Brightoil Petroleum (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-10-19	2,547,173,009	0	25.0329	10,175,301,974	2020-09-30
2	2020-10-16	2,547,173,009	0	25.0329	10,175,301,974	2020-09-30
3	2020-10-15	2,547,173,009	228,376,000	25.0329	10,175,301,974	2020-09-30
4	2020-10-14	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
5	2020-10-12	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
6	2020-10-09	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
7	2020-10-08	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
8	2020-10-07	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
9	2020-10-06	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
10	2020-10-05	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
11	2020-09-30	2,318,797,009	0	22.7885	10,175,301,974	2020-09-30
12	2020-09-29	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
13	2020-09-28	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
14	2020-09-25	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
15	2020-09-24	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
16	2020-09-23	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
17	2020-09-22	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
18	2020-09-21	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
19	2020-09-18	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
20	2020-09-17	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
21	2020-09-16	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
22	2020-09-15	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
23	2020-09-14	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
24	2020-09-11	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
25	2020-09-10	2,318,797,009	0	22.7885	10,175,301,974	2020-08-31
26	2020-09-09	2,318,797,009	68,000	22.7885	10,175,301,974	2020-08-31
27	2020-09-08	2,318,729,009	0	22.7878	10,175,301,974	2020-08-31
28	2020-09-07	2,318,729,009	-15,000	22.7878	10,175,301,974	2020-08-31
29	2020-09-04	2,318,744,009	0	22.7880	10,175,301,974	2020-08-31
30	2020-09-03	2,318,744,009	0	22.7880	10,175,301,974	2020-08-31
31	2020-09-02	2,318,744,009	0	22.7880	10,175,301,974	2020-08-31
32	2020-09-01	2,318,744,009	-437,249,514	22.7880	10,175,301,974	2020-08-31
33	2020-08-31	2,755,993,523	0	27.0851	10,175,301,974	2020-08-31
34	2020-08-28	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
35	2020-08-27	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
36	2020-08-26	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
37	2020-08-25	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
38	2020-08-24	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
39	2020-08-21	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
40	2020-08-20	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
41	2020-08-19	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
42	2020-08-18	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
43	2020-08-17	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
44	2020-08-14	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
45	2020-08-13	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
46	2020-08-12	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
47	2020-08-11	2,755,993,523	0	27.0851	10,175,301,974	2020-07-31
48	2020-08-10	2,755,993,523	-200,000	27.0851	10,175,301,974	2020-07-31
49	2020-08-07	2,756,193,523	0	27.0871	10,175,301,974	2020-07-31
50	2020-08-06	2,756,193,523	0	27.0871	10,175,301,974	2020-07-31
51	2020-08-05	2,756,193,523	0	27.0871	10,175,301,974	2020-07-31
52	2020-08-04	2,756,193,523	0	27.0871	10,175,301,974	2020-07-31
53	2020-08-03	2,756,193,523	15,000	27.0871	10,175,301,974	2020-07-31
54	2020-07-31	2,756,178,523	0	27.0869	10,175,301,974	2020-07-31
55	2020-07-30	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
56	2020-07-29	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
57	2020-07-28	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
58	2020-07-27	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
59	2020-07-24	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
60	2020-07-23	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
61	2020-07-22	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
62	2020-07-21	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
63	2020-07-20	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
64	2020-07-17	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
65	2020-07-16	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
66	2020-07-15	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
67	2020-07-14	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
68	2020-07-13	2,756,178,523	0	27.0869	10,175,301,974	2020-06-30
69	2020-07-10	2,756,178,523	-10,000	27.0869	10,175,301,974	2020-06-30
70	2020-07-09	2,756,188,523	-406,000	27.0870	10,175,301,974	2020-06-30
71	2020-07-08	2,756,594,523	0	27.0910	10,175,301,974	2020-06-30
72	2020-07-07	2,756,594,523	-10,000	27.0910	10,175,301,974	2020-06-30
73	2020-07-06	2,756,604,523	0	27.0911	10,175,301,974	2020-06-30
74	2020-07-03	2,756,604,523	0	27.0911	10,175,301,974	2020-06-30
75	2020-07-02	2,756,604,523	0	27.0911	10,175,301,974	2020-06-30
76	2020-06-30	2,756,604,523	-300,000	27.0911	10,175,301,974	2020-06-30
77	2020-06-29	2,756,904,523	441,499	27.0941	10,175,301,974	2020-05-31
78	2020-06-26	2,756,463,024	-492,000	27.0897	10,175,301,974	2020-05-31
79	2020-06-24	2,756,955,024	0	27.0946	10,175,301,974	2020-05-31
80	2020-06-23	2,756,955,024	0	27.0946	10,175,301,974	2020-05-31
81	2020-06-22	2,756,955,024	0	27.0946	10,175,301,974	2020-05-31
82	2020-06-19	2,756,955,024	0	27.0946	10,175,301,974	2020-05-31
83	2020-06-18	2,756,955,024	0	27.0946	10,175,301,974	2020-05-31
84	2020-06-17	2,756,955,024	-6,000	27.0946	10,175,301,974	2020-05-31
85	2020-06-16	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
86	2020-06-15	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
87	2020-06-12	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
88	2020-06-11	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
89	2020-06-10	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
90	2020-06-09	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
91	2020-06-08	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
92	2020-06-05	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
93	2020-06-04	2,756,961,024	0	27.0946	10,175,301,974	2020-05-31
94	2020-06-03	2,756,961,024	133,000	27.0946	10,175,301,974	2020-05-31
95	2020-06-02	2,756,828,024	-133,000	27.0933	10,175,301,974	2020-05-31
96	2020-06-01	2,756,961,024	1,000	27.0946	10,175,301,974	2020-05-31
97	2020-05-29	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
98	2020-05-28	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
99	2020-05-27	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
100	2020-05-26	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
101	2020-05-25	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
102	2020-05-22	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
103	2020-05-21	2,756,960,024	0	27.0946	10,175,301,974	2020-04-30
104	2020-05-20	2,756,960,024	-68,000	27.0946	10,175,301,974	2020-04-30
105	2020-05-19	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
106	2020-05-18	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
107	2020-05-15	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
108	2020-05-14	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
109	2020-05-13	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
110	2020-05-12	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
111	2020-05-11	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
112	2020-05-08	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
113	2020-05-07	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
114	2020-05-06	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
115	2020-05-05	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
116	2020-05-04	2,757,028,024	0	27.0953	10,175,301,974	2020-04-30
117	2020-04-29	2,757,028,024	0	27.0953	10,175,301,974	2020-03-31
118	2020-04-28	2,757,028,024	0	27.0953	10,175,301,974	2020-03-31
119	2020-04-27	2,757,028,024	-56,000	27.0953	10,175,301,974	2020-03-31
120	2020-04-24	2,757,084,024	0	27.0958	10,175,301,974	2020-03-31
121	2020-04-23	2,757,084,024	0	27.0958	10,175,301,974	2020-03-31
122	2020-04-22	2,757,084,024	-50,000	27.0958	10,175,301,974	2020-03-31
123	2020-04-21	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
124	2020-04-20	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
125	2020-04-17	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
126	2020-04-16	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
127	2020-04-15	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
128	2020-04-14	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
129	2020-04-09	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
130	2020-04-08	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
131	2020-04-07	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
132	2020-04-06	2,757,134,024	0	27.0963	10,175,301,974	2020-03-31
133	2020-04-03	2,757,134,024	-269,939,000	27.0963	10,175,301,974	2020-03-31
134	2020-04-02	3,027,073,024	0	29.7492	10,175,301,974	2020-03-31
135	2020-04-01	3,027,073,024	0	29.7492	10,175,301,974	2020-03-31
136	2020-03-31	3,027,073,024	0	29.7492	10,175,301,974	2020-03-31
137	2020-03-30	3,027,073,024	0	29.7492	10,175,301,974	2020-02-29
138	2020-03-27	3,027,073,024	269,939,000	29.7492	10,175,301,974	2020-02-29
139	2020-03-26	2,757,134,024	0	27.0963	10,175,301,974	2020-02-29
140	2020-03-25	2,757,134,024	-68,000	27.0963	10,175,301,974	2020-02-29
141	2020-03-24	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
142	2020-03-23	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
143	2020-03-20	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
144	2020-03-19	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
145	2020-03-18	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
146	2020-03-17	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
147	2020-03-16	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
148	2020-03-13	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
149	2020-03-12	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
150	2020-03-11	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
151	2020-03-10	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
152	2020-03-09	2,757,202,024	0	27.0970	10,175,301,974	2020-02-29
153	2020-03-06	2,757,202,024	358,616	27.0970	10,175,301,974	2020-02-29
154	2020-03-05	2,756,843,408	0	27.0935	10,175,301,974	2020-02-29
155	2020-03-04	2,756,843,408	-63,000	27.0935	10,175,301,974	2020-02-29
156	2020-03-03	2,756,906,408	-49,616,000	27.0941	10,175,301,974	2020-02-29
157	2020-03-02	2,806,522,408	0	27.5817	10,175,301,974	2020-02-29
158	2020-02-28	2,806,522,408	0	27.5817	10,175,301,974	2020-01-31
159	2020-02-27	2,806,522,408	3,000	27.5817	10,175,301,974	2020-01-31
160	2020-02-26	2,806,519,408	0	27.5817	10,175,301,974	2020-01-31
161	2020-02-25	2,806,519,408	0	27.5817	10,175,301,974	2020-01-31
162	2020-02-24	2,806,519,408	0	27.5817	10,175,301,974	2020-01-31
163	2020-02-21	2,806,519,408	0	27.5817	10,175,301,974	2020-01-31
164	2020-02-20	2,806,519,408	0	27.5817	10,175,301,974	2020-01-31
165	2020-02-19	2,806,519,408	-120,000	27.5817	10,175,301,974	2020-01-31
166	2020-02-18	2,806,639,408	0	27.5829	10,175,301,974	2020-01-31
167	2020-02-17	2,806,639,408	0	27.5829	10,175,301,974	2020-01-31
168	2020-02-14	2,806,639,408	0	27.5829	10,175,301,974	2020-01-31
169	2020-02-13	2,806,639,408	0	27.5829	10,175,301,974	2020-01-31
170	2020-02-12	2,806,639,408	0	27.5829	10,175,301,974	2020-01-31
171	2020-02-11	2,806,639,408	11,990	27.5829	10,175,301,974	2020-01-31
172	2020-02-10	2,806,627,418	0	27.5827	10,175,301,974	2020-01-31
173	2020-02-07	2,806,627,418	0	27.5827	10,175,301,974	2020-01-31
174	2020-02-06	2,806,627,418	0	27.5827	10,175,301,974	2020-01-31
175	2020-02-05	2,806,627,418	0	27.5827	10,175,301,974	2020-01-31
176	2020-02-04	2,806,627,418	0	27.5827	10,175,301,974	2020-01-31
177	2020-02-03	2,806,627,418	100,000	27.5827	10,175,301,974	2020-01-31
178	2020-01-31	2,806,527,418	0	27.5818	10,175,301,974	2020-01-31
179	2020-01-30	2,806,527,418	0	27.5818	10,175,301,974	2019-12-31
180	2020-01-29	2,806,527,418	0	27.5818	10,175,301,974	2019-12-31
181	2020-01-24	2,806,527,418	0	27.5818	10,175,301,974	2019-12-31
182	2020-01-23	2,806,527,418	-100,000	27.5818	10,175,301,974	2019-12-31
183	2020-01-22	2,806,627,418	0	27.5827	10,175,301,974	2019-12-31
184	2020-01-21	2,806,627,418	0	27.5827	10,175,301,974	2019-12-31
185	2020-01-20	2,806,627,418	0	27.5827	10,175,301,974	2019-12-31
186	2020-01-17	2,806,627,418	0	27.5827	10,175,301,974	2019-12-31
187	2020-01-16	2,806,627,418	749,000	27.5827	10,175,301,974	2019-12-31
188	2020-01-15	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
189	2020-01-14	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
190	2020-01-13	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
191	2020-01-10	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
192	2020-01-09	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
193	2020-01-08	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
194	2020-01-07	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
195	2020-01-06	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
196	2020-01-03	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
197	2020-01-02	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
198	2019-12-31	2,805,878,418	0	27.5754	10,175,301,974	2019-12-31
199	2019-12-30	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
200	2019-12-27	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
201	2019-12-24	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
202	2019-12-23	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
203	2019-12-20	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
204	2019-12-19	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
205	2019-12-18	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
206	2019-12-17	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
207	2019-12-16	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
208	2019-12-13	2,805,878,418	0	27.5754	10,175,301,974	2019-11-30
209	2019-12-12	2,805,878,418	40,000	27.5754	10,175,301,974	2019-11-30
210	2019-12-11	2,805,838,418	0	27.5750	10,175,301,974	2019-11-30
211	2019-12-10	2,805,838,418	0	27.5750	10,175,301,974	2019-11-30
212	2019-12-09	2,805,838,418	0	27.5750	10,175,301,974	2019-11-30
213	2019-12-06	2,805,838,418	0	27.5750	10,175,301,974	2019-11-30
214	2019-12-05	2,805,838,418	-20,000	27.5750	10,175,301,974	2019-11-30
215	2019-12-04	2,805,858,418	0	27.5752	10,175,301,974	2019-11-30
216	2019-12-03	2,805,858,418	0	27.5752	10,175,301,974	2019-11-30
217	2019-12-02	2,805,858,418	0	27.5752	10,175,301,974	2019-11-30
218	2019-11-29	2,805,858,418	0	27.5752	10,175,301,974	2019-10-31
219	2019-11-28	2,805,858,418	-10,000	27.5752	10,175,301,974	2019-10-31
220	2019-11-27	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
221	2019-11-26	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
222	2019-11-25	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
223	2019-11-22	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
224	2019-11-21	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
225	2019-11-20	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
226	2019-11-19	2,805,868,418	0	27.5753	10,175,301,974	2019-10-31
227	2019-11-18	2,805,868,418	-8,000	27.5753	10,175,301,974	2019-10-31
228	2019-11-15	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
229	2019-11-14	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
230	2019-11-13	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
231	2019-11-12	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
232	2019-11-11	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
233	2019-11-08	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
234	2019-11-07	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
235	2019-11-06	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
236	2019-11-05	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
237	2019-11-04	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
238	2019-11-01	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
239	2019-10-31	2,805,876,418	0	27.5754	10,175,301,974	2019-10-31
240	2019-10-30	2,805,876,418	0	27.5754	10,175,301,974	2019-09-30
241	2019-10-29	2,805,876,418	0	27.5754	10,175,301,974	2019-09-30
242	2019-10-28	2,805,876,418	53,849	27.5754	10,175,301,974	2019-09-30
243	2019-10-25	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
244	2019-10-24	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
245	2019-10-23	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
246	2019-10-22	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
247	2019-10-21	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
248	2019-10-18	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
249	2019-10-17	2,805,822,569	0	27.5748	10,175,301,974	2019-09-30
250	2019-10-16	2,805,822,569	10,000	27.5748	10,175,301,974	2019-09-30
251	2019-10-15	2,805,812,569	-1,850,000	27.5747	10,175,301,974	2019-09-30
252	2019-10-14	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
253	2019-10-11	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
254	2019-10-10	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
255	2019-10-09	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
256	2019-10-08	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
257	2019-10-04	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
258	2019-10-03	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
259	2019-10-02	2,807,662,569	0	27.5929	10,175,301,974	2019-09-30
260	2019-09-30	2,807,662,569	10,000	27.5929	10,175,301,974	2019-09-30
261	2019-09-27	2,807,652,569	0	27.5928	10,175,301,974	2019-08-31
262	2019-09-26	2,807,652,569	0	27.5928	10,175,301,974	2019-08-31
263	2019-09-25	2,807,652,569	0	27.5928	10,175,301,974	2019-08-31
264	2019-09-24	2,807,652,569	0	27.5928	10,175,301,974	2019-08-31
265	2019-09-23	2,807,652,569	398,001	27.5928	10,175,301,974	2019-08-31
266	2019-09-20	2,807,254,568	0	27.5889	10,175,301,974	2019-08-31
267	2019-09-19	2,807,254,568	0	27.5889	10,175,301,974	2019-08-31
268	2019-09-18	2,807,254,568	0	27.5889	10,175,301,974	2019-08-31
269	2019-09-17	2,807,254,568	80,000	27.5889	10,175,301,974	2019-08-31
270	2019-09-16	2,807,174,568	0	27.5881	10,175,301,974	2019-08-31
271	2019-09-13	2,807,174,568	0	27.5881	10,175,301,974	2019-08-31
272	2019-09-12	2,807,174,568	0	27.5881	10,175,301,974	2019-08-31
273	2019-09-11	2,807,174,568	0	27.5881	10,175,301,974	2019-08-31
274	2019-09-10	2,807,174,568	0	27.5881	10,175,301,974	2019-08-31
275	2019-09-09	2,807,174,568	-176,829	27.5881	10,175,301,974	2019-08-31
276	2019-09-06	2,807,351,397	0	27.5899	10,175,301,974	2019-08-31
277	2019-09-05	2,807,351,397	0	27.5899	10,175,301,974	2019-08-31
278	2019-09-04	2,807,351,397	0	27.5899	10,175,301,974	2019-08-31
279	2019-09-03	2,807,351,397	376,580	27.5899	10,175,301,974	2019-08-31
280	2019-09-02	2,806,974,817	0	27.5862	10,175,301,974	2019-08-31
281	2019-08-30	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
282	2019-08-29	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
283	2019-08-28	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
284	2019-08-27	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
285	2019-08-26	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
286	2019-08-23	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
287	2019-08-22	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
288	2019-08-21	2,806,974,817	0	27.5862	10,175,301,974	2019-07-31
289	2019-08-20	2,806,974,817	-10,000	27.5862	10,175,301,974	2019-07-31
290	2019-08-19	2,806,984,817	-51,000	27.5863	10,175,301,974	2019-07-31
291	2019-08-16	2,807,035,817	0	27.5868	10,175,301,974	2019-07-31
292	2019-08-15	2,807,035,817	1,746,400	27.5868	10,175,301,974	2019-07-31
293	2019-08-14	2,805,289,417	-2,000,000	27.5696	10,175,301,974	2019-07-31
294	2019-08-13	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
295	2019-08-12	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
296	2019-08-09	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
297	2019-08-08	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
298	2019-08-07	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
299	2019-08-06	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
300	2019-08-05	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
301	2019-08-02	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
302	2019-08-01	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
303	2019-07-31	2,807,289,417	0	27.5892	10,175,301,974	2019-07-31
304	2019-07-30	2,807,289,417	0	27.5892	10,175,301,974	2019-06-30
305	2019-07-29	2,807,289,417	49,616,000	27.5892	10,175,301,974	2019-06-30
306	2019-07-26	2,757,673,417	0	27.1016	10,175,301,974	2019-06-30
307	2019-07-25	2,757,673,417	0	27.1016	10,175,301,974	2019-06-30
308	2019-07-24	2,757,673,417	0	27.1016	10,175,301,974	2019-06-30
309	2019-07-23	2,757,673,417	-2,000	27.1016	10,175,301,974	2019-06-30
310	2019-07-22	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
311	2019-07-19	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
312	2019-07-18	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
