,326,000	0	3.5552	2,400,001,640	2011-09-30
818	2011-10-26	85,326,000	0	3.5552	2,400,001,640	2011-09-30
819	2011-10-25	85,326,000	0	3.5552	2,400,001,640	2011-09-30
820	2011-10-24	85,326,000	0	3.5552	2,400,001,640	2011-09-30
821	2011-10-21	85,326,000	0	3.5552	2,400,001,640	2011-09-30
822	2011-10-20	85,326,000	0	3.5552	2,400,001,640	2011-09-30
823	2011-10-19	85,326,000	0	3.5552	2,400,001,640	2011-09-30
824	2011-10-18	85,326,000	0	3.5552	2,400,001,640	2011-09-30
825	2011-10-17	85,326,000	0	3.5552	2,400,001,640	2011-09-30
826	2011-10-14	85,326,000	0	3.5552	2,400,001,640	2011-09-30
827	2011-10-13	85,326,000	0	3.5552	2,400,001,640	2011-09-30
828	2011-10-12	85,326,000	0	3.5552	2,400,001,640	2011-09-30
829	2011-10-11	85,326,000	0	3.5552	2,400,001,640	2011-09-30
830	2011-10-10	85,326,000	0	3.5552	2,400,001,640	2011-09-30
831	2011-10-07	85,326,000	0	3.5552	2,400,001,640	2011-09-30
832	2011-10-06	85,326,000	0	3.5552	2,400,001,640	2011-09-30
833	2011-10-04	85,326,000	0	3.5552	2,400,001,640	2011-09-30
834	2011-10-03	85,326,000	0	3.5552	2,400,001,640	2011-09-30
835	2011-09-30	85,326,000	0	3.5552	2,400,001,640	2011-09-30
836	2011-09-29	85,326,000	0	3.5552	2,400,001,640	2011-08-31
837	2011-09-28	85,326,000	0	3.5552	2,400,001,640	2011-08-31
838	2011-09-27	85,326,000	0	3.5552	2,400,001,640	2011-08-31
839	2011-09-26	85,326,000	0	3.5552	2,400,001,640	2011-08-31
840	2011-09-23	85,326,000	0	3.5552	2,400,001,640	2011-08-31
841	2011-09-22	85,326,000	0	3.5552	2,400,001,640	2011-08-31
842	2011-09-21	85,326,000	0	3.5552	2,400,001,640	2011-08-31
843	2011-09-20	85,326,000	0	3.5552	2,400,001,640	2011-08-31
844	2011-09-19	85,326,000	0	3.5552	2,400,001,640	2011-08-31
845	2011-09-16	85,326,000	0	3.5552	2,400,001,640	2011-08-31
846	2011-09-15	85,326,000	0	3.5552	2,400,001,640	2011-08-31
847	2011-09-14	85,326,000	0	3.5552	2,400,001,640	2011-08-31
848	2011-09-12	85,326,000	0	3.5552	2,400,001,640	2011-08-31
849	2011-09-09	85,326,000	0	3.5552	2,400,001,640	2011-08-31
850	2011-09-08	85,326,000	0	3.5552	2,400,001,640	2011-08-31
851	2011-09-07	85,326,000	0	3.5552	2,400,001,640	2011-08-31
852	2011-09-06	85,326,000	0	3.5552	2,400,001,640	2011-08-31
853	2011-09-05	85,326,000	0	3.5552	2,400,001,640	2011-08-31
854	2011-09-02	85,326,000	0	3.5552	2,400,001,640	2011-08-31
855	2011-09-01	85,326,000	0	3.5552	2,400,001,640	2011-08-31
856	2011-08-31	85,326,000	36,000	3.5552	2,400,001,640	2011-08-31
857	2011-08-30	85,290,000	0	3.5537	2,400,001,640	2011-07-31
858	2011-08-29	85,290,000	0	3.5537	2,400,001,640	2011-07-31
859	2011-08-26	85,290,000	0	3.5537	2,400,001,640	2011-07-31
860	2011-08-25	85,290,000	0	3.5537	2,400,001,640	2011-07-31
861	2011-08-24	85,290,000	0	3.5537	2,400,001,640	2011-07-31
862	2011-08-23	85,290,000	0	3.5537	2,400,001,640	2011-07-31
863	2011-08-22	85,290,000	0	3.5537	2,400,001,640	2011-07-31
864	2011-08-19	85,290,000	0	3.5537	2,400,001,640	2011-07-31
865	2011-08-18	85,290,000	0	3.5537	2,400,001,640	2011-07-31
866	2011-08-17	85,290,000	0	3.5537	2,400,001,640	2011-07-31
867	2011-08-16	85,290,000	0	3.5537	2,400,001,640	2011-07-31
868	2011-08-15	85,290,000	0	3.5537	2,400,001,640	2011-07-31
869	2011-08-12	85,290,000	0	3.5537	2,400,001,640	2011-07-31
870	2011-08-11	85,290,000	0	3.5537	2,400,001,640	2011-07-31
871	2011-08-10	85,290,000	0	3.5537	2,400,001,640	2011-07-31
872	2011-08-09	85,290,000	0	3.5537	2,400,001,640	2011-07-31
873	2011-08-08	85,290,000	0	3.5537	2,400,001,640	2011-07-31
874	2011-08-05	85,290,000	0	3.5537	2,400,001,640	2011-07-31
875	2011-08-04	85,290,000	0	3.5537	2,400,001,640	2011-07-31
876	2011-08-03	85,290,000	0	3.5537	2,400,001,640	2011-07-31
877	2011-08-02	85,290,000	-2,000	3.5537	2,400,001,640	2011-07-31
878	2011-08-01	85,292,000	0	3.5538	2,400,001,640	2011-07-31
879	2011-07-29	85,292,000	0	3.5538	2,400,001,640	2011-06-30
880	2011-07-28	85,292,000	0	3.5538	2,400,001,640	2011-06-30
881	2011-07-27	85,292,000	0	3.5538	2,400,001,640	2011-06-30
882	2011-07-26	85,292,000	0	3.5538	2,400,001,640	2011-06-30
883	2011-07-25	85,292,000	0	3.5538	2,400,001,640	2011-06-30
884	2011-07-22	85,292,000	0	3.5538	2,400,001,640	2011-06-30
885	2011-07-21	85,292,000	0	3.5538	2,400,001,640	2011-06-30
886	2011-07-20	85,292,000	0	3.5538	2,400,001,640	2011-06-30
887	2011-07-19	85,292,000	0	3.5538	2,400,001,640	2011-06-30
888	2011-07-18	85,292,000	0	3.5538	2,400,001,640	2011-06-30
889	2011-07-15	85,292,000	0	3.5538	2,400,001,640	2011-06-30
890	2011-07-14	85,292,000	0	3.5538	2,400,001,640	2011-06-30
891	2011-07-13	85,292,000	0	3.5538	2,400,001,640	2011-06-30
892	2011-07-12	85,292,000	6,000	3.5538	2,400,001,640	2011-06-30
893	2011-07-11	85,286,000	0	3.5536	2,400,001,640	2011-06-30
894	2011-07-08	85,286,000	0	3.5536	2,400,001,640	2011-06-30
895	2011-07-07	85,286,000	0	3.5536	2,400,001,640	2011-06-30
896	2011-07-06	85,286,000	0	3.5536	2,400,001,640	2011-06-30
897	2011-07-05	85,286,000	0	3.5536	2,400,001,640	2011-06-30
898	2011-07-04	85,286,000	0	3.5536	2,400,001,640	2011-06-30
899	2011-06-30	85,286,000	0	3.5536	2,400,001,640	2011-06-30
900	2011-06-29	85,286,000	0	3.5536	2,400,001,640	2011-05-31
901	2011-06-28	85,286,000	0	3.5536	2,400,001,640	2011-05-31
902	2011-06-27	85,286,000	0	3.5536	2,400,001,640	2011-05-31
903	2011-06-24	85,286,000	0	3.5536	2,400,001,640	2011-05-31
904	2011-06-23	85,286,000	0	3.5536	2,400,001,640	2011-05-31
905	2011-06-22	85,286,000	0	3.5536	2,400,001,640	2011-05-31
906	2011-06-21	85,286,000	0	3.5536	2,400,001,640	2011-05-31
907	2011-06-20	85,286,000	0	3.5536	2,400,001,640	2011-05-31
908	2011-06-17	85,286,000	0	3.5536	2,400,001,640	2011-05-31
909	2011-06-16	85,286,000	0	3.5536	2,400,001,640	2011-05-31
910	2011-06-15	85,286,000	0	3.5536	2,400,001,640	2011-05-31
911	2011-06-14	85,286,000	0	3.5536	2,400,001,640	2011-05-31
912	2011-06-13	85,286,000	0	3.5536	2,400,001,640	2011-05-31
913	2011-06-10	85,286,000	0	3.5536	2,400,001,640	2011-05-31
914	2011-06-09	85,286,000	0	3.5536	2,400,001,640	2011-05-31
915	2011-06-08	85,286,000	0	3.5536	2,400,001,640	2011-05-31
916	2011-06-07	85,286,000	0	3.5536	2,400,001,640	2011-05-31
917	2011-06-03	85,286,000	0	3.5536	2,400,001,640	2011-05-31
918	2011-06-02	85,286,000	0	3.5536	2,400,001,640	2011-05-31
919	2011-06-01	85,286,000	-11,890,000	3.5536	2,400,001,640	2011-05-31
920	2011-05-31	97,176,000	0	4.0490	2,400,001,640	2011-05-31
921	2011-05-30	97,176,000	0	4.0490	2,400,001,640	2011-04-30
922	2011-05-27	97,176,000	0	4.0490	2,400,001,640	2011-04-30
923	2011-05-26	97,176,000	0	4.0490	2,400,001,640	2011-04-30
924	2011-05-25	97,176,000	0	4.0490	2,400,001,640	2011-04-30
925	2011-05-24	97,176,000	0	4.0490	2,400,001,640	2011-04-30
926	2011-05-23	97,176,000	0	4.0490	2,400,001,640	2011-04-30
927	2011-05-20	97,176,000	0	4.0490	2,400,001,640	2011-04-30
928	2011-05-19	97,176,000	0	4.0490	2,400,001,640	2011-04-30
929	2011-05-18	97,176,000	0	4.0490	2,400,001,640	2011-04-30
930	2011-05-17	97,176,000	0	4.0490	2,400,001,640	2011-04-30
931	2011-05-16	97,176,000	0	4.0490	2,400,001,640	2011-04-30
932	2011-05-13	97,176,000	0	4.0490	2,400,001,640	2011-04-30
933	2011-05-12	97,176,000	0	4.0490	2,400,001,640	2011-04-30
934	2011-05-11	97,176,000	0	4.0490	2,400,001,640	2011-04-30
935	2011-05-09	97,176,000	0	4.0490	2,400,001,640	2011-04-30
936	2011-05-06	97,176,000	0	4.0490	2,400,001,640	2011-04-30
937	2011-05-05	97,176,000	0	4.0490	2,400,001,640	2011-04-30
938	2011-05-04	97,176,000	0	4.0490	2,400,001,640	2011-04-30
939	2011-05-03	97,176,000	0	4.0490	2,400,001,640	2011-04-30
940	2011-04-29	97,176,000	0	4.0490	2,400,001,640	2011-03-31
941	2011-04-28	97,176,000	0	4.0490	2,400,001,640	2011-03-31
942	2011-04-27	97,176,000	0	4.0490	2,400,001,640	2011-03-31
943	2011-04-26	97,176,000	592,000	4.0490	2,400,001,640	2011-03-31
944	2011-04-21	96,584,000	0	4.0243	2,400,001,640	2011-03-31
945	2011-04-20	96,584,000	0	4.0243	2,400,001,640	2011-03-31
946	2011-04-19	96,584,000	0	4.0243	2,400,001,640	2011-03-31
947	2011-04-18	96,584,000	0	4.0243	2,400,001,640	2011-03-31
948	2011-04-15	96,584,000	-20,000	4.0243	2,400,001,640	2011-03-31
949	2011-04-14	96,604,000	0	4.0252	2,400,001,640	2011-03-31
950	2011-04-13	96,604,000	0	4.0252	2,400,001,640	2011-03-31
951	2011-04-12	96,604,000	0	4.0252	2,400,001,640	2011-03-31
952	2011-04-11	96,604,000	0	4.0252	2,400,001,640	2011-03-31
953	2011-04-08	96,604,000	0	4.0252	2,400,001,640	2011-03-31
954	2011-04-07	96,604,000	0	4.0252	2,400,001,640	2011-03-31
955	2011-04-06	96,604,000	0	4.0252	2,400,001,640	2011-03-31
956	2011-04-04	96,604,000	0	4.0252	2,400,001,640	2011-03-31
957	2011-04-01	96,604,000	0	4.0252	2,400,001,640	2011-03-31
958	2011-03-31	96,604,000	0	4.0252	2,400,001,640	2011-03-31
959	2011-03-30	96,604,000	0	4.0252	2,400,001,640	2011-02-28
960	2011-03-29	96,604,000	0	4.0252	2,400,001,640	2011-02-28
961	2011-03-28	96,604,000	0	4.0252	2,400,001,640	2011-02-28
962	2011-03-25	96,604,000	0	4.0252	2,400,001,640	2011-02-28
963	2011-03-24	96,604,000	0	4.0252	2,400,001,640	2011-02-28
