PYXIS GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00516	1992-09-03	2010-07-02	2015-02-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2015-02-16	1,812,088,600	-168,000	75.5036	2,400,001,640	2015-01-31
2	2015-02-13	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
3	2015-02-12	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
4	2015-02-11	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
5	2015-02-10	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
6	2015-02-09	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
7	2015-02-06	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
8	2015-02-05	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
9	2015-02-04	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
10	2015-02-03	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
11	2015-02-02	1,812,256,600	0	75.5106	2,400,001,640	2015-01-31
12	2015-01-30	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
13	2015-01-29	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
14	2015-01-28	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
15	2015-01-27	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
16	2015-01-26	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
17	2015-01-23	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
18	2015-01-22	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
19	2015-01-21	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
20	2015-01-20	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
21	2015-01-19	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
22	2015-01-16	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
23	2015-01-15	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
24	2015-01-14	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
25	2015-01-13	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
26	2015-01-12	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
27	2015-01-09	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
28	2015-01-08	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
29	2015-01-07	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
30	2015-01-06	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
31	2015-01-05	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
32	2015-01-02	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
33	2014-12-31	1,812,256,600	0	75.5106	2,400,001,640	2014-12-31
34	2014-12-30	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
35	2014-12-29	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
36	2014-12-24	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
37	2014-12-23	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
38	2014-12-22	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
39	2014-12-19	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
40	2014-12-18	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
41	2014-12-17	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
42	2014-12-16	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
43	2014-12-15	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
44	2014-12-12	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
45	2014-12-11	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
46	2014-12-10	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
47	2014-12-09	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
48	2014-12-08	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
49	2014-12-05	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
50	2014-12-04	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
51	2014-12-03	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
52	2014-12-02	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
53	2014-12-01	1,812,256,600	0	75.5106	2,400,001,640	2014-11-30
54	2014-11-28	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
55	2014-11-27	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
56	2014-11-26	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
57	2014-11-25	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
58	2014-11-24	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
59	2014-11-21	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
60	2014-11-20	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
61	2014-11-19	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
62	2014-11-18	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
63	2014-11-17	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
64	2014-11-14	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
65	2014-11-13	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
66	2014-11-12	1,812,256,600	0	75.5106	2,400,001,640	2014-10-31
67	2014-11-11	1,812,256,600	10,000	75.5106	2,400,001,640	2014-10-31
68	2014-11-10	1,812,246,600	0	75.5102	2,400,001,640	2014-10-31
69	2014-11-07	1,812,246,600	0	75.5102	2,400,001,640	2014-10-31
70	2014-11-06	1,812,246,600	-12,000	75.5102	2,400,001,640	2014-10-31
71	2014-11-05	1,812,258,600	0	75.5107	2,400,001,640	2014-10-31
72	2014-11-04	1,812,258,600	0	75.5107	2,400,001,640	2014-10-31
73	2014-11-03	1,812,258,600	0	75.5107	2,400,001,640	2014-10-31
74	2014-10-31	1,812,258,600	0	75.5107	2,400,001,640	2014-10-31
75	2014-10-30	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
76	2014-10-29	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
77	2014-10-28	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
78	2014-10-27	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
79	2014-10-24	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
80	2014-10-23	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
81	2014-10-22	1,812,258,600	0	75.5107	2,400,001,640	2014-09-30
82	2014-10-21	1,812,258,600	6,000	75.5107	2,400,001,640	2014-09-30
83	2014-10-20	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
84	2014-10-17	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
85	2014-10-16	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
86	2014-10-15	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
87	2014-10-14	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
88	2014-10-13	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
89	2014-10-10	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
90	2014-10-09	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
91	2014-10-08	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
92	2014-10-07	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
93	2014-10-06	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
94	2014-10-03	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
95	2014-09-30	1,812,252,600	0	75.5105	2,400,001,640	2014-09-30
96	2014-09-29	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
97	2014-09-26	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
98	2014-09-25	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
99	2014-09-24	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
100	2014-09-23	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
101	2014-09-22	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
102	2014-09-19	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
103	2014-09-18	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
104	2014-09-17	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
105	2014-09-16	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
106	2014-09-15	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
107	2014-09-12	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
108	2014-09-11	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
109	2014-09-10	1,812,252,600	0	75.5105	2,400,001,640	2014-08-31
110	2014-09-08	1,812,252,600	1,700,000	75.5105	2,400,001,640	2014-08-31
111	2014-09-05	1,810,552,600	0	75.4396	2,400,001,640	2014-08-31
112	2014-09-04	1,810,552,600	0	75.4396	2,400,001,640	2014-08-31
113	2014-09-03	1,810,552,600	0	75.4396	2,400,001,640	2014-08-31
114	2014-09-02	1,810,552,600	0	75.4396	2,400,001,640	2014-08-31
115	2014-09-01	1,810,552,600	0	75.4396	2,400,001,640	2014-08-31
116	2014-08-29	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
117	2014-08-28	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
118	2014-08-27	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
119	2014-08-26	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
120	2014-08-25	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
121	2014-08-22	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
122	2014-08-21	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
123	2014-08-20	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
124	2014-08-19	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
125	2014-08-18	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
126	2014-08-15	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
127	2014-08-14	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
128	2014-08-13	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
129	2014-08-12	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
130	2014-08-11	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
131	2014-08-08	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
132	2014-08-07	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
133	2014-08-06	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
134	2014-08-05	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
135	2014-08-04	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
136	2014-08-01	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
137	2014-07-31	1,810,552,600	0	75.4396	2,400,001,640	2014-07-31
138	2014-07-30	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
139	2014-07-29	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
140	2014-07-28	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
141	2014-07-25	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
142	2014-07-24	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
143	2014-07-23	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
144	2014-07-22	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
145	2014-07-21	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
146	2014-07-18	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
147	2014-07-17	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
148	2014-07-16	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
149	2014-07-15	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
150	2014-07-14	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
151	2014-07-11	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
152	2014-07-10	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
153	2014-07-09	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
154	2014-07-08	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
155	2014-07-07	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
156	2014-07-04	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
157	2014-07-03	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
158	2014-07-02	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
159	2014-06-30	1,810,552,600	0	75.4396	2,400,001,640	2014-06-30
160	2014-06-27	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
161	2014-06-26	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
162	2014-06-25	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
163	2014-06-24	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
164	2014-06-23	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
165	2014-06-20	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
166	2014-06-19	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
167	2014-06-18	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
168	2014-06-17	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
169	2014-06-16	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
170	2014-06-13	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
171	2014-06-12	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
172	2014-06-11	1,810,552,600	0	75.4396	2,400,001,640	2014-05-31
173	2014-06-10	1,810,552,600	10,000	75.4396	2,400,001,640	2014-05-31
174	2014-06-09	1,810,542,600	0	75.4392	2,400,001,640	2014-05-31
175	2014-06-06	1,810,542,600	0	75.4392	2,400,001,640	2014-05-31
176	2014-06-05	1,810,542,600	0	75.4392	2,400,001,640	2014-05-31
177	2014-06-04	1,810,542,600	0	75.4392	2,400,001,640	2014-05-31
178	2014-06-03	1,810,542,600	0	75.4392	2,400,001,640	2014-05-31
179	2014-05-30	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
180	2014-05-29	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
181	2014-05-28	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
182	2014-05-27	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
183	2014-05-26	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
184	2014-05-23	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
185	2014-05-22	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
186	2014-05-21	1,810,542,600	0	75.4392	2,400,001,640	2014-04-30
187	2014-05-20	1,810,542,600	-10,000	75.4392	2,400,001,640	2014-04-30
188	2014-05-19	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
189	2014-05-16	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
190	2014-05-15	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
191	2014-05-14	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
192	2014-05-13	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
193	2014-05-12	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
194	2014-05-10	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
195	2014-05-09	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
196	2014-05-08	1,810,552,600	0	75.4396	2,400,001,640	2014-04-30
197	2014-05-07	1,810,552,600	120,000	75.4396	2,400,001,640	2014-04-30
198	2014-05-05	1,810,432,600	0	75.4346	2,400,001,640	2014-04-30
199	2014-05-02	1,810,432,600	0	75.4346	2,400,001,640	2014-04-30
200	2014-04-30	1,810,432,600	0	75.4346	2,400,001,640	2014-04-30
201	2014-04-29	1,810,432,600	0	75.4346	2,400,001,640	2014-03-31
202	2014-04-28	1,810,432,600	0	75.4346	2,400,001,640	2014-03-31
203	2014-04-25	1,810,432,600	56,000	75.4346	2,400,001,640	2014-03-31
204	2014-04-24	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
205	2014-04-23	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
206	2014-04-22	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
207	2014-04-17	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
208	2014-04-16	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
209	2014-04-15	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
210	2014-04-14	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
211	2014-04-11	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
212	2014-04-10	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
213	2014-04-09	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
214	2014-04-08	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
215	2014-04-07	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
216	2014-04-04	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
217	2014-04-03	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
218	2014-04-02	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
219	2014-04-01	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
220	2014-03-31	1,810,376,600	0	75.4323	2,400,001,640	2014-03-31
221	2014-03-28	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
222	2014-03-27	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
223	2014-03-26	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
224	2014-03-25	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
225	2014-03-24	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
226	2014-03-21	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
227	2014-03-20	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
228	2014-03-19	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
229	2014-03-18	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
230	2014-03-17	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
231	2014-03-14	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
232	2014-03-13	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
233	2014-03-12	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
234	2014-03-11	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
235	2014-03-10	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
236	2014-03-07	1,810,376,600	0	75.4323	2,400,001,640	2014-02-28
237	2014-03-06	1,810,376,600	-176,000	75.4323	2,400,001,640	2014-02-28
238	2014-03-05	1,810,552,600	0	75.4396	2,400,001,640	2014-02-28