313	2019-07-17	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
314	2019-07-16	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
315	2019-07-15	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
316	2019-07-12	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
317	2019-07-11	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
318	2019-07-10	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
319	2019-07-09	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
320	2019-07-08	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
321	2019-07-05	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
322	2019-07-04	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
323	2019-07-03	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
324	2019-07-02	2,757,675,417	0	27.1017	10,175,301,974	2019-06-30
325	2019-06-28	2,757,675,417	0	27.1017	10,175,301,974	2019-05-31
326	2019-06-27	2,757,675,417	-20,000	27.1017	10,175,301,974	2019-05-31
327	2019-06-26	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
328	2019-06-25	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
329	2019-06-24	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
330	2019-06-21	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
331	2019-06-20	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
332	2019-06-19	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
333	2019-06-18	2,757,695,417	0	27.1019	10,175,301,974	2019-05-31
334	2019-06-17	2,757,695,417	-858,600	27.1019	10,175,301,974	2019-05-31
335	2019-06-14	2,758,554,017	0	27.1103	10,175,301,974	2019-05-31
336	2019-06-13	2,758,554,017	0	27.1103	10,175,301,974	2019-05-31
337	2019-06-12	2,758,554,017	80,000	27.1103	10,175,301,974	2019-05-31
338	2019-06-11	2,758,474,017	0	27.1095	10,175,301,974	2019-05-31
339	2019-06-10	2,758,474,017	37,000	27.1095	10,175,301,974	2019-05-31
340	2019-06-06	2,758,437,017	-654	27.1091	10,175,301,974	2019-05-31
341	2019-06-05	2,758,437,671	0	27.1091	10,175,301,974	2019-05-31
342	2019-06-04	2,758,437,671	-10,000	27.1091	10,175,301,974	2019-05-31
343	2019-06-03	2,758,447,671	-15,629,346	27.1092	10,175,301,974	2019-05-31
344	2019-05-31	2,774,077,017	15,640,000	27.2628	10,175,301,974	2019-05-31
345	2019-05-30	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
346	2019-05-29	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
347	2019-05-28	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
348	2019-05-27	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
349	2019-05-24	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
350	2019-05-23	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
351	2019-05-22	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
352	2019-05-21	2,758,437,017	0	27.1091	10,175,301,974	2019-04-30
353	2019-05-20	2,758,437,017	100,000	27.1091	10,175,301,974	2019-04-30
354	2019-05-17	2,758,337,017	276,010	27.1082	10,175,301,974	2019-04-30
355	2019-05-16	2,758,061,007	0	27.1054	10,175,301,974	2019-04-30
356	2019-05-15	2,758,061,007	0	27.1054	10,175,301,974	2019-04-30
357	2019-05-14	2,758,061,007	0	27.1054	10,175,301,974	2019-04-30
358	2019-05-10	2,758,061,007	-1,000	27.1054	10,175,301,974	2019-04-30
359	2019-05-09	2,758,062,007	0	27.1055	10,175,301,974	2019-04-30
360	2019-05-08	2,758,062,007	0	27.1055	10,175,301,974	2019-04-30
361	2019-05-07	2,758,062,007	0	27.1055	10,175,301,974	2019-04-30
362	2019-05-06	2,758,062,007	0	27.1055	10,175,301,974	2019-04-30
363	2019-05-03	2,758,062,007	241,731	27.1055	10,175,301,974	2019-04-30
364	2019-05-02	2,757,820,276	1,399,170	27.1031	10,175,301,974	2019-04-30
365	2019-04-30	2,756,421,106	15,000	27.0893	10,175,301,974	2019-04-30
366	2019-04-29	2,756,406,106	0	27.0892	10,175,301,974	2019-03-31
367	2019-04-26	2,756,406,106	1,886,911	27.0892	10,175,301,974	2019-03-31
368	2019-04-25	2,754,519,195	2,088,000	27.0706	10,175,301,974	2019-03-31
369	2019-04-24	2,752,431,195	0	27.0501	10,175,301,974	2019-03-31
370	2019-04-23	2,752,431,195	-1,901,911	27.0501	10,175,301,974	2019-03-31
371	2019-04-18	2,754,333,106	51,000	27.0688	10,175,301,974	2019-03-31
372	2019-04-17	2,754,282,106	0	27.0683	10,175,301,974	2019-03-31
373	2019-04-16	2,754,282,106	0	27.0683	10,175,301,974	2019-03-31
374	2019-04-15	2,754,282,106	0	27.0683	10,175,301,974	2019-03-31
375	2019-04-12	2,754,282,106	-1,916,911	27.0683	10,175,301,974	2019-03-31
376	2019-04-11	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
377	2019-04-10	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
378	2019-04-09	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
379	2019-04-08	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
380	2019-04-04	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
381	2019-04-03	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
382	2019-04-02	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
383	2019-04-01	2,756,199,017	0	27.0871	10,175,301,974	2019-03-31
384	2019-03-29	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
385	2019-03-28	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
386	2019-03-27	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
387	2019-03-26	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
388	2019-03-25	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
389	2019-03-22	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
390	2019-03-21	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
391	2019-03-20	2,756,199,017	0	27.0871	10,175,301,974	2019-02-28
392	2019-03-19	2,756,199,017	97,305	27.0871	10,175,301,974	2019-02-28
393	2019-03-18	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
394	2019-03-15	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
395	2019-03-14	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
396	2019-03-13	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
397	2019-03-12	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
398	2019-03-11	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
399	2019-03-08	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
400	2019-03-07	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
401	2019-03-06	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
402	2019-03-05	2,756,101,712	0	27.0862	10,175,301,974	2019-02-28
403	2019-03-04	2,756,101,712	-10,000	27.0862	10,175,301,974	2019-02-28
404	2019-03-01	2,756,111,712	0	27.0863	10,175,301,974	2019-02-28
405	2019-02-28	2,756,111,712	0	27.0863	10,175,301,974	2019-02-28
406	2019-02-27	2,756,111,712	0	27.0863	10,175,301,974	2019-01-31
407	2019-02-26	2,756,111,712	0	27.0863	10,175,301,974	2019-01-31
408	2019-02-25	2,756,111,712	15,000	27.0863	10,175,301,974	2019-01-31
409	2019-02-22	2,756,096,712	2,020,000	27.0861	10,175,301,974	2019-01-31
410	2019-02-21	2,754,076,712	0	27.0663	10,175,301,974	2019-01-31
411	2019-02-20	2,754,076,712	-96,600	27.0663	10,175,301,974	2019-01-31
412	2019-02-19	2,754,173,312	1,440,462	27.0672	10,175,301,974	2019-01-31
413	2019-02-18	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
414	2019-02-15	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
415	2019-02-14	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
416	2019-02-13	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
417	2019-02-12	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
418	2019-02-11	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
419	2019-02-08	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
420	2019-02-04	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
421	2019-02-01	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
422	2019-01-31	2,752,732,850	0	27.0531	10,175,301,974	2019-01-31
423	2019-01-30	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
424	2019-01-29	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
425	2019-01-28	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
426	2019-01-25	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
427	2019-01-24	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
428	2019-01-23	2,752,732,850	0	27.0531	10,175,301,974	2018-12-31
429	2019-01-22	2,752,732,850	-18,512,000	27.0531	10,175,301,974	2018-12-31
430	2019-01-21	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
431	2019-01-18	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
432	2019-01-17	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
433	2019-01-16	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
434	2019-01-15	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
435	2019-01-14	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
436	2019-01-11	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
437	2019-01-10	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
438	2019-01-09	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
439	2019-01-08	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
440	2019-01-07	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
441	2019-01-04	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
442	2019-01-03	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
443	2019-01-02	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
444	2018-12-31	2,771,244,850	0	27.2350	10,175,301,974	2018-12-31
445	2018-12-28	2,771,244,850	140,000	27.2350	10,175,301,974	2018-11-30
446	2018-12-27	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
447	2018-12-24	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
448	2018-12-21	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
449	2018-12-20	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
450	2018-12-19	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
451	2018-12-18	2,771,104,850	0	27.2336	10,175,301,974	2018-11-30
452	2018-12-17	2,771,104,850	20,000	27.2336	10,175,301,974	2018-11-30
453	2018-12-14	2,771,084,850	0	27.2334	10,175,301,974	2018-11-30
454	2018-12-13	2,771,084,850	0	27.2334	10,175,301,974	2018-11-30
455	2018-12-12	2,771,084,850	0	27.2334	10,175,301,974	2018-11-30
456	2018-12-11	2,771,084,850	-10,000	27.2334	10,175,301,974	2018-11-30
457	2018-12-10	2,771,094,850	0	27.2335	10,175,301,974	2018-11-30
458	2018-12-07	2,771,094,850	0	27.2335	10,175,301,974	2018-11-30
459	2018-12-06	2,771,094,850	0	27.2335	10,175,301,974	2018-11-30
460	2018-12-05	2,771,094,850	-1,805,408	27.2335	10,175,301,974	2018-11-30
461	2018-12-04	2,772,900,258	0	27.2513	10,175,301,974	2018-11-30
462	2018-12-03	2,772,900,258	0	27.2513	10,175,301,974	2018-11-30
463	2018-11-30	2,772,900,258	798,000	27.2513	10,175,301,974	2018-11-30
464	2018-11-29	2,772,102,258	0	27.2434	10,175,301,974	2018-10-31
465	2018-11-28	2,772,102,258	-798,000	27.2434	10,175,301,974	2018-10-31
466	2018-11-27	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
467	2018-11-26	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
468	2018-11-23	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
469	2018-11-22	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
470	2018-11-21	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
471	2018-11-20	2,772,900,258	0	27.2513	10,175,301,974	2018-10-31
472	2018-11-19	2,772,900,258	137,000	27.2513	10,175,301,974	2018-10-31
473	2018-11-16	2,772,763,258	0	27.2499	10,175,301,974	2018-10-31
474	2018-11-15	2,772,763,258	2,200,000	27.2499	10,175,301,974	2018-10-31
475	2018-11-14	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
476	2018-11-13	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
477	2018-11-12	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
478	2018-11-09	2,770,563,258	-74,000	27.2283	10,175,301,974	2018-10-31
479	2018-11-08	2,770,637,258	74,000	27.2290	10,175,301,974	2018-10-31
480	2018-11-07	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
481	2018-11-06	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
482	2018-11-05	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
483	2018-11-02	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
484	2018-11-01	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
485	2018-10-31	2,770,563,258	0	27.2283	10,175,301,974	2018-10-31
486	2018-10-30	2,770,563,258	0	27.2283	10,175,301,974	2018-09-30
487	2018-10-29	2,770,563,258	-61,541,754	27.2283	10,175,301,974	2018-09-30
488	2018-10-26	2,832,105,012	0	27.8331	10,175,301,974	2018-09-30
489	2018-10-25	2,832,105,012	-137,000	27.8331	10,175,301,974	2018-09-30
490	2018-10-24	2,832,242,012	0	27.8345	10,175,301,974	2018-09-30
491	2018-10-23	2,832,242,012	0	27.8345	10,175,301,974	2018-09-30
492	2018-10-22	2,832,242,012	0	27.8345	10,175,301,974	2018-09-30
493	2018-10-19	2,832,242,012	0	27.8345	10,175,301,974	2018-09-30
494	2018-10-18	2,832,242,012	-3,000	27.8345	10,175,301,974	2018-09-30
495	2018-10-16	2,832,245,012	0	27.8345	10,175,301,974	2018-09-30
496	2018-10-15	2,832,245,012	212,000	27.8345	10,175,301,974	2018-09-30
497	2018-10-12	2,832,033,012	0	27.8324	10,175,301,974	2018-09-30
498	2018-10-11	2,832,033,012	0	27.8324	10,175,301,974	2018-09-30
499	2018-10-10	2,832,033,012	0	27.8324	10,175,301,974	2018-09-30
500	2018-10-09	2,832,033,012	0	27.8324	10,175,301,974	2018-09-30
501	2018-10-08	2,832,033,012	-500,000	27.8324	10,175,301,974	2018-09-30
502	2018-10-05	2,832,533,012	0	27.8373	10,175,301,974	2018-09-30
503	2018-10-04	2,832,533,012	0	27.8373	10,175,301,974	2018-09-30
504	2018-10-03	2,832,533,012	-2,200,000	27.8373	10,175,301,974	2018-09-30
505	2018-10-02	2,834,733,012	0	27.8590	10,175,301,974	2018-09-30
506	2018-09-28	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
507	2018-09-27	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
508	2018-09-26	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
509	2018-09-24	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
510	2018-09-21	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
511	2018-09-20	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
512	2018-09-19	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
513	2018-09-18	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
514	2018-09-17	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
515	2018-09-14	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
516	2018-09-13	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
517	2018-09-12	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
518	2018-09-11	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
519	2018-09-10	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
520	2018-09-07	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
521	2018-09-06	2,834,733,012	0	27.8590	10,175,301,974	2018-08-31
522	2018-09-05	2,834,733,012	-50,000	27.8590	10,175,301,974	2018-08-31
523	2018-09-04	2,834,783,012	0	27.8594	10,175,301,974	2018-08-31
524	2018-09-03	2,834,783,012	0	27.8594	10,175,301,974	2018-08-31
525	2018-08-31	2,834,783,012	0	27.8594	10,175,301,974	2018-08-31
526	2018-08-30	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
527	2018-08-29	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
528	2018-08-28	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
529	2018-08-27	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
530	2018-08-24	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
531	2018-08-23	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
532	2018-08-22	2,834,783,012	0	27.8594	10,175,301,974	2018-07-31
533	2018-08-21	2,834,783,012	-15,000	27.8594	10,175,301,974	2018-07-31
534	2018-08-20	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
535	2018-08-17	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
536	2018-08-16	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
537	2018-08-15	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
538	2018-08-14	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
539	2018-08-13	2,834,798,012	0	27.8596	10,175,301,974	2018-07-31
540	2018-08-10	2,834,798,012	-200,000	27.8596	10,175,301,974	2018-07-31
541	2018-08-09	2,834,998,012	0	27.8616	10,175,301,974	2018-07-31
542	2018-08-08	2,834,998,012	0	27.8616	10,175,301,974	2018-07-31
543	2018-08-07	2,834,998,012	0	27.8616	10,175,301,974	2018-07-31
544	2018-08-06	2,834,998,012	0	27.8616	10,175,301,974	2018-07-31
545	2018-08-03	2,834,998,012	-5,000	27.8616	10,175,301,974	2018-07-31
546	2018-08-02	2,835,003,012	0	27.8616	10,175,301,974	2018-07-31
547	2018-08-01	2,835,003,012	0	27.8616	10,175,301,974	2018-07-31
548	2018-07-31	2,835,003,012	170,000	27.8616	10,175,301,974	2018-07-31
549	2018-07-30	2,834,833,012	0	27.8599	10,175,301,974	2018-06-30
550	2018-07-27	2,834,833,012	0	27.8599	10,175,301,974	2018-06-30
551	2018-07-26	2,834,833,012	0	27.8599	10,175,301,974	2018-06-30
552	2018-07-25	2,834,833,012	0	27.8599	10,175,301,974	2018-06-30
553	2018-07-24	2,834,833,012	0	27.8599	10,175,301,974	2018-06-30
554	2018-07-23	2,834,833,012	950,000	27.8599	10,175,301,974	2018-06-30
555	2018-07-20	2,833,883,012	0	27.8506	10,175,301,974	2018-06-30
556	2018-07-19	2,833,883,012	0	27.8506	10,175,301,974	2018-06-30
557	2018-07-18	2,833,883,012	0	27.8506	10,175,301,974	2018-06-30
558	2018-07-17	2,833,883,012	37,001	27.8506	10,175,301,974	2018-06-30
559	2018-07-16	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
560	2018-07-13	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
561	2018-07-12	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
562	2018-07-11	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
563	2018-07-10	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
564	2018-07-09	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
565	2018-07-06	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
566	2018-07-05	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
567	2018-07-04	2,833,846,011	0	27.8502	10,175,301,974	2018-06-30
568	2018-07-03	2,833,846,011	6,218,000	27.8502	10,175,301,974	2018-06-30
569	2018-06-29	2,827,628,011	0	27.7891	10,175,301,974	2018-05-31
570	2018-06-28	2,827,628,011	0	27.7891	10,175,301,974	2018-05-31
571	2018-06-27	2,827,628,011	5,262,999	27.7891	10,175,301,974	2018-05-31
572	2018-06-26	2,822,365,012	-5,300,000	27.7374	10,175,301,974	2018-05-31
573	2018-06-25	2,827,665,012	0	27.7895	10,175,301,974	2018-05-31
574	2018-06-22	2,827,665,012	681,000	27.7895	10,175,301,974	2018-05-31
575	2018-06-21	2,826,984,012	0	27.7828	10,175,301,974	2018-05-31
576	2018-06-20	2,826,984,012	0	27.7828	10,175,301,974	2018-05-31
577	2018-06-19	2,826,984,012	-437,000	27.7828	10,175,301,974	2018-05-31
578	2018-06-15	2,827,421,012	-1,778,600	27.7871	10,175,301,974	2018-05-31
579	2018-06-14	2,829,199,612	0	27.8046	10,175,301,974	2018-05-31
580	2018-06-13	2,829,199,612	-9,000	27.8046	10,175,301,974	2018-05-31
581	2018-06-12	2,829,208,612	-600,000	27.8047	10,175,301,974	2018-05-31
582	2018-06-11	2,829,808,612	0	27.8106	10,175,301,974	2018-05-31
583	2018-06-08	2,829,808,612	0	27.8106	10,175,301,974	2018-05-31
584	2018-06-07	2,829,808,612	-20,000	27.8106	10,175,301,974	2018-05-31
585	2018-06-06	2,829,828,612	0	27.8108	10,175,301,974	2018-05-31
586	2018-06-05	2,829,828,612	-90,000	27.8108	10,175,301,974	2018-05-31
587	2018-06-04	2,829,918,612	0	27.8116	10,175,301,974	2018-05-31
588	2018-06-01	2,829,918,612	421,283	27.8116	10,175,301,974	2018-05-31
589	2018-05-31	2,829,497,329	-80,000	27.8075	10,175,301,974	2018-05-31
590	2018-05-30	2,829,577,329	0	27.8083	10,175,301,974	2018-04-30
591	2018-05-29	2,829,577,329	-600,213	27.8083	10,175,301,974	2018-04-30
592	2018-05-28	2,830,177,542	80,000	27.8142	10,175,301,974	2018-04-30
593	2018-05-25	2,830,097,542	0	27.8134	10,175,301,974	2018-04-30
594	2018-05-24	2,830,097,542	5,000	27.8134	10,175,301,974	2018-04-30
595	2018-05-23	2,830,092,542	0	27.8134	10,175,301,974	2018-04-30
596	2018-05-21	2,830,092,542	0	27.8134	10,175,301,974	2018-04-30
597	2018-05-18	2,830,092,542	0	27.8134	10,175,301,974	2018-04-30
598	2018-05-17	2,830,092,542	0	27.8134	10,175,301,974	2018-04-30
599	2018-05-16	2,830,092,542	157,000	27.8134	10,175,301,974	2018-04-30
600	2018-05-15	2,829,935,542	77,000	27.8118	10,175,301,974	2018-04-30
601	2018-05-14	2,829,858,542	0	27.8111	10,175,301,974	2018-04-30
602	2018-05-11	2,829,858,542	0	27.8111	10,175,301,974	2018-04-30
603	2018-05-10	2,829,858,542	0	27.8111	10,175,301,974	2018-04-30
604	2018-05-09	2,829,858,542	50,000	27.8111	10,175,301,974	2018-04-30
605	2018-05-08	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
606	2018-05-07	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
607	2018-05-04	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
608	2018-05-03	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
609	2018-05-02	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
610	2018-04-30	2,829,808,542	0	27.8106	10,175,301,974	2018-04-30
611	2018-04-27	2,829,808,542	0	27.8106	10,175,301,974	2018-03-31
612	2018-04-26	2,829,808,542	0	27.8106	10,175,301,974	2018-03-31
613	2018-04-25	2,829,808,542	2,803,614	27.8106	10,175,301,974	2018-03-31
614	2018-04-24	2,827,004,928	7,370,387	27.7830	10,175,301,974	2018-03-31
615	2018-04-23	2,819,634,541	-7,380,387	27.7106	10,175,301,974	2018-03-31
616	2018-04-20	2,827,014,928	-2,853,614	27.7831	10,175,301,974	2018-03-31
617	2018-04-19	2,829,868,542	0	27.8112	10,175,301,974	2018-03-31
618	2018-04-18	2,829,868,542	70,000	27.8112	10,175,301,974	2018-03-31
619	2018-04-17	2,829,798,542	-513,400	27.8105	10,175,301,974	2018-03-31
620	2018-04-16	2,830,311,942	281,444	27.8155	10,175,301,974	2018-03-31
621	2018-04-13	2,830,030,498	40,000	27.8127	10,175,301,974	2018-03-31