964	2011-03-23	96,604,000	0	4.0252	2,400,001,640	2011-02-28
965	2011-03-22	96,604,000	0	4.0252	2,400,001,640	2011-02-28
966	2011-03-21	96,604,000	0	4.0252	2,400,001,640	2011-02-28
967	2011-03-18	96,604,000	0	4.0252	2,400,001,640	2011-02-28
968	2011-03-17	96,604,000	0	4.0252	2,400,001,640	2011-02-28
969	2011-03-16	96,604,000	0	4.0252	2,400,001,640	2011-02-28
970	2011-03-15	96,604,000	0	4.0252	2,400,001,640	2011-02-28
971	2011-03-14	96,604,000	0	4.0252	2,400,001,640	2011-02-28
972	2011-03-11	96,604,000	0	4.0252	2,400,001,640	2011-02-28
973	2011-03-10	96,604,000	0	4.0252	2,400,001,640	2011-02-28
974	2011-03-09	96,604,000	0	4.0252	2,400,001,640	2011-02-28
975	2011-03-08	96,604,000	0	4.0252	2,400,001,640	2011-02-28
976	2011-03-07	96,604,000	0	4.0252	2,400,001,640	2011-02-28
977	2011-03-04	96,604,000	0	4.0252	2,400,001,640	2011-02-28
978	2011-03-03	96,604,000	0	4.0252	2,400,001,640	2011-02-28
979	2011-03-02	96,604,000	0	4.0252	2,400,001,640	2011-02-28
980	2011-03-01	96,604,000	0	4.0252	2,400,001,640	2011-02-28
981	2011-02-28	96,604,000	0	4.0252	2,400,001,640	2011-02-28
982	2011-02-25	96,604,000	374,000	4.0252	2,400,001,640	2011-01-31
983	2011-02-24	96,230,000	0	4.0096	2,400,001,640	2011-01-31
984	2011-02-23	96,230,000	0	4.0096	2,400,001,640	2011-01-31
985	2011-02-22	96,230,000	0	4.0096	2,400,001,640	2011-01-31
986	2011-02-21	96,230,000	0	4.0096	2,400,001,640	2011-01-31
987	2011-02-18	96,230,000	0	4.0096	2,400,001,640	2011-01-31
988	2011-02-17	96,230,000	0	4.0096	2,400,001,640	2011-01-31
989	2011-02-16	96,230,000	0	4.0096	2,400,001,640	2011-01-31
990	2011-02-15	96,230,000	0	4.0096	2,400,001,640	2011-01-31
991	2011-02-14	96,230,000	0	4.0096	2,400,001,640	2011-01-31
992	2011-02-11	96,230,000	0	4.0096	2,400,001,640	2011-01-31
993	2011-02-10	96,230,000	0	4.0096	2,400,001,640	2011-01-31
994	2011-02-09	96,230,000	0	4.0096	2,400,001,640	2011-01-31
995	2011-02-08	96,230,000	2,000	4.0096	2,400,001,640	2011-01-31
996	2011-02-07	96,228,000	0	4.0095	2,400,001,640	2011-01-31
997	2011-02-02	96,228,000	0	4.0095	2,400,001,640	2011-01-31
998	2011-02-01	96,228,000	0	4.0095	2,400,001,640	2011-01-31
999	2011-01-31	96,228,000	0	4.0095	2,400,001,640	2011-01-31
1000	2011-01-28	96,228,000	0	4.0095	2,400,001,640	2010-12-31
1001	2011-01-27	96,228,000	0	4.0095	2,400,001,640	2010-12-31
1002	2011-01-26	96,228,000	-42,000	4.0095	2,400,001,640	2010-12-31
1003	2011-01-25	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1004	2011-01-24	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1005	2011-01-21	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1006	2011-01-20	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1007	2011-01-19	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1008	2011-01-18	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1009	2011-01-17	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1010	2011-01-14	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1011	2011-01-13	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1012	2011-01-12	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1013	2011-01-11	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1014	2011-01-10	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1015	2011-01-07	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1016	2011-01-06	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1017	2011-01-05	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1018	2011-01-04	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1019	2011-01-03	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1020	2010-12-31	96,270,000	0	4.0112	2,400,001,640	2010-12-31
1021	2010-12-30	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1022	2010-12-29	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1023	2010-12-28	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1024	2010-12-24	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1025	2010-12-23	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1026	2010-12-22	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1027	2010-12-21	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1028	2010-12-20	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1029	2010-12-17	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1030	2010-12-16	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1031	2010-12-15	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1032	2010-12-14	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1033	2010-12-13	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1034	2010-12-10	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1035	2010-12-09	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1036	2010-12-08	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1037	2010-12-07	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1038	2010-12-06	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1039	2010-12-03	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1040	2010-12-02	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1041	2010-12-01	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1042	2010-11-30	96,270,000	0	4.0112	2,400,001,640	2010-11-30
1043	2010-11-29	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1044	2010-11-26	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1045	2010-11-25	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1046	2010-11-24	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1047	2010-11-23	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1048	2010-11-22	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1049	2010-11-19	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1050	2010-11-18	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1051	2010-11-17	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1052	2010-11-16	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1053	2010-11-15	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1054	2010-11-12	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1055	2010-11-11	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1056	2010-11-10	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1057	2010-11-09	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1058	2010-11-08	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1059	2010-11-05	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1060	2010-11-04	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1061	2010-11-03	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1062	2010-11-02	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1063	2010-11-01	96,270,000	0	4.0112	2,400,001,640	2010-10-31
1064	2010-10-29	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1065	2010-10-28	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1066	2010-10-27	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1067	2010-10-26	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1068	2010-10-25	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1069	2010-10-22	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1070	2010-10-21	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1071	2010-10-20	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1072	2010-10-19	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1073	2010-10-18	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1074	2010-10-15	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1075	2010-10-14	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1076	2010-10-13	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1077	2010-10-12	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1078	2010-10-11	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1079	2010-10-08	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1080	2010-10-07	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1081	2010-10-06	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1082	2010-10-05	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1083	2010-10-04	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1084	2010-09-30	96,270,000	0	4.0112	2,400,001,640	2010-09-30
1085	2010-09-29	96,270,000	0	4.0112	2,400,001,640	2010-08-31
1086	2010-09-28	96,270,000	0	4.0112	2,400,001,640	2010-08-31
1087	2010-09-27	96,270,000	0	4.0112	2,400,001,640	2010-08-31
1088	2010-09-24	96,270,000	0	4.0112	2,400,001,640	2010-08-31
1089	2010-09-22	96,270,000	-606,000	4.0112	2,400,001,640	2010-08-31
1090	2010-09-21	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1091	2010-09-20	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1092	2010-09-17	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1093	2010-09-16	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1094	2010-09-15	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1095	2010-09-14	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1096	2010-09-13	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1097	2010-09-10	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1098	2010-09-09	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1099	2010-09-08	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1100	2010-09-07	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1101	2010-09-06	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1102	2010-09-03	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1103	2010-09-02	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1104	2010-09-01	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1105	2010-08-31	96,876,000	0	4.0365	2,400,001,640	2010-08-31