239	2014-03-04	1,810,552,600	0	75.4396	2,400,001,640	2014-02-28
240	2014-03-03	1,810,552,600	0	75.4396	2,400,001,640	2014-02-28
241	2014-02-28	1,810,552,600	0	75.4396	2,400,001,640	2014-02-28
242	2014-02-27	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
243	2014-02-26	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
244	2014-02-25	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
245	2014-02-24	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
246	2014-02-21	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
247	2014-02-20	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
248	2014-02-19	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
249	2014-02-18	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
250	2014-02-17	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
251	2014-02-14	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
252	2014-02-13	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
253	2014-02-12	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
254	2014-02-11	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
255	2014-02-10	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
256	2014-02-07	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
257	2014-02-06	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
258	2014-02-05	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
259	2014-02-04	1,810,552,600	0	75.4396	2,400,001,640	2014-01-31
260	2014-01-30	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
261	2014-01-29	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
262	2014-01-28	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
263	2014-01-27	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
264	2014-01-24	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
265	2014-01-23	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
266	2014-01-22	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
267	2014-01-21	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
268	2014-01-20	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
269	2014-01-17	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
270	2014-01-16	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
271	2014-01-15	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
272	2014-01-14	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
273	2014-01-13	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
274	2014-01-10	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
275	2014-01-09	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
276	2014-01-08	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
277	2014-01-07	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
278	2014-01-06	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
279	2014-01-03	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
280	2014-01-02	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
281	2013-12-31	1,810,552,600	0	75.4396	2,400,001,640	2013-12-31
282	2013-12-30	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
283	2013-12-27	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
284	2013-12-24	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
285	2013-12-23	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
286	2013-12-20	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
287	2013-12-19	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
288	2013-12-18	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
289	2013-12-17	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
290	2013-12-16	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
291	2013-12-13	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
292	2013-12-12	1,810,552,600	0	75.4396	2,400,001,640	2013-11-30
293	2013-12-11	1,810,552,600	-10,000	75.4396	2,400,001,640	2013-11-30
294	2013-12-10	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
295	2013-12-09	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
296	2013-12-06	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
297	2013-12-05	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
298	2013-12-04	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
299	2013-12-03	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
300	2013-12-02	1,810,562,600	0	75.4401	2,400,001,640	2013-11-30
301	2013-11-29	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
302	2013-11-28	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
303	2013-11-27	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
304	2013-11-26	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
305	2013-11-25	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
306	2013-11-22	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
307	2013-11-21	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
308	2013-11-20	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
309	2013-11-19	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
310	2013-11-18	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
311	2013-11-15	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
312	2013-11-14	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
313	2013-11-13	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
314	2013-11-12	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
315	2013-11-11	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
316	2013-11-08	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
317	2013-11-07	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
318	2013-11-06	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
319	2013-11-05	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
320	2013-11-04	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
321	2013-11-01	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
322	2013-10-31	1,810,562,600	0	75.4401	2,400,001,640	2013-10-31
323	2013-10-30	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
324	2013-10-29	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
325	2013-10-28	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
326	2013-10-25	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
327	2013-10-24	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
328	2013-10-23	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
329	2013-10-22	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
330	2013-10-21	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
331	2013-10-18	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
332	2013-10-17	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
333	2013-10-16	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
334	2013-10-15	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
335	2013-10-11	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
336	2013-10-10	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
337	2013-10-09	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
338	2013-10-08	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
339	2013-10-07	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
340	2013-10-04	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
341	2013-10-03	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
342	2013-10-02	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
343	2013-09-30	1,810,562,600	0	75.4401	2,400,001,640	2013-09-30
344	2013-09-27	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
345	2013-09-26	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
346	2013-09-25	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
347	2013-09-24	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
348	2013-09-23	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
349	2013-09-19	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
350	2013-09-18	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
351	2013-09-17	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
352	2013-09-16	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
353	2013-09-13	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
354	2013-09-12	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
355	2013-09-11	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
356	2013-09-10	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
357	2013-09-09	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
358	2013-09-06	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
359	2013-09-05	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
360	2013-09-04	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
361	2013-09-03	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
362	2013-09-02	1,810,562,600	0	75.4401	2,400,001,640	2013-08-31
363	2013-08-30	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
364	2013-08-29	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
365	2013-08-28	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
366	2013-08-27	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
367	2013-08-26	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
368	2013-08-23	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
369	2013-08-22	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
370	2013-08-21	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
371	2013-08-20	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
372	2013-08-19	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
373	2013-08-16	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
374	2013-08-15	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
375	2013-08-14	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
376	2013-08-13	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
377	2013-08-12	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
378	2013-08-09	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
379	2013-08-08	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
380	2013-08-07	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
381	2013-08-06	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
382	2013-08-05	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
383	2013-08-02	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
384	2013-08-01	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
385	2013-07-31	1,810,562,600	0	75.4401	2,400,001,640	2013-07-31
386	2013-07-30	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
387	2013-07-29	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
388	2013-07-26	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
389	2013-07-25	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
390	2013-07-24	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
391	2013-07-23	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
392	2013-07-22	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
393	2013-07-19	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
394	2013-07-18	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
395	2013-07-17	1,810,562,600	0	75.4401	2,400,001,640	2013-06-30
396	2013-07-16	1,810,562,600	100,000	75.4401	2,400,001,640	2013-06-30
397	2013-07-15	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
398	2013-07-12	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
399	2013-07-11	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
400	2013-07-10	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
401	2013-07-09	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
402	2013-07-08	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
403	2013-07-05	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
404	2013-07-04	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
405	2013-07-03	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
406	2013-07-02	1,810,462,600	0	75.4359	2,400,001,640	2013-06-30
407	2013-06-28	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
408	2013-06-27	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
409	2013-06-26	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
410	2013-06-25	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
411	2013-06-24	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
412	2013-06-21	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
413	2013-06-20	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
414	2013-06-19	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
415	2013-06-18	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
416	2013-06-17	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
417	2013-06-14	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
418	2013-06-13	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
419	2013-06-11	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
420	2013-06-10	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
421	2013-06-07	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
422	2013-06-06	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
423	2013-06-05	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
424	2013-06-04	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
425	2013-06-03	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
426	2013-05-31	1,810,462,600	0	75.4359	2,400,001,640	2013-05-31
427	2013-05-30	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
428	2013-05-29	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
429	2013-05-28	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
430	2013-05-27	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
431	2013-05-24	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
432	2013-05-23	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
433	2013-05-22	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
434	2013-05-21	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
435	2013-05-20	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
436	2013-05-16	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
437	2013-05-15	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
438	2013-05-14	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
439	2013-05-13	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
440	2013-05-10	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
441	2013-05-09	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
442	2013-05-08	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
443	2013-05-07	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
444	2013-05-06	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
445	2013-05-03	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
446	2013-05-02	1,810,462,600	0	75.4359	2,400,001,640	2013-04-30
447	2013-04-30	1,810,462,600	-152,000	75.4359	2,400,001,640	2013-04-30
448	2013-04-29	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
449	2013-04-26	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
450	2013-04-25	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
451	2013-04-24	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
452	2013-04-23	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
453	2013-04-22	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
454	2013-04-19	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
455	2013-04-18	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
456	2013-04-17	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
457	2013-04-16	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
458	2013-04-15	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
459	2013-04-12	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
460	2013-04-11	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
461	2013-04-10	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
462	2013-04-09	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
463	2013-04-08	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
464	2013-04-05	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
465	2013-04-03	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
466	2013-04-02	1,810,614,600	0	75.4422	2,400,001,640	2013-03-31
467	2013-03-28	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
468	2013-03-27	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
469	2013-03-26	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
470	2013-03-25	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
471	2013-03-22	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
472	2013-03-21	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
473	2013-03-20	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
474	2013-03-19	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
475	2013-03-18	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