622	2018-04-12	2,829,990,498	0	27.8123	10,175,301,974	2018-03-31
623	2018-04-11	2,829,990,498	0	27.8123	10,175,301,974	2018-03-31
624	2018-04-10	2,829,990,498	15,000	27.8123	10,175,301,974	2018-03-31
625	2018-04-09	2,829,975,498	0	27.8122	10,175,301,974	2018-03-31
626	2018-04-06	2,829,975,498	0	27.8122	10,175,301,974	2018-03-31
627	2018-04-04	2,829,975,498	0	27.8122	10,175,301,974	2018-03-31
628	2018-04-03	2,829,975,498	0	27.8122	10,175,301,974	2018-03-31
629	2018-03-29	2,829,975,498	0	27.8122	10,175,301,974	2018-02-28
630	2018-03-28	2,829,975,498	57,000	27.8122	10,175,301,974	2018-02-28
631	2018-03-27	2,829,918,498	0	27.8116	10,175,301,974	2018-02-28
632	2018-03-26	2,829,918,498	0	27.8116	10,175,301,974	2018-02-28
633	2018-03-23	2,829,918,498	600,000	27.8116	10,175,301,974	2018-02-28
634	2018-03-22	2,829,318,498	0	27.8057	10,175,301,974	2018-02-28
635	2018-03-21	2,829,318,498	0	27.8057	10,175,301,974	2018-02-28
636	2018-03-20	2,829,318,498	-15,000	27.8057	10,175,301,974	2018-02-28
637	2018-03-19	2,829,333,498	0	27.8059	10,175,301,974	2018-02-28
638	2018-03-16	2,829,333,498	0	27.8059	10,175,301,974	2018-02-28
639	2018-03-15	2,829,333,498	-53,385,000	27.8059	10,175,301,974	2018-02-28
640	2018-03-14	2,882,718,498	0	28.3305	10,175,301,974	2018-02-28
641	2018-03-13	2,882,718,498	0	28.3305	10,175,301,974	2018-02-28
642	2018-03-12	2,882,718,498	0	28.3305	10,175,301,974	2018-02-28
643	2018-03-09	2,882,718,498	-525,000	28.3305	10,175,301,974	2018-02-28
644	2018-03-08	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
645	2018-03-07	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
646	2018-03-06	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
647	2018-03-05	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
648	2018-03-02	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
649	2018-03-01	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
650	2018-02-28	2,883,243,498	0	28.3357	10,175,301,974	2018-02-28
651	2018-02-27	2,883,243,498	0	28.3357	10,175,301,974	2018-01-31
652	2018-02-26	2,883,243,498	0	28.3357	10,175,301,974	2018-01-31
653	2018-02-23	2,883,243,498	0	28.3357	10,175,301,974	2018-01-31
654	2018-02-22	2,883,243,498	13,500	28.3357	10,175,301,974	2018-01-31
655	2018-02-21	2,883,229,998	221,208	28.3356	10,175,301,974	2018-01-31
656	2018-02-20	2,883,008,790	20,000	28.3334	10,175,301,974	2018-01-31
657	2018-02-15	2,882,988,790	0	28.3332	10,175,301,974	2018-01-31
658	2018-02-14	2,882,988,790	0	28.3332	10,175,301,974	2018-01-31
659	2018-02-13	2,882,988,790	0	28.3332	10,175,301,974	2018-01-31
660	2018-02-12	2,882,988,790	0	28.3332	10,175,301,974	2018-01-31
661	2018-02-09	2,882,988,790	1,297,625	28.3332	10,175,301,974	2018-01-31
662	2018-02-08	2,881,691,165	0	28.3204	10,175,301,974	2018-01-31
663	2018-02-07	2,881,691,165	17,000	28.3204	10,175,301,974	2018-01-31
664	2018-02-06	2,881,674,165	0	28.3203	10,175,301,974	2018-01-31
665	2018-02-05	2,881,674,165	0	28.3203	10,175,301,974	2018-01-31
666	2018-02-02	2,881,674,165	-6,000,000	28.3203	10,175,301,974	2018-01-31
667	2018-02-01	2,887,674,165	0	28.3792	10,175,301,974	2018-01-31
668	2018-01-31	2,887,674,165	0	28.3792	10,175,301,974	2018-01-31
669	2018-01-30	2,887,674,165	599,613	28.3792	10,175,301,974	2017-12-31
670	2018-01-29	2,887,074,552	-585,813	28.3734	10,175,301,974	2017-12-31
671	2018-01-26	2,887,660,365	0	28.3791	10,175,301,974	2017-12-31
672	2018-01-25	2,887,660,365	0	28.3791	10,175,301,974	2017-12-31
673	2018-01-24	2,887,660,365	400,000	28.3791	10,175,301,974	2017-12-31
674	2018-01-23	2,887,260,365	-620,000	28.3752	10,175,301,974	2017-12-31
675	2018-01-22	2,887,880,365	0	28.3813	10,175,301,974	2017-12-31
676	2018-01-19	2,887,880,365	0	28.3813	10,175,301,974	2017-12-31
677	2018-01-18	2,887,880,365	366,822	28.3813	10,175,301,974	2017-12-31
678	2018-01-17	2,887,513,543	15,000	28.3777	10,175,301,974	2017-12-31
679	2018-01-16	2,887,498,543	0	28.3775	10,175,301,974	2017-12-31
680	2018-01-15	2,887,498,543	0	28.3775	10,175,301,974	2017-12-31
681	2018-01-12	2,887,498,543	0	28.3775	10,175,301,974	2017-12-31
682	2018-01-11	2,887,498,543	1,233,622,737	28.3775	10,175,301,974	2017-12-31
683	2018-01-10	1,653,875,806	518,194	16.2538	10,175,301,974	2017-12-31
684	2018-01-09	1,653,357,612	-500,000	16.2487	10,175,301,974	2017-12-31
685	2018-01-08	1,653,857,612	22,000	16.2536	10,175,301,974	2017-12-31
686	2018-01-05	1,653,835,612	0	16.2534	10,175,301,974	2017-12-31
687	2018-01-04	1,653,835,612	0	16.2534	10,175,301,974	2017-12-31
688	2018-01-03	1,653,835,612	0	16.2534	10,175,301,974	2017-12-31
689	2018-01-02	1,653,835,612	-600,000	16.2534	10,175,301,974	2017-12-31
690	2017-12-29	1,654,435,612	0	16.2593	10,175,301,974	2017-11-30
691	2017-12-28	1,654,435,612	-15,000	16.2593	10,175,301,974	2017-11-30
692	2017-12-27	1,654,450,612	0	16.2595	10,175,301,974	2017-11-30
693	2017-12-22	1,654,450,612	0	16.2595	10,175,301,974	2017-11-30
694	2017-12-21	1,654,450,612	0	16.2595	10,175,301,974	2017-11-30
695	2017-12-20	1,654,450,612	-18,000	16.2595	10,175,301,974	2017-11-30
696	2017-12-19	1,654,468,612	-5,400	16.2597	10,175,301,974	2017-11-30
697	2017-12-18	1,654,474,012	-485,000	16.2597	10,175,301,974	2017-11-30
698	2017-12-15	1,654,959,012	-61,000	16.2645	10,175,301,974	2017-11-30
699	2017-12-14	1,655,020,012	0	16.2651	10,175,301,974	2017-11-30
700	2017-12-13	1,655,020,012	0	16.2651	10,175,301,974	2017-11-30
701	2017-12-12	1,655,020,012	0	16.2651	10,175,301,974	2017-11-30
702	2017-12-11	1,655,020,012	10,000,000	16.2651	10,175,301,974	2017-11-30
703	2017-12-08	1,645,020,012	1,796,700	16.1668	10,175,301,974	2017-11-30
704	2017-12-07	1,643,223,312	0	16.1491	10,175,301,974	2017-11-30
705	2017-12-06	1,643,223,312	-15,000	16.1491	10,175,301,974	2017-11-30
706	2017-12-05	1,643,238,312	-32,794	16.1493	10,175,301,974	2017-11-30
707	2017-12-04	1,643,271,106	0	16.1496	10,175,301,974	2017-11-30
708	2017-12-01	1,643,271,106	508,607	16.1496	10,175,301,974	2017-11-30
709	2017-11-30	1,642,762,499	0	16.1446	10,175,301,974	2017-11-30
710	2017-11-29	1,642,762,499	0	16.1446	10,175,301,974	2017-10-31
711	2017-11-28	1,642,762,499	-748,409	16.1446	10,175,301,974	2017-10-31
712	2017-11-27	1,643,510,908	-2,400,000	16.1520	10,175,301,974	2017-10-31
713	2017-11-24	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
714	2017-11-23	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
715	2017-11-22	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
716	2017-11-21	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
717	2017-11-20	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
718	2017-11-17	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
719	2017-11-16	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
720	2017-11-15	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
721	2017-11-14	1,645,910,908	0	16.1755	10,175,301,974	2017-10-31
722	2017-11-13	1,645,910,908	15,000	16.1755	10,175,301,974	2017-10-31
723	2017-11-10	1,645,895,908	2,994,500	16.1754	10,175,301,974	2017-10-31
724	2017-11-09	1,642,901,408	0	16.1460	10,175,301,974	2017-10-31
725	2017-11-08	1,642,901,408	0	16.1460	10,175,301,974	2017-10-31
726	2017-11-07	1,642,901,408	-75,005,000	16.1460	10,175,301,974	2017-10-31
727	2017-11-06	1,717,906,408	-5,352	16.8831	10,175,301,974	2017-10-31
728	2017-11-03	1,717,911,760	35	16.8832	10,175,301,974	2017-10-31
729	2017-11-02	1,717,911,725	0	16.8832	10,175,301,974	2017-10-31
730	2017-11-01	1,717,911,725	0	16.8832	10,175,301,974	2017-10-31
731	2017-10-31	1,717,911,725	0	16.8832	10,175,301,974	2017-10-31
732	2017-10-30	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
733	2017-10-27	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
734	2017-10-26	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
735	2017-10-25	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
736	2017-10-24	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
737	2017-10-23	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
738	2017-10-20	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
739	2017-10-19	1,717,911,725	0	16.8832	10,175,301,974	2017-09-30
740	2017-10-18	1,717,911,725	533,827	16.8832	10,175,301,974	2017-09-30
741	2017-10-17	1,717,377,898	0	16.8779	10,175,301,974	2017-09-30
742	2017-10-16	1,717,377,898	-15,000	16.8779	10,175,301,974	2017-09-30
743	2017-10-13	1,717,392,898	-7,811,740	16.8781	10,175,301,974	2017-09-30
744	2017-10-12	1,725,204,638	0	16.9548	10,175,301,974	2017-09-30
745	2017-10-11	1,725,204,638	-176,955,695	16.9548	10,175,301,974	2017-09-30
746	2017-10-10	1,902,160,333	0	18.6939	10,175,301,974	2017-09-30
747	2017-10-09	1,902,160,333	-40,000,000	18.6939	10,175,301,974	2017-09-30
748	2017-10-06	1,942,160,333	1,600,648	19.0870	10,175,301,974	2017-09-30
749	2017-10-04	1,940,559,685	58,033,383	19.0713	10,175,301,974	2017-09-30
750	2017-10-03	1,882,526,302	4,846,207	18.5009	10,175,301,974	2017-09-30
751	2017-09-29	1,877,680,095	-60,564,720	18.4533	10,175,301,974	2017-08-31
752	2017-09-28	1,938,244,815	-15,518,864	19.0485	10,175,301,974	2017-08-31
753	2017-09-27	1,953,763,679	1,536,000	19.2010	10,175,301,974	2017-08-31
754	2017-09-26	1,952,227,679	2,636,000	19.1859	10,175,301,974	2017-08-31
755	2017-09-25	1,949,591,679	1,250,008	19.1600	10,175,301,974	2017-08-31
756	2017-09-22	1,948,341,671	-129,000	19.1478	10,175,301,974	2017-08-31
757	2017-09-21	1,948,470,671	149,462	19.1490	10,175,301,974	2017-08-31
758	2017-09-20	1,948,321,209	-318,499	19.1476	10,175,301,974	2017-08-31
759	2017-09-19	1,948,639,708	1,442,000	19.1507	10,175,301,974	2017-08-31
760	2017-09-18	1,947,197,708	49,183,344	19.1365	10,175,301,974	2017-08-31
761	2017-09-15	1,898,014,364	-845,541	18.6532	10,175,301,974	2017-08-31
762	2017-09-14	1,898,859,905	484,000	18.6615	10,175,301,974	2017-08-31
763	2017-09-13	1,898,375,905	-1,953,862,736	18.6567	10,175,301,974	2017-08-31
764	2017-09-12	3,852,238,641	-923,216	37.8587	10,175,301,974	2017-08-31
765	2017-09-11	3,853,161,857	-1,132,942	37.8678	10,175,301,974	2017-08-31
766	2017-09-08	3,854,294,799	2,121,000	37.8789	10,175,301,974	2017-08-31
767	2017-09-07	3,852,173,799	648,000	37.8581	10,175,301,974	2017-08-31
768	2017-09-06	3,851,525,799	41,265,000	37.8517	10,175,301,974	2017-08-31
769	2017-09-05	3,810,260,799	-141,854	37.4462	10,175,301,974	2017-08-31
770	2017-09-04	3,810,402,653	331,000	37.4476	10,175,301,974	2017-08-31
771	2017-09-01	3,810,071,653	126,307	37.4443	10,175,301,974	2017-08-31
772	2017-08-31	3,809,945,346	232,216	37.4431	10,175,301,974	2017-08-31
773	2017-08-30	3,809,713,130	642,288	37.4408	10,175,301,974	2017-07-31
774	2017-08-29	3,809,070,842	-48,000	37.4345	10,175,301,974	2017-07-31
775	2017-08-28	3,809,118,842	-336,000	37.4349	10,175,301,974	2017-07-31
776	2017-08-25	3,809,454,842	-198,000	37.4382	10,175,301,974	2017-07-31
777	2017-08-24	3,809,652,842	-476,000	37.4402	10,175,301,974	2017-07-31
778	2017-08-23	3,810,128,842	0	37.4449	10,175,301,974	2017-07-31
779	2017-08-22	3,810,128,842	1,316,624	37.4449	10,175,301,974	2017-07-31
780	2017-08-21	3,808,812,218	46,897,895	37.4319	10,175,301,974	2017-07-31
781	2017-08-18	3,761,914,323	-48,169,366	36.9710	10,175,301,974	2017-07-31
782	2017-08-17	3,810,083,689	-4,131,962	37.4444	10,175,301,974	2017-07-31
783	2017-08-16	3,814,215,651	-553,000	37.4850	10,175,301,974	2017-07-31
784	2017-08-15	3,814,768,651	-306,748	37.4905	10,175,301,974	2017-07-31
785	2017-08-14	3,815,075,399	-239,000	37.4935	10,175,301,974	2017-07-31
786	2017-08-11	3,815,314,399	37,100	37.4958	10,175,301,974	2017-07-31
787	2017-08-10	3,815,277,299	-164,301	37.4955	10,175,301,974	2017-07-31
788	2017-08-09	3,815,441,600	44,000	37.4971	10,175,301,974	2017-07-31
789	2017-08-08	3,815,397,600	-87,000	37.4967	10,175,301,974	2017-07-31
790	2017-08-07	3,815,484,600	53,733	37.4975	10,175,301,974	2017-07-31
791	2017-08-04	3,815,430,867	-157,740	37.4970	10,175,301,974	2017-07-31
792	2017-08-03	3,815,588,607	-158,850	37.4985	10,175,301,974	2017-07-31
793	2017-08-02	3,815,747,457	-990,571	37.5001	10,175,301,974	2017-07-31
794	2017-08-01	3,816,738,028	51,000	37.5098	10,175,301,974	2017-07-31
795	2017-07-31	3,816,687,028	-202,057	37.5093	10,175,301,974	2017-07-31
796	2017-07-28	3,816,889,085	4,380,878	37.5113	10,175,301,974	2017-06-30
797	2017-07-27	3,812,508,207	-563,284	37.4683	10,175,301,974	2017-06-30
798	2017-07-26	3,813,071,491	-188,858	37.4738	10,175,301,974	2017-06-30
799	2017-07-25	3,813,260,349	-1,653,000	37.4756	10,175,301,974	2017-06-30
800	2017-07-24	3,814,913,349	26,000	37.4919	10,175,301,974	2017-06-30
801	2017-07-21	3,814,887,349	-72,854	37.4916	10,175,301,974	2017-06-30
802	2017-07-20	3,814,960,203	-767,000	37.4924	10,175,301,974	2017-06-30
803	2017-07-19	3,815,727,203	-410,740	37.4999	10,175,301,974	2017-06-30
804	2017-07-18	3,816,137,943	-721,000	37.5039	10,175,301,974	2017-06-30
805	2017-07-17	3,816,858,943	-170,366	37.5110	10,175,301,974	2017-06-30
806	2017-07-14	3,817,029,309	-731,238	37.5127	10,175,301,974	2017-06-30
807	2017-07-13	3,817,760,547	-329,262	37.5199	10,175,301,974	2017-06-30
808	2017-07-12	3,818,089,809	-1,562,738	37.5231	10,175,301,974	2017-06-30
809	2017-07-11	3,819,652,547	-529,740	37.5385	10,175,301,974	2017-06-30
810	2017-07-10	3,820,182,287	356,000	37.5437	10,175,301,974	2017-06-30
811	2017-07-07	3,819,826,287	17,000	37.5402	10,175,301,974	2017-06-30
812	2017-07-06	3,819,809,287	188,579	37.5400	10,175,301,974	2017-06-30
813	2017-07-05	3,819,620,708	-153,000	37.5382	10,175,301,974	2017-06-30
814	2017-07-04	3,819,773,708	-504,374	37.5397	10,175,301,974	2017-06-30
815	2017-07-03	3,820,278,082	225,975	37.5446	10,175,301,974	2017-06-30
816	2017-06-30	3,820,052,107	1,313,999	37.5424	10,175,301,974	2017-06-30
817	2017-06-29	3,818,738,108	1,134,000	37.5295	10,175,301,974	2017-05-31
818	2017-06-28	3,817,604,108	-321,999	37.5183	10,175,301,974	2017-05-31
819	2017-06-27	3,817,926,107	1,043,749	37.5215	10,175,301,974	2017-05-31
820	2017-06-26	3,816,882,358	479,520	37.5112	10,175,301,974	2017-05-31
821	2017-06-23	3,816,402,838	-592,000	37.5065	10,175,301,974	2017-05-31
822	2017-06-22	3,816,994,838	-387,000	37.5123	10,175,301,974	2017-05-31
823	2017-06-21	3,817,381,838	23,810,538	37.5162	10,175,301,974	2017-05-31
824	2017-06-20	3,793,571,300	-777,527	37.2821	10,175,301,974	2017-05-31
825	2017-06-19	3,794,348,827	30,064,000	37.2898	10,175,301,974	2017-05-31
826	2017-06-16	3,764,284,827	2,687,060	36.9943	10,175,301,974	2017-05-31
827	2017-06-15	3,761,597,767	-4,281,758	36.9679	10,175,301,974	2017-05-31
828	2017-06-14	3,765,879,525	2,874,000	37.0100	10,175,301,974	2017-05-31
829	2017-06-13	3,763,005,525	-850,838	36.9818	10,175,301,974	2017-05-31
830	2017-06-12	3,763,856,363	97,914	36.9901	10,175,301,974	2017-05-31
831	2017-06-09	3,763,758,449	-2,464,223	36.9892	10,175,301,974	2017-05-31
832	2017-06-08	3,766,222,672	-1,094,496	37.0134	10,175,301,974	2017-05-31
833	2017-06-07	3,767,317,168	1,968,000	37.0241	10,175,301,974	2017-05-31
834	2017-06-06	3,765,349,168	-95,000	37.0048	10,175,301,974	2017-05-31
835	2017-06-05	3,765,444,168	-696,742,143	37.0057	10,175,301,974	2017-05-31
836	2017-06-02	4,462,186,311	509,938	43.8531	10,175,301,974	2017-05-31
837	2017-06-01	4,461,676,373	-996,000	43.8481	10,175,301,974	2017-05-31
838	2017-05-31	4,462,672,373	982,207	43.8579	10,175,301,974	2017-05-31
839	2017-05-29	4,461,690,166	-2,833,947	43.8482	10,175,301,974	2017-04-30
840	2017-05-26	4,464,524,113	88,000	43.8761	10,175,301,974	2017-04-30
841	2017-05-25	4,464,436,113	-28,000	43.8752	10,175,301,974	2017-04-30
842	2017-05-24	4,464,464,113	216,000	43.8755	10,175,301,974	2017-04-30
843	2017-05-23	4,464,248,113	108,660	43.8734	10,175,301,974	2017-04-30
844	2017-05-22	4,464,139,453	445,060	43.8723	10,175,301,974	2017-04-30
845	2017-05-19	4,463,694,393	275,504	43.8679	10,175,301,974	2017-04-30
846	2017-05-18	4,463,418,889	-238,000	43.8652	10,175,301,974	2017-04-30
847	2017-05-17	4,463,656,889	183,740	43.8676	10,175,301,974	2017-04-30
848	2017-05-16	4,463,473,149	7,398,499	43.8658	10,175,301,974	2017-04-30
849	2017-05-15	4,456,074,650	-6,209,371	43.7930	10,175,301,974	2017-04-30
850	2017-05-12	4,462,284,021	-213,060	43.8541	10,175,301,974	2017-04-30
851	2017-05-11	4,462,497,081	-373,002	43.8562	10,175,301,974	2017-04-30
852	2017-05-10	4,462,870,083	458,188	43.8598	10,175,301,974	2017-04-30
853	2017-05-09	4,462,411,895	148,194	43.8553	10,175,301,974	2017-04-30
854	2017-05-08	4,462,263,701	-202,740	43.8539	10,175,301,974	2017-04-30
855	2017-05-05	4,462,466,441	355,320	43.8559	10,175,301,974	2017-04-30
856	2017-05-04	4,462,111,121	51,000	43.8524	10,175,301,974	2017-04-30
857	2017-05-02	4,462,060,121	-102,510	43.8519	10,175,301,974	2017-04-30
858	2017-04-28	4,462,162,631	3,104,948	43.8529	10,175,301,974	2017-03-31
859	2017-04-27	4,459,057,683	3,957,615	43.8224	10,175,301,974	2017-03-31
860	2017-04-26	4,455,100,068	-130,109	43.7835	10,175,301,974	2017-03-31
861	2017-04-25	4,455,230,177	1,244,296	43.7847	10,175,301,974	2017-03-31
862	2017-04-24	4,453,985,881	882,032	43.7725	10,175,301,974	2017-03-31
863	2017-04-21	4,453,103,849	5,764,990	43.7638	10,175,301,974	2017-03-31
864	2017-04-20	4,447,338,859	-5,930,726	43.7072	10,175,301,974	2017-03-31
865	2017-04-19	4,453,269,585	580,981	43.7655	10,175,301,974	2017-03-31
866	2017-04-18	4,452,688,604	-311,488	43.7598	10,175,301,974	2017-03-31
867	2017-04-13	4,453,000,092	237,677	43.7628	10,175,301,974	2017-03-31
868	2017-04-12	4,452,762,415	-21,227	43.7605	10,175,301,974	2017-03-31
869	2017-04-11	4,452,783,642	145,136	43.7607	10,175,301,974	2017-03-31
870	2017-04-10	4,452,638,506	1,120,001	43.7593	10,175,301,974	2017-03-31
871	2017-04-07	4,451,518,505	2,746,999	43.7483	10,175,301,974	2017-03-31
872	2017-04-06	4,448,771,506	-230,153	43.7213	10,175,301,974	2017-03-31
873	2017-04-05	4,449,001,659	147,708	43.7235	10,175,301,974	2017-03-31
874	2017-04-03	4,448,853,951	-59,686,188	43.7221	10,175,301,974	2017-03-31
875	2017-03-31	4,508,540,139	-53,492	44.3087	10,175,301,974	2017-03-31
876	2017-03-30	4,508,593,631	-16,946	44.3092	10,175,301,974	2017-03-01
877	2017-03-29	4,508,610,577	1,653,414	44.3094	10,175,301,974	2017-03-01
878	2017-03-28	4,506,957,163	3,793,353	44.2931	10,175,301,974	2017-03-01
879	2017-03-27	4,503,163,810	1,684,265	44.2558	10,175,301,974	2017-03-01
880	2017-03-24	4,501,479,545	-35,647	44.2393	10,175,301,974	2017-03-01
881	2017-03-23	4,501,515,192	22,893,140	44.2396	10,175,301,974	2017-03-01
882	2017-03-22	4,478,622,052	1,266,561	44.0146	10,175,301,974	2017-03-01
883	2017-03-21	4,477,355,491	615,904	44.0022	10,175,301,974	2017-03-01
884	2017-03-20	4,476,739,587	163,347	43.9961	10,175,301,974	2017-03-01
885	2017-03-17	4,476,576,240	765,390	43.9945	10,175,301,974	2017-03-01
886	2017-03-16	4,475,810,850	-3,294,047	43.9870	10,175,301,974	2017-03-01
887	2017-03-15	4,479,104,897	5,018,792	44.0194	10,175,301,974	2017-03-01
888	2017-03-14	4,474,086,105	1,168,267	43.9701	10,175,301,974	2017-03-01
889	2017-03-13	4,472,917,838	-357,356,687	43.9586	10,175,301,974	2017-03-01
890	2017-03-10	4,830,274,525	3,063,347	47.4706	10,175,301,974	2017-03-01
891	2017-03-09	4,827,211,178	2,063,000	47.4405	10,175,301,974	2017-03-01
892	2017-03-08	4,825,148,178	3,998,829	47.4202	10,175,301,974	2017-03-01
893	2017-03-07	4,821,149,349	2,073,762	47.3809	10,175,301,974	2017-03-01
894	2017-03-06	4,819,075,587	6,193,415	47.3605	10,175,301,974	2017-03-01
895	2017-03-03	4,812,882,172	161,813	47.2996	10,175,301,974	2017-03-01
896	2017-03-02	4,812,720,359	1,539,007	47.2981	10,175,301,974	2017-03-01
897	2017-03-01	4,811,181,352	6,873,653	47.2829	10,175,301,974	2017-03-01
898	2017-02-28	4,804,307,699	701,429	47.2349	10,171,104,899	2017-02-28
899	2017-02-27	4,803,606,270	145,163,706	47.2280	10,171,104,899	2017-02-27
900	2017-02-24	4,658,442,564	5,178,635	45.8323	10,164,109,773	2017-01-31
901	2017-02-23	4,653,263,929	1,131,809	45.7813	10,164,109,773	2017-01-31
902	2017-02-22	4,652,132,120	7,849,394	45.7702	10,164,109,773	2017-01-31
903	2017-02-21	4,644,282,726	99,261,693	45.6930	10,164,109,773	2017-01-31
904	2017-02-20	4,545,021,033	9,086,621	44.7164	10,164,109,773	2017-01-31
905	2017-02-17	4,535,934,412	6,214,095	44.6270	10,164,109,773	2017-01-31
906	2017-02-16	4,529,720,317	-4,377,260	44.5658	10,164,109,773	2017-01-31
907	2017-02-15	4,534,097,577	56,315,616	44.6089	10,164,109,773	2017-01-31
908	2017-02-14	4,477,781,961	-5,790,740	44.0548	10,164,109,773	2017-01-31
909	2017-02-13	4,483,572,701	3,908,947	44.1118	10,164,109,773	2017-01-31
910	2017-02-10	4,479,663,754	20,011,000	44.0734	10,164,109,773	2017-01-31
911	2017-02-09	4,459,652,754	2,280,690	43.8765	10,164,109,773	2017-01-31
912	2017-02-08	4,457,372,064	-129,000	43.8540	10,164,109,773	2017-01-31
913	2017-02-07	4,457,501,064	-97,470	43.8553	10,164,109,773	2017-01-31
914	2017-02-06	4,457,598,534	157,557	43.8563	10,164,109,773	2017-01-31
915	2017-02-03	4,457,440,977	-1,353,649	43.8547	10,164,109,773	2017-01-31
916	2017-02-02	4,458,794,626	463,276	43.8680	10,164,109,773	2017-01-31
917	2017-02-01	4,458,331,350	-117,469	43.8635	10,164,109,773	2017-01-31
918	2017-01-27	4,458,448,819	0	43.8646	10,164,109,773	2016-12-31
919	2017-01-26	4,458,448,819	-1,863,171	43.8646	10,164,109,773	2016-12-31
920	2017-01-25	4,460,311,990	1,185,260	43.8830	10,164,109,773	2016-12-31
921	2017-01-24	4,459,126,730	-297,487	43.8713	10,164,109,773	2016-12-31