1106	2010-08-30	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1107	2010-08-27	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1108	2010-08-26	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1109	2010-08-25	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1110	2010-08-24	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1111	2010-08-23	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1112	2010-08-20	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1113	2010-08-19	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1114	2010-08-18	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1115	2010-08-17	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1116	2010-08-16	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1117	2010-08-13	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1118	2010-08-12	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1119	2010-08-11	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1120	2010-08-10	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1121	2010-08-09	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1122	2010-08-06	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1123	2010-08-05	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1124	2010-08-04	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1125	2010-08-03	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1126	2010-08-02	96,876,000	0	4.0365	2,400,001,640	2010-07-31
1127	2010-07-30	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1128	2010-07-29	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1129	2010-07-28	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1130	2010-07-27	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1131	2010-07-26	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1132	2010-07-23	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1133	2010-07-22	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1134	2010-07-21	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1135	2010-07-20	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1136	2010-07-19	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1137	2010-07-16	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1138	2010-07-15	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1139	2010-07-14	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1140	2010-07-13	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1141	2010-07-12	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1142	2010-07-09	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1143	2010-07-08	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1144	2010-07-07	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1145	2010-07-06	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1146	2010-07-05	96,876,000	0	4.0365	2,400,001,640	2010-06-30
1147	2010-07-02	96,876,000	100,000	4.0365	2,400,001,640	2010-06-30
1148	2010-06-30	96,776,000	0	4.0323	2,400,001,640	2010-06-30
1149	2010-06-29	96,776,000	40,000	4.0323	2,400,001,640	2010-05-31
1150	2010-06-28	96,736,000	0	4.0307	2,400,001,640	2010-05-31
1151	2010-06-25	96,736,000	-100,000	4.0307	2,400,001,640	2010-05-31
1152	2010-06-24	96,836,000	-70,000	4.0348	2,400,001,640	2010-05-31
1153	2010-06-23	96,906,000	-40,000	4.0377	2,400,001,640	2010-05-31
1154	2010-06-22	96,946,000	-126,000	4.0394	2,400,001,640	2010-05-31
1155	2010-06-21	97,072,000	48,000	4.0447	2,400,001,640	2010-05-31
1156	2010-06-18	97,024,000	0	4.0427	2,400,001,640	2010-05-31
1157	2010-06-17	97,024,000	0	4.0427	2,400,001,640	2010-05-31
1158	2010-06-15	97,024,000	0	4.0427	2,400,001,640	2010-05-31
1159	2010-06-14	97,024,000	0	4.0427	2,400,001,640	2010-05-31
1160	2010-06-11	97,024,000	0	4.0427	2,400,001,640	2010-05-31
1161	2010-06-10	97,024,000	-120,000	4.0427	2,400,001,640	2010-05-31
1162	2010-06-09	97,144,000	0	4.0477	2,400,001,640	2010-05-31
1163	2010-06-08	97,144,000	842,000	4.0477	2,400,001,640	2010-05-31
1164	2010-06-07	96,302,000	0	4.0126	2,400,001,640	2010-05-31
1165	2010-06-04	96,302,000	10,000	4.0126	2,400,001,640	2010-05-31
1166	2010-06-03	96,292,000	0	4.0122	2,400,001,640	2010-05-31
1167	2010-06-02	96,292,000	0	4.0122	2,400,001,640	2010-05-31
1168	2010-06-01	96,292,000	0	4.0122	2,400,001,640	2010-05-31
1169	2010-05-31	96,292,000	-382,000	4.0122	2,400,001,640	2010-05-31
1170	2010-05-28	96,674,000	0	4.0281	2,400,001,640	2010-04-30
1171	2010-05-27	96,674,000	-22,000	4.0281	2,400,001,640	2010-04-30
1172	2010-05-26	96,696,000	0	4.0290	2,400,001,640	2010-04-30
1173	2010-05-25	96,696,000	230,000	4.0290	2,400,001,640	2010-04-30
1174	2010-05-24	96,466,000	16,000	4.0194	2,400,001,640	2010-04-30
1175	2010-05-20	96,450,000	-892,000	4.0187	2,400,001,640	2010-04-30
1176	2010-05-19	97,342,000	0	4.0559	2,400,001,640	2010-04-30
1177	2010-05-18	97,342,000	-16,000	4.0559	2,400,001,640	2010-04-30
1178	2010-05-17	97,358,000	-46,000	4.0566	2,400,001,640	2010-04-30
1179	2010-05-14	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1180	2010-05-13	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1181	2010-05-12	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1182	2010-05-11	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1183	2010-05-10	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1184	2010-05-07	97,404,000	0	4.0585	2,400,001,640	2010-04-30
1185	2010-05-06	97,404,000	-16,000	4.0585	2,400,001,640	2010-04-30
1186	2010-05-05	97,420,000	-2,000	4.0592	2,400,001,640	2010-04-30
1187	2010-05-04	97,422,000	0	4.0592	2,400,001,640	2010-04-30
1188	2010-05-03	97,422,000	72,000	4.0592	2,400,001,640	2010-04-30
1189	2010-04-30	97,350,000	-2,000	4.0562	2,400,001,640	2010-04-30
1190	2010-04-29	97,352,000	0	4.0563	2,400,001,640	2010-03-31
1191	2010-04-28	97,352,000	42,000	4.0563	2,400,001,640	2010-03-31
1192	2010-04-27	97,310,000	48,000	4.0546	2,400,001,640	2010-03-31
1193	2010-04-26	97,262,000	0	4.0526	2,400,001,640	2010-03-31
1194	2010-04-23	97,262,000	40,000	4.0526	2,400,001,640	2010-03-31
1195	2010-04-22	97,222,000	0	4.0509	2,400,001,640	2010-03-31
1196	2010-04-21	97,222,000	68,000	4.0509	2,400,001,640	2010-03-31
1197	2010-04-20	97,154,000	0	4.0481	2,400,001,640	2010-03-31
1198	2010-04-19	97,154,000	48,000	4.0481	2,400,001,640	2010-03-31
1199	2010-04-16	97,106,000	0	4.0461	2,400,001,640	2010-03-31
1200	2010-04-15	97,106,000	0	4.0461	2,400,001,640	2010-03-31
1201	2010-04-14	97,106,000	0	4.0461	2,400,001,640	2010-03-31
1202	2010-04-13	97,106,000	0	4.0461	2,400,001,640	2010-03-31
1203	2010-04-12	97,106,000	-16,000	4.0461	2,400,001,640	2010-03-31
1204	2010-04-09	97,122,000	0	4.0467	2,400,001,640	2010-03-31
1205	2010-04-08	97,122,000	0	4.0467	2,400,001,640	2010-03-31
1206	2010-04-07	97,122,000	0	4.0467	2,400,001,640	2010-03-31
1207	2010-04-01	97,122,000	70,000	4.0467	2,400,001,640	2010-03-31
1208	2010-03-31	97,052,000	0	4.0438	2,400,001,640	2010-03-31
1209	2010-03-30	97,052,000	-100,000	4.0438	2,400,001,640	2010-02-28
1210	2010-03-29	97,152,000	-276,000	4.0480	2,400,001,640	2010-02-28
1211	2010-03-26	97,428,000	-36,000	4.0595	2,400,001,640	2010-02-28
1212	2010-03-25	97,464,000	788,000	4.0610	2,400,001,640	2010-02-28
1213	2010-03-24	96,676,000	90,000	4.0282	2,400,001,640	2010-02-28
1214	2010-03-23	96,586,000	-300,000	4.0244	2,400,001,640	2010-02-28
1215	2010-03-22	96,886,000	200,000	4.0369	2,400,001,640	2010-02-28
1216	2010-03-19	96,686,000	0	4.0286	2,400,001,640	2010-02-28
1217	2010-03-18	96,686,000	0	4.0286	2,400,001,640	2010-02-28
1218	2010-03-17	96,686,000	0	4.0286	2,400,001,640	2010-02-28
1219	2010-03-16	96,686,000	0	4.0286	2,400,001,640	2010-02-28
1220	2010-03-15	96,686,000	-10,000	4.0286	2,400,001,640	2010-02-28
1221	2010-03-12	96,696,000	0	4.0290	2,400,001,640	2010-02-28
1222	2010-03-11	96,696,000	0	4.0290	2,400,001,640	2010-02-28
1223	2010-03-10	96,696,000	68,000	4.0290	2,400,001,640	2010-02-28
1224	2010-03-09	96,628,000	70,000	4.0262	2,400,001,640	2010-02-28
1225	2010-03-08	96,558,000	0	4.0232	2,400,001,640	2010-02-28
1226	2010-03-05	96,558,000	-150,000	4.0232	2,400,001,640	2010-02-28
1227	2010-03-04	96,708,000	0	4.0295	2,400,001,640	2010-02-28
1228	2010-03-03	96,708,000	0	4.0295	2,400,001,640	2010-02-28
1229	2010-03-02	96,708,000	0	4.0295	2,400,001,640	2010-02-28
1230	2010-03-01	96,708,000	50,000	4.0295	2,400,001,640	2010-02-28
1231	2010-02-26	96,658,000	-350,000	4.0274	2,400,001,640	2010-01-31
1232	2010-02-25	97,008,000	40,000	4.0420	2,400,001,640	2010-01-31