476	2013-03-15	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
477	2013-03-14	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
478	2013-03-13	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
479	2013-03-12	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
480	2013-03-11	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
481	2013-03-08	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
482	2013-03-07	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
483	2013-03-06	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
484	2013-03-05	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
485	2013-03-04	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
486	2013-03-01	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
487	2013-02-28	1,810,614,600	0	75.4422	2,400,001,640	2013-02-28
488	2013-02-27	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
489	2013-02-26	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
490	2013-02-25	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
491	2013-02-22	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
492	2013-02-21	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
493	2013-02-20	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
494	2013-02-19	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
495	2013-02-18	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
496	2013-02-15	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
497	2013-02-14	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
498	2013-02-08	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
499	2013-02-07	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
500	2013-02-06	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
501	2013-02-05	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
502	2013-02-04	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
503	2013-02-01	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
504	2013-01-31	1,810,614,600	0	75.4422	2,400,001,640	2013-01-31
505	2013-01-30	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
506	2013-01-29	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
507	2013-01-28	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
508	2013-01-25	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
509	2013-01-24	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
510	2013-01-23	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
511	2013-01-22	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
512	2013-01-21	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
513	2013-01-18	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
514	2013-01-17	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
515	2013-01-16	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
516	2013-01-15	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
517	2013-01-14	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
518	2013-01-11	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
519	2013-01-10	1,810,614,600	0	75.4422	2,400,001,640	2012-12-31
520	2013-01-09	1,810,614,600	-1,299	75.4422	2,400,001,640	2012-12-31
521	2013-01-08	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
522	2013-01-07	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
523	2013-01-04	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
524	2013-01-03	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
525	2013-01-02	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
526	2012-12-31	1,810,615,899	0	75.4423	2,400,001,640	2012-12-31
527	2012-12-28	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
528	2012-12-27	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
529	2012-12-24	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
530	2012-12-21	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
531	2012-12-20	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
532	2012-12-19	1,810,615,899	0	75.4423	2,400,001,640	2012-11-30
533	2012-12-18	1,810,615,899	-10,000	75.4423	2,400,001,640	2012-11-30
534	2012-12-17	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
535	2012-12-14	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
536	2012-12-13	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
537	2012-12-12	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
538	2012-12-11	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
539	2012-12-10	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
540	2012-12-07	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
541	2012-12-06	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
542	2012-12-05	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
543	2012-12-04	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
544	2012-12-03	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
545	2012-11-30	1,810,625,899	0	75.4427	2,400,001,640	2012-11-30
546	2012-11-29	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
547	2012-11-28	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
548	2012-11-27	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
549	2012-11-26	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
550	2012-11-23	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
551	2012-11-22	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
552	2012-11-21	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
553	2012-11-20	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
554	2012-11-19	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
555	2012-11-16	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
556	2012-11-15	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
557	2012-11-14	1,810,625,899	0	75.4427	2,400,001,640	2012-10-31
558	2012-11-13	1,810,625,899	-12,000	75.4427	2,400,001,640	2012-10-31
559	2012-11-12	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
560	2012-11-09	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
561	2012-11-08	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
562	2012-11-07	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
563	2012-11-06	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
564	2012-11-05	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
565	2012-11-02	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
566	2012-11-01	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
567	2012-10-31	1,810,637,899	0	75.4432	2,400,001,640	2012-10-31
568	2012-10-30	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
569	2012-10-29	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
570	2012-10-26	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
571	2012-10-25	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
572	2012-10-24	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
573	2012-10-22	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
574	2012-10-19	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
575	2012-10-18	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
576	2012-10-17	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
577	2012-10-16	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
578	2012-10-15	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
579	2012-10-12	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
580	2012-10-11	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
581	2012-10-10	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
582	2012-10-09	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
583	2012-10-08	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
584	2012-10-05	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
585	2012-10-04	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
586	2012-10-03	1,810,637,899	0	75.4432	2,400,001,640	2012-09-30
587	2012-09-28	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
588	2012-09-27	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
589	2012-09-26	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
590	2012-09-25	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
591	2012-09-24	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
592	2012-09-21	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
593	2012-09-20	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
594	2012-09-19	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
595	2012-09-18	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
596	2012-09-17	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
597	2012-09-14	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
598	2012-09-13	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
599	2012-09-12	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
600	2012-09-11	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
601	2012-09-10	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
602	2012-09-07	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
603	2012-09-06	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
604	2012-09-05	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
605	2012-09-04	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
606	2012-09-03	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
607	2012-08-31	1,810,637,899	0	75.4432	2,400,001,640	2012-08-31
608	2012-08-30	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
609	2012-08-29	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
610	2012-08-28	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
611	2012-08-27	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
612	2012-08-24	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
613	2012-08-23	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
614	2012-08-22	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
615	2012-08-21	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
616	2012-08-20	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
617	2012-08-17	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
618	2012-08-16	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
619	2012-08-15	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
620	2012-08-14	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
621	2012-08-13	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
622	2012-08-10	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
623	2012-08-09	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
624	2012-08-08	1,810,637,899	0	75.4432	2,400,001,640	2012-07-31
625	2012-08-07	1,810,637,899	-30,000	75.4432	2,400,001,640	2012-07-31
626	2012-08-06	1,810,667,899	0	75.4444	2,400,001,640	2012-07-31
627	2012-08-03	1,810,667,899	0	75.4444	2,400,001,640	2012-07-31
628	2012-08-02	1,810,667,899	0	75.4444	2,400,001,640	2012-07-31
629	2012-08-01	1,810,667,899	0	75.4444	2,400,001,640	2012-07-31
630	2012-07-31	1,810,667,899	0	75.4444	2,400,001,640	2012-07-31
631	2012-07-30	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
632	2012-07-27	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
633	2012-07-26	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
634	2012-07-25	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
635	2012-07-24	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
636	2012-07-23	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
637	2012-07-20	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
638	2012-07-19	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
639	2012-07-18	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
640	2012-07-17	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
641	2012-07-16	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
642	2012-07-13	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
643	2012-07-12	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
644	2012-07-11	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
645	2012-07-10	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
646	2012-07-09	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
647	2012-07-06	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
648	2012-07-05	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
649	2012-07-04	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
650	2012-07-03	1,810,667,899	0	75.4444	2,400,001,640	2012-06-30
651	2012-06-29	1,810,667,899	0	75.4444	2,400,001,640	2012-05-31
652	2012-06-28	1,810,667,899	0	75.4444	2,400,001,640	2012-05-31
653	2012-06-27	1,810,667,899	0	75.4444	2,400,001,640	2012-05-31
654	2012-06-26	1,810,667,899	0	75.4444	2,400,001,640	2012-05-31
655	2012-06-25	1,810,667,899	0	75.4444	2,400,001,640	2012-05-31
656	2012-06-22	1,810,667,899	2,000	75.4444	2,400,001,640	2012-05-31
657	2012-06-21	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
658	2012-06-20	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
659	2012-06-19	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
660	2012-06-18	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
661	2012-06-15	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
662	2012-06-14	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
663	2012-06-13	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
664	2012-06-12	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
665	2012-06-11	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
666	2012-06-08	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
667	2012-06-07	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
668	2012-06-06	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
669	2012-06-05	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
670	2012-06-04	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
671	2012-06-01	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
672	2012-05-31	1,810,665,899	0	75.4444	2,400,001,640	2012-05-31
673	2012-05-30	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
674	2012-05-29	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
675	2012-05-28	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
676	2012-05-25	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
677	2012-05-24	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
678	2012-05-23	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
679	2012-05-22	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
680	2012-05-21	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
681	2012-05-18	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
682	2012-05-17	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
683	2012-05-16	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
684	2012-05-15	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
685	2012-05-14	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
686	2012-05-11	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
687	2012-05-10	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
688	2012-05-09	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
689	2012-05-08	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
690	2012-05-07	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
691	2012-05-04	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
692	2012-05-03	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
693	2012-05-02	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
694	2012-04-30	1,810,665,899	0	75.4444	2,400,001,640	2012-04-30
695	2012-04-27	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
696	2012-04-26	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
697	2012-04-25	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
698	2012-04-24	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
699	2012-04-23	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
700	2012-04-20	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
701	2012-04-19	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
702	2012-04-18	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
703	2012-04-17	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
704	2012-04-16	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
705	2012-04-13	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
706	2012-04-12	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
707	2012-04-11	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
708	2012-04-10	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
709	2012-04-05	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
710	2012-04-03	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
711	2012-04-02	1,810,665,899	0	75.4444	2,400,001,640	2012-03-31
712	2012-03-30	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
713	2012-03-29	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