922	2017-01-23	4,459,424,217	2,559,515	43.8742	10,164,109,773	2016-12-31
923	2017-01-20	4,456,864,702	1,385,539	43.8490	10,164,109,773	2016-12-31
924	2017-01-19	4,455,479,163	-1,469,583	43.8354	10,164,109,773	2016-12-31
925	2017-01-18	4,456,948,746	-2,514,706	43.8499	10,164,109,773	2016-12-31
926	2017-01-17	4,459,463,452	1,871,564	43.8746	10,164,109,773	2016-12-31
927	2017-01-16	4,457,591,888	4,765,082	43.8562	10,164,109,773	2016-12-31
928	2017-01-13	4,452,826,806	3,272,385	43.8093	10,164,109,773	2016-12-31
929	2017-01-12	4,449,554,421	5,602,203	43.7771	10,164,109,773	2016-12-31
930	2017-01-11	4,443,952,218	98,284	43.7220	10,164,109,773	2016-12-31
931	2017-01-10	4,443,853,934	4,653,472	43.7210	10,164,109,773	2016-12-31
932	2017-01-09	4,439,200,462	134,260	43.6753	10,164,109,773	2016-12-31
933	2017-01-06	4,439,066,202	1,792,970	43.6739	10,164,109,773	2016-12-31
934	2017-01-05	4,437,273,232	-27,870	43.6563	10,164,109,773	2016-12-31
935	2017-01-04	4,437,301,102	3,015,000	43.6566	10,164,109,773	2016-12-31
936	2017-01-03	4,434,286,102	-2,302,723	43.6269	10,164,109,773	2016-12-31
937	2016-12-30	4,436,588,825	2,152,865	43.6496	10,164,109,773	2016-11-30
938	2016-12-29	4,434,435,960	54,000	43.6284	10,164,109,773	2016-11-30
939	2016-12-28	4,434,381,960	605,000	43.6278	10,164,109,773	2016-11-30
940	2016-12-23	4,433,776,960	-572,413	43.6219	10,164,109,773	2016-11-30
941	2016-12-22	4,434,349,373	3,419,570	43.6275	10,164,109,773	2016-11-30
942	2016-12-21	4,430,929,803	-9,653,000	43.5939	10,164,109,773	2016-11-30
943	2016-12-20	4,440,582,803	146,017	43.6889	10,164,109,773	2016-11-30
944	2016-12-19	4,440,436,786	2,040,601,896	43.6874	10,164,109,773	2016-11-30
945	2016-12-16	2,399,834,890	907,108	23.6109	10,164,109,773	2016-11-30
946	2016-12-15	2,398,927,782	1,321,731	23.6019	10,164,109,773	2016-11-30
947	2016-12-14	2,397,606,051	755,244	23.5889	10,164,109,773	2016-11-30
948	2016-12-13	2,396,850,807	2,146,779	23.5815	10,164,109,773	2016-11-30
949	2016-12-12	2,394,704,028	976,121	23.5604	10,164,109,773	2016-11-30
950	2016-12-09	2,393,727,907	-1,162,690	23.5508	10,164,109,773	2016-11-30
951	2016-12-08	2,394,890,597	-893,450	23.5622	10,164,109,773	2016-11-30
952	2016-12-07	2,395,784,047	408,849	23.5710	10,164,109,773	2016-11-30
953	2016-12-06	2,395,375,198	634,102	23.5670	10,164,109,773	2016-11-30
954	2016-12-05	2,394,741,096	2,883,158	23.5608	10,164,109,773	2016-11-30
955	2016-12-02	2,391,857,938	79,460,326	23.5324	10,164,109,773	2016-11-30
956	2016-12-01	2,312,397,612	3,937,102	22.7506	10,164,109,773	2016-11-30
957	2016-11-30	2,308,460,510	7,008,500	22.7119	10,164,109,773	2016-11-30
958	2016-11-29	2,301,452,010	-131,102	22.6429	10,164,109,773	2016-10-31
959	2016-11-28	2,301,583,112	-5,149,000	22.6442	10,164,109,773	2016-10-31
960	2016-11-25	2,306,732,112	2,346,180	22.6949	10,164,109,773	2016-10-31
961	2016-11-24	2,304,385,932	-6,449,230	22.6718	10,164,109,773	2016-10-31
962	2016-11-23	2,310,835,162	-82,706,575	22.7352	10,164,109,773	2016-10-31
963	2016-11-22	2,393,541,737	6,406,260	23.5490	10,164,109,773	2016-10-31
964	2016-11-21	2,387,135,477	575,195	23.4859	10,164,109,773	2016-10-31
965	2016-11-18	2,386,560,282	301,840	23.4803	10,164,109,773	2016-10-31
966	2016-11-17	2,386,258,442	7,990,557	23.4773	10,164,109,773	2016-10-31
967	2016-11-16	2,378,267,885	98,761,936	23.3987	10,164,109,773	2016-10-31
968	2016-11-15	2,279,505,949	-3,155,720	22.4270	10,164,109,773	2016-10-31
969	2016-11-14	2,282,661,669	3,796,521	22.4581	10,164,109,773	2016-10-31
970	2016-11-11	2,278,865,148	-4,852,348	22.4207	10,164,109,773	2016-10-31
971	2016-11-10	2,283,717,496	176,000	22.4684	10,164,109,773	2016-10-31
972	2016-11-09	2,283,541,496	1,007,001	22.4667	10,164,109,773	2016-10-31
973	2016-11-08	2,282,534,495	289,026	22.4568	10,164,109,773	2016-10-31
974	2016-11-07	2,282,245,469	-48,770	22.4540	10,164,109,773	2016-10-31
975	2016-11-04	2,282,294,239	-1,297,230	22.4544	10,164,109,773	2016-10-31
976	2016-11-03	2,283,591,469	-6,244,682	22.4672	10,164,109,773	2016-10-31
977	2016-11-02	2,289,836,151	-8,161,424	22.5286	10,164,109,773	2016-10-31
978	2016-11-01	2,297,997,575	-2,037,586	22.6089	10,164,109,773	2016-10-31
979	2016-10-31	2,300,035,161	175,938,384	22.6290	10,164,109,773	2016-10-31
980	2016-10-28	2,124,096,777	3,840,654	20.8980	10,164,109,773	2016-09-30
981	2016-10-27	2,120,256,123	7,273,453	20.8602	10,164,109,773	2016-09-30
982	2016-10-26	2,112,982,670	176,996	20.7887	10,164,109,773	2016-09-30
983	2016-10-25	2,112,805,674	-357,997,707	20.7869	10,164,109,773	2016-09-30
984	2016-10-24	2,470,803,381	1,391,312	24.3091	10,164,109,773	2016-09-30
985	2016-10-21	2,469,412,069	0	24.2954	10,164,109,773	2016-09-30
986	2016-10-20	2,469,412,069	15,393,082	24.2954	10,164,109,773	2016-09-30
987	2016-10-19	2,454,018,987	898,195	24.1440	10,164,109,773	2016-09-30
988	2016-10-18	2,453,120,792	2,852,200	24.1351	10,164,109,773	2016-09-30
989	2016-10-17	2,450,268,592	2,273,800	24.1071	10,164,109,773	2016-09-30
990	2016-10-14	2,447,994,792	-6,020,018	24.0847	10,164,109,773	2016-09-30
991	2016-10-13	2,454,014,810	1,052,546	24.1439	10,164,109,773	2016-09-30
992	2016-10-12	2,452,962,264	471,549	24.1336	10,164,109,773	2016-09-30
993	2016-10-11	2,452,490,715	7,317,125	24.1289	10,164,109,773	2016-09-30
994	2016-10-07	2,445,173,590	-2,940,752	24.0569	10,164,109,773	2016-09-30
995	2016-10-06	2,448,114,342	7,455,554	24.0859	10,164,109,773	2016-09-30
996	2016-10-05	2,440,658,788	-26,692,073	24.0125	10,164,109,773	2016-09-30
997	2016-10-04	2,467,350,861	81,588,764	24.2751	10,164,109,773	2016-09-30
998	2016-10-03	2,385,762,097	-733,573,031	23.4724	10,164,109,773	2016-09-30
999	2016-09-30	3,119,335,128	-2,824,834	30.6897	10,164,109,773	2016-09-30
1000	2016-09-29	3,122,159,962	-2,658,470	30.7175	10,164,109,773	2016-09-27
1001	2016-09-28	3,124,818,432	4,136,986	30.7437	10,164,109,773	2016-09-27
1002	2016-09-27	3,120,681,446	8,677,000	30.7029	10,164,109,773	2016-09-27
1003	2016-09-26	3,112,004,446	-468,975	30.6344	10,158,513,672	2016-08-31
1004	2016-09-23	3,112,473,421	-1,927,990	30.6391	10,158,513,672	2016-08-31
1005	2016-09-22	3,114,401,411	303,496	30.6580	10,158,513,672	2016-08-31
1006	2016-09-21	3,114,097,915	185,130	30.6551	10,158,513,672	2016-08-31
1007	2016-09-20	3,113,912,785	893,059	30.6532	10,158,513,672	2016-08-31
1008	2016-09-19	3,113,019,726	-250,787	30.6444	10,158,513,672	2016-08-31
1009	2016-09-15	3,113,270,513	-6,168	30.6469	10,158,513,672	2016-08-31
1010	2016-09-14	3,113,276,681	-517,726	30.6470	10,158,513,672	2016-08-31
1011	2016-09-13	3,113,794,407	-367,889	30.6521	10,158,513,672	2016-08-31
1012	2016-09-12	3,114,162,296	-6,934,661	30.6557	10,158,513,672	2016-08-31
1013	2016-09-09	3,121,096,957	-231,366	30.7240	10,158,513,672	2016-08-31
1014	2016-09-08	3,121,328,323	-3,083,000	30.7262	10,158,513,672	2016-08-31
1015	2016-09-07	3,124,411,323	-921,000	30.7566	10,158,513,672	2016-08-31
1016	2016-09-06	3,125,332,323	10,532,756	30.7656	10,158,513,672	2016-08-31
1017	2016-09-05	3,114,799,567	-144,998	30.6620	10,158,513,672	2016-08-31
1018	2016-09-02	3,114,944,565	-325,018	30.6634	10,158,513,672	2016-08-31
1019	2016-09-01	3,115,269,583	1,641,775	30.6666	10,158,513,672	2016-08-31
1020	2016-08-31	3,113,627,808	-256,000	30.6504	10,158,513,672	2016-08-31
1021	2016-08-30	3,113,883,808	1,455,000	30.6529	10,158,513,672	2016-08-30
1022	2016-08-29	3,112,428,808	309,654	30.6428	10,157,114,647	2016-07-31
1023	2016-08-26	3,112,119,154	-183,308	30.6398	10,157,114,647	2016-07-31
1024	2016-08-25	3,112,302,462	-1,599,000	30.6416	10,157,114,647	2016-07-31
1025	2016-08-24	3,113,901,462	311,000	30.6573	10,157,114,647	2016-07-31
1026	2016-08-23	3,113,590,462	-9,400,525	30.6543	10,157,114,647	2016-07-31
1027	2016-08-22	3,122,990,987	-15,346	30.7468	10,157,114,647	2016-07-31
1028	2016-08-19	3,123,006,333	5,629,141	30.7470	10,157,114,647	2016-07-31
1029	2016-08-18	3,117,377,192	10,581,054	30.6916	10,157,114,647	2016-07-31
1030	2016-08-17	3,106,796,138	-10,787,000	30.5874	10,157,114,647	2016-07-31
1031	2016-08-16	3,117,583,138	259,654	30.6936	10,157,114,647	2016-07-31
1032	2016-08-15	3,117,323,484	48,697,901	30.6910	10,157,114,647	2016-07-31
1033	2016-08-12	3,068,625,583	-343,785	30.2116	10,157,114,647	2016-07-31
1034	2016-08-11	3,068,969,368	-118,936	30.2150	10,157,114,647	2016-07-31
1035	2016-08-10	3,069,088,304	-555,536	30.2161	10,157,114,647	2016-07-31
1036	2016-08-09	3,069,643,840	-5,052,300	30.2216	10,157,114,647	2016-07-31
1037	2016-08-08	3,074,696,140	698,143	30.2714	10,157,114,647	2016-07-31
1038	2016-08-05	3,073,997,997	-3,143,618	30.2645	10,157,114,647	2016-07-31
1039	2016-08-04	3,077,141,615	30,577	30.2954	10,157,114,647	2016-07-31
1040	2016-08-03	3,077,111,038	251,673	30.2951	10,157,114,647	2016-07-31
1041	2016-08-02	3,076,859,365	0	30.2927	10,157,114,647	2016-07-31
1042	2016-08-01	3,076,859,365	-505,999	30.2927	10,157,114,647	2016-07-31
1043	2016-07-29	3,077,365,364	1,162,504	30.2976	10,157,114,647	2016-06-30
1044	2016-07-28	3,076,202,860	-337,000	30.2862	10,157,114,647	2016-06-30
1045	2016-07-27	3,076,539,860	-336,496	30.2895	10,157,114,647	2016-06-30
1046	2016-07-26	3,076,876,356	7,358,681	30.2928	10,157,114,647	2016-06-30
1047	2016-07-25	3,069,517,675	-154,314,000	30.2204	10,157,114,647	2016-06-30
1048	2016-07-22	3,223,831,675	-17,024,893	31.7396	10,157,114,647	2016-06-30
1049	2016-07-21	3,240,856,568	-2,553,806	31.9073	10,157,114,647	2016-06-30
1050	2016-07-20	3,243,410,374	-3,008,000	31.9324	10,157,114,647	2016-06-30
1051	2016-07-19	3,246,418,374	-15,883,909	31.9620	10,157,114,647	2016-06-30
1052	2016-07-18	3,262,302,283	756,000	32.1184	10,157,114,647	2016-06-30
1053	2016-07-15	3,261,546,283	6,852,900	32.1110	10,157,114,647	2016-06-30
1054	2016-07-14	3,254,693,383	6,212,000	32.0435	10,157,114,647	2016-06-30
1055	2016-07-13	3,248,481,383	1,088,883,667	31.9823	10,157,114,647	2016-06-30
1056	2016-07-12	2,159,597,716	565,000	21.2619	10,157,114,647	2016-06-30
1057	2016-07-11	2,159,032,716	470,075	21.2564	10,157,114,647	2016-06-30
1058	2016-07-08	2,158,562,641	-1,610,999	21.2517	10,157,114,647	2016-06-30
1059	2016-07-07	2,160,173,640	-3,599,158	21.2676	10,157,114,647	2016-06-30
1060	2016-07-06	2,163,772,798	2,756,975	21.3030	10,157,114,647	2016-06-30
1061	2016-07-05	2,161,015,823	5,946,884	21.2759	10,157,114,647	2016-06-30
1062	2016-07-04	2,155,068,939	-1,904,817	21.2173	10,157,114,647	2016-06-30
1063	2016-06-30	2,156,973,756	3,468,951	21.2361	10,157,114,647	2016-06-30
1064	2016-06-29	2,153,504,805	-3,234,311	21.2019	10,157,114,647	2016-05-31
1065	2016-06-28	2,156,739,116	2,932,746	21.2338	10,157,114,647	2016-05-31
1066	2016-06-27	2,153,806,370	-490,000	21.2049	10,157,114,647	2016-05-31
1067	2016-06-24	2,154,296,370	1,378,228	21.2097	10,157,114,647	2016-05-31
1068	2016-06-23	2,152,918,142	-1,575,885	21.1962	10,157,114,647	2016-05-31
1069	2016-06-22	2,154,494,027	-2,848,346	21.2117	10,157,114,647	2016-05-31
1070	2016-06-21	2,157,342,373	-92,697	21.2397	10,157,114,647	2016-05-31
1071	2016-06-20	2,157,435,070	11,167,333	21.2406	10,157,114,647	2016-05-31
1072	2016-06-17	2,146,267,737	8,413,242	21.1307	10,157,114,647	2016-05-31
1073	2016-06-16	2,137,854,495	-7,127,600	21.0479	10,157,114,647	2016-05-31
1074	2016-06-15	2,144,982,095	-1,930,363	21.1180	10,157,114,647	2016-05-31
1075	2016-06-14	2,146,912,458	-261,000	21.1370	10,157,114,647	2016-05-31
1076	2016-06-13	2,147,173,458	7,059,756	21.1396	10,157,114,647	2016-05-31
1077	2016-06-10	2,140,113,702	-6,588,000	21.0701	10,157,114,647	2016-05-31
1078	2016-06-08	2,146,701,702	29,956,000	21.1350	10,157,114,647	2016-05-31
1079	2016-06-07	2,116,745,702	7,754,564	20.8400	10,157,114,647	2016-05-31
1080	2016-06-06	2,108,991,138	209,000	20.7637	10,157,114,647	2016-05-31
1081	2016-06-03	2,108,782,138	1,482,651	20.7616	10,157,114,647	2016-05-31
1082	2016-06-02	2,107,299,487	-1,057,605	20.7470	10,157,114,647	2016-05-31
1083	2016-06-01	2,108,357,092	822,654	20.7574	10,157,114,647	2016-05-31
1084	2016-05-31	2,107,534,438	-59,000	20.7493	10,157,114,647	2016-05-31
1085	2016-05-30	2,107,593,438	667,000	20.7499	10,157,114,647	2016-04-30
1086	2016-05-27	2,106,926,438	439,346	20.7434	10,157,114,647	2016-04-30
1087	2016-05-26	2,106,487,092	1,563,654	20.7390	10,157,114,647	2016-04-30
1088	2016-05-25	2,104,923,438	1,417,000	20.7236	10,157,114,647	2016-04-30
1089	2016-05-24	2,103,506,438	287,000	20.7097	10,157,114,647	2016-04-30
1090	2016-05-23	2,103,219,438	-718,701	20.7069	10,157,114,647	2016-04-30
1091	2016-05-20	2,103,938,139	-75,346	20.7139	10,157,114,647	2016-04-30
1092	2016-05-19	2,104,013,485	-569,192	20.7147	10,157,114,647	2016-04-30
1093	2016-05-18	2,104,582,677	3,514,192	20.7203	10,157,114,647	2016-04-30
1094	2016-05-17	2,101,068,485	3,005,358	20.6857	10,157,114,647	2016-04-30
1095	2016-05-16	2,098,063,127	141,381	20.6561	10,157,114,647	2016-04-30
1096	2016-05-13	2,097,921,746	181,009	20.6547	10,157,114,647	2016-04-30
1097	2016-05-12	2,097,740,737	219,636	20.6529	10,157,114,647	2016-04-30
1098	2016-05-11	2,097,521,101	-25,817	20.6508	10,157,114,647	2016-04-30
1099	2016-05-10	2,097,546,918	-67,727	20.6510	10,157,114,647	2016-04-30
1100	2016-05-09	2,097,614,645	-124,394	20.6517	10,157,114,647	2016-04-30
1101	2016-05-06	2,097,739,039	2,353,627	20.6529	10,157,114,647	2016-04-30
1102	2016-05-05	2,095,385,412	-2,167,081	20.6297	10,157,114,647	2016-04-30
1103	2016-05-04	2,097,552,493	-4,685,793	20.6511	10,157,114,647	2016-04-30
1104	2016-05-03	2,102,238,286	-1,570,455	20.6972	10,157,114,647	2016-04-30
1105	2016-04-29	2,103,808,741	-677,651	20.7127	10,157,114,647	2016-04-21
1106	2016-04-28	2,104,486,392	-1,470,200	20.7193	10,157,114,647	2016-04-21
1107	2016-04-27	2,105,956,592	324,282	20.7338	10,157,114,647	2016-04-21
1108	2016-04-26	2,105,632,310	821,000	20.7306	10,157,114,647	2016-04-21
1109	2016-04-25	2,104,811,310	-44,855,627	20.7225	10,157,114,647	2016-04-21
1110	2016-04-22	2,149,666,937	-100,286,579	21.1641	10,157,114,647	2016-04-21
1111	2016-04-21	2,249,953,516	-730,000	22.1515	10,157,114,647	2016-04-21
1112	2016-04-20	2,250,683,516	10,357,000	22.1600	10,156,494,599	2016-03-31
1113	2016-04-19	2,240,326,516	-1,524,338	22.0581	10,156,494,599	2016-03-31
1114	2016-04-18	2,241,850,854	-1,695,488	22.0731	10,156,494,599	2016-03-31
1115	2016-04-15	2,243,546,342	-4,057,689	22.0898	10,156,494,599	2016-03-31
1116	2016-04-14	2,247,604,031	629,316	22.1297	10,156,494,599	2016-03-31
1117	2016-04-13	2,246,974,715	-214,093	22.1235	10,156,494,599	2016-03-31
1118	2016-04-12	2,247,188,808	86,647,000	22.1256	10,156,494,599	2016-03-31
1119	2016-04-11	2,160,541,808	-735,999	21.2725	10,156,494,599	2016-03-31
1120	2016-04-08	2,161,277,807	-5,761,438	21.2798	10,156,494,599	2016-03-31
1121	2016-04-07	2,167,039,245	-6,259,317	21.3365	10,156,494,599	2016-03-31
1122	2016-04-06	2,173,298,562	-110,533,519	21.3981	10,156,494,599	2016-03-31
1123	2016-04-05	2,283,832,081	-13,162,091	22.4864	10,156,494,599	2016-03-31
1124	2016-04-01	2,296,994,172	-3,700,836	22.6160	10,156,494,599	2016-03-31
1125	2016-03-31	2,300,695,008	-107,842,552	22.6525	10,156,494,599	2016-03-31
1126	2016-03-30	2,408,537,560	-17,334,233	23.7143	10,156,494,599	2016-02-29
1127	2016-03-29	2,425,871,793	-2,277,776	23.8849	10,156,494,599	2016-02-29
1128	2016-03-24	2,428,149,569	-3,098,270	23.9074	10,156,494,599	2016-02-29
1129	2016-03-23	2,431,247,839	631,000	23.9379	10,156,494,599	2016-02-29
1130	2016-03-22	2,430,616,839	-6,390,633	23.9317	10,156,494,599	2016-02-29
1131	2016-03-21	2,437,007,472	194,441	23.9946	10,156,494,599	2016-02-29
1132	2016-03-18	2,436,813,031	561,000	23.9927	10,156,494,599	2016-02-29
1133	2016-03-17	2,436,252,031	36,259	23.9871	10,156,494,599	2016-02-29
1134	2016-03-16	2,436,215,772	-2,294,000	23.9868	10,156,494,599	2016-02-29
1135	2016-03-15	2,438,509,772	-1,655,333	24.0094	10,156,494,599	2016-02-29
1136	2016-03-14	2,440,165,105	8,506,331	24.0257	10,156,494,599	2016-02-29
1137	2016-03-11	2,431,658,774	770,781	23.9419	10,156,494,599	2016-02-29
1138	2016-03-10	2,430,887,993	2,936,000	23.9343	10,156,494,599	2016-02-29
1139	2016-03-09	2,427,951,993	-274,000	23.9054	10,156,494,599	2016-02-29
1140	2016-03-08	2,428,225,993	7,809,738	23.9081	10,156,494,599	2016-02-29
1141	2016-03-07	2,420,416,255	555,653	23.8312	10,156,494,599	2016-02-29
1142	2016-03-04	2,419,860,602	-31,527,171	23.8257	10,156,494,599	2016-02-29
1143	2016-03-03	2,451,387,773	5,578,830	24.1362	10,156,494,599	2016-02-29
1144	2016-03-02	2,445,808,943	4,483,000	24.0812	10,156,494,599	2016-02-29
1145	2016-03-01	2,441,325,943	-4,775,121	24.0371	10,156,494,599	2016-02-29
1146	2016-02-29	2,446,101,064	481,000	24.0841	10,156,494,599	2016-02-29
1147	2016-02-26	2,445,620,064	-187,351,020	24.0794	10,156,494,599	2016-01-31
1148	2016-02-25	2,632,971,084	4,087,170	25.9240	10,156,494,599	2016-01-31
1149	2016-02-24	2,628,883,914	-4,242,000	25.8838	10,156,494,599	2016-01-31
1150	2016-02-23	2,633,125,914	-2,607,393	25.9255	10,156,494,599	2016-01-31
1151	2016-02-22	2,635,733,307	-50,753	25.9512	10,156,494,599	2016-01-31
1152	2016-02-19	2,635,784,060	-6,986,000	25.9517	10,156,494,599	2016-01-31
1153	2016-02-18	2,642,770,060	3,039,000	26.0205	10,156,494,599	2016-01-31
1154	2016-02-17	2,639,731,060	2,038,425	25.9906	10,156,494,599	2016-01-31
1155	2016-02-16	2,637,692,635	-709,000	25.9705	10,156,494,599	2016-01-31
1156	2016-02-15	2,638,401,635	7,116,082	25.9775	10,156,494,599	2016-01-31
1157	2016-02-12	2,631,285,553	14,651,926	25.9074	10,156,494,599	2016-01-31
1158	2016-02-11	2,616,633,627	558,250	25.7632	10,156,494,599	2016-01-31
1159	2016-02-05	2,616,075,377	2,012,846	25.7577	10,156,494,599	2016-01-31
1160	2016-02-04	2,614,062,531	263,077	25.7378	10,156,494,599	2016-01-31
1161	2016-02-03	2,613,799,454	10,499,000	25.7353	10,156,494,599	2016-01-31
1162	2016-02-02	2,603,300,454	552,750	25.6319	10,156,494,599	2016-01-31
1163	2016-02-01	2,602,747,704	2,588,840	25.6264	10,156,494,599	2016-01-31
1164	2016-01-29	2,600,158,864	-1,107,000	25.6009	10,156,494,599	2015-12-31
1165	2016-01-28	2,601,265,864	2,895,346	25.6118	10,156,494,599	2015-12-31
1166	2016-01-27	2,598,370,518	6,741,070	25.5833	10,156,494,599	2015-12-31
1167	2016-01-26	2,591,629,448	-3,061,000	25.5170	10,156,494,599	2015-12-31
1168	2016-01-25	2,594,690,448	78,233,200	25.5471	10,156,494,599	2015-12-31
1169	2016-01-22	2,516,457,248	-3,319,518	24.7768	10,156,494,599	2015-12-31
1170	2016-01-21	2,519,776,766	-1,624,840	24.8095	10,156,494,599	2015-12-31
1171	2016-01-20	2,521,401,606	-3,135,000	24.8255	10,156,494,599	2015-12-31
1172	2016-01-19	2,524,536,606	1,900,000	24.8564	10,156,494,599	2015-12-31
1173	2016-01-18	2,522,636,606	52,061,014	24.8377	10,156,494,599	2015-12-31
1174	2016-01-15	2,470,575,592	-3,654,588	24.3251	10,156,494,599	2015-12-31
1175	2016-01-14	2,474,230,180	-1,907,862	24.3611	10,156,494,599	2015-12-31
1176	2016-01-13	2,476,138,042	-190,494,740	24.3798	10,156,494,599	2015-12-31
1177	2016-01-12	2,666,632,782	1,439,217	26.2554	10,156,494,599	2015-12-31
1178	2016-01-11	2,665,193,565	-101,452,871	26.2413	10,156,494,599	2015-12-31
1179	2016-01-08	2,766,646,436	3,773,159	27.2402	10,156,494,599	2015-12-31
1180	2016-01-07	2,762,873,277	-1,202,805	27.2030	10,156,494,599	2015-12-31
1181	2016-01-06	2,764,076,082	-6,278	27.2149	10,156,494,599	2015-12-31
1182	2016-01-05	2,764,082,360	-1,428,121	27.2149	10,156,494,599	2015-12-31
1183	2016-01-04	2,765,510,481	16,355,008	27.2290	10,156,494,599	2015-12-31
1184	2015-12-31	2,749,155,473	0	27.0680	10,156,494,599	2015-12-31
1185	2015-12-30	2,749,155,473	-42,917,000	27.0680	10,156,494,599	2015-11-30
1186	2015-12-29	2,792,072,473	-2,540,724	27.4905	10,156,494,599	2015-11-30
1187	2015-12-28	2,794,613,197	-2,616,339	27.5155	10,156,494,599	2015-11-30
1188	2015-12-24	2,797,229,536	0	27.5413	10,156,494,599	2015-11-30
1189	2015-12-23	2,797,229,536	7,412,366	27.5413	10,156,494,599	2015-11-30
1190	2015-12-22	2,789,817,170	941,210	27.4683	10,156,494,599	2015-11-30
1191	2015-12-21	2,788,875,960	238,999	27.4590	10,156,494,599	2015-11-30
1192	2015-12-18	2,788,636,961	-998,496	27.4567	10,156,494,599	2015-11-30
1193	2015-12-17	2,789,635,457	6,456,803	27.4665	10,156,494,599	2015-11-30
1194	2015-12-16	2,783,178,654	-18,671,951	27.4029	10,156,494,599	2015-11-30
1195	2015-12-15	2,801,850,605	679,725	27.5868	10,156,494,599	2015-11-30
1196	2015-12-14	2,801,170,880	1,082,011	27.5801	10,156,494,599	2015-11-30
1197	2015-12-11	2,800,088,869	631,872	27.5694	10,156,494,599	2015-11-30
1198	2015-12-10	2,799,456,997	868,274	27.5632	10,156,494,599	2015-11-30
1199	2015-12-09	2,798,588,723	-201,642	27.5547	10,156,494,599	2015-11-30
1200	2015-12-08	2,798,790,365	1,115,470	27.5567	10,156,494,599	2015-11-30
1201	2015-12-07	2,797,674,895	-951,638	27.5457	10,156,494,599	2015-11-30
1202	2015-12-04	2,798,626,533	-239,566	27.5550	10,156,494,599	2015-11-30
1203	2015-12-03	2,798,866,099	-544,148	27.5574	10,156,494,599	2015-11-30
1204	2015-12-02	2,799,410,247	-1,720,074	27.5628	10,156,494,599	2015-11-30
1205	2015-12-01	2,801,130,321	6,856,934	27.5797	10,156,494,599	2015-11-30
1206	2015-11-30	2,794,273,387	16,066,363	27.5122	10,156,494,599	2015-11-30
1207	2015-11-27	2,778,207,024	9,770,945	27.3540	10,156,494,599	2015-10-31
1208	2015-11-26	2,768,436,079	226,062	27.2578	10,156,494,599	2015-10-31
1209	2015-11-25	2,768,210,017	-28,472,600	27.2556	10,156,494,599	2015-10-31