1233	2010-02-24	96,968,000	-110,000	4.0403	2,400,001,640	2010-01-31
1234	2010-02-23	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1235	2010-02-22	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1236	2010-02-19	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1237	2010-02-18	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1238	2010-02-17	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1239	2010-02-12	97,078,000	0	4.0449	2,400,001,640	2010-01-31
1240	2010-02-11	97,078,000	50,000	4.0449	2,400,001,640	2010-01-31
1241	2010-02-10	97,028,000	0	4.0428	2,400,001,640	2010-01-31
1242	2010-02-09	97,028,000	0	4.0428	2,400,001,640	2010-01-31
1243	2010-02-08	97,028,000	-30,000	4.0428	2,400,001,640	2010-01-31
1244	2010-02-05	97,058,000	2,000	4.0441	2,400,001,640	2010-01-31
1245	2010-02-04	97,056,000	0	4.0440	2,400,001,640	2010-01-31
1246	2010-02-03	97,056,000	0	4.0440	2,400,001,640	2010-01-31
1247	2010-02-02	97,056,000	128,000	4.0440	2,400,001,640	2010-01-31
1248	2010-02-01	96,928,000	0	4.0387	2,400,001,640	2010-01-31
1249	2010-01-29	96,928,000	0	4.0387	2,400,001,640	2009-12-31
1250	2010-01-28	96,928,000	-80,000	4.0387	2,400,001,640	2009-12-31
1251	2010-01-27	97,008,000	-98,000	4.0420	2,400,001,640	2009-12-31
1252	2010-01-26	97,106,000	-222,000	4.0461	2,400,001,640	2009-12-31
1253	2010-01-25	97,328,000	-1,678,000	4.0553	2,400,001,640	2009-12-31
1254	2010-01-22	99,006,000	-58,000	4.1252	2,400,001,640	2009-12-31
1255	2010-01-21	99,064,000	-408,000	4.1277	2,400,001,640	2009-12-31
1256	2010-01-20	99,472,000	-622,000	4.1447	2,400,001,640	2009-12-31
1257	2010-01-19	100,094,000	-120,000	4.1706	2,400,001,640	2009-12-31
1258	2010-01-18	100,214,000	376,000	4.1756	2,400,001,640	2009-12-31
1259	2010-01-15	99,838,000	0	4.1599	2,400,001,640	2009-12-31
1260	2010-01-14	99,838,000	-70,000	4.1599	2,400,001,640	2009-12-31
1261	2010-01-13	99,908,000	-156,000	4.1628	2,400,001,640	2009-12-31
1262	2010-01-12	100,064,000	-84,000	4.1693	2,400,001,640	2009-12-31
1263	2010-01-11	100,148,000	-96,000	4.1728	2,400,001,640	2009-12-31
1264	2010-01-08	100,244,000	-634,000	4.1768	2,400,001,640	2009-12-31
1265	2010-01-07	100,878,000	184,000	4.2032	2,400,001,640	2009-12-31
1266	2010-01-06	100,694,000	0	4.1956	2,400,001,640	2009-12-31
1267	2010-01-05	100,694,000	-12,000	4.1956	2,400,001,640	2009-12-31
1268	2010-01-04	100,706,000	-740,000	4.1961	2,400,001,640	2009-12-31
1269	2009-12-31	101,446,000	0	4.2269	2,400,001,640	2009-12-31
1270	2009-12-30	101,446,000	0	4.2269	2,400,001,640	2009-11-30
1271	2009-12-29	101,446,000	0	4.2269	2,400,001,640	2009-11-30
1272	2009-12-28	101,446,000	-30,000	4.2269	2,400,001,640	2009-11-30
1273	2009-12-24	101,476,000	0	4.2282	2,400,001,640	2009-11-30
1274	2009-12-23	101,476,000	0	4.2282	2,400,001,640	2009-11-30
1275	2009-12-22	101,476,000	98,000	4.2282	2,400,001,640	2009-11-30
1276	2009-12-21	101,378,000	-200,000	4.2241	2,400,001,640	2009-11-30
1277	2009-12-18	101,578,000	40,000	4.2324	2,400,001,640	2009-11-30
1278	2009-12-17	101,538,000	12,000	4.2307	2,400,001,640	2009-11-30
1279	2009-12-16	101,526,000	0	4.2302	2,400,001,640	2009-11-30
1280	2009-12-15	101,526,000	0	4.2302	2,400,001,640	2009-11-30
1281	2009-12-14	101,526,000	-120,000	4.2302	2,400,001,640	2009-11-30
1282	2009-12-11	101,646,000	-30,000	4.2352	2,400,001,640	2009-11-30
1283	2009-12-10	101,676,000	312,000	4.2365	2,400,001,640	2009-11-30
1284	2009-12-09	101,364,000	-260,000	4.2235	2,400,001,640	2009-11-30
1285	2009-12-08	101,624,000	150,000	4.2343	2,400,001,640	2009-11-30
1286	2009-12-07	101,474,000	-80,000	4.2281	2,400,001,640	2009-11-30
1287	2009-12-04	101,554,000	720,000	4.2314	2,400,001,640	2009-11-30
1288	2009-12-03	100,834,000	-34,000	4.2014	2,400,001,640	2009-11-30
1289	2009-12-02	100,868,000	448,000	4.2028	2,400,001,640	2009-11-30
1290	2009-12-01	100,420,000	294,000	4.1842	2,400,001,640	2009-11-30
1291	2009-11-30	100,126,000	986,000	4.1719	2,400,001,640	2009-11-30
1292	2009-11-27	99,140,000	870,000	4.1308	2,400,001,640	2009-10-31
1293	2009-11-26	98,270,000	-100,000	4.0946	2,400,001,640	2009-10-31
1294	2009-11-25	98,370,000	290,600	4.0987	2,400,001,640	2009-10-31
1295	2009-11-24	98,079,400	-382,000	4.0866	2,400,001,640	2009-10-31
1296	2009-11-23	98,461,400	618,000	4.1026	2,400,001,640	2009-10-31
1297	2009-11-20	97,843,400	-332,000	4.0768	2,400,001,640	2009-10-31
1298	2009-11-19	98,175,400	-100,600	4.0906	2,400,001,640	2009-10-31
1299	2009-11-18	98,276,000	-4,000	4.0948	2,400,001,640	2009-10-31
1300	2009-11-17	98,280,000	0	4.0950	2,400,001,640	2009-10-31
1301	2009-11-16	98,280,000	-2,000	4.0950	2,400,001,640	2009-10-31
1302	2009-11-13	98,282,000	0	4.0951	2,400,001,640	2009-10-31
1303	2009-11-12	98,282,000	0	4.0951	2,400,001,640	2009-10-31
1304	2009-11-11	98,282,000	20,000	4.0951	2,400,001,640	2009-10-31
1305	2009-11-10	98,262,000	-140,000	4.0942	2,400,001,640	2009-10-31
1306	2009-11-09	98,402,000	-292,000	4.1001	2,400,001,640	2009-10-31
1307	2009-11-06	98,694,000	416,000	4.1122	2,400,001,640	2009-10-31
1308	2009-11-05	98,278,000	-6,000	4.0949	2,400,001,640	2009-10-31
1309	2009-11-04	98,284,000	0	4.0952	2,400,001,640	2009-10-31
1310	2009-11-03	98,284,000	0	4.0952	2,400,001,640	2009-10-31
1311	2009-11-02	98,284,000	0	4.0952	2,400,001,640	2009-10-31
1312	2009-10-30	98,284,000	-200,000	4.0952	2,400,001,640	2009-09-30
1313	2009-10-29	98,484,000	-100,000	4.1035	2,400,001,640	2009-09-30
1314	2009-10-28	98,584,000	0	4.1077	2,400,001,640	2009-09-30
1315	2009-10-27	98,584,000	0	4.1077	2,400,001,640	2009-09-30
1316	2009-10-23	98,584,000	-92,000	4.1077	2,400,001,640	2009-09-30
1317	2009-10-22	98,676,000	0	4.1115	2,400,001,640	2009-09-30
1318	2009-10-21	98,676,000	-20,000	4.1115	2,400,001,640	2009-09-30
1319	2009-10-20	98,696,000	0	4.1123	2,400,001,640	2009-09-30
1320	2009-10-19	98,696,000	0	4.1123	2,400,001,640	2009-09-30
1321	2009-10-16	98,696,000	0	4.1123	2,400,001,640	2009-09-30
1322	2009-10-15	98,696,000	0	4.1123	2,400,001,640	2009-09-30
1323	2009-10-14	98,696,000	-38,000	4.1123	2,400,001,640	2009-09-30
1324	2009-10-13	98,734,000	-18,000	4.1139	2,400,001,640	2009-09-30
1325	2009-10-12	98,752,000	0	4.1147	2,400,001,640	2009-09-30
1326	2009-10-09	98,752,000	-50,000	4.1147	2,400,001,640	2009-09-30
1327	2009-10-08	98,802,000	-164,000	4.1167	2,400,001,640	2009-09-30
1328	2009-10-07	98,966,000	10,000	4.1236	2,400,001,640	2009-09-30
1329	2009-10-06	98,956,000	40,000	4.1232	2,400,001,640	2009-09-30
1330	2009-10-05	98,916,000	0	4.1215	2,400,001,640	2009-09-30
1331	2009-10-02	98,916,000	0	4.1215	2,400,001,640	2009-09-30
1332	2009-09-30	98,916,000	0	4.1215	2,400,001,640	2009-09-30
1333	2009-09-29	98,916,000	0	4.1215	2,400,001,640	2009-08-31
1334	2009-09-28	98,916,000	20,000	4.1215	2,400,001,640	2009-08-31
1335	2009-09-25	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1336	2009-09-24	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1337	2009-09-23	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1338	2009-09-22	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1339	2009-09-21	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1340	2009-09-18	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1341	2009-09-17	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1342	2009-09-16	98,896,000	0	4.1207	2,400,001,640	2009-08-31
1343	2009-09-15	98,896,000	100,000	4.1207	2,400,001,640	2009-08-31
1344	2009-09-14	98,796,000	0	4.1165	2,400,001,640	2009-08-31
1345	2009-09-11	98,796,000	-106,000	4.1165	2,400,001,640	2009-08-31
1346	2009-09-10	98,902,000	-122,000	4.1209	2,400,001,640	2009-08-31
1347	2009-09-09	99,024,000	-214,000	4.1260	2,400,001,640	2009-08-31
1348	2009-09-08	99,238,000	110,000	4.1349	2,400,001,640	2009-08-31
1349	2009-09-07	99,128,000	386,000	4.1303	2,400,001,640	2009-08-31
1350	2009-09-04	98,742,000	0	4.1142	2,400,001,640	2009-08-31
1351	2009-09-03	98,742,000	100,000	4.1142	2,400,001,640	2009-08-31
1352	2009-09-02	98,642,000	100,000	4.1101	2,400,001,640	2009-08-31
1353	2009-09-01	98,542,000	0	4.1059	2,400,001,640	2009-08-31
1354	2009-08-31	98,542,000	10,000	4.1059	2,400,001,640	2009-08-31
1355	2009-08-28	98,532,000	-76,000	4.1055	2,400,001,640	2009-07-31
1356	2009-08-27	98,608,000	-256,000	4.1087	2,400,001,640	2009-07-31
1357	2009-08-26	98,864,000	0	4.1193	2,400,001,640	2009-07-31
1358	2009-08-25	98,864,000	50,000	4.1193	2,400,001,640	2009-07-31
1359	2009-08-24	98,814,000	0	4.1172	2,400,001,640	2009-07-31
1360	2009-08-21	98,814,000	-180,000	4.1172	2,400,001,640	2009-07-31
1361	2009-08-20	98,994,000	16,000	4.1247	2,400,001,640	2009-07-31
1362	2009-08-19	98,978,000	-50,000	4.1241	2,400,001,640	2009-07-31
1363	2009-08-18	99,028,000	90,000	4.1262	2,400,001,640	2009-07-31
1364	2009-08-17	98,938,000	-64,000	4.1224	2,400,001,640	2009-07-31
1365	2009-08-14	99,002,000	0	4.1251	2,400,001,640	2009-07-31
1366	2009-08-13	99,002,000	50,000	4.1251	2,400,001,640	2009-07-31
1367	2009-08-12	98,952,000	40,000	4.1230	2,400,001,640	2009-07-31