714	2012-03-28	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
715	2012-03-27	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
716	2012-03-26	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
717	2012-03-23	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
718	2012-03-22	1,810,665,899	0	75.4444	2,400,001,640	2012-02-29
719	2012-03-21	1,810,665,899	-100,000	75.4444	2,400,001,640	2012-02-29
720	2012-03-20	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
721	2012-03-19	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
722	2012-03-16	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
723	2012-03-15	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
724	2012-03-14	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
725	2012-03-13	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
726	2012-03-12	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
727	2012-03-09	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
728	2012-03-08	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
729	2012-03-07	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
730	2012-03-06	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
731	2012-03-05	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
732	2012-03-02	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
733	2012-03-01	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
734	2012-02-29	1,810,765,899	0	75.4485	2,400,001,640	2012-02-29
735	2012-02-28	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
736	2012-02-27	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
737	2012-02-24	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
738	2012-02-23	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
739	2012-02-22	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
740	2012-02-21	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
741	2012-02-20	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
742	2012-02-17	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
743	2012-02-16	1,810,765,899	0	75.4485	2,400,001,640	2012-01-31
744	2012-02-15	1,810,765,899	-2,000	75.4485	2,400,001,640	2012-01-31
745	2012-02-14	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
746	2012-02-13	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
747	2012-02-10	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
748	2012-02-09	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
749	2012-02-08	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
750	2012-02-07	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
751	2012-02-06	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
752	2012-02-03	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
753	2012-02-02	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
754	2012-02-01	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
755	2012-01-31	1,810,767,899	0	75.4486	2,400,001,640	2012-01-31
756	2012-01-30	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
757	2012-01-27	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
758	2012-01-26	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
759	2012-01-20	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
760	2012-01-19	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
761	2012-01-18	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
762	2012-01-17	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
763	2012-01-16	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
764	2012-01-13	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
765	2012-01-12	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
766	2012-01-11	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
767	2012-01-10	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
768	2012-01-09	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
769	2012-01-06	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
770	2012-01-05	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
771	2012-01-04	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
772	2012-01-03	1,810,767,899	0	75.4486	2,400,001,640	2011-12-31
773	2011-12-30	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
774	2011-12-29	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
775	2011-12-28	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
776	2011-12-23	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
777	2011-12-22	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
778	2011-12-21	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
779	2011-12-20	1,810,767,899	0	75.4486	2,400,001,640	2011-11-30
780	2011-12-19	1,810,767,899	-20,000	75.4486	2,400,001,640	2011-11-30
781	2011-12-16	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
782	2011-12-15	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
783	2011-12-14	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
784	2011-12-13	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
785	2011-12-12	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
786	2011-12-09	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
787	2011-12-08	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
788	2011-12-07	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
789	2011-12-06	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
790	2011-12-05	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
791	2011-12-02	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
792	2011-12-01	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
793	2011-11-30	1,810,787,899	0	75.4494	2,400,001,640	2011-11-30
794	2011-11-29	1,810,787,899	0	75.4494	2,400,001,640	2011-10-31
795	2011-11-28	1,810,787,899	0	75.4494	2,400,001,640	2011-10-31
796	2011-11-25	1,810,787,899	-100,000	75.4494	2,400,001,640	2011-10-31
797	2011-11-24	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
798	2011-11-23	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
799	2011-11-22	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
800	2011-11-21	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
801	2011-11-18	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
802	2011-11-17	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
803	2011-11-16	1,810,887,899	0	75.4536	2,400,001,640	2011-10-31
804	2011-11-15	1,810,887,899	-238,000	75.4536	2,400,001,640	2011-10-31
805	2011-11-14	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
806	2011-11-11	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
807	2011-11-10	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
808	2011-11-09	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
809	2011-11-08	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
810	2011-11-07	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
811	2011-11-04	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
812	2011-11-03	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
813	2011-11-02	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
814	2011-11-01	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
815	2011-10-31	1,811,125,899	0	75.4635	2,400,001,640	2011-10-31
816	2011-10-28	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
817	2011-10-27	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
818	2011-10-26	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
819	2011-10-25	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
820	2011-10-24	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
821	2011-10-21	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
822	2011-10-20	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
823	2011-10-19	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
824	2011-10-18	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
825	2011-10-17	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
826	2011-10-14	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
827	2011-10-13	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
828	2011-10-12	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
829	2011-10-11	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
830	2011-10-10	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
831	2011-10-07	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
832	2011-10-06	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
833	2011-10-04	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
834	2011-10-03	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
835	2011-09-30	1,811,125,899	0	75.4635	2,400,001,640	2011-09-30
836	2011-09-29	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
837	2011-09-28	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
838	2011-09-27	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
839	2011-09-26	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
840	2011-09-23	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
841	2011-09-22	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
842	2011-09-21	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
843	2011-09-20	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
844	2011-09-19	1,811,125,899	0	75.4635	2,400,001,640	2011-08-31
845	2011-09-16	1,811,125,899	-1,780,000	75.4635	2,400,001,640	2011-08-31
846	2011-09-15	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
847	2011-09-14	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
848	2011-09-12	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
849	2011-09-09	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
850	2011-09-08	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
851	2011-09-07	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
852	2011-09-06	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
853	2011-09-05	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
854	2011-09-02	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
855	2011-09-01	1,812,905,899	0	75.5377	2,400,001,640	2011-08-31
856	2011-08-31	1,812,905,899	-36,000	75.5377	2,400,001,640	2011-08-31
857	2011-08-30	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
858	2011-08-29	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
859	2011-08-26	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
860	2011-08-25	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
861	2011-08-24	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
862	2011-08-23	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
863	2011-08-22	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
864	2011-08-19	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
865	2011-08-18	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
866	2011-08-17	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
867	2011-08-16	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
868	2011-08-15	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
869	2011-08-12	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
870	2011-08-11	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
871	2011-08-10	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
872	2011-08-09	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
873	2011-08-08	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
874	2011-08-05	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
875	2011-08-04	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
876	2011-08-03	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
877	2011-08-02	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
878	2011-08-01	1,812,941,899	0	75.5392	2,400,001,640	2011-07-31
879	2011-07-29	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
880	2011-07-28	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
881	2011-07-27	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
882	2011-07-26	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
883	2011-07-25	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
884	2011-07-22	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
885	2011-07-21	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
886	2011-07-20	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
887	2011-07-19	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
888	2011-07-18	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
889	2011-07-15	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
890	2011-07-14	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
891	2011-07-13	1,812,941,899	0	75.5392	2,400,001,640	2011-06-30
892	2011-07-12	1,812,941,899	-6,000	75.5392	2,400,001,640	2011-06-30
893	2011-07-11	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
894	2011-07-08	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
895	2011-07-07	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
896	2011-07-06	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
897	2011-07-05	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
898	2011-07-04	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
899	2011-06-30	1,812,947,899	0	75.5394	2,400,001,640	2011-06-30
900	2011-06-29	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
901	2011-06-28	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
902	2011-06-27	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
903	2011-06-24	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
904	2011-06-23	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
905	2011-06-22	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
906	2011-06-21	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
907	2011-06-20	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
908	2011-06-17	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
909	2011-06-16	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
910	2011-06-15	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
911	2011-06-14	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
912	2011-06-13	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
913	2011-06-10	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
914	2011-06-09	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
915	2011-06-08	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
916	2011-06-07	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
917	2011-06-03	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
918	2011-06-02	1,812,947,899	0	75.5394	2,400,001,640	2011-05-31
919	2011-06-01	1,812,947,899	11,890,000	75.5394	2,400,001,640	2011-05-31
920	2011-05-31	1,801,057,899	0	75.0440	2,400,001,640	2011-05-31
921	2011-05-30	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
922	2011-05-27	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
923	2011-05-26	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
924	2011-05-25	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
925	2011-05-24	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
926	2011-05-23	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
927	2011-05-20	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
928	2011-05-19	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
929	2011-05-18	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
930	2011-05-17	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
931	2011-05-16	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
932	2011-05-13	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
933	2011-05-12	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
934	2011-05-11	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
935	2011-05-09	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
936	2011-05-06	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
937	2011-05-05	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
938	2011-05-04	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
939	2011-05-03	1,801,057,899	0	75.0440	2,400,001,640	2011-04-30
940	2011-04-29	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
941	2011-04-28	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
942	2011-04-27	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
943	2011-04-26	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
944	2011-04-21	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
945	2011-04-20	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
946	2011-04-19	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
947	2011-04-18	1,801,057,899	0	75.0440	2,400,001,640	2011-03-31
948	2011-04-15	1,801,057,899	20,000	75.0440	2,400,001,640	2011-03-31
949	2011-04-14	1,801,037,899	0	75.0432	2,400,001,640	2011-03-31
950	2011-04-13	1,801,037,899	0	75.0432	2,400,001,640	2011-03-31