1210	2015-11-24	2,796,682,617	-16,856,206	27.5359	10,156,494,599	2015-10-31
1211	2015-11-23	2,813,538,823	6,602,273	27.7019	10,156,494,599	2015-10-31
1212	2015-11-20	2,806,936,550	-100,180,792	27.6369	10,156,494,599	2015-10-31
1213	2015-11-19	2,907,117,342	-2,088,534	28.6232	10,156,494,599	2015-10-31
1214	2015-11-18	2,909,205,876	-529,684	28.6438	10,156,494,599	2015-10-31
1215	2015-11-17	2,909,735,560	-6,849,073	28.6490	10,156,494,599	2015-10-31
1216	2015-11-16	2,916,584,633	3,600,472	28.7164	10,156,494,599	2015-10-31
1217	2015-11-13	2,912,984,161	-292,000	28.6810	10,156,494,599	2015-10-31
1218	2015-11-12	2,913,276,161	-190,500	28.6839	10,156,494,599	2015-10-31
1219	2015-11-11	2,913,466,661	-5,858,425	28.6858	10,156,494,599	2015-10-31
1220	2015-11-10	2,919,325,086	1,693,321	28.7434	10,156,494,599	2015-10-31
1221	2015-11-09	2,917,631,765	-9,732,239	28.7268	10,156,494,599	2015-10-31
1222	2015-11-06	2,927,364,004	478,912	28.8226	10,156,494,599	2015-10-31
1223	2015-11-05	2,926,885,092	702,000	28.8179	10,156,494,599	2015-10-31
1224	2015-11-04	2,926,183,092	-1,758,000	28.8110	10,156,494,599	2015-10-31
1225	2015-11-03	2,927,941,092	762,379	28.8283	10,156,494,599	2015-10-31
1226	2015-11-02	2,927,178,713	1,923,000	28.8208	10,156,494,599	2015-10-31
1227	2015-10-30	2,925,255,713	5,137,000	28.8018	10,156,494,599	2015-09-30
1228	2015-10-29	2,920,118,713	6,847,150	28.7512	10,156,494,599	2015-09-30
1229	2015-10-28	2,913,271,563	-27,529,750	28.6838	10,156,494,599	2015-09-30
1230	2015-10-27	2,940,801,313	-2,692,780	28.9549	10,156,494,599	2015-09-30
1231	2015-10-26	2,943,494,093	-1,159,800	28.9814	10,156,494,599	2015-09-30
1232	2015-10-23	2,944,653,893	145,980	28.9928	10,156,494,599	2015-09-30
1233	2015-10-22	2,944,507,913	1,331,239	28.9914	10,156,494,599	2015-09-30
1234	2015-10-20	2,943,176,674	2,205,669	28.9783	10,156,494,599	2015-09-30
1235	2015-10-19	2,940,971,005	-4,650,598	28.9566	10,156,494,599	2015-09-30
1236	2015-10-16	2,945,621,603	825,434	29.0023	10,156,494,599	2015-09-30
1237	2015-10-15	2,944,796,169	1,841,007	28.9942	10,156,494,599	2015-09-30
1238	2015-10-14	2,942,955,162	-1,812,840	28.9761	10,156,494,599	2015-09-30
1239	2015-10-13	2,944,768,002	3,139,532	28.9939	10,156,494,599	2015-09-30
1240	2015-10-12	2,941,628,470	89,000	28.9630	10,156,494,599	2015-09-30
1241	2015-10-09	2,941,539,470	-1,049,836	28.9622	10,156,494,599	2015-09-30
1242	2015-10-08	2,942,589,306	-313,329	28.9725	10,156,494,599	2015-09-30
1243	2015-10-07	2,942,902,635	193,000	28.9756	10,156,494,599	2015-09-30
1244	2015-10-06	2,942,709,635	772,720	28.9737	10,156,494,599	2015-09-30
1245	2015-10-05	2,941,936,915	105,970	28.9661	10,156,494,599	2015-09-30
1246	2015-10-02	2,941,830,945	-1,413,479	28.9650	10,156,494,599	2015-09-30
1247	2015-09-30	2,943,244,424	-22,692,724	28.9789	10,156,494,599	2015-09-30
1248	2015-09-29	2,965,937,148	-4,716,216	29.2024	10,156,494,599	2015-08-31
1249	2015-09-25	2,970,653,364	954,078	29.2488	10,156,494,599	2015-08-31
1250	2015-09-24	2,969,699,286	-111,072	29.2394	10,156,494,599	2015-08-31
1251	2015-09-23	2,969,810,358	-3,205,432	29.2405	10,156,494,599	2015-08-31
1252	2015-09-22	2,973,015,790	2,835,572	29.2721	10,156,494,599	2015-08-31
1253	2015-09-21	2,970,180,218	-1,140,488	29.2441	10,156,494,599	2015-08-31
1254	2015-09-18	2,971,320,706	1,152,758	29.2554	10,156,494,599	2015-08-31
1255	2015-09-17	2,970,167,948	2,379,098	29.2440	10,156,494,599	2015-08-31
1256	2015-09-16	2,967,788,850	11,179,000	29.2206	10,156,494,599	2015-08-31
1257	2015-09-15	2,956,609,850	-257,000	29.1105	10,156,494,599	2015-08-31
1258	2015-09-14	2,956,866,850	-438,875	29.1131	10,156,494,599	2015-08-31
1259	2015-09-11	2,957,305,725	-2,958,337	29.1174	10,156,494,599	2015-08-31
1260	2015-09-10	2,960,264,062	3,526,879	29.1465	10,156,494,599	2015-08-31
1261	2015-09-09	2,956,737,183	2,296,642	29.1118	10,156,494,599	2015-08-31
1262	2015-09-08	2,954,440,541	-4,309,692	29.0892	10,156,494,599	2015-08-31
1263	2015-09-07	2,958,750,233	525,346	29.1316	10,156,494,599	2015-08-31
1264	2015-09-04	2,958,224,887	6,621,453	29.1264	10,156,494,599	2015-08-31
1265	2015-09-02	2,951,603,434	884,109	29.0612	10,156,494,599	2015-08-31
1266	2015-09-01	2,950,719,325	-10,560,000	29.0525	10,156,494,599	2015-08-31
1267	2015-08-31	2,961,279,325	3,668,606	29.1565	10,156,494,599	2015-08-31
1268	2015-08-28	2,957,610,719	4,488,609	29.1204	10,156,494,599	2015-07-31
1269	2015-08-27	2,953,122,110	842,265	29.0762	10,156,494,599	2015-07-31
1270	2015-08-26	2,952,279,845	28,337,100	29.0679	10,156,494,599	2015-07-31
1271	2015-08-25	2,923,942,745	77,917,208	28.7889	10,156,494,599	2015-07-31
1272	2015-08-24	2,846,025,537	-2,939,000	28.0217	10,156,494,599	2015-07-31
1273	2015-08-21	2,848,964,537	1,158,641	28.0507	10,156,494,599	2015-07-31
1274	2015-08-20	2,847,805,896	-1,671,011	28.0393	10,156,494,599	2015-07-31
1275	2015-08-19	2,849,476,907	3,490,928	28.0557	10,156,494,599	2015-07-31
1276	2015-08-18	2,845,985,979	1,521,730	28.0213	10,156,494,599	2015-07-31
1277	2015-08-17	2,844,464,249	-887,185	28.0064	10,156,494,599	2015-07-31
1278	2015-08-14	2,845,351,434	1,407,317	28.0151	10,156,494,599	2015-07-31
1279	2015-08-13	2,843,944,117	-1,106,000	28.0012	10,156,494,599	2015-07-31
1280	2015-08-12	2,845,050,117	-1,617,340,061	28.0121	10,156,494,599	2015-07-31
1281	2015-08-11	4,462,390,178	-9,609,282	43.9363	10,156,494,599	2015-07-31
1282	2015-08-10	4,471,999,460	4,594,063	44.0309	10,156,494,599	2015-07-31
1283	2015-08-07	4,467,405,397	-486,731	43.9857	10,156,494,599	2015-07-31
1284	2015-08-06	4,467,892,128	709,729,952	43.9905	10,156,494,599	2015-07-31
1285	2015-08-05	3,758,162,176	1,352,604	37.0026	10,156,494,599	2015-07-31
1286	2015-08-04	3,756,809,572	11,345,302	36.9892	10,156,494,599	2015-07-31
1287	2015-08-03	3,745,464,270	-268,288	36.8775	10,156,494,599	2015-07-31
1288	2015-07-31	3,745,732,558	41,497	36.8802	10,156,494,599	2015-07-31
1289	2015-07-30	3,745,691,061	73,420,374	36.8798	10,156,494,599	2015-06-30
1290	2015-07-29	3,672,270,687	-424,263	36.1569	10,156,494,599	2015-06-30
1291	2015-07-28	3,672,694,950	-1,503,203	36.1610	10,156,494,599	2015-06-30
1292	2015-07-27	3,674,198,153	-210,568	36.1758	10,156,494,599	2015-06-30
1293	2015-07-24	3,674,408,721	-602,046	36.1779	10,156,494,599	2015-06-30
1294	2015-07-23	3,675,010,767	-8,635,970	36.1838	10,156,494,599	2015-06-30
1295	2015-07-22	3,683,646,737	-925,136	36.2689	10,156,494,599	2015-06-30
1296	2015-07-21	3,684,571,873	8,575,077	36.2780	10,156,494,599	2015-06-30
1297	2015-07-20	3,675,996,796	-3,204,308	36.1936	10,156,494,599	2015-06-30
1298	2015-07-17	3,679,201,104	-4,355,031	36.2251	10,156,494,599	2015-06-30
1299	2015-07-16	3,683,556,135	5,189,710	36.2680	10,156,494,599	2015-06-30
1300	2015-07-15	3,678,366,425	4,864,986	36.2169	10,156,494,599	2015-06-30
1301	2015-07-14	3,673,501,439	-6,039,681	36.1690	10,156,494,599	2015-06-30
1302	2015-07-13	3,679,541,120	-8,212,807	36.2285	10,156,494,599	2015-06-30
1303	2015-07-10	3,687,753,927	8,477,581	36.3093	10,156,494,599	2015-06-30
1304	2015-07-09	3,679,276,346	6,208,671	36.2258	10,156,494,599	2015-06-30
1305	2015-07-08	3,673,067,675	-1,333,038	36.1647	10,156,494,599	2015-06-30
1306	2015-07-07	3,674,400,713	5,477,038	36.1778	10,156,494,599	2015-06-30
1307	2015-07-06	3,668,923,675	707,967	36.1239	10,156,494,599	2015-06-30
1308	2015-07-03	3,668,215,708	17,795,511	36.1169	10,156,494,599	2015-06-30
1309	2015-07-02	3,650,420,197	5,002,000	35.9417	10,156,494,599	2015-06-30
1310	2015-06-30	3,645,418,197	17,640,407	35.8925	10,156,494,599	2015-06-30
1311	2015-06-29	3,627,777,790	1,223,000	35.7188	10,156,494,599	2015-05-31
1312	2015-06-26	3,626,554,790	3,484,630	35.7068	10,156,494,599	2015-05-31
1313	2015-06-25	3,623,070,160	299,716	35.6724	10,156,494,599	2015-05-31
1314	2015-06-24	3,622,770,444	-5,371,767	35.6695	10,156,494,599	2015-05-31
1315	2015-06-23	3,628,142,211	1,996,799	35.7224	10,156,494,599	2015-05-31
1316	2015-06-22	3,626,145,412	2,591,001	35.7027	10,156,494,599	2015-05-31
1317	2015-06-19	3,623,554,411	-1,959,001	35.6772	10,156,494,599	2015-05-31
1318	2015-06-18	3,625,513,412	3,285,000	35.6965	10,156,494,599	2015-05-31
1319	2015-06-17	3,622,228,412	-3,163,100	35.6642	10,156,494,599	2015-05-31
1320	2015-06-16	3,625,391,512	-18,611,187	35.6953	10,156,494,599	2015-05-31
1321	2015-06-15	3,644,002,699	-12,232,760	35.8785	10,156,494,599	2015-05-31
1322	2015-06-12	3,656,235,459	-14,250,291	35.9990	10,156,494,599	2015-05-31
1323	2015-06-11	3,670,485,750	-7,363,154	36.1393	10,156,494,599	2015-05-31
1324	2015-06-10	3,677,848,904	-27,026,692	36.2118	10,156,494,599	2015-05-31
1325	2015-06-09	3,704,875,596	14,962,308	36.4779	10,156,494,599	2015-05-31
1326	2015-06-08	3,689,913,288	8,983,346	36.3306	10,156,494,599	2015-05-31
1327	2015-06-05	3,680,929,942	-8,012,654	36.2421	10,156,494,599	2015-05-31
1328	2015-06-04	3,688,942,596	-13,455,255	36.3210	10,156,494,599	2015-05-31
1329	2015-06-03	3,702,397,851	-10,305,416	36.4535	10,156,494,599	2015-05-31
1330	2015-06-02	3,712,703,267	5,529,000	36.5550	10,156,494,599	2015-05-31
1331	2015-06-01	3,707,174,267	-17,048,796	36.5005	10,156,494,599	2015-05-31
1332	2015-05-29	3,724,223,063	-6,298,706	36.6684	10,156,494,599	2015-05-20
1333	2015-05-28	3,730,521,769	-4,007,661	36.7304	10,156,494,599	2015-05-20
1334	2015-05-27	3,734,529,430	-8,875,440	36.7699	10,156,494,599	2015-05-20
1335	2015-05-26	3,743,404,870	-42,031,274	36.8573	10,156,494,599	2015-05-20
1336	2015-05-22	3,785,436,144	-9,611,866	37.2711	10,156,494,599	2015-05-20
1337	2015-05-21	3,795,048,010	-8,945,654	37.3657	10,156,494,599	2015-05-20
1338	2015-05-20	3,803,993,664	-44,713,213	37.4538	10,156,494,599	2015-05-20
1339	2015-05-19	3,848,706,877	-27,209,305	41.1340	9,356,515,266	2015-05-18
1340	2015-05-18	3,875,916,182	-12,082,354	41.4248	9,356,515,266	2015-05-18
1341	2015-05-15	3,887,998,536	-12,061,209	44.3506	8,766,498,266	2015-04-30
1342	2015-05-14	3,900,059,745	1,014,995	44.4882	8,766,498,266	2015-04-30
1343	2015-05-13	3,899,044,750	13,443,667	44.4766	8,766,498,266	2015-04-30
1344	2015-05-12	3,885,601,083	506,641,070	44.3233	8,766,498,266	2015-04-30
1345	2015-05-11	3,378,960,013	-9,971,299	38.5440	8,766,498,266	2015-04-30
1346	2015-05-08	3,388,931,312	-10,688,000	38.6578	8,766,498,266	2015-04-30
1347	2015-05-07	3,399,619,312	708,670	38.7797	8,766,498,266	2015-04-30
1348	2015-05-06	3,398,910,642	-5,826,995	38.7716	8,766,498,266	2015-04-30
1349	2015-05-05	3,404,737,637	54,669	38.8381	8,766,498,266	2015-04-30
1350	2015-05-04	3,404,682,968	7,522,054	38.8374	8,766,498,266	2015-04-30
1351	2015-04-30	3,397,160,914	-2,424,000	38.7516	8,766,498,266	2015-04-30
1352	2015-04-29	3,399,584,914	-604,089	38.7793	8,766,498,266	2015-03-31
1353	2015-04-28	3,400,189,003	-358,125	38.7862	8,766,498,266	2015-03-31
1354	2015-04-27	3,400,547,128	734,610	38.7903	8,766,498,266	2015-03-31
1355	2015-04-24	3,399,812,518	-2,636,000	38.7819	8,766,498,266	2015-03-31
1356	2015-04-23	3,402,448,518	662,507	38.8119	8,766,498,266	2015-03-31
1357	2015-04-22	3,401,786,011	-2,007,400	38.8044	8,766,498,266	2015-03-31
1358	2015-04-21	3,403,793,411	2,466,000	38.8273	8,766,498,266	2015-03-31
1359	2015-04-20	3,401,327,411	1,428,881	38.7992	8,766,498,266	2015-03-31
1360	2015-04-17	3,399,898,530	2,558,818	38.7829	8,766,498,266	2015-03-31
1361	2015-04-16	3,397,339,712	-734,000	38.7537	8,766,498,266	2015-03-31
1362	2015-04-15	3,398,073,712	2,221,323	38.7620	8,766,498,266	2015-03-31
1363	2015-04-14	3,395,852,389	102,977,470	38.7367	8,766,498,266	2015-03-31
1364	2015-04-13	3,292,874,919	-505,000	37.5620	8,766,498,266	2015-03-31
1365	2015-04-10	3,293,379,919	-417,855	37.5678	8,766,498,266	2015-03-31
1366	2015-04-09	3,293,797,774	-991,000	37.5726	8,766,498,266	2015-03-31
1367	2015-04-08	3,294,788,774	-4,724,080	37.5839	8,766,498,266	2015-03-31
1368	2015-04-02	3,299,512,854	-1,008,903	37.6378	8,766,498,266	2015-03-31
1369	2015-04-01	3,300,521,757	-3,771,535	37.6493	8,766,498,266	2015-03-31
1370	2015-03-31	3,304,293,292	-15,196,788	37.6923	8,766,498,266	2015-03-31
1371	2015-03-30	3,319,490,080	-4,344,353	37.8656	8,766,498,266	2015-02-28
1372	2015-03-27	3,323,834,433	-5,025,870	37.9152	8,766,498,266	2015-02-28
1373	2015-03-26	3,328,860,303	-1,699,517,037	37.9725	8,766,498,266	2015-02-28
1374	2015-03-25	5,028,377,340	-639,001	57.3590	8,766,498,266	2015-02-28
1375	2015-03-24	5,029,016,341	-9,179,231	57.3663	8,766,498,266	2015-02-28
1376	2015-03-23	5,038,195,572	-503,000	57.4710	8,766,498,266	2015-02-28
1377	2015-03-20	5,038,698,572	8,104,310	57.4768	8,766,498,266	2015-02-28
1378	2015-03-19	5,030,594,262	-5,007,307	57.3843	8,766,498,266	2015-02-28
1379	2015-03-18	5,035,601,569	-78,644,400	57.4414	8,766,498,266	2015-02-28
1380	2015-03-17	5,114,245,969	-10,093,758	58.3385	8,766,498,266	2015-02-28
1381	2015-03-16	5,124,339,727	-4,860,305	58.4537	8,766,498,266	2015-02-28
1382	2015-03-13	5,129,200,032	-2,269,012	58.5091	8,766,498,266	2015-02-28
1383	2015-03-12	5,131,469,044	-14,496,267	58.5350	8,766,498,266	2015-02-28
1384	2015-03-11	5,145,965,311	36,571,683	58.7004	8,766,498,266	2015-02-28
1385	2015-03-10	5,109,393,628	-420,702	58.2832	8,766,498,266	2015-02-28
1386	2015-03-09	5,109,814,330	905,000	58.2880	8,766,498,266	2015-02-28
1387	2015-03-06	5,108,909,330	2,168,182	58.2777	8,766,498,266	2015-02-28
1388	2015-03-05	5,106,741,148	-9,128,786	58.2529	8,766,498,266	2015-02-28
1389	2015-03-04	5,115,869,934	-878,802	58.3571	8,766,498,266	2015-02-28
1390	2015-03-03	5,116,748,736	-247,320	58.3671	8,766,498,266	2015-02-28
1391	2015-03-02	5,116,996,056	-1,567,397	58.3699	8,766,498,266	2015-02-28
1392	2015-02-27	5,118,563,453	-6,038,000	58.3878	8,766,498,266	2015-01-31
1393	2015-02-26	5,124,601,453	-2,670,004	58.4567	8,766,498,266	2015-01-31
1394	2015-02-25	5,127,271,457	-652,722	58.4871	8,766,498,266	2015-01-31
1395	2015-02-24	5,127,924,179	-1,541,658	58.4946	8,766,498,266	2015-01-31
1396	2015-02-23	5,129,465,837	1,595,361	58.5121	8,766,498,266	2015-01-31
1397	2015-02-18	5,127,870,476	0	58.4939	8,766,498,266	2015-01-31
1398	2015-02-17	5,127,870,476	5,661,187	58.4939	8,766,498,266	2015-01-31
1399	2015-02-16	5,122,209,289	386,037	58.4294	8,766,498,266	2015-01-31
1400	2015-02-13	5,121,823,252	418,047,813	58.4250	8,766,498,266	2015-01-31
1401	2015-02-12	4,703,775,439	1,310,598	53.6563	8,766,498,266	2015-01-31
1402	2015-02-11	4,702,464,841	-1,623,348	53.6413	8,766,498,266	2015-01-31
1403	2015-02-10	4,704,088,189	2,259,945	53.6598	8,766,498,266	2015-01-31
1404	2015-02-09	4,701,828,244	-1,425,709	53.6341	8,766,498,266	2015-01-31
1405	2015-02-06	4,703,253,953	-695,293	53.6503	8,766,498,266	2015-01-31
1406	2015-02-05	4,703,949,246	559,077	53.6582	8,766,498,266	2015-01-31
1407	2015-02-04	4,703,390,169	17,080	53.6519	8,766,498,266	2015-01-31
1408	2015-02-03	4,703,373,089	3,320,226,960	53.6517	8,766,498,266	2015-01-31
1409	2015-02-02	1,383,146,129	137,000	15.7776	8,766,498,266	2015-01-31
1410	2015-01-30	1,383,009,129	-24,000	15.7761	8,766,498,266	2014-12-31
1411	2015-01-29	1,383,033,129	-865,000	15.7763	8,766,498,266	2014-12-31
1412	2015-01-28	1,383,898,129	958,511	15.7862	8,766,498,266	2014-12-31
1413	2015-01-27	1,382,939,618	1,112,497	15.7753	8,766,498,266	2014-12-31
1414	2015-01-26	1,381,827,121	2,718,782	15.7626	8,766,498,266	2014-12-31
1415	2015-01-23	1,379,108,339	-167,000	15.7316	8,766,498,266	2014-12-31
1416	2015-01-22	1,379,275,339	160,000	15.7335	8,766,498,266	2014-12-31
1417	2015-01-21	1,379,115,339	114,000	15.7317	8,766,498,266	2014-12-31
1418	2015-01-20	1,379,001,339	1,782,610	15.7304	8,766,498,266	2014-12-31
1419	2015-01-19	1,377,218,729	9,848,309	15.7100	8,766,498,266	2014-12-31
1420	2015-01-16	1,367,370,420	1,069,681	15.5977	8,766,498,266	2014-12-31
1421	2015-01-15	1,366,300,739	563,682	15.5855	8,766,498,266	2014-12-31
1422	2015-01-14	1,365,737,057	1,792,616	15.5790	8,766,498,266	2014-12-31
1423	2015-01-13	1,363,944,441	-1,387,156	15.5586	8,766,498,266	2014-12-31
1424	2015-01-12	1,365,331,597	693,956	15.5744	8,766,498,266	2014-12-31
1425	2015-01-09	1,364,637,641	20,603,432	15.5665	8,766,498,266	2014-12-31
1426	2015-01-08	1,344,034,209	-403,000	15.3315	8,766,498,266	2014-12-31
1427	2015-01-07	1,344,437,209	622,814	15.3361	8,766,498,266	2014-12-31
1428	2015-01-06	1,343,814,395	2,959,200	15.3290	8,766,498,266	2014-12-31
1429	2015-01-05	1,340,855,195	18,166	15.2952	8,766,498,266	2014-12-31
1430	2015-01-02	1,340,837,029	-2,656,800	15.2950	8,766,498,266	2014-12-31
1431	2014-12-31	1,343,493,829	10,000	15.3253	8,766,498,266	2014-12-31
1432	2014-12-30	1,343,483,829	-966,187	15.3252	8,766,498,266	2014-11-30
1433	2014-12-29	1,344,450,016	2,390,516	15.3362	8,766,498,266	2014-11-30
1434	2014-12-24	1,342,059,500	0	15.3090	8,766,498,266	2014-11-30
1435	2014-12-23	1,342,059,500	-301,874	15.3090	8,766,498,266	2014-11-30
1436	2014-12-22	1,342,361,374	-22,267,429	15.3124	8,766,498,266	2014-11-30
1437	2014-12-19	1,364,628,803	-1,749,905	15.5664	8,766,498,266	2014-11-30
1438	2014-12-18	1,366,378,708	98,754,961	15.5864	8,766,498,266	2014-11-30
1439	2014-12-17	1,267,623,747	10,448,076	14.4599	8,766,498,266	2014-11-30
1440	2014-12-16	1,257,175,671	-21,882,402	14.3407	8,766,498,266	2014-11-30
1441	2014-12-15	1,279,058,073	-86,061,773	14.5903	8,766,498,266	2014-11-30
1442	2014-12-12	1,365,119,846	-105,832	15.5720	8,766,498,266	2014-11-30
1443	2014-12-11	1,365,225,678	9,930,900	15.5732	8,766,498,266	2014-11-30
1444	2014-12-10	1,355,294,778	-9,439,285	15.4599	8,766,498,266	2014-11-30
1445	2014-12-09	1,364,734,063	-988,268	15.5676	8,766,498,266	2014-11-30
1446	2014-12-08	1,365,722,331	-756,521	15.5789	8,766,498,266	2014-11-30
1447	2014-12-05	1,366,478,852	-716,483	15.5875	8,766,498,266	2014-11-30
1448	2014-12-04	1,367,195,335	-306,614	15.5957	8,766,498,266	2014-11-30
1449	2014-12-03	1,367,501,949	-2,656,893	15.5992	8,766,498,266	2014-11-30
1450	2014-12-02	1,370,158,842	-606,953	15.6295	8,766,498,266	2014-11-30
1451	2014-12-01	1,370,765,795	20,036,000	15.6364	8,766,498,266	2014-11-30
1452	2014-11-28	1,350,729,795	5,501,592	15.4079	8,766,498,266	2014-10-31
1453	2014-11-27	1,345,228,203	9,749,210	15.3451	8,766,498,266	2014-10-31
1454	2014-11-26	1,335,478,993	-10,856,174	15.2339	8,766,498,266	2014-10-31
1455	2014-11-25	1,346,335,167	212,580,006	15.3577	8,766,498,266	2014-10-31
1456	2014-11-24	1,133,755,161	1,664,918	12.9328	8,766,498,266	2014-10-31
1457	2014-11-21	1,132,090,243	13,102,366	12.9138	8,766,498,266	2014-10-31
1458	2014-11-20	1,118,987,877	-216,400,260	12.7644	8,766,498,266	2014-10-31
1459	2014-11-19	1,335,388,137	-5,156,715	15.2329	8,766,498,266	2014-10-31
1460	2014-11-18	1,340,544,852	-7,020,443	15.2917	8,766,498,266	2014-10-31
1461	2014-11-17	1,347,565,295	-92,605	15.3718	8,766,498,266	2014-10-31
1462	2014-11-14	1,347,657,900	1,866,659	15.3728	8,766,498,266	2014-10-31
1463	2014-11-13	1,345,791,241	-1,580,000	15.3515	8,766,498,266	2014-10-31
1464	2014-11-12	1,347,371,241	1,346,380	15.3695	8,766,498,266	2014-10-31
1465	2014-11-11	1,346,024,861	-2,524,596	15.3542	8,766,498,266	2014-10-31
1466	2014-11-10	1,348,549,457	-11,909,801	15.3830	8,766,498,266	2014-10-31
1467	2014-11-07	1,360,459,258	-6,360,464	15.5188	8,766,498,266	2014-10-31
1468	2014-11-06	1,366,819,722	-7,416,432	15.5914	8,766,498,266	2014-10-31
1469	2014-11-05	1,374,236,154	59,884	15.6760	8,766,498,266	2014-10-31
1470	2014-11-04	1,374,176,270	-1,201,142,002	15.6753	8,766,498,266	2014-10-31
1471	2014-11-03	2,575,318,272	13,447,038	29.3768	8,766,498,266	2014-10-31
1472	2014-10-31	2,561,871,234	-1,475,490	29.2234	8,766,498,266	2014-10-31
1473	2014-10-30	2,563,346,724	63,979,400	29.2403	8,766,498,266	2014-09-30
1474	2014-10-29	2,499,367,324	3,071,000	28.5104	8,766,498,266	2014-09-30
1475	2014-10-28	2,496,296,324	-100,994,942	28.4754	8,766,498,266	2014-09-30
1476	2014-10-27	2,597,291,266	1,252,380	29.6275	8,766,498,266	2014-09-30
1477	2014-10-24	2,596,038,886	17,423,246	29.6132	8,766,498,266	2014-09-30
1478	2014-10-23	2,578,615,640	1,812,458	29.4144	8,766,498,266	2014-09-30
1479	2014-10-22	2,576,803,182	681,929	29.3938	8,766,498,266	2014-09-30
1480	2014-10-21	2,576,121,253	202,384	29.3860	8,766,498,266	2014-09-30
1481	2014-10-20	2,575,918,869	-410,159	29.3837	8,766,498,266	2014-09-30
1482	2014-10-17	2,576,329,028	-5,742,000	29.3883	8,766,498,266	2014-09-30
1483	2014-10-16	2,582,071,028	-4,444,187	29.4538	8,766,498,266	2014-09-30
1484	2014-10-15	2,586,515,215	-1,458,656	29.5045	8,766,498,266	2014-09-30
1485	2014-10-14	2,587,973,871	-419,739	29.5212	8,766,498,266	2014-09-30
1486	2014-10-13	2,588,393,610	1,487,174	29.5260	8,766,498,266	2014-09-30
1487	2014-10-10	2,586,906,436	-1,642,980	29.5090	8,766,498,266	2014-09-30
1488	2014-10-09	2,588,549,416	944,116	29.5277	8,766,498,266	2014-09-30
1489	2014-10-08	2,587,605,300	5,684,548	29.5170	8,766,498,266	2014-09-30
1490	2014-10-07	2,581,920,752	391,921	29.4521	8,766,498,266	2014-09-30
1491	2014-10-06	2,581,528,831	-7,127,581	29.4477	8,766,498,266	2014-09-30
1492	2014-10-03	2,588,656,412	-1,825,884	29.5290	8,766,498,266	2014-09-30
1493	2014-09-30	2,590,482,296	6,710,504	29.5498	8,766,498,266	2014-09-30
1494	2014-09-29	2,583,771,792	-912,818	29.4732	8,766,498,266	2014-08-31
1495	2014-09-26	2,584,684,610	83,000	29.4837	8,766,498,266	2014-08-31
1496	2014-09-25	2,584,601,610	423,334	29.4827	8,766,498,266	2014-08-31
1497	2014-09-24	2,584,178,276	921,314	29.4779	8,766,498,266	2014-08-31