1368	2009-08-11	98,912,000	-320,000	4.1213	2,400,001,640	2009-07-31
1369	2009-08-10	99,232,000	-196,000	4.1347	2,400,001,640	2009-07-31
1370	2009-08-07	99,428,000	88,000	4.1428	2,400,001,640	2009-07-31
1371	2009-08-06	99,340,000	-68,000	4.1392	2,400,001,640	2009-07-31
1372	2009-08-05	99,408,000	300,000	4.1420	2,400,001,640	2009-07-31
1373	2009-08-04	99,108,000	30,000	4.1295	2,400,001,640	2009-07-31
1374	2009-08-03	99,078,000	-148,000	4.1282	2,400,001,640	2009-07-31
1375	2009-07-31	99,226,000	-354,000	4.1344	2,400,001,640	2009-07-31
1376	2009-07-30	99,580,000	-90,000	4.1492	2,400,001,640	2009-06-30
1377	2009-07-29	99,670,000	-254,000	4.1529	2,400,001,640	2009-06-30
1378	2009-07-28	99,924,000	-60,000	4.1635	2,400,001,640	2009-06-30
1379	2009-07-27	99,984,000	490,000	4.1660	2,400,001,640	2009-06-30
1380	2009-07-24	99,494,000	-210,000	4.1456	2,400,001,640	2009-06-30
1381	2009-07-23	99,704,000	-76,000	4.1543	2,400,001,640	2009-06-30
1382	2009-07-22	99,780,000	0	4.1575	2,400,001,640	2009-06-30
1383	2009-07-21	99,780,000	-150,000	4.1575	2,400,001,640	2009-06-30
1384	2009-07-20	99,930,000	-80,000	4.1637	2,400,001,640	2009-06-30
1385	2009-07-17	100,010,000	-376,000	4.1671	2,400,001,640	2009-06-30
1386	2009-07-16	100,386,000	100,000	4.1827	2,400,001,640	2009-06-30
1387	2009-07-15	100,286,000	126,000	4.1786	2,400,001,640	2009-06-30
1388	2009-07-14	100,160,000	204,000	4.1733	2,400,001,640	2009-06-30
1389	2009-07-13	99,956,000	50,000	4.1648	2,400,001,640	2009-06-30
1390	2009-07-10	99,906,000	30,000	4.1627	2,400,001,640	2009-06-30
1391	2009-07-09	99,876,000	-72,000	4.1615	2,400,001,640	2009-06-30
1392	2009-07-08	99,948,000	252,000	4.1645	2,400,001,640	2009-06-30
1393	2009-07-07	99,696,000	0	4.1540	2,400,001,640	2009-06-30
1394	2009-07-06	99,696,000	32,000	4.1540	2,400,001,640	2009-06-30
1395	2009-07-03	99,664,000	50,000	4.1527	2,400,001,640	2009-06-30
1396	2009-07-02	99,614,000	0	4.1506	2,400,001,640	2009-06-30
1397	2009-06-30	99,614,000	-150,000	4.1506	2,400,001,640	2009-06-30
1398	2009-06-29	99,764,000	100,000	4.1568	2,400,001,640	2009-05-31
1399	2009-06-26	99,664,000	0	4.1527	2,400,001,640	2009-05-31
1400	2009-06-25	99,664,000	250,000	4.1527	2,400,001,640	2009-05-31
1401	2009-06-24	99,414,000	0	4.1422	2,400,001,640	2009-05-31
1402	2009-06-23	99,414,000	-98,000	4.1422	2,400,001,640	2009-05-31
1403	2009-06-22	99,512,000	-370,000	4.1463	2,400,001,640	2009-05-31
1404	2009-06-19	99,882,000	-50,000	4.1617	2,400,001,640	2009-05-31
1405	2009-06-18	99,932,000	-246,000	4.1638	2,400,001,640	2009-05-31
1406	2009-06-17	100,178,000	82,000	4.1741	2,400,001,640	2009-05-31
1407	2009-06-16	100,096,000	-508,000	4.1707	2,400,001,640	2009-05-31
1408	2009-06-15	100,604,000	1,104,000	4.1918	2,400,001,640	2009-05-31
1409	2009-06-12	99,500,000	50,000	4.1458	2,400,001,640	2009-05-31
1410	2009-06-11	99,450,000	582,000	4.1437	2,400,001,640	2009-05-31
1411	2009-06-10	98,868,000	138,000	4.1195	2,400,001,640	2009-05-31
1412	2009-06-09	98,730,000	-3,282,000	4.1137	2,400,001,640	2009-05-31
1413	2009-06-08	102,012,000	-404,000	4.2505	2,400,001,640	2009-05-31
1414	2009-06-05	102,416,000	140,000	4.2673	2,400,001,640	2009-05-31
1415	2009-06-04	102,276,000	706,000	4.2615	2,400,001,640	2009-05-31
1416	2009-06-03	101,570,000	-546,000	4.2321	2,400,001,640	2009-05-31
1417	2009-06-02	102,116,000	42,000	4.2548	2,400,001,640	2009-05-31
1418	2009-06-01	102,074,000	544,000	4.2531	2,400,001,640	2009-05-31
1419	2009-05-29	101,530,000	328,000	4.2304	2,400,001,640	2009-04-30
1420	2009-05-27	101,202,000	-190,000	4.2167	2,400,001,640	2009-04-30
1421	2009-05-26	101,392,000	22,000	4.2247	2,400,001,640	2009-04-30
1422	2009-05-25	101,370,000	-154,000	4.2237	2,400,001,640	2009-04-30
1423	2009-05-22	101,524,000	1,290,000	4.2302	2,400,001,640	2009-04-30
1424	2009-05-21	100,234,000	872,000	4.1764	2,400,001,640	2009-04-30
1425	2009-05-20	99,362,000	396,000	4.1401	2,400,001,640	2009-04-30
1426	2009-05-19	98,966,000	-1,104,000	4.1236	2,400,001,640	2009-04-30
1427	2009-05-18	100,070,000	-140,000	4.1696	2,400,001,640	2009-04-30
1428	2009-05-15	100,210,000	-5,438,000	4.1754	2,400,001,640	2009-04-30
1429	2009-05-14	105,648,000	0	4.4020	2,400,001,640	2009-04-30
1430	2009-05-13	105,648,000	0	4.4020	2,400,001,640	2009-04-30
1431	2009-05-12	105,648,000	0	4.4020	2,400,001,640	2009-04-30
1432	2009-05-11	105,648,000	0	4.4020	2,400,001,640	2009-04-30
1433	2009-05-08	105,648,000	-100,000	4.4020	2,400,001,640	2009-04-30
1434	2009-05-07	105,748,000	0	4.4062	2,400,001,640	2009-04-30
1435	2009-05-06	105,748,000	0	4.4062	2,400,001,640	2009-04-30
1436	2009-05-05	105,748,000	0	4.4062	2,400,001,640	2009-04-30
1437	2009-05-04	105,748,000	0	4.4062	2,400,001,640	2009-04-30
1438	2009-04-30	105,748,000	0	4.4062	2,400,001,640	2009-04-30
1439	2009-04-29	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1440	2009-04-28	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1441	2009-04-27	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1442	2009-04-24	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1443	2009-04-23	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1444	2009-04-22	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1445	2009-04-21	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1446	2009-04-20	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1447	2009-04-17	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1448	2009-04-16	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1449	2009-04-15	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1450	2009-04-14	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1451	2009-04-09	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1452	2009-04-08	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1453	2009-04-07	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1454	2009-04-06	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1455	2009-04-03	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1456	2009-04-02	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1457	2009-04-01	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1458	2009-03-31	105,748,000	0	4.4062	2,400,001,640	2009-03-31
1459	2009-03-30	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1460	2009-03-27	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1461	2009-03-26	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1462	2009-03-25	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1463	2009-03-24	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1464	2009-03-23	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1465	2009-03-20	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1466	2009-03-19	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1467	2009-03-18	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1468	2009-03-17	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1469	2009-03-16	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1470	2009-03-13	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1471	2009-03-12	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1472	2009-03-11	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1473	2009-03-10	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1474	2009-03-09	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1475	2009-03-06	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1476	2009-03-05	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1477	2009-03-04	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1478	2009-03-03	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1479	2009-03-02	105,748,000	0	4.4062	2,400,001,640	2009-02-28
1480	2009-02-27	105,748,000	0	4.4062	2,400,001,640	2009-01-31
1481	2009-02-26	105,748,000	0	4.4062	2,400,001,640	2009-01-31
1482	2009-02-25	105,748,000	12,000	4.4062	2,400,001,640	2009-01-31
1483	2009-02-24	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1484	2009-02-23	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1485	2009-02-20	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1486	2009-02-19	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1487	2009-02-18	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1488	2009-02-17	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1489	2009-02-16	105,736,000	0	4.4057	2,400,001,640	2009-01-31
1490	2009-02-13	105,736,000	-100,000	4.4057	2,400,001,640	2009-01-31
1491	2009-02-12	105,836,000	0	4.4098	2,400,001,640	2009-01-31
1492	2009-02-11	105,836,000	4,000	4.4098	2,400,001,640	2009-01-31
1493	2009-02-10	105,832,000	0	4.4097	2,400,001,640	2009-01-31
1494	2009-02-09	105,832,000	0	4.4097	2,400,001,640	2009-01-31
1495	2009-02-06	105,832,000	0	4.4097	2,400,001,640	2009-01-31
1496	2009-02-05	105,832,000	30,000	4.4097	2,400,001,640	2009-01-31
1497	2009-02-04	105,802,000	0	4.4084	2,400,001,640	2009-01-31
1498	2009-02-03	105,802,000	0	4.4084	2,400,001,640	2009-01-31
1499	2009-02-02	105,802,000	0	4.4084	2,400,001,640	2009-01-31