951	2011-04-12	1,801,037,899	0	75.0432	2,400,001,640	2011-03-31
952	2011-04-11	1,801,037,899	0	75.0432	2,400,001,640	2011-03-31
953	2011-04-08	1,801,037,899	0	75.0432	2,400,001,640	2011-03-31
954	2011-04-07	1,801,037,899	-494,000	75.0432	2,400,001,640	2011-03-31
955	2011-04-06	1,801,531,899	0	75.0638	2,400,001,640	2011-03-31
956	2011-04-04	1,801,531,899	0	75.0638	2,400,001,640	2011-03-31
957	2011-04-01	1,801,531,899	0	75.0638	2,400,001,640	2011-03-31
958	2011-03-31	1,801,531,899	0	75.0638	2,400,001,640	2011-03-31
959	2011-03-30	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
960	2011-03-29	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
961	2011-03-28	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
962	2011-03-25	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
963	2011-03-24	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
964	2011-03-23	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
965	2011-03-22	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
966	2011-03-21	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
967	2011-03-18	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
968	2011-03-17	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
969	2011-03-16	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
970	2011-03-15	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
971	2011-03-14	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
972	2011-03-11	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
973	2011-03-10	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
974	2011-03-09	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
975	2011-03-08	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
976	2011-03-07	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
977	2011-03-04	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
978	2011-03-03	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
979	2011-03-02	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
980	2011-03-01	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
981	2011-02-28	1,801,531,899	0	75.0638	2,400,001,640	2011-02-28
982	2011-02-25	1,801,531,899	-374,000	75.0638	2,400,001,640	2011-01-31
983	2011-02-24	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
984	2011-02-23	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
985	2011-02-22	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
986	2011-02-21	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
987	2011-02-18	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
988	2011-02-17	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
989	2011-02-16	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
990	2011-02-15	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
991	2011-02-14	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
992	2011-02-11	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
993	2011-02-10	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
994	2011-02-09	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
995	2011-02-08	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
996	2011-02-07	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
997	2011-02-02	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
998	2011-02-01	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
999	2011-01-31	1,801,905,899	0	75.0794	2,400,001,640	2011-01-31
1000	2011-01-28	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1001	2011-01-27	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1002	2011-01-26	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1003	2011-01-25	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1004	2011-01-24	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1005	2011-01-21	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1006	2011-01-20	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1007	2011-01-19	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1008	2011-01-18	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1009	2011-01-17	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1010	2011-01-14	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1011	2011-01-13	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1012	2011-01-12	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1013	2011-01-11	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1014	2011-01-10	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1015	2011-01-07	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1016	2011-01-06	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1017	2011-01-05	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1018	2011-01-04	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1019	2011-01-03	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1020	2010-12-31	1,801,905,899	0	75.0794	2,400,001,640	2010-12-31
1021	2010-12-30	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1022	2010-12-29	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1023	2010-12-28	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1024	2010-12-24	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1025	2010-12-23	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1026	2010-12-22	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1027	2010-12-21	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1028	2010-12-20	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1029	2010-12-17	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1030	2010-12-16	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1031	2010-12-15	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1032	2010-12-14	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1033	2010-12-13	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1034	2010-12-10	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1035	2010-12-09	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1036	2010-12-08	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1037	2010-12-07	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1038	2010-12-06	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1039	2010-12-03	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1040	2010-12-02	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1041	2010-12-01	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1042	2010-11-30	1,801,905,899	0	75.0794	2,400,001,640	2010-11-30
1043	2010-11-29	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1044	2010-11-26	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1045	2010-11-25	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1046	2010-11-24	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1047	2010-11-23	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1048	2010-11-22	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1049	2010-11-19	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1050	2010-11-18	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1051	2010-11-17	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1052	2010-11-16	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1053	2010-11-15	1,801,905,899	0	75.0794	2,400,001,640	2010-10-31
1054	2010-11-12	1,801,905,899	-150,000	75.0794	2,400,001,640	2010-10-31
1055	2010-11-11	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1056	2010-11-10	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1057	2010-11-09	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1058	2010-11-08	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1059	2010-11-05	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1060	2010-11-04	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1061	2010-11-03	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1062	2010-11-02	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1063	2010-11-01	1,802,055,899	0	75.0856	2,400,001,640	2010-10-31
1064	2010-10-29	1,802,055,899	0	75.0856	2,400,001,640	2010-09-30
1065	2010-10-28	1,802,055,899	50,000	75.0856	2,400,001,640	2010-09-30
1066	2010-10-27	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1067	2010-10-26	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1068	2010-10-25	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1069	2010-10-22	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1070	2010-10-21	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1071	2010-10-20	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1072	2010-10-19	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1073	2010-10-18	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1074	2010-10-15	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1075	2010-10-14	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1076	2010-10-13	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1077	2010-10-12	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1078	2010-10-11	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1079	2010-10-08	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1080	2010-10-07	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1081	2010-10-06	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1082	2010-10-05	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1083	2010-10-04	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1084	2010-09-30	1,802,005,899	0	75.0835	2,400,001,640	2010-09-30
1085	2010-09-29	1,802,005,899	0	75.0835	2,400,001,640	2010-08-31
1086	2010-09-28	1,802,005,899	0	75.0835	2,400,001,640	2010-08-31
1087	2010-09-27	1,802,005,899	30,000	75.0835	2,400,001,640	2010-08-31
1088	2010-09-24	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1089	2010-09-22	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1090	2010-09-21	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1091	2010-09-20	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1092	2010-09-17	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1093	2010-09-16	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1094	2010-09-15	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1095	2010-09-14	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1096	2010-09-13	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1097	2010-09-10	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1098	2010-09-09	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1099	2010-09-08	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1100	2010-09-07	1,801,975,899	0	75.0823	2,400,001,640	2010-08-31
1101	2010-09-06	1,801,975,899	-50,000	75.0823	2,400,001,640	2010-08-31
1102	2010-09-03	1,802,025,899	0	75.0844	2,400,001,640	2010-08-31
1103	2010-09-02	1,802,025,899	0	75.0844	2,400,001,640	2010-08-31
1104	2010-09-01	1,802,025,899	0	75.0844	2,400,001,640	2010-08-31
1105	2010-08-31	1,802,025,899	0	75.0844	2,400,001,640	2010-08-31
1106	2010-08-30	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1107	2010-08-27	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1108	2010-08-26	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1109	2010-08-25	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1110	2010-08-24	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1111	2010-08-23	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1112	2010-08-20	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1113	2010-08-19	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1114	2010-08-18	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1115	2010-08-17	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1116	2010-08-16	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1117	2010-08-13	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1118	2010-08-12	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1119	2010-08-11	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1120	2010-08-10	1,802,025,899	0	75.0844	2,400,001,640	2010-07-31
1121	2010-08-09	1,802,025,899	-100,000	75.0844	2,400,001,640	2010-07-31
1122	2010-08-06	1,802,125,899	0	75.0885	2,400,001,640	2010-07-31
1123	2010-08-05	1,802,125,899	0	75.0885	2,400,001,640	2010-07-31
1124	2010-08-04	1,802,125,899	0	75.0885	2,400,001,640	2010-07-31
1125	2010-08-03	1,802,125,899	0	75.0885	2,400,001,640	2010-07-31
1126	2010-08-02	1,802,125,899	0	75.0885	2,400,001,640	2010-07-31
1127	2010-07-30	1,802,125,899	0	75.0885	2,400,001,640	2010-06-30
1128	2010-07-29	1,802,125,899	0	75.0885	2,400,001,640	2010-06-30
1129	2010-07-28	1,802,125,899	0	75.0885	2,400,001,640	2010-06-30
1130	2010-07-27	1,802,125,899	0	75.0885	2,400,001,640	2010-06-30
1131	2010-07-26	1,802,125,899	-200,000	75.0885	2,400,001,640	2010-06-30
1132	2010-07-23	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1133	2010-07-22	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1134	2010-07-21	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1135	2010-07-20	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1136	2010-07-19	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1137	2010-07-16	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1138	2010-07-15	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1139	2010-07-14	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1140	2010-07-13	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1141	2010-07-12	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1142	2010-07-09	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1143	2010-07-08	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1144	2010-07-07	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1145	2010-07-06	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1146	2010-07-05	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1147	2010-07-02	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1148	2010-06-30	1,802,325,899	0	75.0969	2,400,001,640	2010-06-30
1149	2010-06-29	1,802,325,899	-40,000	75.0969	2,400,001,640	2010-05-31
1150	2010-06-28	1,802,365,899	0	75.0985	2,400,001,640	2010-05-31
1151	2010-06-25	1,802,365,899	100,000	75.0985	2,400,001,640	2010-05-31
1152	2010-06-24	1,802,265,899	70,000	75.0944	2,400,001,640	2010-05-31
1153	2010-06-23	1,802,195,899	40,000	75.0914	2,400,001,640	2010-05-31
1154	2010-06-22	1,802,155,899	126,000	75.0898	2,400,001,640	2010-05-31
1155	2010-06-21	1,802,029,899	-48,000	75.0845	2,400,001,640	2010-05-31
1156	2010-06-18	1,802,077,899	0	75.0865	2,400,001,640	2010-05-31
1157	2010-06-17	1,802,077,899	0	75.0865	2,400,001,640	2010-05-31
1158	2010-06-15	1,802,077,899	0	75.0865	2,400,001,640	2010-05-31
1159	2010-06-14	1,802,077,899	0	75.0865	2,400,001,640	2010-05-31
1160	2010-06-11	1,802,077,899	0	75.0865	2,400,001,640	2010-05-31
1161	2010-06-10	1,802,077,899	120,000	75.0865	2,400,001,640	2010-05-31
1162	2010-06-09	1,801,957,899	0	75.0815	2,400,001,640	2010-05-31
1163	2010-06-08	1,801,957,899	-842,000	75.0815	2,400,001,640	2010-05-31
1164	2010-06-07	1,802,799,899	0	75.1166	2,400,001,640	2010-05-31
1165	2010-06-04	1,802,799,899	-10,000	75.1166	2,400,001,640	2010-05-31
1166	2010-06-03	1,802,809,899	0	75.1170	2,400,001,640	2010-05-31
1167	2010-06-02	1,802,809,899	0	75.1170	2,400,001,640	2010-05-31
1168	2010-06-01	1,802,809,899	0	75.1170	2,400,001,640	2010-05-31
1169	2010-05-31	1,802,809,899	382,000	75.1170	2,400,001,640	2010-05-31
1170	2010-05-28	1,802,427,899	0	75.1011	2,400,001,640	2010-04-30
1171	2010-05-27	1,802,427,899	22,000	75.1011	2,400,001,640	2010-04-30
1172	2010-05-26	1,802,405,899	0	75.1002	2,400,001,640	2010-04-30
1173	2010-05-25	1,802,405,899	-230,000	75.1002	2,400,001,640	2010-04-30
1174	2010-05-24	1,802,635,899	-16,000	75.1098	2,400,001,640	2010-04-30
1175	2010-05-20	1,802,651,899	892,000	75.1104	2,400,001,640	2010-04-30
1176	2010-05-19	1,801,759,899	0	75.0733	2,400,001,640	2010-04-30
1177	2010-05-18	1,801,759,899	16,000	75.0733	2,400,001,640	2010-04-30
1178	2010-05-17	1,801,743,899	46,000	75.0726	2,400,001,640	2010-04-30
1179	2010-05-14	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1180	2010-05-13	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1181	2010-05-12	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1182	2010-05-11	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1183	2010-05-10	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1184	2010-05-07	1,801,697,899	0	75.0707	2,400,001,640	2010-04-30
1185	2010-05-06	1,801,697,899	16,000	75.0707	2,400,001,640	2010-04-30
1186	2010-05-05	1,801,681,899	2,000	75.0700	2,400,001,640	2010-04-30
1187	2010-05-04	1,801,679,899	0	75.0699	2,400,001,640	2010-04-30
1188	2010-05-03	1,801,679,899	-72,000	75.0699	2,400,001,640	2010-04-30