1498	2014-09-23	2,583,256,962	-205,035	29.4674	8,766,498,266	2014-08-31
1499	2014-09-22	2,583,461,997	-3,227,738,282	29.4697	8,766,498,266	2014-08-31
1500	2014-09-19	5,811,200,279	-138,000	66.2887	8,766,498,266	2014-08-31
1501	2014-09-18	5,811,338,279	-2,384,521	66.2903	8,766,498,266	2014-08-31
1502	2014-09-17	5,813,722,800	2,740,801	66.3175	8,766,498,266	2014-08-31
1503	2014-09-16	5,810,981,999	1,060,688	66.2862	8,766,498,266	2014-08-31
1504	2014-09-15	5,809,921,311	4,130,486	66.2741	8,766,498,266	2014-08-31
1505	2014-09-12	5,805,790,825	133,497,259	66.2270	8,766,498,266	2014-08-31
1506	2014-09-11	5,672,293,566	8,095,000	64.7042	8,766,498,266	2014-08-31
1507	2014-09-10	5,664,198,566	-12,174,099	64.6119	8,766,498,266	2014-08-31
1508	2014-09-08	5,676,372,665	-37,745,716	64.7507	8,766,498,266	2014-08-31
1509	2014-09-05	5,714,118,381	684,731	65.1813	8,766,498,266	2014-08-31
1510	2014-09-04	5,713,433,650	-594,987	65.1735	8,766,498,266	2014-08-31
1511	2014-09-03	5,714,028,637	-4,068,206	65.1803	8,766,498,266	2014-08-31
1512	2014-09-02	5,718,096,843	88,276,823	65.2267	8,766,498,266	2014-08-31
1513	2014-09-01	5,629,820,020	-868,002	64.2197	8,766,498,266	2014-08-31
1514	2014-08-29	5,630,688,022	1,833,931	64.2296	8,766,498,266	2014-07-31
1515	2014-08-28	5,628,854,091	4,781,979	64.2087	8,766,498,266	2014-07-31
1516	2014-08-27	5,624,072,112	1,971,924	64.1541	8,766,498,266	2014-07-31
1517	2014-08-26	5,622,100,188	-2,538,250	64.1317	8,766,498,266	2014-07-31
1518	2014-08-25	5,624,638,438	2,793,547	64.1606	8,766,498,266	2014-07-31
1519	2014-08-22	5,621,844,891	-1,018,545	64.1287	8,766,498,266	2014-07-31
1520	2014-08-21	5,622,863,436	1,073,934	64.1404	8,766,498,266	2014-07-31
1521	2014-08-20	5,621,789,502	2,926,218	64.1281	8,766,498,266	2014-07-31
1522	2014-08-19	5,618,863,284	712,827	64.0947	8,766,498,266	2014-07-31
1523	2014-08-18	5,618,150,457	1,334,840	64.0866	8,766,498,266	2014-07-31
1524	2014-08-15	5,616,815,617	1,526,017	64.0714	8,766,498,266	2014-07-31
1525	2014-08-14	5,615,289,600	-1,691,867	64.0540	8,766,498,266	2014-07-31
1526	2014-08-13	5,616,981,467	-169,135	64.0733	8,766,498,266	2014-07-31
1527	2014-08-12	5,617,150,602	-365,000	64.0752	8,766,498,266	2014-07-31
1528	2014-08-11	5,617,515,602	-61,000	64.0794	8,766,498,266	2014-07-31
1529	2014-08-08	5,617,576,602	-538,857	64.0801	8,766,498,266	2014-07-31
1530	2014-08-07	5,618,115,459	-2,804,543	64.0862	8,766,498,266	2014-07-31
1531	2014-08-06	5,620,920,002	25,174	64.1182	8,766,498,266	2014-07-31
1532	2014-08-05	5,620,894,828	3,780,330	64.1179	8,766,498,266	2014-07-31
1533	2014-08-04	5,617,114,498	576,978	64.0748	8,766,498,266	2014-07-31
1534	2014-08-01	5,616,537,520	-218,984	64.0682	8,766,498,266	2014-07-31
1535	2014-07-31	5,616,756,504	9,657,792	64.0707	8,766,498,266	2014-07-31
1536	2014-07-30	5,607,098,712	-7,692,940	63.9605	8,766,498,266	2014-06-30
1537	2014-07-29	5,614,791,652	-325,000	64.0483	8,766,498,266	2014-06-30
1538	2014-07-28	5,615,116,652	101,000	64.0520	8,766,498,266	2014-06-30
1539	2014-07-25	5,615,015,652	367,076	64.0508	8,766,498,266	2014-06-30
1540	2014-07-24	5,614,648,576	627,253	64.0467	8,766,498,266	2014-06-30
1541	2014-07-23	5,614,021,323	332,000	64.0395	8,766,498,266	2014-06-30
1542	2014-07-22	5,613,689,323	-57,000	64.0357	8,766,498,266	2014-06-30
1543	2014-07-21	5,613,746,323	-419,064	64.0364	8,766,498,266	2014-06-30
1544	2014-07-18	5,614,165,387	515,216	64.0411	8,766,498,266	2014-06-30
1545	2014-07-17	5,613,650,171	482,000	64.0353	8,766,498,266	2014-06-30
1546	2014-07-16	5,613,168,171	277,000	64.0298	8,766,498,266	2014-06-30
1547	2014-07-15	5,612,891,171	-3,826,000	64.0266	8,766,498,266	2014-06-30
1548	2014-07-14	5,616,717,171	261,334	64.0702	8,766,498,266	2014-06-30
1549	2014-07-11	5,616,455,837	984,870	64.0673	8,766,498,266	2014-06-30
1550	2014-07-10	5,615,470,967	359,001	64.0560	8,766,498,266	2014-06-30
1551	2014-07-09	5,615,111,966	255,000	64.0519	8,766,498,266	2014-06-30
1552	2014-07-08	5,614,856,966	-422,623	64.0490	8,766,498,266	2014-06-30
1553	2014-07-07	5,615,279,589	-1,116,634	64.0538	8,766,498,266	2014-06-30
1554	2014-07-04	5,616,396,223	1,635,175	64.0666	8,766,498,266	2014-06-30
1555	2014-07-03	5,614,761,048	-154,000	64.0479	8,766,498,266	2014-06-30
1556	2014-07-02	5,614,915,048	422,215	64.0497	8,766,498,266	2014-06-30
1557	2014-06-30	5,614,492,833	-378,300	64.0449	8,766,498,266	2014-06-30
1558	2014-06-27	5,614,871,133	10,181,537	64.0492	8,766,498,266	2014-05-31
1559	2014-06-26	5,604,689,596	11,525,408	63.9330	8,766,498,266	2014-05-31
1560	2014-06-25	5,593,164,188	722,000	63.8016	8,766,498,266	2014-05-31
1561	2014-06-24	5,592,442,188	480,165	63.7933	8,766,498,266	2014-05-31
1562	2014-06-23	5,591,962,023	132,794	63.7879	8,766,498,266	2014-05-31
1563	2014-06-20	5,591,829,229	1,100,000	63.7863	8,766,498,266	2014-05-31
1564	2014-06-19	5,590,729,229	1,602,686	63.7738	8,766,498,266	2014-05-31
1565	2014-06-18	5,589,126,543	-828,000	63.7555	8,766,498,266	2014-05-31
1566	2014-06-17	5,589,954,543	864,315	63.7650	8,766,498,266	2014-05-31
1567	2014-06-16	5,589,090,228	-1,202,052	63.7551	8,766,498,266	2014-05-31
1568	2014-06-13	5,590,292,280	1,311,589	63.7688	8,766,498,266	2014-05-31
1569	2014-06-12	5,588,980,691	258,711	63.7539	8,766,498,266	2014-05-31
1570	2014-06-11	5,588,721,980	7,000	63.7509	8,766,498,266	2014-05-31
1571	2014-06-10	5,588,714,980	266,000	63.7508	8,766,498,266	2014-05-31
1572	2014-06-09	5,588,448,980	47,300	63.7478	8,766,498,266	2014-05-31
1573	2014-06-06	5,588,401,680	-150,014	63.7473	8,766,498,266	2014-05-31
1574	2014-06-05	5,588,551,694	-305,472	63.7490	8,766,498,266	2014-05-31
1575	2014-06-04	5,588,857,166	-12,274,000	63.7524	8,766,498,266	2014-05-31
1576	2014-06-03	5,601,131,166	-177,723	63.8925	8,766,498,266	2014-05-31
1577	2014-05-30	5,601,308,889	843,000	63.8945	8,766,498,266	2014-04-30
1578	2014-05-29	5,600,465,889	165,539	63.8849	8,766,498,266	2014-04-30
1579	2014-05-28	5,600,300,350	537,000	63.8830	8,766,498,266	2014-04-30
1580	2014-05-27	5,599,763,350	1,287,347	63.8769	8,766,498,266	2014-04-30
1581	2014-05-26	5,598,476,003	667,000	63.8622	8,766,498,266	2014-04-30
1582	2014-05-23	5,597,809,003	490,000	63.8546	8,766,498,266	2014-04-30
1583	2014-05-22	5,597,319,003	256,000	63.8490	8,766,498,266	2014-04-30
1584	2014-05-21	5,597,063,003	71,000	63.8461	8,766,498,266	2014-04-30
1585	2014-05-20	5,596,992,003	1,263,000	63.8452	8,766,498,266	2014-04-30
1586	2014-05-19	5,595,729,003	-2,307,424	63.8308	8,766,498,266	2014-04-30
1587	2014-05-16	5,598,036,427	1,180,668	63.8572	8,766,498,266	2014-04-30
1588	2014-05-15	5,596,855,759	785,528	63.8437	8,766,498,266	2014-04-30
1589	2014-05-14	5,596,070,231	1,354,000	63.8347	8,766,498,266	2014-04-30
1590	2014-05-13	5,594,716,231	349,392	63.8193	8,766,498,266	2014-04-30
1591	2014-05-12	5,594,366,839	-214,000	63.8153	8,766,498,266	2014-04-30
1592	2014-05-10	5,594,580,839	0	63.8177	8,766,498,266	2014-04-30
1593	2014-05-09	5,594,580,839	118,928	63.8177	8,766,498,266	2014-04-30
1594	2014-05-08	5,594,461,911	998,848	63.8164	8,766,498,266	2014-04-30
1595	2014-05-07	5,593,463,063	-691,241	63.8050	8,766,498,266	2014-04-30
1596	2014-05-05	5,594,154,304	929,930	63.8129	8,766,498,266	2014-04-30
1597	2014-05-02	5,593,224,374	6,529,406	63.8023	8,766,498,266	2014-04-30
1598	2014-04-30	5,586,694,968	1,464,939	63.7278	8,766,498,266	2014-04-30
1599	2014-04-29	5,585,230,029	-36,000	63.7111	8,766,498,266	2014-03-31
1600	2014-04-28	5,585,266,029	-766,001	63.7115	8,766,498,266	2014-03-31
1601	2014-04-25	5,586,032,030	-602,000	63.7202	8,766,498,266	2014-03-31
1602	2014-04-24	5,586,634,030	-408,000	63.7271	8,766,498,266	2014-03-31
1603	2014-04-23	5,587,042,030	-409,872	63.7317	8,766,498,266	2014-03-31
1604	2014-04-22	5,587,451,902	-29,444	63.7364	8,766,498,266	2014-03-31
1605	2014-04-17	5,587,481,346	-2,103,000	63.7368	8,766,498,266	2014-03-31
1606	2014-04-16	5,589,584,346	-745,475	63.7607	8,766,498,266	2014-03-31
1607	2014-04-15	5,590,329,821	-311,000	63.7692	8,766,498,266	2014-03-31
1608	2014-04-14	5,590,640,821	-2,798,697	63.7728	8,766,498,266	2014-03-31
1609	2014-04-11	5,593,439,518	-667,000	63.8047	8,766,498,266	2014-03-31
1610	2014-04-10	5,594,106,518	-2,103,999	63.8123	8,766,498,266	2014-03-31
1611	2014-04-09	5,596,210,517	-904,000	63.8363	8,766,498,266	2014-03-31
1612	2014-04-08	5,597,114,517	301,000	63.8466	8,766,498,266	2014-03-31
1613	2014-04-07	5,596,813,517	-227,000	63.8432	8,766,498,266	2014-03-31
1614	2014-04-04	5,597,040,517	-1,079,000	63.8458	8,766,498,266	2014-03-31
1615	2014-04-03	5,598,119,517	6,077,000	63.8581	8,766,498,266	2014-03-31
1616	2014-04-02	5,592,042,517	-218,000	63.7888	8,766,498,266	2014-03-31
1617	2014-04-01	5,592,260,517	-1,812,847	63.7913	8,766,498,266	2014-03-31
1618	2014-03-31	5,594,073,364	105,384	63.8119	8,766,498,266	2014-03-31
1619	2014-03-28	5,593,967,980	-1,278,149	63.8107	8,766,498,266	2014-02-28
1620	2014-03-27	5,595,246,129	-297,337	63.8253	8,766,498,266	2014-02-28
1621	2014-03-26	5,595,543,466	-310,000	63.8287	8,766,498,266	2014-02-28
1622	2014-03-25	5,595,853,466	998,254	63.8323	8,766,498,266	2014-02-28
1623	2014-03-24	5,594,855,212	9,401,704	63.8209	8,766,498,266	2014-02-28
1624	2014-03-21	5,585,453,508	1,298,380	63.7136	8,766,498,266	2014-02-28
1625	2014-03-20	5,584,155,128	-1,215,919	63.6988	8,766,498,266	2014-02-28
1626	2014-03-19	5,585,371,047	67,000	63.7127	8,766,498,266	2014-02-28
1627	2014-03-18	5,585,304,047	251,000	63.7119	8,766,498,266	2014-02-28
1628	2014-03-17	5,585,053,047	114,060	63.7091	8,766,498,266	2014-02-28
1629	2014-03-14	5,584,938,987	220,601	63.7078	8,766,498,266	2014-02-28
1630	2014-03-13	5,584,718,386	-1,642,276	63.7052	8,766,498,266	2014-02-28
1631	2014-03-12	5,586,360,662	2,154,941	63.7240	8,766,498,266	2014-02-28
1632	2014-03-11	5,584,205,721	1,251,000	63.6994	8,766,498,266	2014-02-28
1633	2014-03-10	5,582,954,721	709,664	63.6851	8,766,498,266	2014-02-28
1634	2014-03-07	5,582,245,057	1,457,540	63.6770	8,766,498,266	2014-02-28
1635	2014-03-06	5,580,787,517	463,889	63.6604	8,766,498,266	2014-02-28
1636	2014-03-05	5,580,323,628	916,572	63.6551	8,766,498,266	2014-02-28
1637	2014-03-04	5,579,407,056	-477,810	63.6446	8,766,498,266	2014-02-28
1638	2014-03-03	5,579,884,866	1,757,920	63.6501	8,766,498,266	2014-02-28
1639	2014-02-28	5,578,126,946	1,253,596	63.6300	8,766,498,266	2014-02-28
1640	2014-02-27	5,576,873,350	-727,338	63.6157	8,766,498,266	2014-01-31
1641	2014-02-26	5,577,600,688	-1,603,615	63.6240	8,766,498,266	2014-01-31
1642	2014-02-25	5,579,204,303	4,717,641	63.6423	8,766,498,266	2014-01-31
1643	2014-02-24	5,574,486,662	-5,904,426	63.5885	8,766,498,266	2014-01-31
1644	2014-02-21	5,580,391,088	-18,309,316	63.6559	8,766,498,266	2014-01-31
1645	2014-02-20	5,598,700,404	-3,145,000	63.8647	8,766,498,266	2014-01-31
1646	2014-02-19	5,601,845,404	3,264,742	63.9006	8,766,498,266	2014-01-31
1647	2014-02-18	5,598,580,662	0	63.8634	8,766,498,266	2014-01-31
1648	2014-02-17	5,598,580,662	8,000	63.8634	8,766,498,266	2014-01-31
1649	2014-02-14	5,598,572,662	24,020	63.8633	8,766,498,266	2014-01-31
1650	2014-02-13	5,598,548,642	-356,000	63.8630	8,766,498,266	2014-01-31
1651	2014-02-12	5,598,904,642	-759,000	63.8671	8,766,498,266	2014-01-31
1652	2014-02-11	5,599,663,642	172,000	63.8757	8,766,498,266	2014-01-31
1653	2014-02-10	5,599,491,642	2,260,000	63.8738	8,766,498,266	2014-01-31
1654	2014-02-07	5,597,231,642	386,000	63.8480	8,766,498,266	2014-01-31
1655	2014-02-06	5,596,845,642	-229,634	63.8436	8,766,498,266	2014-01-31
1656	2014-02-05	5,597,075,276	418,709	63.8462	8,766,498,266	2014-01-31
1657	2014-02-04	5,596,656,567	196,505	63.8414	8,766,498,266	2014-01-31
1658	2014-01-30	5,596,460,062	0	63.8392	8,766,498,266	2013-12-31
1659	2014-01-29	5,596,460,062	1,037,980	63.8392	8,766,498,266	2013-12-31
1660	2014-01-28	5,595,422,082	484,000	63.8273	8,766,498,266	2013-12-31
1661	2014-01-27	5,594,938,082	514,000	63.8218	8,766,498,266	2013-12-31
1662	2014-01-24	5,594,424,082	-13,452,261	63.8159	8,766,498,266	2013-12-31
1663	2014-01-23	5,607,876,343	-3,513,000	63.9694	8,766,498,266	2013-12-31
1664	2014-01-22	5,611,389,343	2,485,000	64.0095	8,766,498,266	2013-12-31
1665	2014-01-21	5,608,904,343	1,334,000	63.9811	8,766,498,266	2013-12-31
1666	2014-01-20	5,607,570,343	479,000	63.9659	8,766,498,266	2013-12-31
1667	2014-01-17	5,607,091,343	-205,000	63.9604	8,766,498,266	2013-12-31
1668	2014-01-16	5,607,296,343	-574,000	63.9628	8,766,498,266	2013-12-31
1669	2014-01-15	5,607,870,343	15,763,000	63.9693	8,766,498,266	2013-12-31
1670	2014-01-14	5,592,107,343	-2,242,000	63.7895	8,766,498,266	2013-12-31
1671	2014-01-13	5,594,349,343	-570,505	63.8151	8,766,498,266	2013-12-31
1672	2014-01-10	5,594,919,848	-129,430	63.8216	8,766,498,266	2013-12-31
1673	2014-01-09	5,595,049,278	-2,412,001	63.8231	8,766,498,266	2013-12-31
1674	2014-01-08	5,597,461,279	1,612,000	63.8506	8,766,498,266	2013-12-31
1675	2014-01-07	5,595,849,279	111,000	63.8322	8,766,498,266	2013-12-31
1676	2014-01-06	5,595,738,279	342,000	63.8309	8,766,498,266	2013-12-31
1677	2014-01-03	5,595,396,279	-600,443	63.8270	8,766,498,266	2013-12-31
1678	2014-01-02	5,595,996,722	415,000	63.8339	8,766,498,266	2013-12-31
1679	2013-12-31	5,595,581,722	0	63.8292	8,766,498,266	2013-12-31
1680	2013-12-30	5,595,581,722	315,784	63.8292	8,766,498,266	2013-11-30
1681	2013-12-27	5,595,265,938	-413,597	63.8256	8,766,498,266	2013-11-30
1682	2013-12-24	5,595,679,535	0	63.8303	8,766,498,266	2013-11-30
1683	2013-12-23	5,595,679,535	814,246	63.8303	8,766,498,266	2013-11-30
1684	2013-12-20	5,594,865,289	179,450	63.8210	8,766,498,266	2013-11-30
1685	2013-12-19	5,594,685,839	586,000	63.8189	8,766,498,266	2013-11-30
1686	2013-12-18	5,594,099,839	563,196	63.8123	8,766,498,266	2013-11-30
1687	2013-12-17	5,593,536,643	350,620	63.8058	8,766,498,266	2013-11-30
1688	2013-12-16	5,593,186,023	4,402,000	63.8018	8,766,498,266	2013-11-30
1689	2013-12-13	5,588,784,023	103,822	63.7516	8,766,498,266	2013-11-30
1690	2013-12-12	5,588,680,201	-4,143,000	63.7504	8,766,498,266	2013-11-30
1691	2013-12-11	5,592,823,201	79,753	63.7977	8,766,498,266	2013-11-30
1692	2013-12-10	5,592,743,448	-228,000	63.7968	8,766,498,266	2013-11-30
1693	2013-12-09	5,592,971,448	-66,000	63.7994	8,766,498,266	2013-11-30
1694	2013-12-06	5,593,037,448	-464,506	63.8001	8,766,498,266	2013-11-30
1695	2013-12-05	5,593,501,954	-246,000	63.8054	8,766,498,266	2013-11-30
1696	2013-12-04	5,593,747,954	447,644	63.8082	8,766,498,266	2013-11-30
1697	2013-12-03	5,593,300,310	715,999	63.8031	8,766,498,266	2013-11-30
1698	2013-12-02	5,592,584,311	1,266,620	63.7950	8,766,498,266	2013-11-30
1699	2013-11-29	5,591,317,691	895,200	63.7805	8,766,498,266	2013-10-31
1700	2013-11-28	5,590,422,491	2,002,462	63.7703	8,766,498,266	2013-10-31
1701	2013-11-27	5,588,420,029	-680,000	63.7475	8,766,498,266	2013-10-31
1702	2013-11-26	5,589,100,029	2,316,000	63.7552	8,766,498,266	2013-10-31
1703	2013-11-25	5,586,784,029	3,123,785	63.7288	8,766,498,266	2013-10-31
1704	2013-11-22	5,583,660,244	-5,855,835	63.6932	8,766,498,266	2013-10-31
1705	2013-11-21	5,589,516,079	14,000	63.7600	8,766,498,266	2013-10-31
1706	2013-11-20	5,589,502,079	-24,522,000	63.7598	8,766,498,266	2013-10-31
1707	2013-11-19	5,614,024,079	212,000	64.0395	8,766,498,266	2013-10-31
1708	2013-11-18	5,613,812,079	382,000	64.0371	8,766,498,266	2013-10-31
1709	2013-11-15	5,613,430,079	976,000	64.0328	8,766,498,266	2013-10-31
1710	2013-11-14	5,612,454,079	635,360	64.0216	8,766,498,266	2013-10-31
1711	2013-11-13	5,611,818,719	-146,415	64.0144	8,766,498,266	2013-10-31
1712	2013-11-12	5,611,965,134	700,000	64.0160	8,766,498,266	2013-10-31
1713	2013-11-11	5,611,265,134	1,166,640	64.0081	8,766,498,266	2013-10-31
1714	2013-11-08	5,610,098,494	184,980	63.9947	8,766,498,266	2013-10-31
1715	2013-11-07	5,609,913,514	-860,000	63.9926	8,766,498,266	2013-10-31
1716	2013-11-06	5,610,773,514	734,000	64.0024	8,766,498,266	2013-10-31
1717	2013-11-05	5,610,039,514	1,145,000	63.9941	8,766,498,266	2013-10-31
1718	2013-11-04	5,608,894,514	-2,164,000	63.9810	8,766,498,266	2013-10-31
1719	2013-11-01	5,611,058,514	-143,000	64.0057	8,766,498,266	2013-10-31
1720	2013-10-31	5,611,201,514	583,000	64.0073	8,766,498,266	2013-10-31
1721	2013-10-30	5,610,618,514	-266,000	64.0007	8,766,498,266	2013-09-30
1722	2013-10-29	5,610,884,514	804,000	64.0037	8,766,498,266	2013-09-30
1723	2013-10-28	5,610,080,514	-28,000	63.9945	8,766,498,266	2013-09-30
1724	2013-10-25	5,610,108,514	-184,000	63.9949	8,766,498,266	2013-09-30
1725	2013-10-24	5,610,292,514	-362,000	63.9970	8,766,498,266	2013-09-30
1726	2013-10-23	5,610,654,514	-217,000	64.0011	8,766,498,266	2013-09-30
1727	2013-10-22	5,610,871,514	7,500	64.0036	8,766,498,266	2013-09-30
1728	2013-10-21	5,610,864,014	17,000	64.0035	8,766,498,266	2013-09-30
1729	2013-10-18	5,610,847,014	202,000	64.0033	8,766,498,266	2013-09-30
1730	2013-10-17	5,610,645,014	561,000	64.0010	8,766,498,266	2013-09-30
1731	2013-10-16	5,610,084,014	-312,000	63.9946	8,766,498,266	2013-09-30
1732	2013-10-15	5,610,396,014	887,000	63.9981	8,766,498,266	2013-09-30
1733	2013-10-11	5,609,509,014	917,000	63.9880	8,766,498,266	2013-09-30
1734	2013-10-10	5,608,592,014	352,000	63.9776	8,766,498,266	2013-09-30
1735	2013-10-09	5,608,240,014	-903,000	63.9735	8,766,498,266	2013-09-30
1736	2013-10-08	5,609,143,014	486,389	63.9838	8,766,498,266	2013-09-30
1737	2013-10-07	5,608,656,625	648,859	63.9783	8,766,498,266	2013-09-30
1738	2013-10-04	5,608,007,766	-101,000	63.9709	8,766,498,266	2013-09-30
1739	2013-10-03	5,608,108,766	1,497,351	63.9721	8,766,498,266	2013-09-30
1740	2013-10-02	5,606,611,415	-547,000	63.9550	8,766,498,266	2013-09-30
1741	2013-09-30	5,607,158,415	944,081	63.9612	8,766,498,266	2013-09-30
1742	2013-09-27	5,606,214,334	-76,000	63.9504	8,766,498,266	2013-08-31
1743	2013-09-26	5,606,290,334	-685,000	63.9513	8,766,498,266	2013-08-31
1744	2013-09-25	5,606,975,334	-18,000	63.9591	8,766,498,266	2013-08-31
1745	2013-09-24	5,606,993,334	277,000	63.9593	8,766,498,266	2013-08-31
1746	2013-09-23	5,606,716,334	535,000	63.9562	8,766,498,266	2013-08-31
1747	2013-09-19	5,606,181,334	1,508,752	63.9501	8,766,498,266	2013-08-31
1748	2013-09-18	5,604,672,582	-740,000	63.9329	8,766,498,266	2013-08-31
1749	2013-09-17	5,605,412,582	486,150	63.9413	8,766,498,266	2013-08-31
1750	2013-09-16	5,604,926,432	6,850	63.9358	8,766,498,266	2013-08-31
1751	2013-09-13	5,604,919,582	-559,000	63.9357	8,766,498,266	2013-08-31
1752	2013-09-12	5,605,478,582	-188,000	63.9420	8,766,498,266	2013-08-31
1753	2013-09-11	5,605,666,582	266,000	63.9442	8,766,498,266	2013-08-31
1754	2013-09-10	5,605,400,582	331,000	63.9412	8,766,498,266	2013-08-31
1755	2013-09-09	5,605,069,582	332,000	63.9374	8,766,498,266	2013-08-31
1756	2013-09-06	5,604,737,582	-266,000	63.9336	8,766,498,266	2013-08-31
1757	2013-09-05	5,605,003,582	390,000	63.9366	8,766,498,266	2013-08-31
1758	2013-09-04	5,604,613,582	761,000	63.9322	8,766,498,266	2013-08-31
1759	2013-09-03	5,603,852,582	-123,000	63.9235	8,766,498,266	2013-08-31
1760	2013-09-02	5,603,975,582	-2,680,000	63.9249	8,766,498,266	2013-08-31
1761	2013-08-30	5,606,655,582	0	63.9555	8,766,498,266	2013-07-31
1762	2013-08-29	5,606,655,582	-288,000	63.9555	8,766,498,266	2013-07-31
1763	2013-08-28	5,606,943,582	600,000	63.9588	8,766,498,266	2013-07-31
1764	2013-08-27	5,606,343,582	-435,368	63.9519	8,766,498,266	2013-07-31
1765	2013-08-26	5,606,778,950	-546,005	63.9569	8,766,498,266	2013-07-31
1766	2013-08-23	5,607,324,955	232,180	63.9631	8,766,498,266	2013-07-31
1767	2013-08-22	5,607,092,775	-50,807	63.9605	8,766,498,266	2013-07-31
1768	2013-08-21	5,607,143,582	-551,215	63.9610	8,766,498,266	2013-07-31
1769	2013-08-20	5,607,694,797	166,000	63.9673	8,766,498,266	2013-07-31
1770	2013-08-19	5,607,528,797	-652,000	63.9654	8,766,498,266	2013-07-31
1771	2013-08-16	5,608,180,797	123,000	63.9729	8,766,498,266	2013-07-31
1772	2013-08-15	5,608,057,797	-628,725	63.9715	8,766,498,266	2013-07-31
1773	2013-08-14	5,608,686,522	0	63.9786	8,766,498,266	2013-07-31
1774	2013-08-13	5,608,686,522	51,750	63.9786	8,766,498,266	2013-07-31
1775	2013-08-12	5,608,634,772	-376,000	63.9781	8,766,498,266	2013-07-31
1776	2013-08-09	5,609,010,772	-186,000	63.9823	8,766,498,266	2013-07-31
1777	2013-08-08	5,609,196,772	-190,000	63.9845	8,766,498,266	2013-07-31
1778	2013-08-07	5,609,386,772	-461,000	63.9866	8,766,498,266	2013-07-31
1779	2013-08-06	5,609,847,772	58,000	63.9919	8,766,498,266	2013-07-31
1780	2013-08-05	5,609,789,772	-81,000	63.9912	8,766,498,266	2013-07-31
1781	2013-08-02	5,609,870,772	-383,000	63.9922	8,766,498,266	2013-07-31
1782	2013-08-01	5,610,253,772	115,415	63.9965	8,766,498,266	2013-07-31
1783	2013-07-31	5,610,138,357	38,000	63.9952	8,766,498,266	2013-07-31
1784	2013-07-30	5,610,100,357	223,000	63.9948	8,766,498,266	2013-06-30
1785	2013-07-29	5,609,877,357	1,318,034	63.9922	8,766,498,266	2013-06-30
1786	2013-07-26	5,608,559,323	-67,000	63.9772	8,766,498,266	2013-06-30
1787	2013-07-25	5,608,626,323	-301,000	63.9780	8,766,498,266	2013-06-30
1788	2013-07-24	5,608,927,323	3,227,961,205	63.9814	8,766,498,266	2013-06-30
1789	2013-07-23	2,380,966,118	-602,155	27.1598	8,766,498,266	2013-06-30
1790	2013-07-22	2,381,568,273	35,630	27.1667	8,766,498,266	2013-06-30
1791	2013-07-19	2,381,532,643	-289,000	27.1663	8,766,498,266	2013-06-30