1500	2009-01-30	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1501	2009-01-29	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1502	2009-01-23	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1503	2009-01-22	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1504	2009-01-21	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1505	2009-01-20	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1506	2009-01-19	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1507	2009-01-16	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1508	2009-01-15	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1509	2009-01-14	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1510	2009-01-13	105,802,000	-30,000	4.4084	2,400,001,640	2008-12-31
1511	2009-01-12	105,832,000	30,000	4.4097	2,400,001,640	2008-12-31
1512	2009-01-09	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1513	2009-01-08	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1514	2009-01-07	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1515	2009-01-06	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1516	2009-01-05	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1517	2009-01-02	105,802,000	0	4.4084	2,400,001,640	2008-12-31
1518	2008-12-30	105,802,000	50,000	4.4084	2,400,001,640	2008-11-30
1519	2008-12-29	105,752,000	58,000	4.4063	2,400,001,640	2008-11-30
1520	2008-12-23	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1521	2008-12-22	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1522	2008-12-19	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1523	2008-12-18	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1524	2008-12-17	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1525	2008-12-16	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1526	2008-12-15	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1527	2008-12-12	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1528	2008-12-11	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1529	2008-12-10	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1530	2008-12-09	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1531	2008-12-08	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1532	2008-12-05	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1533	2008-12-04	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1534	2008-12-03	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1535	2008-12-02	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1536	2008-12-01	105,694,000	0	4.4039	2,400,001,640	2008-11-30
1537	2008-11-28	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1538	2008-11-27	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1539	2008-11-26	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1540	2008-11-25	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1541	2008-11-24	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1542	2008-11-21	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1543	2008-11-20	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1544	2008-11-19	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1545	2008-11-18	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1546	2008-11-17	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1547	2008-11-14	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1548	2008-11-13	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1549	2008-11-12	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1550	2008-11-11	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1551	2008-11-10	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1552	2008-11-07	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1553	2008-11-06	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1554	2008-11-05	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1555	2008-11-04	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1556	2008-11-03	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1557	2008-10-31	105,694,000	0	4.4039	2,400,001,640	2008-10-31
1558	2008-10-30	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1559	2008-10-29	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1560	2008-10-28	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1561	2008-10-27	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1562	2008-10-24	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1563	2008-10-23	105,694,000	0	4.4039	2,400,001,640	2008-09-30
1564	2008-10-22	105,694,000	200,000	4.4039	2,400,001,640	2008-09-30
1565	2008-10-21	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1566	2008-10-20	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1567	2008-10-17	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1568	2008-10-16	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1569	2008-10-15	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1570	2008-10-14	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1571	2008-10-13	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1572	2008-10-10	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1573	2008-10-09	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1574	2008-10-08	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1575	2008-10-06	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1576	2008-10-03	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1577	2008-10-02	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1578	2008-09-30	105,494,000	0	4.3956	2,400,001,640	2008-09-30
1579	2008-09-29	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1580	2008-09-26	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1581	2008-09-25	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1582	2008-09-24	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1583	2008-09-23	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1584	2008-09-22	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1585	2008-09-19	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1586	2008-09-18	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1587	2008-09-17	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1588	2008-09-16	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1589	2008-09-12	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1590	2008-09-11	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1591	2008-09-10	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1592	2008-09-09	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1593	2008-09-08	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1594	2008-09-05	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1595	2008-09-04	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1596	2008-09-03	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1597	2008-09-02	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1598	2008-09-01	105,494,000	0	4.3956	2,400,001,640	2008-08-31
1599	2008-08-29	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1600	2008-08-28	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1601	2008-08-27	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1602	2008-08-26	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1603	2008-08-25	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1604	2008-08-21	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1605	2008-08-20	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1606	2008-08-19	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1607	2008-08-18	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1608	2008-08-15	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1609	2008-08-14	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1610	2008-08-13	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1611	2008-08-12	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1612	2008-08-11	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1613	2008-08-08	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1614	2008-08-07	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1615	2008-08-05	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1616	2008-08-04	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1617	2008-08-01	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1618	2008-07-31	105,494,000	0	4.3956	2,400,001,640	2008-07-31
1619	2008-07-30	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1620	2008-07-29	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1621	2008-07-28	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1622	2008-07-25	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1623	2008-07-24	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1624	2008-07-23	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1625	2008-07-22	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1626	2008-07-21	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1627	2008-07-18	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1628	2008-07-17	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1629	2008-07-16	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1630	2008-07-15	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1631	2008-07-14	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1632	2008-07-11	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1633	2008-07-10	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1634	2008-07-09	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1635	2008-07-08	105,494,000	-90,000	4.3956	2,400,001,640	2008-06-30