1189	2010-04-30	1,801,751,899	2,000	75.0729	2,400,001,640	2010-04-30
1190	2010-04-29	1,801,749,899	0	75.0729	2,400,001,640	2010-03-31
1191	2010-04-28	1,801,749,899	-42,000	75.0729	2,400,001,640	2010-03-31
1192	2010-04-27	1,801,791,899	-48,000	75.0746	2,400,001,640	2010-03-31
1193	2010-04-26	1,801,839,899	0	75.0766	2,400,001,640	2010-03-31
1194	2010-04-23	1,801,839,899	-40,000	75.0766	2,400,001,640	2010-03-31
1195	2010-04-22	1,801,879,899	-6,000	75.0783	2,400,001,640	2010-03-31
1196	2010-04-21	1,801,885,899	-68,000	75.0785	2,400,001,640	2010-03-31
1197	2010-04-20	1,801,953,899	0	75.0814	2,400,001,640	2010-03-31
1198	2010-04-19	1,801,953,899	-48,000	75.0814	2,400,001,640	2010-03-31
1199	2010-04-16	1,802,001,899	0	75.0834	2,400,001,640	2010-03-31
1200	2010-04-15	1,802,001,899	0	75.0834	2,400,001,640	2010-03-31
1201	2010-04-14	1,802,001,899	0	75.0834	2,400,001,640	2010-03-31
1202	2010-04-13	1,802,001,899	0	75.0834	2,400,001,640	2010-03-31
1203	2010-04-12	1,802,001,899	16,000	75.0834	2,400,001,640	2010-03-31
1204	2010-04-09	1,801,985,899	0	75.0827	2,400,001,640	2010-03-31
1205	2010-04-08	1,801,985,899	0	75.0827	2,400,001,640	2010-03-31
1206	2010-04-07	1,801,985,899	0	75.0827	2,400,001,640	2010-03-31
1207	2010-04-01	1,801,985,899	-70,000	75.0827	2,400,001,640	2010-03-31
1208	2010-03-31	1,802,055,899	0	75.0856	2,400,001,640	2010-03-31
1209	2010-03-30	1,802,055,899	100,000	75.0856	2,400,001,640	2010-02-28
1210	2010-03-29	1,801,955,899	276,000	75.0814	2,400,001,640	2010-02-28
1211	2010-03-26	1,801,679,899	36,000	75.0699	2,400,001,640	2010-02-28
1212	2010-03-25	1,801,643,899	-788,000	75.0684	2,400,001,640	2010-02-28
1213	2010-03-24	1,802,431,899	-90,000	75.1013	2,400,001,640	2010-02-28
1214	2010-03-23	1,802,521,899	300,000	75.1050	2,400,001,640	2010-02-28
1215	2010-03-22	1,802,221,899	-200,000	75.0925	2,400,001,640	2010-02-28
1216	2010-03-19	1,802,421,899	0	75.1009	2,400,001,640	2010-02-28
1217	2010-03-18	1,802,421,899	0	75.1009	2,400,001,640	2010-02-28
1218	2010-03-17	1,802,421,899	0	75.1009	2,400,001,640	2010-02-28
1219	2010-03-16	1,802,421,899	0	75.1009	2,400,001,640	2010-02-28
1220	2010-03-15	1,802,421,899	10,000	75.1009	2,400,001,640	2010-02-28
1221	2010-03-12	1,802,411,899	0	75.1004	2,400,001,640	2010-02-28
1222	2010-03-11	1,802,411,899	0	75.1004	2,400,001,640	2010-02-28
1223	2010-03-10	1,802,411,899	-68,000	75.1004	2,400,001,640	2010-02-28
1224	2010-03-09	1,802,479,899	-70,000	75.1033	2,400,001,640	2010-02-28
1225	2010-03-08	1,802,549,899	0	75.1062	2,400,001,640	2010-02-28
1226	2010-03-05	1,802,549,899	150,000	75.1062	2,400,001,640	2010-02-28
1227	2010-03-04	1,802,399,899	0	75.0999	2,400,001,640	2010-02-28
1228	2010-03-03	1,802,399,899	0	75.0999	2,400,001,640	2010-02-28
1229	2010-03-02	1,802,399,899	0	75.0999	2,400,001,640	2010-02-28
1230	2010-03-01	1,802,399,899	0	75.0999	2,400,001,640	2010-02-28
1231	2010-02-26	1,802,399,899	350,000	75.0999	2,400,001,640	2010-01-31
1232	2010-02-25	1,802,049,899	-40,000	75.0854	2,400,001,640	2010-01-31
1233	2010-02-24	1,802,089,899	110,000	75.0870	2,400,001,640	2010-01-31
1234	2010-02-23	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1235	2010-02-22	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1236	2010-02-19	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1237	2010-02-18	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1238	2010-02-17	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1239	2010-02-12	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1240	2010-02-11	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1241	2010-02-10	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1242	2010-02-09	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1243	2010-02-08	1,801,979,899	30,000	75.0824	2,400,001,640	2010-01-31
1244	2010-02-05	1,801,949,899	-2,000	75.0812	2,400,001,640	2010-01-31
1245	2010-02-04	1,801,951,899	100,000	75.0813	2,400,001,640	2010-01-31
1246	2010-02-03	1,801,851,899	0	75.0771	2,400,001,640	2010-01-31
1247	2010-02-02	1,801,851,899	-128,000	75.0771	2,400,001,640	2010-01-31
1248	2010-02-01	1,801,979,899	0	75.0824	2,400,001,640	2010-01-31
1249	2010-01-29	1,801,979,899	0	75.0824	2,400,001,640	2009-12-31
1250	2010-01-28	1,801,979,899	80,000	75.0824	2,400,001,640	2009-12-31
1251	2010-01-27	1,801,899,899	98,000	75.0791	2,400,001,640	2009-12-31
1252	2010-01-26	1,801,801,899	222,000	75.0750	2,400,001,640	2009-12-31
1253	2010-01-25	1,801,579,899	1,778,000	75.0658	2,400,001,640	2009-12-31
1254	2010-01-22	1,799,801,899	58,000	74.9917	2,400,001,640	2009-12-31
1255	2010-01-21	1,799,743,899	408,000	74.9893	2,400,001,640	2009-12-31
1256	2010-01-20	1,799,335,899	2,422,000	74.9723	2,400,001,640	2009-12-31
1257	2010-01-19	1,796,913,899	120,000	74.8714	2,400,001,640	2009-12-31
1258	2010-01-18	1,796,793,899	-376,000	74.8664	2,400,001,640	2009-12-31
1259	2010-01-15	1,797,169,899	0	74.8820	2,400,001,640	2009-12-31
1260	2010-01-14	1,797,169,899	70,000	74.8820	2,400,001,640	2009-12-31
1261	2010-01-13	1,797,099,899	206,000	74.8791	2,400,001,640	2009-12-31
1262	2010-01-12	1,796,893,899	84,000	74.8705	2,400,001,640	2009-12-31
1263	2010-01-11	1,796,809,899	96,000	74.8670	2,400,001,640	2009-12-31
1264	2010-01-08	1,796,713,899	634,000	74.8630	2,400,001,640	2009-12-31
1265	2010-01-07	1,796,079,899	-184,000	74.8366	2,400,001,640	2009-12-31
1266	2010-01-06	1,796,263,899	0	74.8443	2,400,001,640	2009-12-31
1267	2010-01-05	1,796,263,899	12,000	74.8443	2,400,001,640	2009-12-31
1268	2010-01-04	1,796,251,899	740,000	74.8438	2,400,001,640	2009-12-31
1269	2009-12-31	1,795,511,899	0	74.8129	2,400,001,640	2009-12-31
1270	2009-12-30	1,795,511,899	0	74.8129	2,400,001,640	2009-11-30
1271	2009-12-29	1,795,511,899	0	74.8129	2,400,001,640	2009-11-30
1272	2009-12-28	1,795,511,899	30,000	74.8129	2,400,001,640	2009-11-30
1273	2009-12-24	1,795,481,899	0	74.8117	2,400,001,640	2009-11-30
1274	2009-12-23	1,795,481,899	0	74.8117	2,400,001,640	2009-11-30
1275	2009-12-22	1,795,481,899	-98,000	74.8117	2,400,001,640	2009-11-30
1276	2009-12-21	1,795,579,899	200,000	74.8158	2,400,001,640	2009-11-30
1277	2009-12-18	1,795,379,899	-2,000	74.8074	2,400,001,640	2009-11-30
1278	2009-12-17	1,795,381,899	-10,000	74.8075	2,400,001,640	2009-11-30
1279	2009-12-16	1,795,391,899	0	74.8079	2,400,001,640	2009-11-30
1280	2009-12-15	1,795,391,899	0	74.8079	2,400,001,640	2009-11-30
1281	2009-12-14	1,795,391,899	120,000	74.8079	2,400,001,640	2009-11-30
1282	2009-12-11	1,795,271,899	30,000	74.8029	2,400,001,640	2009-11-30
1283	2009-12-10	1,795,241,899	-312,000	74.8017	2,400,001,640	2009-11-30
1284	2009-12-09	1,795,553,899	260,000	74.8147	2,400,001,640	2009-11-30
1285	2009-12-08	1,795,293,899	-150,000	74.8039	2,400,001,640	2009-11-30
1286	2009-12-07	1,795,443,899	80,000	74.8101	2,400,001,640	2009-11-30
1287	2009-12-04	1,795,363,899	-720,000	74.8068	2,400,001,640	2009-11-30
1288	2009-12-03	1,796,083,899	34,000	74.8368	2,400,001,640	2009-11-30
1289	2009-12-02	1,796,049,899	-448,000	74.8354	2,400,001,640	2009-11-30
1290	2009-12-01	1,796,497,899	-94,000	74.8540	2,400,001,640	2009-11-30
1291	2009-11-30	1,796,591,899	-486,000	74.8579	2,400,001,640	2009-11-30
1292	2009-11-27	1,797,077,899	-870,000	74.8782	2,400,001,640	2009-10-31
1293	2009-11-26	1,797,947,899	0	74.9144	2,400,001,640	2009-10-31
1294	2009-11-25	1,797,947,899	-290,600	74.9144	2,400,001,640	2009-10-31
1295	2009-11-24	1,798,238,499	388,000	74.9266	2,400,001,640	2009-10-31
1296	2009-11-23	1,797,850,499	-618,000	74.9104	2,400,001,640	2009-10-31
1297	2009-11-20	1,798,468,499	332,000	74.9361	2,400,001,640	2009-10-31
1298	2009-11-19	1,798,136,499	100,600	74.9223	2,400,001,640	2009-10-31
1299	2009-11-18	1,798,035,899	4,000	74.9181	2,400,001,640	2009-10-31
1300	2009-11-17	1,798,031,899	0	74.9179	2,400,001,640	2009-10-31
1301	2009-11-16	1,798,031,899	2,000	74.9179	2,400,001,640	2009-10-31
1302	2009-11-13	1,798,029,899	0	74.9179	2,400,001,640	2009-10-31
1303	2009-11-12	1,798,029,899	0	74.9179	2,400,001,640	2009-10-31
1304	2009-11-11	1,798,029,899	-20,000	74.9179	2,400,001,640	2009-10-31
1305	2009-11-10	1,798,049,899	140,000	74.9187	2,400,001,640	2009-10-31
1306	2009-11-09	1,797,909,899	292,000	74.9129	2,400,001,640	2009-10-31
1307	2009-11-06	1,797,617,899	-416,000	74.9007	2,400,001,640	2009-10-31
1308	2009-11-05	1,798,033,899	6,000	74.9180	2,400,001,640	2009-10-31
1309	2009-11-04	1,798,027,899	0	74.9178	2,400,001,640	2009-10-31
1310	2009-11-03	1,798,027,899	0	74.9178	2,400,001,640	2009-10-31
1311	2009-11-02	1,798,027,899	0	74.9178	2,400,001,640	2009-10-31
1312	2009-10-30	1,798,027,899	200,000	74.9178	2,400,001,640	2009-09-30
1313	2009-10-29	1,797,827,899	100,000	74.9094	2,400,001,640	2009-09-30
1314	2009-10-28	1,797,727,899	0	74.9053	2,400,001,640	2009-09-30
1315	2009-10-27	1,797,727,899	0	74.9053	2,400,001,640	2009-09-30
1316	2009-10-23	1,797,727,899	92,000	74.9053	2,400,001,640	2009-09-30
1317	2009-10-22	1,797,635,899	0	74.9014	2,400,001,640	2009-09-30
1318	2009-10-21	1,797,635,899	20,000	74.9014	2,400,001,640	2009-09-30
1319	2009-10-20	1,797,615,899	0	74.9006	2,400,001,640	2009-09-30
1320	2009-10-19	1,797,615,899	0	74.9006	2,400,001,640	2009-09-30
1321	2009-10-16	1,797,615,899	0	74.9006	2,400,001,640	2009-09-30
1322	2009-10-15	1,797,615,899	0	74.9006	2,400,001,640	2009-09-30
1323	2009-10-14	1,797,615,899	38,000	74.9006	2,400,001,640	2009-09-30
1324	2009-10-13	1,797,577,899	18,000	74.8990	2,400,001,640	2009-09-30
1325	2009-10-12	1,797,559,899	0	74.8983	2,400,001,640	2009-09-30
1326	2009-10-09	1,797,559,899	50,000	74.8983	2,400,001,640	2009-09-30
1327	2009-10-08	1,797,509,899	164,000	74.8962	2,400,001,640	2009-09-30
1328	2009-10-07	1,797,345,899	-10,000	74.8894	2,400,001,640	2009-09-30
1329	2009-10-06	1,797,355,899	-40,000	74.8898	2,400,001,640	2009-09-30
1330	2009-10-05	1,797,395,899	0	74.8914	2,400,001,640	2009-09-30
1331	2009-10-02	1,797,395,899	-2,492,000	74.8914	2,400,001,640	2009-09-30
1332	2009-09-30	1,799,887,899	0	74.9953	2,400,001,640	2009-09-30
1333	2009-09-29	1,799,887,899	0	74.9953	2,400,001,640	2009-08-31
1334	2009-09-28	1,799,887,899	-20,000	74.9953	2,400,001,640	2009-08-31
1335	2009-09-25	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1336	2009-09-24	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1337	2009-09-23	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1338	2009-09-22	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1339	2009-09-21	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1340	2009-09-18	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1341	2009-09-17	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1342	2009-09-16	1,799,907,899	0	74.9961	2,400,001,640	2009-08-31
1343	2009-09-15	1,799,907,899	-100,000	74.9961	2,400,001,640	2009-08-31
1344	2009-09-14	1,800,007,899	-100,000	75.0003	2,400,001,640	2009-08-31
1345	2009-09-11	1,800,107,899	106,000	75.0044	2,400,001,640	2009-08-31
1346	2009-09-10	1,800,001,899	122,000	75.0000	2,400,001,640	2009-08-31
1347	2009-09-09	1,799,879,899	214,000	74.9949	2,400,001,640	2009-08-31
1348	2009-09-08	1,799,665,899	-110,000	74.9860	2,400,001,640	2009-08-31
1349	2009-09-07	1,799,775,899	-386,000	74.9906	2,400,001,640	2009-08-31
1350	2009-09-04	1,800,161,899	0	75.0067	2,400,001,640	2009-08-31
1351	2009-09-03	1,800,161,899	-100,000	75.0067	2,400,001,640	2009-08-31
1352	2009-09-02	1,800,261,899	-100,000	75.0109	2,400,001,640	2009-08-31
1353	2009-09-01	1,800,361,899	0	75.0150	2,400,001,640	2009-08-31
1354	2009-08-31	1,800,361,899	-10,000	75.0150	2,400,001,640	2009-08-31
1355	2009-08-28	1,800,371,899	76,000	75.0154	2,400,001,640	2009-07-31
1356	2009-08-27	1,800,295,899	256,000	75.0123	2,400,001,640	2009-07-31
1357	2009-08-26	1,800,039,899	0	75.0016	2,400,001,640	2009-07-31
1358	2009-08-25	1,800,039,899	-56,000	75.0016	2,400,001,640	2009-07-31
1359	2009-08-24	1,800,095,899	0	75.0039	2,400,001,640	2009-07-31
1360	2009-08-21	1,800,095,899	180,000	75.0039	2,400,001,640	2009-07-31
1361	2009-08-20	1,799,915,899	-16,000	74.9964	2,400,001,640	2009-07-31
1362	2009-08-19	1,799,931,899	50,000	74.9971	2,400,001,640	2009-07-31
1363	2009-08-18	1,799,881,899	-90,000	74.9950	2,400,001,640	2009-07-31
1364	2009-08-17	1,799,971,899	64,000	74.9988	2,400,001,640	2009-07-31
1365	2009-08-14	1,799,907,899	0	74.9961	2,400,001,640	2009-07-31
1366	2009-08-13	1,799,907,899	-50,000	74.9961	2,400,001,640	2009-07-31
1367	2009-08-12	1,799,957,899	-40,000	74.9982	2,400,001,640	2009-07-31
1368	2009-08-11	1,799,997,899	320,000	74.9999	2,400,001,640	2009-07-31
1369	2009-08-10	1,799,677,899	196,000	74.9865	2,400,001,640	2009-07-31
1370	2009-08-07	1,799,481,899	-88,000	74.9784	2,400,001,640	2009-07-31
1371	2009-08-06	1,799,569,899	68,000	74.9820	2,400,001,640	2009-07-31
1372	2009-08-05	1,799,501,899	-300,000	74.9792	2,400,001,640	2009-07-31
1373	2009-08-04	1,799,801,899	-30,000	74.9917	2,400,001,640	2009-07-31
1374	2009-08-03	1,799,831,899	-372,000	74.9929	2,400,001,640	2009-07-31
1375	2009-07-31	1,800,203,899	354,000	75.0084	2,400,001,640	2009-07-31
1376	2009-07-30	1,799,849,899	90,000	74.9937	2,400,001,640	2009-06-30
1377	2009-07-29	1,799,759,899	254,000	74.9899	2,400,001,640	2009-06-30
1378	2009-07-28	1,799,505,899	60,000	74.9794	2,400,001,640	2009-06-30
1379	2009-07-27	1,799,445,899	-490,000	74.9769	2,400,001,640	2009-06-30
1380	2009-07-24	1,799,935,899	210,000	74.9973	2,400,001,640	2009-06-30
1381	2009-07-23	1,799,725,899	76,000	74.9885	2,400,001,640	2009-06-30
1382	2009-07-22	1,799,649,899	0	74.9854	2,400,001,640	2009-06-30
1383	2009-07-21	1,799,649,899	150,000	74.9854	2,400,001,640	2009-06-30
1384	2009-07-20	1,799,499,899	80,000	74.9791	2,400,001,640	2009-06-30
1385	2009-07-17	1,799,419,899	366,000	74.9758	2,400,001,640	2009-06-30
1386	2009-07-16	1,799,053,899	-100,000	74.9605	2,400,001,640	2009-06-30
1387	2009-07-15	1,799,153,899	-126,000	74.9647	2,400,001,640	2009-06-30
1388	2009-07-14	1,799,279,899	-204,000	74.9699	2,400,001,640	2009-06-30
1389	2009-07-13	1,799,483,899	-50,000	74.9784	2,400,001,640	2009-06-30
1390	2009-07-10	1,799,533,899	0	74.9805	2,400,001,640	2009-06-30
1391	2009-07-09	1,799,533,899	72,000	74.9805	2,400,001,640	2009-06-30
1392	2009-07-08	1,799,461,899	-252,000	74.9775	2,400,001,640	2009-06-30
1393	2009-07-07	1,799,713,899	0	74.9880	2,400,001,640	2009-06-30
1394	2009-07-06	1,799,713,899	-32,000	74.9880	2,400,001,640	2009-06-30
1395	2009-07-03	1,799,745,899	-50,000	74.9894	2,400,001,640	2009-06-30
1396	2009-07-02	1,799,795,899	0	74.9914	2,400,001,640	2009-06-30
1397	2009-06-30	1,799,795,899	150,000	74.9914	2,400,001,640	2009-06-30
1398	2009-06-29	1,799,645,899	-100,000	74.9852	2,400,001,640	2009-05-31
1399	2009-06-26	1,799,745,899	0	74.9894	2,400,001,640	2009-05-31
1400	2009-06-25	1,799,745,899	-250,000	74.9894	2,400,001,640	2009-05-31
1401	2009-06-24	1,799,995,899	0	74.9998	2,400,001,640	2009-05-31
1402	2009-06-23	1,799,995,899	-282,000	74.9998	2,400,001,640	2009-05-31
1403	2009-06-22	1,800,277,899	370,000	75.0115	2,400,001,640	2009-05-31
1404	2009-06-19	1,799,907,899	50,000	74.9961	2,400,001,640	2009-05-31
1405	2009-06-18	1,799,857,899	246,000	74.9940	2,400,001,640	2009-05-31
1406	2009-06-17	1,799,611,899	-82,000	74.9838	2,400,001,640	2009-05-31
1407	2009-06-16	1,799,693,899	508,000	74.9872	2,400,001,640	2009-05-31
1408	2009-06-15	1,799,185,899	-1,104,000	74.9660	2,400,001,640	2009-05-31
1409	2009-06-12	1,800,289,899	-50,000	75.0120	2,400,001,640	2009-05-31
1410	2009-06-11	1,800,339,899	-662,000	75.0141	2,400,001,640	2009-05-31
1411	2009-06-10	1,801,001,899	-138,000	75.0417	2,400,001,640	2009-05-31
1412	2009-06-09	1,801,139,899	3,282,000	75.0474	2,400,001,640	2009-05-31
1413	2009-06-08	1,797,857,899	404,000	74.9107	2,400,001,640	2009-05-31
1414	2009-06-05	1,797,453,899	-140,000	74.8939	2,400,001,640	2009-05-31
1415	2009-06-04	1,797,593,899	-694,000	74.8997	2,400,001,640	2009-05-31
1416	2009-06-03	1,798,287,899	546,000	74.9286	2,400,001,640	2009-05-31
1417	2009-06-02	1,797,741,899	-42,000	74.9059	2,400,001,640	2009-05-31
1418	2009-06-01	1,797,783,899	-544,000	74.9076	2,400,001,640	2009-05-31
1419	2009-05-29	1,798,327,899	-328,000	74.9303	2,400,001,640	2009-04-30
1420	2009-05-27	1,798,655,899	190,000	74.9439	2,400,001,640	2009-04-30
1421	2009-05-26	1,798,465,899	178,000	74.9360	2,400,001,640	2009-04-30
1422	2009-05-25	1,798,287,899	154,000	74.9286	2,400,001,640	2009-04-30
1423	2009-05-22	1,798,133,899	-1,290,000	74.9222	2,400,001,640	2009-04-30
1424	2009-05-21	1,799,423,899	-872,000	74.9759	2,400,001,640	2009-04-30