1792	2013-07-18	2,381,821,643	-369,000	27.1696	8,766,498,266	2013-06-30
1793	2013-07-17	2,382,190,643	2,734,380	27.1738	8,766,498,266	2013-06-30
1794	2013-07-16	2,379,456,263	1,467,000	27.1426	8,766,498,266	2013-06-30
1795	2013-07-15	2,377,989,263	-1,587,000	27.1259	8,766,498,266	2013-06-30
1796	2013-07-12	2,379,576,263	126,000	27.1440	8,766,498,266	2013-06-30
1797	2013-07-11	2,379,450,263	706,250	27.1425	8,766,498,266	2013-06-30
1798	2013-07-10	2,378,744,013	34,258,000	27.1345	8,766,498,266	2013-06-30
1799	2013-07-09	2,344,486,013	-435,100	26.7437	8,766,498,266	2013-06-30
1800	2013-07-08	2,344,921,113	7,231,101	26.7487	8,766,498,266	2013-06-30
1801	2013-07-05	2,337,690,012	551,000	26.6662	8,766,498,266	2013-06-30
1802	2013-07-04	2,337,139,012	-209,101	26.6599	8,766,498,266	2013-06-30
1803	2013-07-03	2,337,348,113	14,402,220	26.6623	8,766,498,266	2013-06-30
1804	2013-07-02	2,322,945,893	-392,570	26.4980	8,766,498,266	2013-06-30
1805	2013-06-28	2,323,338,463	1,789,707	26.5025	8,766,498,266	2013-05-31
1806	2013-06-27	2,321,548,756	1,087,000	26.4821	8,766,498,266	2013-05-31
1807	2013-06-26	2,320,461,756	2,669,000	26.4697	8,766,498,266	2013-05-31
1808	2013-06-25	2,317,792,756	-345,001	26.4392	8,766,498,266	2013-05-31
1809	2013-06-24	2,318,137,757	2,158,544	26.4431	8,766,498,266	2013-05-31
1810	2013-06-21	2,315,979,213	-2,108,672	26.4185	8,766,498,266	2013-05-31
1811	2013-06-20	2,318,087,885	-1,157,328	26.4426	8,766,498,266	2013-05-31
1812	2013-06-19	2,319,245,213	250,000	26.4558	8,766,498,266	2013-05-31
1813	2013-06-18	2,318,995,213	-438,000	26.4529	8,766,498,266	2013-05-31
1814	2013-06-17	2,319,433,213	-117,750	26.4579	8,766,498,266	2013-05-31
1815	2013-06-14	2,319,550,963	97,000	26.4593	8,766,498,266	2013-05-31
1816	2013-06-13	2,319,453,963	91,000	26.4582	8,766,498,266	2013-05-31
1817	2013-06-11	2,319,362,963	-901,000	26.4571	8,766,498,266	2013-05-31
1818	2013-06-10	2,320,263,963	1,109,407	26.4674	8,766,498,266	2013-05-31
1819	2013-06-07	2,319,154,556	-436,185	26.4547	8,766,498,266	2013-05-31
1820	2013-06-06	2,319,590,741	-182,000	26.4597	8,766,498,266	2013-05-31
1821	2013-06-05	2,319,772,741	671,562	26.4618	8,766,498,266	2013-05-31
1822	2013-06-04	2,319,101,179	342,835	26.4541	8,766,498,266	2013-05-31
1823	2013-06-03	2,318,758,344	281,000	26.4502	8,766,498,266	2013-05-31
1824	2013-05-31	2,318,477,344	-900,498	26.4470	8,766,498,266	2013-05-31
1825	2013-05-30	2,319,377,842	129,400	26.4573	8,766,498,266	2013-04-30
1826	2013-05-29	2,319,248,442	284,000	26.4558	8,766,498,266	2013-04-30
1827	2013-05-28	2,318,964,442	257,000	26.4526	8,766,498,266	2013-04-30
1828	2013-05-27	2,318,707,442	-1,657,716	26.4496	8,766,498,266	2013-04-30
1829	2013-05-24	2,320,365,158	-153,000	26.4686	8,766,498,266	2013-04-30
1830	2013-05-23	2,320,518,158	1,659,000	26.4703	8,766,498,266	2013-04-30
1831	2013-05-22	2,318,859,158	1,328,000	26.4514	8,766,498,266	2013-04-30
1832	2013-05-21	2,317,531,158	-248,520	26.4362	8,766,498,266	2013-04-30
1833	2013-05-20	2,317,779,678	282,000	26.4391	8,766,498,266	2013-04-30
1834	2013-05-16	2,317,497,678	1,011,210	26.4358	8,766,498,266	2013-04-30
1835	2013-05-15	2,316,486,468	702,000	26.4243	8,766,498,266	2013-04-30
1836	2013-05-14	2,315,784,468	670,900	26.4163	8,766,498,266	2013-04-30
1837	2013-05-13	2,315,113,568	860,216	26.4086	8,766,498,266	2013-04-30
1838	2013-05-10	2,314,253,352	129,675	26.3988	8,766,498,266	2013-04-30
1839	2013-05-09	2,314,123,677	468,000	26.3974	8,766,498,266	2013-04-30
1840	2013-05-08	2,313,655,677	1,009,500	26.3920	8,766,498,266	2013-04-30
1841	2013-05-07	2,312,646,177	195,000	26.3805	8,766,498,266	2013-04-30
1842	2013-05-06	2,312,451,177	749,400	26.3783	8,766,498,266	2013-04-30
1843	2013-05-03	2,311,701,777	1,396,403	26.3697	8,766,498,266	2013-04-30
1844	2013-05-02	2,310,305,374	-152,000	26.3538	8,766,498,266	2013-04-30
1845	2013-04-30	2,310,457,374	2,215,000	26.3555	8,766,498,266	2013-04-30
1846	2013-04-29	2,308,242,374	243,000	26.3303	8,766,498,266	2013-03-31
1847	2013-04-26	2,307,999,374	292,600	26.3275	8,766,498,266	2013-03-31
1848	2013-04-25	2,307,706,774	83,000	26.3242	8,766,498,266	2013-03-31
1849	2013-04-24	2,307,623,774	1,987,299	26.3232	8,766,498,266	2013-03-31
1850	2013-04-23	2,305,636,475	42,199	26.3005	8,766,498,266	2013-03-31
1851	2013-04-22	2,305,594,276	1,113,000	26.3001	8,766,498,266	2013-03-31
1852	2013-04-19	2,304,481,276	672,000	26.2874	8,766,498,266	2013-03-31
1853	2013-04-18	2,303,809,276	275,000	26.2797	8,766,498,266	2013-03-31
1854	2013-04-17	2,303,534,276	1,702,000	26.2766	8,766,498,266	2013-03-31
1855	2013-04-16	2,301,832,276	-1,083,000	26.2571	8,766,498,266	2013-03-31
1856	2013-04-15	2,302,915,276	-939,000	26.2695	8,766,498,266	2013-03-31
1857	2013-04-12	2,303,854,276	-1,249,000	26.2802	8,766,498,266	2013-03-31
1858	2013-04-11	2,305,103,276	334,000	26.2945	8,766,498,266	2013-03-31
1859	2013-04-10	2,304,769,276	-191,750	26.2906	8,766,498,266	2013-03-31
1860	2013-04-09	2,304,961,026	-865,215	26.2928	8,766,498,266	2013-03-31
1861	2013-04-08	2,305,826,241	317,215	26.3027	8,766,498,266	2013-03-31
1862	2013-04-05	2,305,509,026	-2,312,594	26.2991	8,766,498,266	2013-03-31
1863	2013-04-03	2,307,821,620	-1,997,000	26.3255	8,766,498,266	2013-03-31
1864	2013-04-02	2,309,818,620	-1,030,695	26.3482	8,766,498,266	2013-03-31
1865	2013-03-28	2,310,849,315	-682,295	26.3600	8,766,498,266	2013-02-28
1866	2013-03-27	2,311,531,610	210,000	26.3678	8,766,498,266	2013-02-28
1867	2013-03-26	2,311,321,610	504,000	26.3654	8,766,498,266	2013-02-28
1868	2013-03-25	2,310,817,610	-216,816	26.3596	8,766,498,266	2013-02-28
1869	2013-03-22	2,311,034,426	-1,921,000	26.3621	8,766,498,266	2013-02-28
1870	2013-03-21	2,312,955,426	-976,057	26.3840	8,766,498,266	2013-02-28
1871	2013-03-20	2,313,931,483	3,000	26.3952	8,766,498,266	2013-02-28
1872	2013-03-19	2,313,928,483	950,944	26.3951	8,766,498,266	2013-02-28
1873	2013-03-18	2,312,977,539	-857,000	26.3843	8,766,498,266	2013-02-28
1874	2013-03-15	2,313,834,539	-463,000	26.3941	8,766,498,266	2013-02-28
1875	2013-03-14	2,314,297,539	-2,374,000	26.3993	8,766,498,266	2013-02-28
1876	2013-03-13	2,316,671,539	-1,128,000	26.4264	8,766,498,266	2013-02-28
1877	2013-03-12	2,317,799,539	-441,000	26.4393	8,766,498,266	2013-02-28
1878	2013-03-11	2,318,240,539	-402,000	26.4443	8,766,498,266	2013-02-28
1879	2013-03-08	2,318,642,539	-191,750	26.4489	8,766,498,266	2013-02-28
1880	2013-03-07	2,318,834,289	-884,915	26.4511	8,766,498,266	2013-02-28
1881	2013-03-06	2,319,719,204	-1,800,750	26.4612	8,766,498,266	2013-02-28
1882	2013-03-05	2,321,519,954	2,767,500	26.4817	8,766,498,266	2013-02-28
1883	2013-03-04	2,318,752,454	-1,573,993	26.4502	8,766,498,266	2013-02-28
1884	2013-03-01	2,320,326,447	-342,000	26.4681	8,766,498,266	2013-02-28
1885	2013-02-28	2,320,668,447	5,000	26.4720	8,766,498,266	2013-02-28
1886	2013-02-27	2,320,663,447	-522,723	26.4720	8,766,498,266	2013-01-31
1887	2013-02-26	2,321,186,170	-504,000	26.4779	8,766,498,266	2013-01-31
1888	2013-02-25	2,321,690,170	-602,000	26.4837	8,766,498,266	2013-01-31
1889	2013-02-22	2,322,292,170	-851,008	26.4905	8,766,498,266	2013-01-31
1890	2013-02-21	2,323,143,178	-1,170,368	26.5002	8,766,498,266	2013-01-31
1891	2013-02-20	2,324,313,546	-26,000	26.5136	8,766,498,266	2013-01-31
1892	2013-02-19	2,324,339,546	-2,126,000	26.5139	8,766,498,266	2013-01-31
1893	2013-02-18	2,326,465,546	-1,556,489	26.5381	8,766,498,266	2013-01-31
1894	2013-02-15	2,328,022,035	-1,510,000	26.5559	8,766,498,266	2013-01-31
1895	2013-02-14	2,329,532,035	463,000	26.5731	8,766,498,266	2013-01-31
1896	2013-02-08	2,329,069,035	3,219,516	26.5678	8,766,498,266	2013-01-31
1897	2013-02-07	2,325,849,519	-904,405	26.5311	8,766,498,266	2013-01-31
1898	2013-02-06	2,326,753,924	-3,092,834	26.5414	8,766,498,266	2013-01-31
1899	2013-02-05	2,329,846,758	-3,181,999	26.5767	8,766,498,266	2013-01-31
1900	2013-02-04	2,333,028,757	-744,037	26.6130	8,766,498,266	2013-01-31
1901	2013-02-01	2,333,772,794	191,000	26.6215	8,766,498,266	2013-01-31
1902	2013-01-31	2,333,581,794	-151,000	26.6193	8,766,498,266	2013-01-31
1903	2013-01-30	2,333,732,794	275,000	26.6210	8,766,498,266	2012-12-31
1904	2013-01-29	2,333,457,794	2,010,250	26.6179	8,766,498,266	2012-12-31
1905	2013-01-28	2,331,447,544	991,000	26.5950	8,766,498,266	2012-12-31
1906	2013-01-25	2,330,456,544	126,000	26.5837	8,766,498,266	2012-12-31
1907	2013-01-24	2,330,330,544	18,000	26.5822	8,766,498,266	2012-12-31
1908	2013-01-23	2,330,312,544	878,001	26.5820	8,766,498,266	2012-12-31
1909	2013-01-22	2,329,434,543	-4,623,000	26.5720	8,766,498,266	2012-12-31
1910	2013-01-21	2,334,057,543	-4,970,216	26.6247	8,766,498,266	2012-12-31
1911	2013-01-18	2,339,027,759	-2,904,000	26.6814	8,766,498,266	2012-12-31
1912	2013-01-17	2,341,931,759	-1,502,000	26.7146	8,766,498,266	2012-12-31
1913	2013-01-16	2,343,433,759	165,000	26.7317	8,766,498,266	2012-12-31
1914	2013-01-15	2,343,268,759	3,308,215	26.7298	8,766,498,266	2012-12-31
1915	2013-01-14	2,339,960,544	-2,940,000	26.6921	8,766,498,266	2012-12-31
1916	2013-01-11	2,342,900,544	509,000	26.7256	8,766,498,266	2012-12-31
1917	2013-01-10	2,342,391,544	234,000	26.7198	8,766,498,266	2012-12-31
1918	2013-01-09	2,342,157,544	-1,025,455	26.7171	8,766,498,266	2012-12-31
1919	2013-01-08	2,343,182,999	-61,000	26.7288	8,766,498,266	2012-12-31
1920	2013-01-07	2,343,243,999	-353,515	26.7295	8,766,498,266	2012-12-31
1921	2013-01-04	2,343,597,514	-1,078,000	26.7336	8,766,498,266	2012-12-31
1922	2013-01-03	2,344,675,514	-345,000	26.7459	8,766,498,266	2012-12-31
1923	2013-01-02	2,345,020,514	704,000	26.7498	8,766,498,266	2012-12-31
1924	2012-12-31	2,344,316,514	0	26.7418	8,766,498,266	2012-12-31
1925	2012-12-28	2,344,316,514	175,000	26.7418	8,766,498,266	2012-11-30
1926	2012-12-27	2,344,141,514	108,000	26.7398	8,766,498,266	2012-11-30
1927	2012-12-24	2,344,033,514	0	26.7385	8,766,498,266	2012-11-30
1928	2012-12-21	2,344,033,514	894,000	26.7385	8,766,498,266	2012-11-30
1929	2012-12-20	2,343,139,514	-27,000	26.7283	8,766,498,266	2012-11-30
1930	2012-12-19	2,343,166,514	315,000	26.7286	8,766,498,266	2012-11-30
1931	2012-12-18	2,342,851,514	-243,713	26.7251	8,766,498,266	2012-11-30
1932	2012-12-17	2,343,095,227	218,000	26.7278	8,766,498,266	2012-11-30
1933	2012-12-14	2,342,877,227	299,000	26.7253	8,766,498,266	2012-11-30
1934	2012-12-13	2,342,578,227	-492,000	26.7219	8,766,498,266	2012-11-30
1935	2012-12-12	2,343,070,227	-101,000	26.7276	8,766,498,266	2012-11-30
1936	2012-12-11	2,343,171,227	3,031,000	26.7287	8,766,498,266	2012-11-30
1937	2012-12-10	2,340,140,227	-1,657,000	26.6941	8,766,498,266	2012-11-30
1938	2012-12-07	2,341,797,227	206,000	26.7130	8,766,498,266	2012-11-30
1939	2012-12-06	2,341,591,227	-44,332	26.7107	8,766,498,266	2012-11-30
1940	2012-12-05	2,341,635,559	193,000	26.7112	8,766,498,266	2012-11-30
1941	2012-12-04	2,341,442,559	-266,000	26.7090	8,766,498,266	2012-11-30
1942	2012-12-03	2,341,708,559	-696,000	26.7120	8,766,498,266	2012-11-30
1943	2012-11-30	2,342,404,559	208,000	26.7200	8,766,498,266	2012-11-30
1944	2012-11-29	2,342,196,559	-968,149	26.7176	8,766,498,266	2012-10-31
1945	2012-11-28	2,343,164,708	324,000	26.7286	8,766,498,266	2012-10-31
1946	2012-11-27	2,342,840,708	-211,000	26.7249	8,766,498,266	2012-10-31
1947	2012-11-26	2,343,051,708	-197,000	26.7273	8,766,498,266	2012-10-31
1948	2012-11-23	2,343,248,708	-1,166,000	26.7296	8,766,498,266	2012-10-31
1949	2012-11-22	2,344,414,708	-273,304	26.7429	8,766,498,266	2012-10-31
1950	2012-11-21	2,344,688,012	110,000	26.7460	8,766,498,266	2012-10-31
1951	2012-11-20	2,344,578,012	379,000	26.7447	8,766,498,266	2012-10-31
1952	2012-11-19	2,344,199,012	351,000	26.7404	8,766,498,266	2012-10-31
1953	2012-11-16	2,343,848,012	460,000	26.7364	8,766,498,266	2012-10-31
1954	2012-11-15	2,343,388,012	781,000	26.7312	8,766,498,266	2012-10-31
1955	2012-11-14	2,342,607,012	108,000	26.7223	8,766,498,266	2012-10-31
1956	2012-11-13	2,342,499,012	1,016,500	26.7210	8,766,498,266	2012-10-31
1957	2012-11-12	2,341,482,512	1,696,000	26.7094	8,766,498,266	2012-10-31
1958	2012-11-09	2,339,786,512	714,000	26.6901	8,766,498,266	2012-10-31
1959	2012-11-08	2,339,072,512	1,083,000	26.6819	8,766,498,266	2012-10-31
1960	2012-11-07	2,337,989,512	3,769,000	26.6696	8,766,498,266	2012-10-31
1961	2012-11-06	2,334,220,512	-576,795	26.6266	8,766,498,266	2012-10-31
1962	2012-11-05	2,334,797,307	-888,000	26.6332	8,766,498,266	2012-10-31
1963	2012-11-02	2,335,685,307	-147,000	26.6433	8,766,498,266	2012-10-31
1964	2012-11-01	2,335,832,307	177,000	26.6450	8,766,498,266	2012-10-31
1965	2012-10-31	2,335,655,307	-877,000	26.6430	8,766,498,266	2012-10-31
1966	2012-10-30	2,336,532,307	260,000	26.6530	8,766,498,266	2012-09-30
1967	2012-10-29	2,336,272,307	500,785	26.6500	8,766,498,266	2012-09-30
1968	2012-10-26	2,335,771,522	-2,083,000	26.6443	8,766,498,266	2012-09-30
1969	2012-10-25	2,337,854,522	-728,000	26.6681	8,766,498,266	2012-09-30
1970	2012-10-24	2,338,582,522	-611,000	26.6764	8,766,498,266	2012-09-30
1971	2012-10-22	2,339,193,522	1,506,149	26.6833	8,766,498,266	2012-09-30
1972	2012-10-19	2,337,687,373	1,682,000	26.6661	8,766,498,266	2012-09-30
1973	2012-10-18	2,336,005,373	1,841,000	26.6470	8,766,498,266	2012-09-30
1974	2012-10-17	2,334,164,373	1,106,795	26.6260	8,766,498,266	2012-09-30
1975	2012-10-16	2,333,057,578	2,416,764	26.6133	8,766,498,266	2012-09-30
1976	2012-10-15	2,330,640,814	1,987,000	26.5858	8,766,498,266	2012-09-30
1977	2012-10-12	2,328,653,814	187,000	26.5631	8,766,498,266	2012-09-30
1978	2012-10-11	2,328,466,814	-240,000	26.5610	8,766,498,266	2012-09-30
1979	2012-10-10	2,328,706,814	318,000	26.5637	8,766,498,266	2012-09-30
1980	2012-10-09	2,328,388,814	189,573	26.5601	8,766,498,266	2012-09-30
1981	2012-10-08	2,328,199,241	213,000	26.5579	8,766,498,266	2012-09-30
1982	2012-10-05	2,327,986,241	373,000	26.5555	8,766,498,266	2012-09-30
1983	2012-10-04	2,327,613,241	1,053,000	26.5512	8,766,498,266	2012-09-30
1984	2012-10-03	2,326,560,241	-1,004,463	26.5392	8,766,498,266	2012-09-30
1985	2012-09-28	2,327,564,704	-585,355	26.5507	8,766,498,266	2012-08-31
1986	2012-09-27	2,328,150,059	363,000	26.5574	8,766,498,266	2012-08-31
1987	2012-09-26	2,327,787,059	785,565	26.5532	8,766,498,266	2012-08-31
1988	2012-09-25	2,327,001,494	2,475,205	26.5443	8,766,498,266	2012-08-31
1989	2012-09-24	2,324,526,289	175,000	26.5160	8,766,498,266	2012-08-31
1990	2012-09-21	2,324,351,289	3,904,000	26.5140	8,766,498,266	2012-08-31
1991	2012-09-20	2,320,447,289	-166,000	26.4695	8,766,498,266	2012-08-31
1992	2012-09-19	2,320,613,289	1,436,156	26.4714	8,766,498,266	2012-08-31
1993	2012-09-18	2,319,177,133	952,149	26.4550	8,766,498,266	2012-08-31
1994	2012-09-17	2,318,224,984	-339,000	26.4441	8,766,498,266	2012-08-31
1995	2012-09-14	2,318,563,984	-72,000	26.4480	8,766,498,266	2012-08-31
1996	2012-09-13	2,318,635,984	22,000	26.4488	8,766,498,266	2012-08-31
1997	2012-09-12	2,318,613,984	-94,000	26.4486	8,766,498,266	2012-08-31
1998	2012-09-11	2,318,707,984	-71,205	26.4496	8,766,498,266	2012-08-31
1999	2012-09-10	2,318,779,189	1,584,337	26.4505	8,766,498,266	2012-08-31
2000	2012-09-07	2,317,194,852	290,000	26.4324	8,766,498,266	2012-08-31
2001	2012-09-06	2,316,904,852	199,000	26.4291	8,766,498,266	2012-08-31
2002	2012-09-05	2,316,705,852	184,000	26.4268	8,766,498,266	2012-08-31
2003	2012-09-04	2,316,521,852	-839,000	26.4247	8,766,498,266	2012-08-31
2004	2012-09-03	2,317,360,852	-290,000	26.4343	8,766,498,266	2012-08-31
2005	2012-08-31	2,317,650,852	-811,000	26.4376	8,766,498,266	2012-08-31
2006	2012-08-30	2,318,461,852	-138,000	26.4468	8,766,498,266	2012-07-31
2007	2012-08-29	2,318,599,852	-1,023,142	26.4484	8,766,498,266	2012-07-31
2008	2012-08-28	2,319,622,994	113,000	26.4601	8,766,498,266	2012-07-31
2009	2012-08-27	2,319,509,994	-37,795	26.4588	8,766,498,266	2012-07-31
2010	2012-08-24	2,319,547,789	19,000	26.4592	8,766,498,266	2012-07-31
2011	2012-08-23	2,319,528,789	-410,000	26.4590	8,766,498,266	2012-07-31
2012	2012-08-22	2,319,938,789	156,220	26.4637	8,766,498,266	2012-07-31
2013	2012-08-21	2,319,782,569	849,002	26.4619	8,766,498,266	2012-07-31
2014	2012-08-20	2,318,933,567	-16,205	26.4522	8,766,498,266	2012-07-31
2015	2012-08-17	2,318,949,772	728,000	26.4524	8,766,498,266	2012-07-31
2016	2012-08-16	2,318,221,772	2,681,000	26.4441	8,766,498,266	2012-07-31
2017	2012-08-15	2,315,540,772	791,000	26.4135	8,766,498,266	2012-07-31
2018	2012-08-14	2,314,749,772	27,000	26.4045	8,766,498,266	2012-07-31
2019	2012-08-13	2,314,722,772	-101,580	26.4042	8,766,498,266	2012-07-31
2020	2012-08-10	2,314,824,352	-2,098,643	26.4053	8,766,498,266	2012-07-31
2021	2012-08-09	2,316,922,995	-367,000	26.4293	8,766,498,266	2012-07-31
2022	2012-08-08	2,317,289,995	464,000	26.4335	8,766,498,266	2012-07-31
2023	2012-08-07	2,316,825,995	-600,022	26.4282	8,766,498,266	2012-07-31
2024	2012-08-06	2,317,426,017	-227,000	26.4350	8,766,498,266	2012-07-31
2025	2012-08-03	2,317,653,017	-465,000	26.4376	8,766,498,266	2012-07-31
2026	2012-08-02	2,318,118,017	-1,260,978	26.4429	8,766,498,266	2012-07-31
2027	2012-08-01	2,319,378,995	-386,000	26.4573	8,766,498,266	2012-07-31
2028	2012-07-31	2,319,764,995	428,000	26.4617	8,766,498,266	2012-07-31
2029	2012-07-30	2,319,336,995	-434,680	26.4568	8,766,498,266	2012-06-30
2030	2012-07-27	2,319,771,675	-473,399	26.4618	8,766,498,266	2012-06-30
2031	2012-07-26	2,320,245,074	471,000	26.4672	8,766,498,266	2012-06-30
2032	2012-07-25	2,319,774,074	-431,215	26.4618	8,766,498,266	2012-06-30
2033	2012-07-24	2,320,205,289	-157,000	26.4667	8,766,498,266	2012-06-30
2034	2012-07-23	2,320,362,289	228,000	26.4685	8,766,498,266	2012-06-30
2035	2012-07-20	2,320,134,289	947,232	26.4659	8,766,498,266	2012-06-30
2036	2012-07-19	2,319,187,057	-912,081	26.4551	8,766,498,266	2012-06-30
2037	2012-07-18	2,320,099,138	196,000	26.4655	8,766,498,266	2012-06-30
2038	2012-07-17	2,319,903,138	-87,000	26.4633	8,766,498,266	2012-06-30
2039	2012-07-16	2,319,990,138	546,000	26.4643	8,766,498,266	2012-06-30
2040	2012-07-13	2,319,444,138	77,000	26.4580	8,766,498,266	2012-06-30
2041	2012-07-12	2,319,367,138	-319,000	26.4572	8,766,498,266	2012-06-30
2042	2012-07-11	2,319,686,138	2,974,555	26.4608	8,766,498,266	2012-06-30
2043	2012-07-10	2,316,711,583	-1,700,000	26.4269	8,766,498,266	2012-06-30
2044	2012-07-09	2,318,411,583	819,943	26.4463	8,766,498,266	2012-06-30
2045	2012-07-06	2,317,591,640	960,000	26.4369	8,766,498,266	2012-06-30
2046	2012-07-05	2,316,631,640	-435,272	26.4260	8,766,498,266	2012-06-30
2047	2012-07-04	2,317,066,912	-379,000	26.4309	8,766,498,266	2012-06-30
2048	2012-07-03	2,317,445,912	292,000	26.4353	8,766,498,266	2012-06-30
2049	2012-06-29	2,317,153,912	137,000	26.4319	8,766,498,266	2012-06-08
2050	2012-06-28	2,317,016,912	103,000	26.4304	8,766,498,266	2012-06-08
2051	2012-06-27	2,316,913,912	-82,970	26.4292	8,766,498,266	2012-06-08
2052	2012-06-26	2,316,996,882	202,000	26.4301	8,766,498,266	2012-06-08
2053	2012-06-25	2,316,794,882	232,000	26.4278	8,766,498,266	2012-06-08
2054	2012-06-22	2,316,562,882	10,076	26.4252	8,766,498,266	2012-06-08
2055	2012-06-21	2,316,552,806	221,000	26.4251	8,766,498,266	2012-06-08
2056	2012-06-20	2,316,331,806	-1,104,000	26.4225	8,766,498,266	2012-06-08
2057	2012-06-19	2,317,435,806	333,000	26.4351	8,766,498,266	2012-06-08
2058	2012-06-18	2,317,102,806	3,420,000	26.4313	8,766,498,266	2012-06-08
2059	2012-06-15	2,313,682,806	-7,215	26.3923	8,766,498,266	2012-06-08
2060	2012-06-14	2,313,690,021	-421,996	26.3924	8,766,498,266	2012-06-08
2061	2012-06-13	2,314,112,017	245,990	26.3972	8,766,498,266	2012-06-08
2062	2012-06-12	2,313,866,027	309,000	26.3944	8,766,498,266	2012-06-08
2063	2012-06-11	2,313,557,027	144,000	26.3909	8,766,498,266	2012-06-08
2064	2012-06-08	2,313,413,027	-122,000	26.3892	8,766,498,266	2012-06-08
2065	2012-06-07	2,313,535,027	-75,875	26.9439	8,586,498,266	2012-05-31
2066	2012-06-06	2,313,610,902	558,000	26.9448	8,586,498,266	2012-05-31
2067	2012-06-05	2,313,052,902	-226,000	26.9383	8,586,498,266	2012-05-31
2068	2012-06-04	2,313,278,902	2,000	26.9409	8,586,498,266	2012-05-31
2069	2012-06-01	2,313,276,902	-203,000	26.9409	8,586,498,266	2012-05-31
2070	2012-05-31	2,313,479,902	-2,596,000	26.9432	8,586,498,266	2012-05-31
2071	2012-05-30	2,316,075,902	-321,785	26.9735	8,586,498,266	2012-04-30
2072	2012-05-29	2,316,397,687	2,631,000	26.9772	8,586,498,266	2012-04-30
2073	2012-05-28	2,313,766,687	-1,967,000	26.9466	8,586,498,266	2012-04-30
2074	2012-05-25	2,315,733,687	162,003	26.9695	8,586,498,266	2012-04-30
2075	2012-05-24	2,315,571,684	-819,000	26.9676	8,586,498,266	2012-04-30
2076	2012-05-23	2,316,390,684	440,000	26.9771	8,586,498,266	2012-04-30
2077	2012-05-22	2,315,950,684	-660,000	26.9720	8,586,498,266	2012-04-30
2078	2012-05-21	2,316,610,684	660,562	26.9797	8,586,498,266	2012-04-30
2079	2012-05-18	2,315,950,122	777,333	26.9720	8,586,498,266	2012-04-30
2080	2012-05-17	2,315,172,789	2,776,481	26.9629	8,586,498,266	2012-04-30
2081	2012-05-16	2,312,396,308	-36,387	26.9306	8,586,498,266	2012-04-30
2082	2012-05-15	2,312,432,695	-319,226	26.9310	8,586,498,266	2012-04-30
2083	2012-05-14	2,312,751,921	-192,877	26.9348	8,586,498,266	2012-04-30
2084	2012-05-11	2,312,944,798	400,339	26.9370	8,586,498,266	2012-04-30
2085	2012-05-10	2,312,544,459	72,579	26.9323	8,586,498,266	2012-04-30
2086	2012-05-09	2,312,471,880	854,215	26.9315	8,586,498,266	2012-04-30