1636	2008-07-07	105,584,000	130,000	4.3993	2,400,001,640	2008-06-30
1637	2008-07-04	105,454,000	-90,000	4.3939	2,400,001,640	2008-06-30
1638	2008-07-03	105,544,000	-100,000	4.3977	2,400,001,640	2008-06-30
1639	2008-07-02	105,644,000	150,000	4.4018	2,400,001,640	2008-06-30
1640	2008-06-30	105,494,000	0	4.3956	2,400,001,640	2008-06-30
1641	2008-06-27	105,494,000	-94,000	4.3956	2,400,001,640	2008-05-31
1642	2008-06-26	105,588,000	-24,000	4.3995	2,400,001,640	2008-05-31
1643	2008-06-25	105,612,000	0	4.4005	2,400,001,640	2008-05-31
1644	2008-06-24	105,612,000	210,000	4.4005	2,400,001,640	2008-05-31
1645	2008-06-23	105,402,000	0	4.3917	2,400,001,640	2008-05-31
1646	2008-06-20	105,402,000	-60,000	4.3917	2,400,001,640	2008-05-31
1647	2008-06-19	105,462,000	242,000	4.3942	2,400,001,640	2008-05-31
1648	2008-06-18	105,220,000	-50,000	4.3842	2,400,001,640	2008-05-31
1649	2008-06-17	105,270,000	0	4.3862	2,400,001,640	2008-05-31
1650	2008-06-16	105,270,000	0	4.3862	2,400,001,640	2008-05-31
1651	2008-06-13	105,270,000	-84,000	4.3862	2,400,001,640	2008-05-31
1652	2008-06-12	105,354,000	-200,000	4.3897	2,400,001,640	2008-05-31
1653	2008-06-11	105,554,000	-24,000	4.3981	2,400,001,640	2008-05-31
1654	2008-06-10	105,578,000	-216,000	4.3991	2,400,001,640	2008-05-31
1655	2008-06-06	105,794,000	616,000	4.4081	2,400,001,640	2008-05-31
1656	2008-06-05	105,178,000	30,000	4.3824	2,400,001,640	2008-05-31
1657	2008-06-04	105,148,000	200,000	4.3812	2,400,001,640	2008-05-31
1658	2008-06-03	104,948,000	44,000	4.3728	2,400,001,640	2008-05-31
1659	2008-06-02	104,904,000	430,000	4.3710	2,400,001,640	2008-05-31
1660	2008-05-30	104,474,000	-112,000	4.3531	2,400,001,640	2008-04-30
1661	2008-05-29	104,586,000	-94,000	4.3577	2,400,001,640	2008-04-30
1662	2008-05-28	104,680,000	-128,000	4.3617	2,400,001,640	2008-04-30
1663	2008-05-27	104,808,000	-282,000	4.3670	2,400,001,640	2008-04-30
1664	2008-05-26	105,090,000	406,000	4.3787	2,400,001,640	2008-04-30
1665	2008-05-23	104,684,000	214,000	4.3618	2,400,001,640	2008-04-30
1666	2008-05-22	104,470,000	264,000	4.3529	2,400,001,640	2008-04-30
1667	2008-05-21	104,206,000	82,000	4.3419	2,400,001,640	2008-04-30
1668	2008-05-20	104,124,000	114,000	4.3385	2,400,001,640	2008-04-30
1669	2008-05-19	104,010,000	730,000	4.3337	2,400,001,640	2008-04-30
1670	2008-05-16	103,280,000	-1,288,000	4.3033	2,400,001,640	2008-04-30
1671	2008-05-15	104,568,000	-406,000	4.3570	2,400,001,640	2008-04-30
1672	2008-05-14	104,974,000	-624,000	4.3739	2,400,001,640	2008-04-30
1673	2008-05-13	105,598,000	412,000	4.3999	2,400,001,640	2008-04-30
1674	2008-05-09	105,186,000	-1,344,000	4.3827	2,400,001,640	2008-04-30
1675	2008-05-08	106,530,000	18,000	4.4387	2,400,001,640	2008-04-30
1676	2008-05-07	106,512,000	-304,000	4.4380	2,400,001,640	2008-04-30
1677	2008-05-06	106,816,000	364,000	4.4507	2,400,001,640	2008-04-30
1678	2008-05-05	106,452,000	954,000	4.4355	2,400,001,640	2008-04-30
1679	2008-05-02	105,498,000	656,000	4.3957	2,400,001,640	2008-04-30
1680	2008-04-30	104,842,000	-106,000	4.3684	2,400,001,640	2008-04-30
1681	2008-04-29	104,948,000	-1,304,000	4.3728	2,400,001,640	2008-03-31
1682	2008-04-28	106,252,000	396,000	4.4272	2,400,001,640	2008-03-31
1683	2008-04-25	105,856,000	624,000	4.4107	2,400,001,640	2008-03-31
1684	2008-04-24	105,232,000	1,340,000	4.3847	2,400,001,640	2008-03-31
1685	2008-04-23	103,892,000	-666,000	4.3288	2,400,001,640	2008-03-31
1686	2008-04-22	104,558,000	864,000	4.3566	2,400,001,640	2008-03-31
1687	2008-04-21	103,694,000	-2,530,000	4.3206	2,400,001,640	2008-03-31
1688	2008-04-18	106,224,000	244,000	4.4260	2,400,001,640	2008-03-31
1689	2008-04-17	105,980,000	-380,000	4.4158	2,400,001,640	2008-03-31
1690	2008-04-16	106,360,000	20,000	4.4317	2,400,001,640	2008-03-31
1691	2008-04-15	106,340,000	172,000	4.4308	2,400,001,640	2008-03-31
1692	2008-04-14	106,168,000	280,000	4.4237	2,400,001,640	2008-03-31
1693	2008-04-11	105,888,000	94,000	4.4120	2,400,001,640	2008-03-31
1694	2008-04-10	105,794,000	-40,000	4.4081	2,400,001,640	2008-03-31
1695	2008-04-09	105,834,000	44,000	4.4097	2,400,001,640	2008-03-31
1696	2008-04-08	105,790,000	42,000	4.4079	2,400,001,640	2008-03-31
1697	2008-04-07	105,748,000	116,000	4.4062	2,400,001,640	2008-03-31
1698	2008-04-03	105,632,000	130,000	4.4013	2,400,001,640	2008-03-31
1699	2008-04-02	105,502,000	68,000	4.3959	2,400,001,640	2008-03-31
1700	2008-04-01	105,434,000	190,000	4.3931	2,400,001,640	2008-03-31
1701	2008-03-31	105,244,000	100,000	4.3852	2,400,001,640	2008-03-31
1702	2008-03-28	105,144,000	-240,000	4.3810	2,400,001,640	2008-02-29
1703	2008-03-27	105,384,000	450,000	4.3910	2,400,001,640	2008-02-29
1704	2008-03-26	104,934,000	-126,000	4.3722	2,400,001,640	2008-02-29
1705	2008-03-25	105,060,000	-198,000	4.3775	2,400,001,640	2008-02-29
1706	2008-03-20	105,258,000	-478,000	4.3857	2,400,001,640	2008-02-29
1707	2008-03-19	105,736,000	-862,000	4.4057	2,400,001,640	2008-02-29
1708	2008-03-18	106,598,000	974,000	4.4416	2,400,001,640	2008-02-29
1709	2008-03-17	105,624,000	-3,438,000	4.4010	2,400,001,640	2008-02-29
1710	2008-03-14	109,062,000	-1,372,000	4.5442	2,400,001,640	2008-02-29
1711	2008-03-13	110,434,000	-1,818,000	4.6014	2,400,001,640	2008-02-29
1712	2008-03-12	112,252,000	-746,000	4.6772	2,400,001,640	2008-02-29
1713	2008-03-11	112,998,000	-804,000	4.7082	2,400,001,640	2008-02-29
1714	2008-03-10	113,802,000	1,070,000	4.7417	2,400,001,640	2008-02-29
1715	2008-03-07	112,732,000	-360,000	4.6972	2,400,001,640	2008-02-29
1716	2008-03-06	113,092,000	-88,000	4.7122	2,400,001,640	2008-02-29
1717	2008-03-05	113,180,000	-100,000	4.7158	2,400,001,640	2008-02-29
1718	2008-03-04	113,280,000	-228,000	4.7200	2,400,001,640	2008-02-29
1719	2008-03-03	113,508,000	-170,000	4.7295	2,400,001,640	2008-02-29
1720	2008-02-29	113,678,000	-14,000	4.7366	2,400,001,640	2008-02-29
1721	2008-02-28	113,692,000	40,000	4.7372	2,400,001,640	2008-01-31
1722	2008-02-27	113,652,000	200,000	4.7355	2,400,001,640	2008-01-31
1723	2008-02-26	113,452,000	50,000	4.7272	2,400,001,640	2008-01-31
1724	2008-02-25	113,402,000	0	4.7251	2,400,001,640	2008-01-31
1725	2008-02-22	113,402,000	86,000	4.7251	2,400,001,640	2008-01-31
1726	2008-02-21	113,316,000	60,000	4.7215	2,400,001,640	2008-01-31
1727	2008-02-20	113,256,000	0	4.7190	2,400,001,640	2008-01-31
1728	2008-02-19	113,256,000	8,000	4.7190	2,400,001,640	2008-01-31
1729	2008-02-18	113,248,000	-80,716,000	4.7187	2,400,001,640	2008-01-31
1730	2008-02-15	193,964,000	0	8.0818	2,400,001,640	2008-01-31
1731	2008-02-14	193,964,000	100,000	8.0818	2,400,001,640	2008-01-31
1732	2008-02-13	193,864,000	-20,000	8.0777	2,400,001,640	2008-01-31
1733	2008-02-12	193,884,000	20,000	8.0785	2,400,001,640	2008-01-31
1734	2008-02-11	193,864,000	0	8.0777	2,400,001,640	2008-01-31
1735	2008-02-06	193,864,000	0	8.0777	2,400,001,640	2008-01-31
1736	2008-02-05	193,864,000	30,000	8.0777	2,400,001,640	2008-01-31
1737	2008-02-04	193,834,000	-246,000	8.0764	2,400,001,640	2008-01-31
1738	2008-02-01	194,080,000	0	8.0867	2,400,001,640	2008-01-31
1739	2008-01-31	194,080,000	-100,000	8.0867	2,400,001,640	2008-01-31
1740	2008-01-30	194,180,000	40,000	8.0908	2,400,001,640	2007-12-31
1741	2008-01-29	194,140,000	20,000	8.0892	2,400,001,640	2007-12-31
1742	2008-01-28	194,120,000	50,000	8.0883	2,400,001,640	2007-12-31
1743	2008-01-25	194,070,000	1,394,000	8.0862	2,400,001,640	2007-12-31
1744	2008-01-24	192,676,000	-38,000	8.0282	2,400,001,640	2007-12-31
1745	2008-01-23	192,714,000	190,000	8.0297	2,400,001,640	2007-12-31
1746	2008-01-22	192,524,000	1,300,000	8.0218	2,400,001,640	2007-12-31
1747	2008-01-21	191,224,000	-952,000	7.9677	2,400,001,640	2007-12-31
1748	2008-01-18	192,176,000	0	8.0073	2,400,001,640	2007-12-31
1749	2008-01-17	192,176,000	478,000	8.0073	2,400,001,640	2007-12-31
1750	2008-01-16	191,698,000	286,000	7.9874	2,400,001,640	2007-12-31
1751	2008-01-15	191,412,000	-484,000	7.9755	2,400,001,640	2007-12-31
1752	2008-01-14	191,896,000	-2,000	7.9957	2,400,001,640	2007-12-31
1753	2008-01-11	191,898,000	-30,000	7.9957	2,400,001,640	2007-12-31
1754	2008-01-10	191,928,000	2,000	7.9970	2,400,001,640	2007-12-31
1755	2008-01-09	191,926,000	40,000	7.9969	2,400,001,640	2007-12-31
1756	2008-01-08	191,886,000	-732,000	7.9952	2,400,001,640	2007-12-31
1757	2008-01-07	192,618,000	-22,000	8.0257	2,400,001,640	2007-12-31
1758	2008-01-04	192,640,000	0	8.0267	2,400,001,640	2007-12-31
1759	2008-01-03	192,640,000	-40,000	8.0267	2,400,001,640	2007-12-31
1760	2008-01-02	192,680,000	-50,000	8.0283	2,400,001,640	2007-12-31