1425	2009-05-20	1,800,295,899	-396,000	75.0123	2,400,001,640	2009-04-30
1426	2009-05-19	1,800,691,899	1,104,000	75.0288	2,400,001,640	2009-04-30
1427	2009-05-18	1,799,587,899	140,000	74.9828	2,400,001,640	2009-04-30
1428	2009-05-15	1,799,447,899	5,438,000	74.9769	2,400,001,640	2009-04-30
1429	2009-05-14	1,794,009,899	0	74.7504	2,400,001,640	2009-04-30
1430	2009-05-13	1,794,009,899	600,000	74.7504	2,400,001,640	2009-04-30
1431	2009-05-12	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1432	2009-05-11	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1433	2009-05-08	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1434	2009-05-07	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1435	2009-05-06	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1436	2009-05-05	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1437	2009-05-04	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1438	2009-04-30	1,793,409,899	0	74.7254	2,400,001,640	2009-04-30
1439	2009-04-29	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1440	2009-04-28	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1441	2009-04-27	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1442	2009-04-24	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1443	2009-04-23	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1444	2009-04-22	1,793,409,899	0	74.7254	2,400,001,640	2009-03-31
1445	2009-04-21	1,793,409,899	-46,000	74.7254	2,400,001,640	2009-03-31
1446	2009-04-20	1,793,455,899	-1,010,000	74.7273	2,400,001,640	2009-03-31
1447	2009-04-17	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1448	2009-04-16	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1449	2009-04-15	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1450	2009-04-14	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1451	2009-04-09	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1452	2009-04-08	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1453	2009-04-07	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1454	2009-04-06	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1455	2009-04-03	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1456	2009-04-02	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1457	2009-04-01	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1458	2009-03-31	1,794,465,899	0	74.7694	2,400,001,640	2009-03-31
1459	2009-03-30	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1460	2009-03-27	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1461	2009-03-26	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1462	2009-03-25	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1463	2009-03-24	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1464	2009-03-23	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1465	2009-03-20	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1466	2009-03-19	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1467	2009-03-18	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1468	2009-03-17	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1469	2009-03-16	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1470	2009-03-13	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1471	2009-03-12	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1472	2009-03-11	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1473	2009-03-10	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1474	2009-03-09	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1475	2009-03-06	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1476	2009-03-05	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1477	2009-03-04	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1478	2009-03-03	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1479	2009-03-02	1,794,465,899	0	74.7694	2,400,001,640	2009-02-28
1480	2009-02-27	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1481	2009-02-26	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1482	2009-02-25	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1483	2009-02-24	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1484	2009-02-23	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1485	2009-02-20	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1486	2009-02-19	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1487	2009-02-18	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1488	2009-02-17	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1489	2009-02-16	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1490	2009-02-13	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1491	2009-02-12	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1492	2009-02-11	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1493	2009-02-10	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1494	2009-02-09	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1495	2009-02-06	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1496	2009-02-05	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1497	2009-02-04	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1498	2009-02-03	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1499	2009-02-02	1,794,465,899	0	74.7694	2,400,001,640	2009-01-31
1500	2009-01-30	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1501	2009-01-29	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1502	2009-01-23	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1503	2009-01-22	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1504	2009-01-21	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1505	2009-01-20	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1506	2009-01-19	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1507	2009-01-16	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1508	2009-01-15	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1509	2009-01-14	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1510	2009-01-13	1,794,465,899	0	74.7694	2,400,001,640	2008-12-31
1511	2009-01-12	1,794,465,899	-30,000	74.7694	2,400,001,640	2008-12-31
1512	2009-01-09	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1513	2009-01-08	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1514	2009-01-07	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1515	2009-01-06	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1516	2009-01-05	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1517	2009-01-02	1,794,495,899	0	74.7706	2,400,001,640	2008-12-31
1518	2008-12-30	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1519	2008-12-29	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1520	2008-12-23	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1521	2008-12-22	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1522	2008-12-19	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1523	2008-12-18	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1524	2008-12-17	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1525	2008-12-16	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1526	2008-12-15	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1527	2008-12-12	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1528	2008-12-11	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1529	2008-12-10	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1530	2008-12-09	1,794,495,899	0	74.7706	2,400,001,640	2008-11-30
1531	2008-12-08	1,794,495,899	2,000	74.7706	2,400,001,640	2008-11-30
1532	2008-12-05	1,794,493,899	0	74.7705	2,400,001,640	2008-11-30
1533	2008-12-04	1,794,493,899	0	74.7705	2,400,001,640	2008-11-30
1534	2008-12-03	1,794,493,899	0	74.7705	2,400,001,640	2008-11-30
1535	2008-12-02	1,794,493,899	0	74.7705	2,400,001,640	2008-11-30
1536	2008-12-01	1,794,493,899	0	74.7705	2,400,001,640	2008-11-30
1537	2008-11-28	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1538	2008-11-27	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1539	2008-11-26	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1540	2008-11-25	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1541	2008-11-24	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1542	2008-11-21	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1543	2008-11-20	1,794,493,899	0	74.7705	2,400,001,640	2008-10-31
1544	2008-11-19	1,794,493,899	-200,000	74.7705	2,400,001,640	2008-10-31
1545	2008-11-18	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1546	2008-11-17	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1547	2008-11-14	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1548	2008-11-13	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1549	2008-11-12	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1550	2008-11-11	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1551	2008-11-10	1,794,693,899	0	74.7789	2,400,001,640	2008-10-31
1552	2008-11-07	1,794,693,899	100,000	74.7789	2,400,001,640	2008-10-31
1553	2008-11-06	1,794,593,899	0	74.7747	2,400,001,640	2008-10-31
1554	2008-11-05	1,794,593,899	0	74.7747	2,400,001,640	2008-10-31
1555	2008-11-04	1,794,593,899	0	74.7747	2,400,001,640	2008-10-31
1556	2008-11-03	1,794,593,899	0	74.7747	2,400,001,640	2008-10-31
1557	2008-10-31	1,794,593,899	0	74.7747	2,400,001,640	2008-10-31
1558	2008-10-30	1,794,593,899	0	74.7747	2,400,001,640	2008-09-30
1559	2008-10-29	1,794,593,899	0	74.7747	2,400,001,640	2008-09-30
1560	2008-10-28	1,794,593,899	0	74.7747	2,400,001,640	2008-09-30
1561	2008-10-27	1,794,593,899	-100,000	74.7747	2,400,001,640	2008-09-30
1562	2008-10-24	1,794,693,899	0	74.7789	2,400,001,640	2008-09-30
1563	2008-10-23	1,794,693,899	-100,000	74.7789	2,400,001,640	2008-09-30
1564	2008-10-22	1,794,793,899	-200,000	74.7830	2,400,001,640	2008-09-30
1565	2008-10-21	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1566	2008-10-20	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1567	2008-10-17	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1568	2008-10-16	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1569	2008-10-15	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1570	2008-10-14	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1571	2008-10-13	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1572	2008-10-10	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1573	2008-10-09	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1574	2008-10-08	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1575	2008-10-06	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1576	2008-10-03	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1577	2008-10-02	1,794,993,899	0	74.7914	2,400,001,640	2008-09-30
1578	2008-09-30	1,794,993,899	6,000	74.7914	2,400,001,640	2008-09-30
1579	2008-09-29	1,794,987,899	0	74.7911	2,400,001,640	2008-08-31
1580	2008-09-26	1,794,987,899	0	74.7911	2,400,001,640	2008-08-31
1581	2008-09-25	1,794,987,899	0	74.7911	2,400,001,640	2008-08-31
1582	2008-09-24	1,794,987,899	-900,000	74.7911	2,400,001,640	2008-08-31
1583	2008-09-23	1,795,887,899	0	74.8286	2,400,001,640	2008-08-31
1584	2008-09-22	1,795,887,899	0	74.8286	2,400,001,640	2008-08-31
1585	2008-09-19	1,795,887,899	0	74.8286	2,400,001,640	2008-08-31
1586	2008-09-18	1,795,887,899	100,000	74.8286	2,400,001,640	2008-08-31
1587	2008-09-17	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1588	2008-09-16	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1589	2008-09-12	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1590	2008-09-11	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1591	2008-09-10	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1592	2008-09-09	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1593	2008-09-08	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1594	2008-09-05	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1595	2008-09-04	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1596	2008-09-03	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1597	2008-09-02	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1598	2008-09-01	1,795,787,899	0	74.8244	2,400,001,640	2008-08-31
1599	2008-08-29	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1600	2008-08-28	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1601	2008-08-27	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1602	2008-08-26	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1603	2008-08-25	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1604	2008-08-21	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1605	2008-08-20	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1606	2008-08-19	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1607	2008-08-18	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1608	2008-08-15	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1609	2008-08-14	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1610	2008-08-13	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1611	2008-08-12	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1612	2008-08-11	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1613	2008-08-08	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1614	2008-08-07	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1615	2008-08-05	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1616	2008-08-04	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1617	2008-08-01	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1618	2008-07-31	1,795,787,899	0	74.8244	2,400,001,640	2008-07-31
1619	2008-07-30	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1620	2008-07-29	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1621	2008-07-28	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1622	2008-07-25	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1623	2008-07-24	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1624	2008-07-23	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1625	2008-07-22	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1626	2008-07-21	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1627	2008-07-18	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1628	2008-07-17	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1629	2008-07-16	1,795,787,899	0	74.8244	2,400,001,640	2008-06-30
1630	2008-07-15	1,795,787,899	-2,442,000	74.8244	2,400,001,640	2008-06-30
1631	2008-07-14	1,798,229,899	0	74.9262	2,400,001,640	2008-06-30
1632	2008-07-11	1,798,229,899	0	74.9262	2,400,001,640	2008-06-30
1633	2008-07-10	1,798,229,899	0	74.9262	2,400,001,640	2008-06-30
1634	2008-07-09	1,798,229,899	0	74.9262	2,400,001,640	2008-06-30
1635	2008-07-08	1,798,229,899	1,770,000	74.9262	2,400,001,640	2008-06-30
1636	2008-07-07	1,796,459,899	-130,000	74.8524	2,400,001,640	2008-06-30
1637	2008-07-04	1,796,589,899	90,000	74.8579	2,400,001,640	2008-06-30
1638	2008-07-03	1,796,499,899	100,000	74.8541	2,400,001,640	2008-06-30
1639	2008-07-02	1,796,399,899	-150,000	74.8499	2,400,001,640	2008-06-30
1640	2008-06-30	1,796,549,899	0	74.8562	2,400,001,640	2008-06-30
1641	2008-06-27	1,796,549,899	94,000	74.8562	2,400,001,640	2008-05-31
1642	2008-06-26	1,796,455,899	24,000	74.8523	2,400,001,640	2008-05-31
1643	2008-06-25	1,796,431,899	0	74.8513	2,400,001,640	2008-05-31
1644	2008-06-24	1,796,431,899	-210,000	74.8513	2,400,001,640	2008-05-31
1645	2008-06-23	1,796,641,899	0	74.8600	2,400,001,640	2008-05-31
1646	2008-06-20	1,796,641,899	60,000	74.8600	2,400,001,640	2008-05-31
1647	2008-06-19	1,796,581,899	-240,000	74.8575	2,400,001,640	2008-05-31
1648	2008-06-18	1,796,821,899	50,000	74.8675	2,400,001,640	2008-05-31
1649	2008-06-17	1,796,771,899	0	74.8654	2,400,001,640	2008-05-31
1650	2008-06-16	1,796,771,899	0	74.8654	2,400,001,640	2008-05-31
1651	2008-06-13	1,796,771,899	84,000	74.8654	2,400,001,640	2008-05-31
1652	2008-06-12	1,796,687,899	200,000	74.8619	2,400,001,640	2008-05-31
1653	2008-06-11	1,796,487,899	24,000	74.8536	2,400,001,640	2008-05-31
1654	2008-06-10	1,796,463,899	216,000	74.8526	2,400,001,640	2008-05-31
1655	2008-06-06	1,796,247,899	-616,000	74.8436	2,400,001,640	2008-05-31
1656	2008-06-05	1,796,863,899	-30,000	74.8693	2,400,001,640	2008-05-31
1657	2008-06-04	1,796,893,899	-200,000	74.8705	2,400,001,640	2008-05-31
1658	2008-06-03	1,797,093,899	-44,000	74.8789	2,400,001,640	2008-05-31
1659	2008-06-02	1,797,137,899	5,174,000	74.8807	2,400,001,640	2008-05-31
1660	2008-05-30	1,791,963,899	112,000	74.6651	2,400,001,640	2008-04-30
1661	2008-05-29	1,791,851,899	94,000	74.6604	2,400,001,640	2008-04-30
1662	2008-05-28	1,791,757,899	128,000	74.6565	2,400,001,640	2008-04-30
1663	2008-05-27	1,791,629,899	282,000	74.6512	2,400,001,640	2008-04-30
1664	2008-05-26	1,791,347,899	-406,000	74.6394	2,400,001,640	2008-04-30
1665	2008-05-23	1,791,753,899	-214,000	74.6564	2,400,001,640	2008-04-30
1666	2008-05-22	1,791,967,899	-264,000	74.6653	2,400,001,640	2008-04-30
1667	2008-05-21	1,792,231,899	-82,000	74.6763	2,400,001,640	2008-04-30
1668	2008-05-20	1,792,313,899	-114,000	74.6797	2,400,001,640	2008-04-30
1669	2008-05-19	1,792,427,899	-730,000	74.6844	2,400,001,640	2008-04-30
1670	2008-05-16	1,793,157,899	1,288,000	74.7149	2,400,001,640	2008-04-30
1671	2008-05-15	1,791,869,899	316,000	74.6612	2,400,001,640	2008-04-30
1672	2008-05-14	1,791,553,899	624,000	74.6480	2,400,001,640	2008-04-30
1673	2008-05-13	1,790,929,899	-412,000	74.6220	2,400,001,640	2008-04-30
1674	2008-05-09	1,791,341,899	1,344,000	74.6392	2,400,001,640	2008-04-30
1675	2008-05-08	1,789,997,899	132,000	74.5832	2,400,001,640	2008-04-30
1676	2008-05-07	1,789,865,899	304,000	74.5777	2,400,001,640	2008-04-30
1677	2008-05-06	1,789,561,899	-364,000	74.5650	2,400,001,640	2008-04-30
1678	2008-05-05	1,789,925,899	-954,000	74.5802	2,400,001,640	2008-04-30
1679	2008-05-02	1,790,879,899	-856,000	74.6199	2,400,001,640	2008-04-30
1680	2008-04-30	1,791,735,899	106,000	74.6556	2,400,001,640	2008-04-30
1681	2008-04-29	1,791,629,899	1,304,000	74.6512	2,400,001,640	2008-03-31
1682	2008-04-28	1,790,325,899	-396,000	74.5969	2,400,001,640	2008-03-31
1683	2008-04-25	1,790,721,899	-624,000	74.6134	2,400,001,640	2008-03-31
1684	2008-04-24	1,791,345,899	-1,340,000	74.6394	2,400,001,640	2008-03-31
1685	2008-04-23	1,792,685,899	666,000	74.6952	2,400,001,640	2008-03-31
1686	2008-04-22	1,792,019,899	-864,000	74.6674	2,400,001,640	2008-03-31
1687	2008-04-21	1,792,883,899	2,530,000	74.7034	2,400,001,640	2008-03-31
1688	2008-04-18	1,790,353,899	-244,000	74.5980	2,400,001,640	2008-03-31
1689	2008-04-17	1,790,597,899	682,000	74.6082	2,400,001,640	2008-03-31
1690	2008-04-16	1,789,915,899	-16,000	74.5798	2,400,001,640	2008-03-31
1691	2008-04-15	1,789,931,899	422,000	74.5804	2,400,001,640	2008-03-31
1692	2008-04-14	1,789,509,899	-280,000	74.5629	2,400,001,640	2008-03-31
1693	2008-04-11	1,789,789,899	-94,000	74.5745	2,400,001,640	2008-03-31
1694	2008-04-10	1,789,883,899	40,000	74.5784	2,400,001,640	2008-03-31
1695	2008-04-09	1,789,843,899	-32,000	74.5768	2,400,001,640	2008-03-31
1696	2008-04-08	1,789,875,899	-42,000	74.5781	2,400,001,640	2008-03-31
1697	2008-04-07	1,789,917,899	-116,000	74.5799	2,400,001,640	2008-03-31
1698	2008-04-03	1,790,033,899	-130,000	74.5847	2,400,001,640	2008-03-31
1699	2008-04-02	1,790,163,899	-48,000	74.5901	2,400,001,640	2008-03-31
1700	2008-04-01	1,790,211,899	-190,000	74.5921	2,400,001,640	2008-03-31
1701	2008-03-31	1,790,401,899	-100,000	74.6000	2,400,001,640	2008-03-31
1702	2008-03-28	1,790,501,899	240,000	74.6042	2,400,001,640	2008-02-29
1703	2008-03-27	1,790,261,899	-450,000	74.5942	2,400,001,640	2008-02-29
1704	2008-03-26	1,790,711,899	126,000	74.6129	2,400,001,640	2008-02-29
1705	2008-03-25	1,790,585,899	198,000	74.6077	2,400,001,640	2008-02-29
1706	2008-03-20	1,790,387,899	478,000	74.5994	2,400,001,640	2008-02-29
1707	2008-03-19	1,789,909,899	862,000	74.5795	2,400,001,640	2008-02-29
1708	2008-03-18	1,789,047,899	-974,000	74.5436	2,400,001,640	2008-02-29
1709	2008-03-17	1,790,021,899	3,438,000	74.5842	2,400,001,640	2008-02-29
1710	2008-03-14	1,786,583,899	1,372,000	74.4409	2,400,001,640	2008-02-29
1711	2008-03-13	1,785,211,899	1,818,000	74.3838	2,400,001,640	2008-02-29
1712	2008-03-12	1,783,393,899	1,246,000	74.3080	2,400,001,640	2008-02-29
1713	2008-03-11	1,782,147,899	804,000	74.2561	2,400,001,640	2008-02-29
1714	2008-03-10	1,781,343,899	-820,000	74.2226	2,400,001,640	2008-02-29
1715	2008-03-07	1,782,163,899	360,000	74.2568	2,400,001,640	2008-02-29
1716	2008-03-06	1,781,803,899	88,000	74.2418	2,400,001,640	2008-02-29
1717	2008-03-05	1,781,715,899	260,000	74.2381	2,400,001,640	2008-02-29
1718	2008-03-04	1,781,455,899	68,000	74.2273	2,400,001,640	2008-02-29
1719	2008-03-03	1,781,387,899	770,000	74.2244	2,400,001,640	2008-02-29
1720	2008-02-29	1,780,617,899	14,000	74.1924	2,400,001,640	2008-02-29
1721	2008-02-28	1,780,603,899	110,000	74.1918	2,400,001,640	2008-01-31
1722	2008-02-27	1,780,493,899	-200,000	74.1872	2,400,001,640	2008-01-31
1723	2008-02-26	1,780,693,899	-50,000	74.1955	2,400,001,640	2008-01-31
1724	2008-02-25	1,780,743,899	0	74.1976	2,400,001,640	2008-01-31
1725	2008-02-22	1,780,743,899	-56,000	74.1976	2,400,001,640	2008-01-31
1726	2008-02-21	1,780,799,899	-160,000	74.1999	2,400,001,640	2008-01-31
1727	2008-02-20	1,780,959,899	0	74.2066	2,400,001,640	2008-01-31
1728	2008-02-19	1,780,959,899	0	74.2066	2,400,001,640	2008-01-31
1729	2008-02-18	1,780,959,899	80,716,000	74.2066	2,400,001,640	2008-01-31
1730	2008-02-15	1,700,243,899	0	70.8434	2,400,001,640	2008-01-31
1731	2008-02-14	1,700,243,899	-100,000	70.8434	2,400,001,640	2008-01-31
1732	2008-02-13	1,700,343,899	20,000	70.8476	2,400,001,640	2008-01-31
1733	2008-02-12	1,700,323,899	-20,000	70.8468	2,400,001,640	2008-01-31
1734	2008-02-11	1,700,343,899	0	70.8476	2,400,001,640	2008-01-31
1735	2008-02-06	1,700,343,899	0	70.8476	2,400,001,640	2008-01-31
1736	2008-02-05	1,700,343,899	-30,000	70.8476	2,400,001,640	2008-01-31
1737	2008-02-04	1,700,373,899	246,000	70.8489	2,400,001,640	2008-01-31
1738	2008-02-01	1,700,127,899	0	70.8386	2,400,001,640	2008-01-31
1739	2008-01-31	1,700,127,899	100,000	70.8386	2,400,001,640	2008-01-31
1740	2008-01-30	1,700,027,899	-10,000	70.8344	2,400,001,640	2007-12-31
1741	2008-01-29	1,700,037,899	64,000	70.8349	2,400,001,640	2007-12-31
1742	2008-01-28	1,699,973,899	-200,000	70.8322	2,400,001,640	2007-12-31
1743	2008-01-25	1,700,173,899	-1,494,000	70.8405	2,400,001,640	2007-12-31
1744	2008-01-24	1,701,667,899	38,000	70.9028	2,400,001,640	2007-12-31
1745	2008-01-23	1,701,629,899	-190,000	70.9012	2,400,001,640	2007-12-31
1746	2008-01-22	1,701,819,899	-1,300,000	70.9091	2,400,001,640	2007-12-31
1747	2008-01-21	1,703,119,899	1,008,000	70.9633	2,400,001,640	2007-12-31
1748	2008-01-18	1,702,111,899	0	70.9213	2,400,001,640	2007-12-31
1749	2008-01-17	1,702,111,899	-478,000	70.9213	2,400,001,640	2007-12-31
1750	2008-01-16	1,702,589,899	-336,000	70.9412	2,400,001,640	2007-12-31
1751	2008-01-15	1,702,925,899	534,000	70.9552	2,400,001,640	2007-12-31
1752	2008-01-14	1,702,391,899	2,000	70.9329	2,400,001,640	2007-12-31
1753	2008-01-11	1,702,389,899	30,000	70.9329	2,400,001,640	2007-12-31
1754	2008-01-10	1,702,359,899	0	70.9316	2,400,001,640	2007-12-31
1755	2008-01-09	1,702,359,899	-40,000	70.9316	2,400,001,640	2007-12-31
1756	2008-01-08	1,702,399,899	732,000	70.9333	2,400,001,640	2007-12-31
1757	2008-01-07	1,701,667,899	52,000	70.9028	2,400,001,640	2007-12-31
1758	2008-01-04	1,701,615,899	0	70.9006	2,400,001,640	2007-12-31
1759	2008-01-03	1,701,615,899	40,000	70.9006	2,400,001,640	2007-12-31
1760	2008-01-02	1,701,575,899	50,000	70.8989	2,400,001,640	2007-12-31
1761	2007-12-31	1,701,525,899	0	70.8969	2,400,001,640	2007-12-31
1762	2007-12-28	1,701,525,899	-210,000	70.8969	2,400,001,640	2007-11-30
1763	2007-12-27	1,701,735,899	100,000	70.9056	2,400,001,640	2007-11-30
1764	2007-12-24	1,701,635,899	0	70.9014	2,400,001,640	2007-11-30
1765	2007-12-21	1,701,635,899	0	70.9014	2,400,001,640	2007-11-30
1766	2007-12-20	1,701,635,899	-270,000	70.9014	2,400,001,640	2007-11-30
1767	2007-12-19	1,701,905,899	-260,000	70.9127	2,400,001,640	2007-11-30
1768	2007-12-18	1,702,165,899	-366,000	70.9235	2,400,001,640	2007-11-30
1769	2007-12-17	1,702,531,899	-38,000	70.9388	2,400,001,640	2007-11-30
1770	2007-12-14	1,702,569,899	-594,000	70.9404	2,400,001,640	2007-11-30
1771	2007-12-13	1,703,163,899	-130,000	70.9651	2,400,001,640	2007-11-30
1772	2007-12-12	1,703,293,899	-1,062,000	70.9705	2,400,001,640	2007-11-30
1773	2007-12-11	1,704,355,899	-130,000	71.0148	2,400,001,640	2007-11-30
1774	2007-12-10	1,704,485,899	900,000	71.0202	2,400,001,640	2007-11-30
1775	2007-12-07	1,703,585,899	852,000	70.9827	2,400,001,640	2007-11-30
1776	2007-12-06	1,702,733,899	432,000	70.9472	2,400,001,640	2007-11-30
1777	2007-12-05	1,702,301,899	-972,000	70.9292	2,400,001,640	2007-11-30
1778	2007-12-04	1,703,273,899	480,000	70.9697	2,400,001,640	2007-11-30
1779	2007-12-03	1,702,793,899	1,320,000	70.9497	2,400,001,640	2007-11-30
1780	2007-11-30	1,701,473,899	500,000	70.8947	2,400,001,640	2007-11-30
1781	2007-11-29	1,700,973,899	2,000	70.8739	2,400,001,640	2007-10-31
1782	2007-11-28	1,700,971,899	108,000	70.8738	2,400,001,640	2007-10-31
1783	2007-11-27	1,700,863,899	-210,000	70.8693	2,400,001,640	2007-10-31
1784	2007-11-26	1,701,073,899	-330,000	70.8780	2,400,001,640	2007-10-31
1785	2007-11-23	1,701,403,899	-60,000	70.8918	2,400,001,640	2007-10-31
1786	2007-11-22	1,701,463,899	-1,836,000	70.8943	2,400,001,640	2007-10-31
1787	2007-11-21	1,703,299,899	-9,090,000	70.9708	2,400,001,640	2007-10-31
1788	2007-11-20	1,712,389,899	-230,000	71.3495	2,400,001,640	2007-10-31
1789	2007-11-19	1,712,619,899	30,000	71.3591	2,400,001,640	2007-10-31
1790	2007-11-16	1,712,589,899	5,082,000	71.3579	2,400,001,640	2007-10-31
1791	2007-11-15	1,707,507,899	8,000	71.1461	2,400,001,640	2007-10-31
1792	2007-11-14	1,707,499,899	198,000	71.1458	2,400,001,640	2007-10-31
1793	2007-11-13	1,707,301,899	100,000	71.1375	2,400,001,640	2007-10-31
1794	2007-11-12	1,707,201,899	-1,940,000	71.1334	2,400,001,640	2007-10-31
1795	2007-11-09	1,709,141,899	-706,000	71.2142	2,400,001,640	2007-10-31
1796	2007-11-08	1,709,847,899	-1,140,000	71.2436	2,400,001,640	2007-10-31
1797	2007-11-07	1,710,987,899	-312,000	71.2911	2,400,001,640	2007-10-31
1798	2007-11-06	1,711,299,899	-1,254,000	71.3041	2,400,001,640	2007-10-31
1799	2007-11-05	1,712,553,899	-260,000	71.3564	2,400,001,640	2007-10-31
1800	2007-11-02	1,712,813,899	1,274,000	71.3672	2,400,001,640	2007-10-31
1801	2007-11-01	1,711,539,899	2,464,000	71.3141	2,400,001,640	2007-10-31
1802	2007-10-31	1,709,075,899	208,000	71.2114	2,400,001,640	2007-10-31
1803	2007-10-30	1,708,867,899	-344,000	71.2028	2,400,001,640	2007-09-30
1804	2007-10-29	1,709,211,899	1,012,000	71.2171	2,400,001,640	2007-09-30
1805	2007-10-26	1,708,199,899	146,000	71.1749	2,400,001,640	2007-09-30
1806	2007-10-25	1,708,053,899	-296,000	71.1689	2,400,001,640	2007-09-30
1807	2007-10-24	1,708,349,899	132,000	71.1812	2,400,001,640	2007-09-30
1808	2007-10-23	1,708,217,899	-72,000	71.1757	2,400,001,640	2007-09-30
1809	2007-10-22	1,708,289,899	-38,000	71.1787	2,400,001,640	2007-09-30
1810	2007-10-18	1,708,327,899	2,482,000	71.1803	2,400,001,640	2007-09-30
1811	2007-10-17	1,705,845,899	-484,000	71.0769	2,400,001,640	2007-09-30
1812	2007-10-16	1,706,329,899	-400,000	71.0970	2,400,001,640	2007-09-30
1813	2007-10-15	1,706,729,899	-700,000	71.1137	2,400,001,640	2007-09-30
1814	2007-10-12	1,707,429,899	2,452,000	71.1429	2,400,001,640	2007-09-30
1815	2007-10-11	1,704,977,899	596,000	71.0407	2,400,001,640	2007-09-30
1816	2007-10-10	1,704,381,899	-276,000	71.0159	2,400,001,640	2007-09-30
1817	2007-10-09	1,704,657,899	-422,000	71.0274	2,400,001,640	2007-09-30
1818	2007-10-08	1,705,079,899	14,000	71.0449	2,400,001,640	2007-09-30
1819	2007-10-05	1,705,065,899	214,000	71.0444	2,400,001,640	2007-09-30
1820	2007-10-04	1,704,851,899	460,000	71.0354	2,400,001,640	2007-09-30
1821	2007-10-03	1,704,391,899	-494,000	71.0163	2,400,001,640	2007-09-30
1822	2007-10-02	1,704,885,899	-406,000	71.0369	2,400,001,640	2007-09-30
1823	2007-09-28	1,705,291,899	304,000	71.0538	2,400,001,640	2007-08-31
1824	2007-09-27	1,704,987,899	86,000	71.0411	2,400,001,640	2007-08-31
1825	2007-09-25	1,704,901,899	190,000	71.0375	2,400,001,640	2007-08-31
1826	2007-09-24	1,704,711,899	-136,000	71.0296	2,400,001,640	2007-08-31
1827	2007-09-21	1,704,847,899	-590,000	71.0353	2,400,001,640	2007-08-31
1828	2007-09-20	1,705,437,899	730,000	71.0599	2,400,001,640	2007-08-31
1829	2007-09-19	1,704,707,899	1,016,000	71.0294	2,400,001,640	2007-08-31
1830	2007-09-18	1,703,691,899	864,000	70.9871	2,400,001,640	2007-08-31
1831	2007-09-17	1,702,827,899	-330,000	70.9511	2,400,001,640	2007-08-31
1832	2007-09-14	1,703,157,899	-530,000	70.9649	2,400,001,640	2007-08-31
1833	2007-09-13	1,703,687,899	-2,456,000	70.9869	2,400,001,640	2007-08-31
1834	2007-09-12	1,706,143,899	1,600,000	71.0893	2,400,001,640	2007-08-31
1835	2007-09-11	1,704,543,899	-100,000	71.0226	2,400,001,640	2007-08-31
1836	2007-09-10	1,704,643,899	0	71.0268	2,400,001,640	2007-08-31
1837	2007-09-07	1,704,643,899	-100,000	71.0268	2,400,001,640	2007-08-31
1838	2007-09-06	1,704,743,899	-1,330,000	71.0309	2,400,001,640	2007-08-31
1839	2007-09-05	1,706,073,899	70,000	71.0864	2,400,001,640	2007-08-31
1840	2007-09-04	1,706,003,899	786,000	71.0834	2,400,001,640	2007-08-31
1841	2007-09-03	1,705,217,899	-580,000	71.0507	2,400,001,640	2007-08-31
1842	2007-08-31	1,705,797,899	0	71.0749	2,400,001,640	2007-08-31
1843	2007-08-30	1,705,797,899	-350,000	71.0749	2,400,001,640	2007-07-31
1844	2007-08-29	1,706,147,899	-70,000	71.0894	2,400,001,640	2007-07-31
1845	2007-08-28	1,706,217,899	-1,912,000	71.0924	2,400,001,640	2007-07-31
1846	2007-08-27	1,708,129,899	990,000	71.1720	2,400,001,640	2007-07-31
1847	2007-08-24	1,707,139,899	0	71.1308	2,400,001,640	2007-07-31
1848	2007-08-23	1,707,139,899	262,000	71.1308	2,400,001,640	2007-07-31
1849	2007-08-22	1,706,877,899	224,000	71.1199	2,400,001,640	2007-07-31
1850	2007-08-21	1,706,653,899	148,000	71.1105	2,400,001,640	2007-07-31
1851	2007-08-20	1,706,505,899	910,000	71.1044	2,400,001,640	2007-07-31
1852	2007-08-17	1,705,595,899	676,000	71.0664	2,400,001,640	2007-07-31
1853	2007-08-16	1,704,919,899	560,000	71.0383	2,400,001,640	2007-07-31
1854	2007-08-15	1,704,359,899	-464,000	71.0149	2,400,001,640	2007-07-31
1855	2007-08-14	1,704,823,899	-662,000	71.0343	2,400,001,640	2007-07-31
1856	2007-08-13	1,705,485,899	-1,820,000	71.0619	2,400,001,640	2007-07-31
1857	2007-08-10	1,707,305,899	102,000	71.1377	2,400,001,640	2007-07-31
1858	2007-08-09	1,707,203,899	458,000	71.1334	2,400,001,640	2007-07-31
1859	2007-08-08	1,706,745,899	382,000	71.1144	2,400,001,640	2007-07-31
1860	2007-08-07	1,706,363,899	-48,000	71.0984	2,400,001,640	2007-07-31
1861	2007-08-06	1,706,411,899	120,000	71.1004	2,400,001,640	2007-07-31
1862	2007-08-03	1,706,291,899	562,000	71.0954	2,400,001,640	2007-07-31
1863	2007-08-02	1,705,729,899	1,782,000	71.0720	2,400,001,640	2007-07-31
1864	2007-08-01	1,703,947,899	10,000	70.9978	2,400,001,640	2007-07-31
1865	2007-07-31	1,703,937,899	-360,000	70.9974	2,400,001,640	2007-07-31
1866	2007-07-30	1,704,297,899	262,000	71.0124	2,400,001,640	2007-06-30
1867	2007-07-27	1,704,035,899	358,000	71.0014	2,400,001,640	2007-06-30
1868	2007-07-26	1,703,677,899	-292,000	70.9865	2,400,001,640	2007-06-30
1869	2007-07-25	1,703,969,899	920,000	70.9987	2,400,001,640	2007-06-30
1870	2007-07-24	1,703,049,899	-222,000	70.9604	2,400,001,640	2007-06-30
1871	2007-07-23	1,703,271,899	-74,000	70.9696	2,400,001,640	2007-06-30
1872	2007-07-20	1,703,345,899	-1,908,000	70.9727	2,400,001,640	2007-06-30
1873	2007-07-19	1,705,253,899	-4,000	71.0522	2,400,001,640	2007-06-30
1874	2007-07-18	1,705,257,899	520,000	71.0524	2,400,001,640	2007-06-30
1875	2007-07-17	1,704,737,899	1,004,000	71.0307	2,400,001,640	2007-06-30
1876	2007-07-16	1,703,733,899	-480,000	70.9889	2,400,001,640	2007-06-30
1877	2007-07-13	1,704,213,899	486,000	71.0089	2,400,001,640	2007-06-30
1878	2007-07-12	1,703,727,899	374,000	70.9886	2,400,001,640	2007-06-30
1879	2007-07-11	1,703,353,899	-338,000	70.9730	2,400,001,640	2007-06-30
1880	2007-07-10	1,703,691,899	2,920,000	70.9871	2,400,001,640	2007-06-30
1881	2007-07-09	1,700,771,899	60,000	70.8654	2,400,001,640	2007-06-30
1882	2007-07-06	1,700,711,899	36,000	70.8629	2,400,001,640	2007-06-30
1883	2007-07-05	1,700,675,899	964,000	70.8614	2,400,001,640	2007-06-30
1884	2007-07-04	1,699,711,899	2,130,000	70.8213	2,400,001,640	2007-06-30
1885	2007-07-03	1,697,581,899	-486,000	70.7325	2,400,001,640	2007-06-30
1886	2007-06-29	1,698,067,899	170,000	70.7528	2,400,001,640	2007-05-31
1887	2007-06-28	1,697,897,899	-194,000	70.7457	2,400,001,640	2007-05-31
1888	2007-06-27	1,698,091,899	-350,000	70.7538	2,400,001,640	2007-05-31
1889	2007-06-26	1,698,441,899		70.7684	2,400,001,640	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---