1761	2007-12-31	192,730,000	0	8.0304	2,400,001,640	2007-12-31
1762	2007-12-28	192,730,000	210,000	8.0304	2,400,001,640	2007-11-30
1763	2007-12-27	192,520,000	-100,000	8.0217	2,400,001,640	2007-11-30
1764	2007-12-24	192,620,000	0	8.0258	2,400,001,640	2007-11-30
1765	2007-12-21	192,620,000	0	8.0258	2,400,001,640	2007-11-30
1766	2007-12-20	192,620,000	270,000	8.0258	2,400,001,640	2007-11-30
1767	2007-12-19	192,350,000	200,000	8.0146	2,400,001,640	2007-11-30
1768	2007-12-18	192,150,000	366,000	8.0062	2,400,001,640	2007-11-30
1769	2007-12-17	191,784,000	38,000	7.9910	2,400,001,640	2007-11-30
1770	2007-12-14	191,746,000	594,000	7.9894	2,400,001,640	2007-11-30
1771	2007-12-13	191,152,000	130,000	7.9647	2,400,001,640	2007-11-30
1772	2007-12-12	191,022,000	1,062,000	7.9592	2,400,001,640	2007-11-30
1773	2007-12-11	189,960,000	130,000	7.9150	2,400,001,640	2007-11-30
1774	2007-12-10	189,830,000	-900,000	7.9096	2,400,001,640	2007-11-30
1775	2007-12-07	190,730,000	-852,000	7.9471	2,400,001,640	2007-11-30
1776	2007-12-06	191,582,000	-632,000	7.9826	2,400,001,640	2007-11-30
1777	2007-12-05	192,214,000	1,022,000	8.0089	2,400,001,640	2007-11-30
1778	2007-12-04	191,192,000	-480,000	7.9663	2,400,001,640	2007-11-30
1779	2007-12-03	191,672,000	-1,320,000	7.9863	2,400,001,640	2007-11-30
1780	2007-11-30	192,992,000	-500,000	8.0413	2,400,001,640	2007-11-30
1781	2007-11-29	193,492,000	0	8.0622	2,400,001,640	2007-10-31
1782	2007-11-28	193,492,000	-158,000	8.0622	2,400,001,640	2007-10-31
1783	2007-11-27	193,650,000	210,000	8.0687	2,400,001,640	2007-10-31
1784	2007-11-26	193,440,000	330,000	8.0600	2,400,001,640	2007-10-31
1785	2007-11-23	193,110,000	60,000	8.0462	2,400,001,640	2007-10-31
1786	2007-11-22	193,050,000	1,836,000	8.0437	2,400,001,640	2007-10-31
1787	2007-11-21	191,214,000	9,090,000	7.9672	2,400,001,640	2007-10-31
1788	2007-11-20	182,124,000	130,000	7.5885	2,400,001,640	2007-10-31
1789	2007-11-19	181,994,000	-30,000	7.5831	2,400,001,640	2007-10-31
1790	2007-11-16	182,024,000	-5,080,000	7.5843	2,400,001,640	2007-10-31
1791	2007-11-15	187,104,000	42,000	7.7960	2,400,001,640	2007-10-31
1792	2007-11-14	187,062,000	-198,000	7.7942	2,400,001,640	2007-10-31
1793	2007-11-13	187,260,000	-100,000	7.8025	2,400,001,640	2007-10-31
1794	2007-11-12	187,360,000	1,940,000	7.8067	2,400,001,640	2007-10-31
1795	2007-11-09	185,420,000	706,000	7.7258	2,400,001,640	2007-10-31
1796	2007-11-08	184,714,000	1,140,000	7.6964	2,400,001,640	2007-10-31
1797	2007-11-07	183,574,000	312,000	7.6489	2,400,001,640	2007-10-31
1798	2007-11-06	183,262,000	1,254,000	7.6359	2,400,001,640	2007-10-31
1799	2007-11-05	182,008,000	120,000	7.5837	2,400,001,640	2007-10-31
1800	2007-11-02	181,888,000	-1,274,000	7.5787	2,400,001,640	2007-10-31
1801	2007-11-01	183,162,000	-2,464,000	7.6317	2,400,001,640	2007-10-31
1802	2007-10-31	185,626,000	-208,000	7.7344	2,400,001,640	2007-10-31
1803	2007-10-30	185,834,000	-254,000	7.7431	2,400,001,640	2007-09-30
1804	2007-10-29	186,088,000	-1,012,000	7.7537	2,400,001,640	2007-09-30
1805	2007-10-26	187,100,000	-146,000	7.7958	2,400,001,640	2007-09-30
1806	2007-10-25	187,246,000	296,000	7.8019	2,400,001,640	2007-09-30
1807	2007-10-24	186,950,000	-132,000	7.7896	2,400,001,640	2007-09-30
1808	2007-10-23	187,082,000	72,000	7.7951	2,400,001,640	2007-09-30
1809	2007-10-22	187,010,000	38,000	7.7921	2,400,001,640	2007-09-30
1810	2007-10-18	186,972,000	-2,482,000	7.7905	2,400,001,640	2007-09-30
1811	2007-10-17	189,454,000	484,000	7.8939	2,400,001,640	2007-09-30
1812	2007-10-16	188,970,000	400,000	7.8737	2,400,001,640	2007-09-30
1813	2007-10-15	188,570,000	700,000	7.8571	2,400,001,640	2007-09-30
1814	2007-10-12	187,870,000	-2,452,000	7.8279	2,400,001,640	2007-09-30
1815	2007-10-11	190,322,000	-596,000	7.9301	2,400,001,640	2007-09-30
1816	2007-10-10	190,918,000	276,000	7.9549	2,400,001,640	2007-09-30
1817	2007-10-09	190,642,000	422,000	7.9434	2,400,001,640	2007-09-30
1818	2007-10-08	190,220,000	-10,000	7.9258	2,400,001,640	2007-09-30
1819	2007-10-05	190,230,000	-214,000	7.9262	2,400,001,640	2007-09-30
1820	2007-10-04	190,444,000	-460,000	7.9352	2,400,001,640	2007-09-30
1821	2007-10-03	190,904,000	424,000	7.9543	2,400,001,640	2007-09-30
1822	2007-10-02	190,480,000	356,000	7.9367	2,400,001,640	2007-09-30
1823	2007-09-28	190,124,000	-304,000	7.9218	2,400,001,640	2007-08-31
1824	2007-09-27	190,428,000	-16,000	7.9345	2,400,001,640	2007-08-31
1825	2007-09-25	190,444,000	202,000	7.9352	2,400,001,640	2007-08-31
1826	2007-09-24	190,242,000	-64,000	7.9267	2,400,001,640	2007-08-31
1827	2007-09-21	190,306,000	590,000	7.9294	2,400,001,640	2007-08-31
1828	2007-09-20	189,716,000	-730,000	7.9048	2,400,001,640	2007-08-31
1829	2007-09-19	190,446,000	-1,016,000	7.9352	2,400,001,640	2007-08-31
1830	2007-09-18	191,462,000	-864,000	7.9776	2,400,001,640	2007-08-31
1831	2007-09-17	192,326,000	330,000	8.0136	2,400,001,640	2007-08-31
1832	2007-09-14	191,996,000	530,000	7.9998	2,400,001,640	2007-08-31
1833	2007-09-13	191,466,000	2,456,000	7.9777	2,400,001,640	2007-08-31
1834	2007-09-12	189,010,000	-1,600,000	7.8754	2,400,001,640	2007-08-31
1835	2007-09-11	190,610,000	100,000	7.9421	2,400,001,640	2007-08-31
1836	2007-09-10	190,510,000	0	7.9379	2,400,001,640	2007-08-31
1837	2007-09-07	190,510,000	100,000	7.9379	2,400,001,640	2007-08-31
1838	2007-09-06	190,410,000	1,330,000	7.9337	2,400,001,640	2007-08-31
1839	2007-09-05	189,080,000	-70,000	7.8783	2,400,001,640	2007-08-31
1840	2007-09-04	189,150,000	-786,000	7.8812	2,400,001,640	2007-08-31
1841	2007-09-03	189,936,000	580,000	7.9140	2,400,001,640	2007-08-31
1842	2007-08-31	189,356,000	0	7.8898	2,400,001,640	2007-08-31
1843	2007-08-30	189,356,000	350,000	7.8898	2,400,001,640	2007-07-31
1844	2007-08-29	189,006,000	70,000	7.8752	2,400,001,640	2007-07-31
1845	2007-08-28	188,936,000	1,052,000	7.8723	2,400,001,640	2007-07-31
1846	2007-08-27	187,884,000	-990,000	7.8285	2,400,001,640	2007-07-31
1847	2007-08-24	188,874,000	20,000	7.8697	2,400,001,640	2007-07-31
1848	2007-08-23	188,854,000	-262,000	7.8689	2,400,001,640	2007-07-31
1849	2007-08-22	189,116,000	-274,000	7.8798	2,400,001,640	2007-07-31
1850	2007-08-21	189,390,000	-148,000	7.8912	2,400,001,640	2007-07-31
1851	2007-08-20	189,538,000	-910,000	7.8974	2,400,001,640	2007-07-31
1852	2007-08-17	190,448,000	-676,000	7.9353	2,400,001,640	2007-07-31
1853	2007-08-16	191,124,000	-442,000	7.9635	2,400,001,640	2007-07-31
1854	2007-08-15	191,566,000	464,000	7.9819	2,400,001,640	2007-07-31
1855	2007-08-14	191,102,000	662,000	7.9626	2,400,001,640	2007-07-31
1856	2007-08-13	190,440,000	1,820,000	7.9350	2,400,001,640	2007-07-31
1857	2007-08-10	188,620,000	-102,000	7.8592	2,400,001,640	2007-07-31
1858	2007-08-09	188,722,000	-176,000	7.8634	2,400,001,640	2007-07-31
1859	2007-08-08	188,898,000	-382,000	7.8707	2,400,001,640	2007-07-31
1860	2007-08-07	189,280,000	48,000	7.8867	2,400,001,640	2007-07-31
1861	2007-08-06	189,232,000	-120,000	7.8847	2,400,001,640	2007-07-31
1862	2007-08-03	189,352,000	-562,000	7.8897	2,400,001,640	2007-07-31
1863	2007-08-02	189,914,000	-1,720,000	7.9131	2,400,001,640	2007-07-31
1864	2007-08-01	191,634,000	-10,000	7.9847	2,400,001,640	2007-07-31
1865	2007-07-31	191,644,000	410,000	7.9852	2,400,001,640	2007-07-31
1866	2007-07-30	191,234,000	-262,000	7.9681	2,400,001,640	2007-06-30
1867	2007-07-27	191,496,000	-558,000	7.9790	2,400,001,640	2007-06-30
1868	2007-07-26	192,054,000	200,000	8.0022	2,400,001,640	2007-06-30
1869	2007-07-25	191,854,000	-918,000	7.9939	2,400,001,640	2007-06-30
1870	2007-07-24	192,772,000	222,000	8.0322	2,400,001,640	2007-06-30
1871	2007-07-23	192,550,000	76,000	8.0229	2,400,001,640	2007-06-30
1872	2007-07-20	192,474,000	1,906,000	8.0197	2,400,001,640	2007-06-30
1873	2007-07-19	190,568,000	4,000	7.9403	2,400,001,640	2007-06-30
1874	2007-07-18	190,564,000	-520,000	7.9402	2,400,001,640	2007-06-30
1875	2007-07-17	191,084,000	-1,004,000	7.9618	2,400,001,640	2007-06-30
1876	2007-07-16	192,088,000	480,000	8.0037	2,400,001,640	2007-06-30
1877	2007-07-13	191,608,000	-536,000	7.9837	2,400,001,640	2007-06-30
1878	2007-07-12	192,144,000	-374,000	8.0060	2,400,001,640	2007-06-30
1879	2007-07-11	192,518,000	338,000	8.0216	2,400,001,640	2007-06-30
1880	2007-07-10	192,180,000	-2,920,000	8.0075	2,400,001,640	2007-06-30
1881	2007-07-09	195,100,000	-60,000	8.1292	2,400,001,640	2007-06-30
1882	2007-07-06	195,160,000	-24,000	8.1317	2,400,001,640	2007-06-30
1883	2007-07-05	195,184,000	-464,000	8.1327	2,400,001,640	2007-06-30
1884	2007-07-04	195,648,000	-1,230,000	8.1520	2,400,001,640	2007-06-30
1885	2007-07-03	196,878,000	486,000	8.2032	2,400,001,640	2007-06-30
1886	2007-06-29	196,392,000	330,000	8.1830	2,400,001,640	2007-05-31
1887	2007-06-28	196,062,000	194,000	8.1692	2,400,001,640	2007-05-31
1888	2007-06-27	195,868,000	350,000	8.1612	2,400,001,640	2007-05-31
1889	2007-06-26	195,518,000		8.1466	2,400,001,640	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---