2087	2012-05-08	2,311,617,665	567,383	26.9215	8,586,498,266	2012-04-30
2088	2012-05-07	2,311,050,282	1,080,862	26.9149	8,586,498,266	2012-04-30
2089	2012-05-04	2,309,969,420	1,316,375	26.9023	8,586,498,266	2012-04-30
2090	2012-05-03	2,308,653,045	-2,226,420	26.8870	8,586,498,266	2012-04-30
2091	2012-05-02	2,310,879,465	-1,035,717	26.9129	8,586,498,266	2012-04-30
2092	2012-04-30	2,311,915,182	-750,935	26.9250	8,586,498,266	2012-04-30
2093	2012-04-27	2,312,666,117	92,008	26.9338	8,586,498,266	2012-03-31
2094	2012-04-26	2,312,574,109	392,130	26.9327	8,586,498,266	2012-03-31
2095	2012-04-25	2,312,181,979	-530,975	26.9281	8,586,498,266	2012-03-31
2096	2012-04-24	2,312,712,954	-694,000	26.9343	8,586,498,266	2012-03-31
2097	2012-04-23	2,313,406,954	95,634	26.9424	8,586,498,266	2012-03-31
2098	2012-04-20	2,313,311,320	172,774	26.9413	8,586,498,266	2012-03-31
2099	2012-04-19	2,313,138,546	-60,449	26.9393	8,586,498,266	2012-03-31
2100	2012-04-18	2,313,198,995	-860,000	26.9400	8,586,498,266	2012-03-31
2101	2012-04-17	2,314,058,995	1,275,000	26.9500	8,586,498,266	2012-03-31
2102	2012-04-16	2,312,783,995	61,000	26.9351	8,586,498,266	2012-03-31
2103	2012-04-13	2,312,722,995	1,076,000	26.9344	8,586,498,266	2012-03-31
2104	2012-04-12	2,311,646,995	-127,971	26.9219	8,586,498,266	2012-03-31
2105	2012-04-11	2,311,774,966	-233,000	26.9234	8,586,498,266	2012-03-31
2106	2012-04-10	2,312,007,966	446,000	26.9261	8,586,498,266	2012-03-31
2107	2012-04-05	2,311,561,966	218,091	26.9209	8,586,498,266	2012-03-31
2108	2012-04-03	2,311,343,875	2,141,973	26.9184	8,586,498,266	2012-03-31
2109	2012-04-02	2,309,201,902	-1,020,900	26.8934	8,586,498,266	2012-03-31
2110	2012-03-30	2,310,222,802	-3,442,000	32.6003	7,086,498,266	2012-02-29
2111	2012-03-29	2,313,664,802	1,235,462	32.6489	7,086,498,266	2012-02-29
2112	2012-03-28	2,312,429,340	-1,914,000	32.6315	7,086,498,266	2012-02-29
2113	2012-03-27	2,314,343,340	-1,770,000	32.6585	7,086,498,266	2012-02-29
2114	2012-03-26	2,316,113,340	2,000	32.6835	7,086,498,266	2012-02-29
2115	2012-03-23	2,316,111,340	2,217,872	32.6834	7,086,498,266	2012-02-29
2116	2012-03-22	2,313,893,468	-1,634,400	32.6521	7,086,498,266	2012-02-29
2117	2012-03-21	2,315,527,868	-3,172,920	32.6752	7,086,498,266	2012-02-29
2118	2012-03-20	2,318,700,788	-1,311,000	32.7200	7,086,498,266	2012-02-29
2119	2012-03-19	2,320,011,788	-426,000	32.7385	7,086,498,266	2012-02-29
2120	2012-03-16	2,320,437,788	278,000	32.7445	7,086,498,266	2012-02-29
2121	2012-03-15	2,320,159,788	-556,000	32.7406	7,086,498,266	2012-02-29
2122	2012-03-14	2,320,715,788	-262,000	32.7484	7,086,498,266	2012-02-29
2123	2012-03-13	2,320,977,788	1,597,711	32.7521	7,086,498,266	2012-02-29
2124	2012-03-12	2,319,380,077	5,803,289	32.7296	7,086,498,266	2012-02-29
2125	2012-03-09	2,313,576,788	-1,895,840	32.6477	7,086,498,266	2012-02-29
2126	2012-03-08	2,315,472,628	3,756,000	32.6744	7,086,498,266	2012-02-29
2127	2012-03-07	2,311,716,628	2,350,000	32.6214	7,086,498,266	2012-02-29
2128	2012-03-06	2,309,366,628	1,575,000	32.5883	7,086,498,266	2012-02-29
2129	2012-03-05	2,307,791,628	371,000	32.5660	7,086,498,266	2012-02-29
2130	2012-03-02	2,307,420,628	59,000	32.5608	7,086,498,266	2012-02-29
2131	2012-03-01	2,307,361,628	-670,000	32.5600	7,086,498,266	2012-02-29
2132	2012-02-29	2,308,031,628	1,213,000	32.5694	7,086,498,266	2012-02-29
2133	2012-02-28	2,306,818,628	1,559,000	32.5523	7,086,498,266	2012-01-31
2134	2012-02-27	2,305,259,628	3,729,000	32.5303	7,086,498,266	2012-01-31
2135	2012-02-24	2,301,530,628	-2,362,160	32.4777	7,086,498,266	2012-01-31
2136	2012-02-23	2,303,892,788	-409,907	32.5110	7,086,498,266	2012-01-31
2137	2012-02-22	2,304,302,695	993,010	32.5168	7,086,498,266	2012-01-31
2138	2012-02-21	2,303,309,685	4,223,990	32.5028	7,086,498,266	2012-01-31
2139	2012-02-20	2,299,085,695	-1,051,805	32.4432	7,086,498,266	2012-01-31
2140	2012-02-17	2,300,137,500	-945,100	32.4580	7,086,498,266	2012-01-31
2141	2012-02-16	2,301,082,600	-2,150,000	32.4714	7,086,498,266	2012-01-31
2142	2012-02-15	2,303,232,600	-1,589,000	32.5017	7,086,498,266	2012-01-31
2143	2012-02-14	2,304,821,600	-297,720	32.5241	7,086,498,266	2012-01-31
2144	2012-02-13	2,305,119,320	1,381,000	32.5283	7,086,498,266	2012-01-31
2145	2012-02-10	2,303,738,320	671,356	32.5088	7,086,498,266	2012-01-31
2146	2012-02-09	2,303,066,964	-2,485,000	32.4994	7,086,498,266	2012-01-31
2147	2012-02-08	2,305,551,964	433,000	32.5344	7,086,498,266	2012-01-31
2148	2012-02-07	2,305,118,964	726,000	32.5283	7,086,498,266	2012-01-31
2149	2012-02-06	2,304,392,964	182,000	32.5181	7,086,498,266	2012-01-31
2150	2012-02-03	2,304,210,964	-409,000	32.5155	7,086,498,266	2012-01-31
2151	2012-02-02	2,304,619,964	-521,000	32.5213	7,086,498,266	2012-01-31
2152	2012-02-01	2,305,140,964	487,000	32.5286	7,086,498,266	2012-01-31
2153	2012-01-31	2,304,653,964	-334,000	32.5218	7,086,498,266	2012-01-31
2154	2012-01-30	2,304,987,964	74,000	34.0794	6,763,581,600	2011-12-31
2155	2012-01-27	2,304,913,964	147,000	34.0783	6,763,581,600	2011-12-31
2156	2012-01-26	2,304,766,964	146,000	34.0761	6,763,581,600	2011-12-31
2157	2012-01-20	2,304,620,964	716,000	34.0740	6,763,581,600	2011-12-31
2158	2012-01-19	2,303,904,964	-972,000	34.0634	6,763,581,600	2011-12-31
2159	2012-01-18	2,304,876,964	722,000	34.0778	6,763,581,600	2011-12-31
2160	2012-01-17	2,304,154,964	415,000	34.0671	6,763,581,600	2011-12-31
2161	2012-01-16	2,303,739,964	-1,224,020	34.0609	6,763,581,600	2011-12-31
2162	2012-01-13	2,304,963,984	177,000	34.0790	6,763,581,600	2011-12-31
2163	2012-01-12	2,304,786,984	-467,000	34.0764	6,763,581,600	2011-12-31
2164	2012-01-11	2,305,253,984	-1,770,000	34.0833	6,763,581,600	2011-12-31
2165	2012-01-10	2,307,023,984	-550,000	34.1095	6,763,581,600	2011-12-31
2166	2012-01-09	2,307,573,984	-4,730,000	34.1176	6,763,581,600	2011-12-31
2167	2012-01-06	2,312,303,984	-121,000	34.1876	6,763,581,600	2011-12-31
2168	2012-01-05	2,312,424,984	-15,000	34.1894	6,763,581,600	2011-12-31
2169	2012-01-04	2,312,439,984	-721,000	34.1896	6,763,581,600	2011-12-31
2170	2012-01-03	2,313,160,984	-81,035	34.2002	6,763,581,600	2011-12-31
2171	2011-12-30	2,313,242,019	-1,162,000	34.2014	6,763,581,600	2011-11-30
2172	2011-12-29	2,314,404,019	877,000	34.2186	6,763,581,600	2011-11-30
2173	2011-12-28	2,313,527,019	201,000	34.2056	6,763,581,600	2011-11-30
2174	2011-12-23	2,313,326,019	-56,000	34.2027	6,763,581,600	2011-11-30
2175	2011-12-22	2,313,382,019	-1,658,788	34.2035	6,763,581,600	2011-11-30
2176	2011-12-21	2,315,040,807	-1,273,000	34.2280	6,763,581,600	2011-11-30
2177	2011-12-20	2,316,313,807	-645,000	34.2469	6,763,581,600	2011-11-30
2178	2011-12-19	2,316,958,807	-1,068,000	34.2564	6,763,581,600	2011-11-30
2179	2011-12-16	2,318,026,807	-1,398,000	34.2722	6,763,581,600	2011-11-30
2180	2011-12-15	2,319,424,807	-1,083,384	34.2928	6,763,581,600	2011-11-30
2181	2011-12-14	2,320,508,191	-2,401,000	34.3089	6,763,581,600	2011-11-30
2182	2011-12-13	2,322,909,191	-29,000	34.3444	6,763,581,600	2011-11-30
2183	2011-12-12	2,322,938,191	649,160	34.3448	6,763,581,600	2011-11-30
2184	2011-12-09	2,322,289,031	350,000	34.3352	6,763,581,600	2011-11-30
2185	2011-12-08	2,321,939,031	-144,000	34.3300	6,763,581,600	2011-11-30
2186	2011-12-07	2,322,083,031	377,000	34.3322	6,763,581,600	2011-11-30
2187	2011-12-06	2,321,706,031	742,000	34.3266	6,763,581,600	2011-11-30
2188	2011-12-05	2,320,964,031	-1,079,160	34.3156	6,763,581,600	2011-11-30
2189	2011-12-02	2,322,043,191	61,124	34.3316	6,763,581,600	2011-11-30
2190	2011-12-01	2,321,982,067	-503,000	34.3307	6,763,581,600	2011-11-30
2191	2011-11-30	2,322,485,067	-1,544,000	34.3381	6,763,581,600	2011-11-30
2192	2011-11-29	2,324,029,067	-1,505,000	34.3609	6,763,581,600	2011-10-31
2193	2011-11-28	2,325,534,067	722,000	34.3832	6,763,581,600	2011-10-31
2194	2011-11-25	2,324,812,067	-565,000	34.3725	6,763,581,600	2011-10-31
2195	2011-11-24	2,325,377,067	-1,719,000	34.3809	6,763,581,600	2011-10-31
2196	2011-11-23	2,327,096,067	-1,775,000	34.4063	6,763,581,600	2011-10-31
2197	2011-11-22	2,328,871,067	-539,000	34.4325	6,763,581,600	2011-10-31
2198	2011-11-21	2,329,410,067	-99,000	34.4405	6,763,581,600	2011-10-31
2199	2011-11-18	2,329,509,067	-124,000	34.4419	6,763,581,600	2011-10-31
2200	2011-11-17	2,329,633,067	645,000	34.4438	6,763,581,600	2011-10-31
2201	2011-11-16	2,328,988,067	690,000	34.4342	6,763,581,600	2011-10-31
2202	2011-11-15	2,328,298,067	1,023,000	34.4240	6,763,581,600	2011-10-31
2203	2011-11-14	2,327,275,067	-590,826	34.4089	6,763,581,600	2011-10-31
2204	2011-11-11	2,327,865,893	464,000	34.4177	6,763,581,600	2011-10-31
2205	2011-11-10	2,327,401,893	1,133,000	34.4108	6,763,581,600	2011-10-31
2206	2011-11-09	2,326,268,893	982,700	34.3940	6,763,581,600	2011-10-31
2207	2011-11-08	2,325,286,193	325,913	34.3795	6,763,581,600	2011-10-31
2208	2011-11-07	2,324,960,280	12,702	34.3747	6,763,581,600	2011-10-31
2209	2011-11-04	2,324,947,578	350,000	34.3745	6,763,581,600	2011-10-31
2210	2011-11-03	2,324,597,578	-440,702	34.3693	6,763,581,600	2011-10-31
2211	2011-11-02	2,325,038,280	-950,000	34.3758	6,763,581,600	2011-10-31
2212	2011-11-01	2,325,988,280	2,071,423	34.3899	6,763,581,600	2011-10-31
2213	2011-10-31	2,323,916,857	-1,229,212	34.3593	6,763,581,600	2011-10-31
2214	2011-10-28	2,325,146,069	-481,000	34.3774	6,763,581,600	2011-09-30
2215	2011-10-27	2,325,627,069	-1,497,212	34.3845	6,763,581,600	2011-09-30
2216	2011-10-26	2,327,124,281	-677,000	34.4067	6,763,581,600	2011-09-30
2217	2011-10-25	2,327,801,281	719,383	34.4167	6,763,581,600	2011-09-30
2218	2011-10-24	2,327,081,898	314,387	34.4061	6,763,581,600	2011-09-30
2219	2011-10-21	2,326,767,511	1,788,000	34.4014	6,763,581,600	2011-09-30
2220	2011-10-20	2,324,979,511	-3,066,000	34.3750	6,763,581,600	2011-09-30
2221	2011-10-19	2,328,045,511	3,225,000	34.4203	6,763,581,600	2011-09-30
2222	2011-10-18	2,324,820,511	-686,644	34.3726	6,763,581,600	2011-09-30
2223	2011-10-17	2,325,507,155	-4,193,356	34.3828	6,763,581,600	2011-09-30
2224	2011-10-14	2,329,700,511	-2,483,641	34.4448	6,763,581,600	2011-09-30
2225	2011-10-13	2,332,184,152	2,660,383	34.4815	6,763,581,600	2011-09-30
2226	2011-10-12	2,329,523,769	3,205,000	34.4422	6,763,581,600	2011-09-30
2227	2011-10-11	2,326,318,769	-1,544,617	34.3948	6,763,581,600	2011-09-30
2228	2011-10-10	2,327,863,386	1,027,000	34.4176	6,763,581,600	2011-09-30
2229	2011-10-07	2,326,836,386	-439,000	34.4024	6,763,581,600	2011-09-30
2230	2011-10-06	2,327,275,386	861,617	34.4089	6,763,581,600	2011-09-30
2231	2011-10-04	2,326,413,769	3,616,000	34.3962	6,763,581,600	2011-09-30
2232	2011-10-03	2,322,797,769	1,054,000	34.3427	6,763,581,600	2011-09-30
2233	2011-09-30	2,321,743,769	-1,989,000	34.3271	6,763,581,600	2011-09-30
2234	2011-09-29	2,323,732,769	0	34.3565	6,763,581,600	2011-08-31
2235	2011-09-28	2,323,732,769	-1,570,000	34.3565	6,763,581,600	2011-08-31
2236	2011-09-27	2,325,302,769	33,000	34.3798	6,763,581,600	2011-08-31
2237	2011-09-26	2,325,269,769	-47,770	34.3793	6,763,581,600	2011-08-31
2238	2011-09-23	2,325,317,539	1,121,948	34.3800	6,763,581,600	2011-08-31
2239	2011-09-22	2,324,195,591	-3,822,298	34.3634	6,763,581,600	2011-08-31
2240	2011-09-21	2,328,017,889	910,000	34.4199	6,763,581,600	2011-08-31
2241	2011-09-20	2,327,107,889	1,152,000	34.4064	6,763,581,600	2011-08-31
2242	2011-09-19	2,325,955,889	233,035	34.3894	6,763,581,600	2011-08-31
2243	2011-09-16	2,325,722,854	2,694,430	34.3860	6,763,581,600	2011-08-31
2244	2011-09-15	2,323,028,424	2,609,000	34.3461	6,763,581,600	2011-08-31
2245	2011-09-14	2,320,419,424	-3,072,000	34.3076	6,763,581,600	2011-08-31
2246	2011-09-12	2,323,491,424	1,401,000	34.3530	6,763,581,600	2011-08-31
2247	2011-09-09	2,322,090,424	-3,049,000	34.3323	6,763,581,600	2011-08-31
2248	2011-09-08	2,325,139,424	-686,000	34.3773	6,763,581,600	2011-08-31
2249	2011-09-07	2,325,825,424	4,229,314	34.3875	6,763,581,600	2011-08-31
2250	2011-09-06	2,321,596,110	7,076,000	34.3250	6,763,581,600	2011-08-31
2251	2011-09-05	2,314,520,110	-2,891,880	34.2203	6,763,581,600	2011-08-31
2252	2011-09-02	2,317,411,990	3,637,313	34.2631	6,763,581,600	2011-08-31
2253	2011-09-01	2,313,774,677	-7,784,963	34.2093	6,763,581,600	2011-08-31
2254	2011-08-31	2,321,559,640	-985,000	34.3244	6,763,581,600	2011-08-31
2255	2011-08-30	2,322,544,640	686,000	34.3390	6,763,581,600	2011-07-31
2256	2011-08-29	2,321,858,640	162,000	34.3288	6,763,581,600	2011-07-31
2257	2011-08-26	2,321,696,640	-491,000	34.3264	6,763,581,600	2011-07-31
2258	2011-08-25	2,322,187,640	-1,395,000	34.3337	6,763,581,600	2011-07-31
2259	2011-08-24	2,323,582,640	-1,331,000	34.3543	6,763,581,600	2011-07-31
2260	2011-08-23	2,324,913,640	-1,965,000	34.3740	6,763,581,600	2011-07-31
2261	2011-08-22	2,326,878,640	-1,554,000	34.4031	6,763,581,600	2011-07-31
2262	2011-08-19	2,328,432,640	-264,000	34.4260	6,763,581,600	2011-07-31
2263	2011-08-18	2,328,696,640	-272,000	34.4299	6,763,581,600	2011-07-31
2264	2011-08-17	2,328,968,640	-462,300	34.4340	6,763,581,600	2011-07-31
2265	2011-08-16	2,329,430,940	-1,190,000	34.4408	6,763,581,600	2011-07-31
2266	2011-08-15	2,330,620,940	-4,577,000	34.4584	6,763,581,600	2011-07-31
2267	2011-08-12	2,335,197,940	-1,837,000	34.5261	6,763,581,600	2011-07-31
2268	2011-08-11	2,337,034,940	-3,936,000	34.5532	6,763,581,600	2011-07-31
2269	2011-08-10	2,340,970,940	-2,350,000	34.6114	6,763,581,600	2011-07-31
2270	2011-08-09	2,343,320,940	-2,049,000	34.6462	6,763,581,600	2011-07-31
2271	2011-08-08	2,345,369,940	-432,000	34.6764	6,763,581,600	2011-07-31
2272	2011-08-05	2,345,801,940	-597,000	34.6828	6,763,581,600	2011-07-31
2273	2011-08-04	2,346,398,940	-26,000	34.6917	6,763,581,600	2011-07-31
2274	2011-08-03	2,346,424,940	-1,040,000	34.6920	6,763,581,600	2011-07-31
2275	2011-08-02	2,347,464,940	-575,000	34.7074	6,763,581,600	2011-07-31
2276	2011-08-01	2,348,039,940	-1,604,925	34.7159	6,763,581,600	2011-07-31
2277	2011-07-29	2,349,644,865	-21,455,000	34.7397	6,763,581,600	2011-06-30
2278	2011-07-28	2,371,099,865	-960,000	35.0569	6,763,581,600	2011-06-30
2279	2011-07-27	2,372,059,865	-1,210,000	35.0711	6,763,581,600	2011-06-30
2280	2011-07-26	2,373,269,865	-674,000	35.0890	6,763,581,600	2011-06-30
2281	2011-07-25	2,373,943,865	1,367,000	35.0989	6,763,581,600	2011-06-30
2282	2011-07-22	2,372,576,865	-1,008,000	35.0787	6,763,581,600	2011-06-30
2283	2011-07-21	2,373,584,865	-96,216	35.0936	6,763,581,600	2011-06-30
2284	2011-07-20	2,373,681,081	-644,000	35.0950	6,763,581,600	2011-06-30
2285	2011-07-19	2,374,325,081	1,036,000	35.1046	6,763,581,600	2011-06-30
2286	2011-07-18	2,373,289,081	-169,000	35.0892	6,763,581,600	2011-06-30
2287	2011-07-15	2,373,458,081	-1,251,000	35.0917	6,763,581,600	2011-06-30
2288	2011-07-14	2,374,709,081	-297,000	35.1102	6,763,581,600	2011-06-30
2289	2011-07-13	2,375,006,081	-453,000	35.1146	6,763,581,600	2011-06-30
2290	2011-07-12	2,375,459,081	177,000	35.1213	6,763,581,600	2011-06-30
2291	2011-07-11	2,375,282,081	6,852,000	35.1187	6,763,581,600	2011-06-30
2292	2011-07-08	2,368,430,081	1,378,575	35.0174	6,763,581,600	2011-06-30
2293	2011-07-07	2,367,051,506	-630,219	34.9970	6,763,581,600	2011-06-30
2294	2011-07-06	2,367,681,725	2,555,644	35.0063	6,763,581,600	2011-06-30
2295	2011-07-05	2,365,126,081	-47,232,000	34.9685	6,763,581,600	2011-06-30
2296	2011-07-04	2,412,358,081	-415,000	35.6669	6,763,581,600	2011-06-30
2297	2011-06-30	2,412,773,081	-1,138,000	35.6730	6,763,581,600	2011-06-30
2298	2011-06-29	2,413,911,081	2,053,000	35.6904	6,763,481,600	2011-05-31
2299	2011-06-28	2,411,858,081	-289,000	35.6600	6,763,481,600	2011-05-31
2300	2011-06-27	2,412,147,081	-16,000	35.6643	6,763,481,600	2011-05-31
2301	2011-06-24	2,412,163,081	-2,146,000	35.6645	6,763,481,600	2011-05-31
2302	2011-06-23	2,414,309,081	-1,620,000	35.6962	6,763,481,600	2011-05-31
2303	2011-06-22	2,415,929,081	-2,113,000	35.7202	6,763,481,600	2011-05-31
2304	2011-06-21	2,418,042,081	-3,686,000	35.7514	6,763,481,600	2011-05-31
2305	2011-06-20	2,421,728,081	-2,499,000	35.8059	6,763,481,600	2011-05-31
2306	2011-06-17	2,424,227,081	-2,292,316	35.8429	6,763,481,600	2011-05-31
2307	2011-06-16	2,426,519,397	77,000	35.8768	6,763,481,600	2011-05-31
2308	2011-06-15	2,426,442,397	-789,000	35.8756	6,763,481,600	2011-05-31
2309	2011-06-14	2,427,231,397	-678,000	35.8873	6,763,481,600	2011-05-31
2310	2011-06-13	2,427,909,397	-2,011,000	35.8973	6,763,481,600	2011-05-31
2311	2011-06-10	2,429,920,397	-2,863,300	35.9271	6,763,481,600	2011-05-31
2312	2011-06-09	2,432,783,697	-2,229,000	35.9694	6,763,481,600	2011-05-31
2313	2011-06-08	2,435,012,697	-664,000	36.0024	6,763,481,600	2011-05-31
2314	2011-06-07	2,435,676,697	-1,817,000	36.0122	6,763,481,600	2011-05-31
2315	2011-06-03	2,437,493,697	-2,171,000	36.0390	6,763,481,600	2011-05-31
2316	2011-06-02	2,439,664,697	-1,051,000	36.0711	6,763,481,600	2011-05-31
2317	2011-06-01	2,440,715,697	-1,812,000	36.0867	6,763,481,600	2011-05-31
2318	2011-05-31	2,442,527,697	-2,401,000	36.1135	6,763,481,600	2011-05-31
2319	2011-05-30	2,444,928,697	-6,762,000	36.1490	6,763,481,600	2011-04-30
2320	2011-05-27	2,451,690,697	-1,420,897	36.2489	6,763,481,600	2011-04-30
2321	2011-05-26	2,453,111,594	-2,486,000	36.2700	6,763,481,600	2011-04-30
2322	2011-05-25	2,455,597,594	-2,093,000	36.3067	6,763,481,600	2011-04-30
2323	2011-05-24	2,457,690,594	-3,154,000	36.3377	6,763,481,600	2011-04-30
2324	2011-05-23	2,460,844,594	-3,098,000	36.3843	6,763,481,600	2011-04-30
2325	2011-05-20	2,463,942,594	-2,353,000	36.4301	6,763,481,600	2011-04-30
2326	2011-05-19	2,466,295,594	-2,626,000	36.4649	6,763,481,600	2011-04-30
2327	2011-05-18	2,468,921,594	-356,000	36.5037	6,763,481,600	2011-04-30
2328	2011-05-17	2,469,277,594	-2,741,000	36.5090	6,763,481,600	2011-04-30
2329	2011-05-16	2,472,018,594	-3,059,000	36.5495	6,763,481,600	2011-04-30
2330	2011-05-13	2,475,077,594	-6,822,000	36.5947	6,763,481,600	2011-04-30
2331	2011-05-12	2,481,899,594	-6,296,000	36.6956	6,763,481,600	2011-04-30
2332	2011-05-11	2,488,195,594	-2,591,000	36.7887	6,763,481,600	2011-04-30
2333	2011-05-09	2,490,786,594	-2,872,000	36.8270	6,763,481,600	2011-04-30
2334	2011-05-06	2,493,658,594	-1,862,000	36.8695	6,763,481,600	2011-04-30
2335	2011-05-05	2,495,520,594	-2,891,644	36.8970	6,763,481,600	2011-04-30
2336	2011-05-04	2,498,412,238	877,000	36.9397	6,763,481,600	2011-04-30
2337	2011-05-03	2,497,535,238	-3,147,000	36.9268	6,763,481,600	2011-04-30
2338	2011-04-29	2,500,682,238	-612,000	36.9733	6,763,481,600	2011-03-31
2339	2011-04-28	2,501,294,238	654,000	36.9823	6,763,481,600	2011-03-31
2340	2011-04-27	2,500,640,238	1,967,000	36.9727	6,763,481,600	2011-03-31
2341	2011-04-26	2,498,673,238	284,000	36.9436	6,763,481,600	2011-03-31
2342	2011-04-21	2,498,389,238	-1,504,000	36.9394	6,763,481,600	2011-03-31
2343	2011-04-20	2,499,893,238	-640,267	36.9616	6,763,481,600	2011-03-31
2344	2011-04-19	2,500,533,505	-2,172,000	36.9711	6,763,481,600	2011-03-31
2345	2011-04-18	2,502,705,505	-1,224,000	37.0032	6,763,481,600	2011-03-31
2346	2011-04-15	2,503,929,505	-1,698,000	37.0213	6,763,481,600	2011-03-31
2347	2011-04-14	2,505,627,505	-1,211,000	37.0464	6,763,481,600	2011-03-31
2348	2011-04-13	2,506,838,505	-1,030,000	37.0643	6,763,481,600	2011-03-31
2349	2011-04-12	2,507,868,505	-1,421,000	37.0795	6,763,481,600	2011-03-31
2350	2011-04-11	2,509,289,505	-777,000	37.1006	6,763,481,600	2011-03-31
2351	2011-04-08	2,510,066,505	-222,000	37.1120	6,763,481,600	2011-03-31
2352	2011-04-07	2,510,288,505	1,388,700	37.1153	6,763,481,600	2011-03-31
2353	2011-04-06	2,508,899,805	-528,000	37.0948	6,763,481,600	2011-03-31
2354	2011-04-04	2,509,427,805	-1,226,000	37.1026	6,763,481,600	2011-03-31
2355	2011-04-01	2,510,653,805	-194,730	37.1207	6,763,481,600	2011-03-31
2356	2011-03-31	2,510,848,535	-568,300	37.1236	6,763,481,600	2011-03-31
2357	2011-03-30	2,511,416,835	-368,000	37.1320	6,763,481,600	2011-02-28
2358	2011-03-29	2,511,784,835	-147,000	37.1375	6,763,481,600	2011-02-28
2359	2011-03-28	2,511,931,835	-216,000	37.1396	6,763,481,600	2011-02-28
2360	2011-03-25	2,512,147,835	807,000	37.1428	6,763,481,600	2011-02-28
2361	2011-03-24	2,511,340,835	184,000	37.1309	6,763,481,600	2011-02-28
2362	2011-03-23	2,511,156,835	4,674,632	37.1282	6,763,481,600	2011-02-28
2363	2011-03-22	2,506,482,203	-3,113,934	37.0591	6,763,481,600	2011-02-28
2364	2011-03-21	2,509,596,137	-3,394,989	37.1051	6,763,481,600	2011-02-28
2365	2011-03-18	2,512,991,126	75,322	37.1553	6,763,481,600	2011-02-28
2366	2011-03-17	2,512,915,804	-736,496	37.1542	6,763,481,600	2011-02-28
2367	2011-03-16	2,513,652,300	4,255,000	37.1651	6,763,481,600	2011-02-28
2368	2011-03-15	2,509,397,300	-1,189,200	37.1022	6,763,481,600	2011-02-28
2369	2011-03-14	2,510,586,500	1,597,780	37.1197	6,763,481,600	2011-02-28
2370	2011-03-11	2,508,988,720	-1,061,000	37.0961	6,763,481,600	2011-02-28
2371	2011-03-10	2,510,049,720	896,000	37.1118	6,763,481,600	2011-02-28
2372	2011-03-09	2,509,153,720	5,859,000	37.0986	6,763,481,600	2011-02-28
2373	2011-03-08	2,503,294,720	-4,842,000	37.0119	6,763,481,600	2011-02-28
2374	2011-03-07	2,508,136,720	-1,409,950	37.0835	6,763,481,600	2011-02-28
2375	2011-03-04	2,509,546,670	1,562,950	37.1044	6,763,481,600	2011-02-28
2376	2011-03-03	2,507,983,720	-8,106,911	37.0813	6,763,481,600	2011-02-28
2377	2011-03-02	2,516,090,631	-16,829,289	37.2011	6,763,481,600	2011-02-28
2378	2011-03-01	2,532,919,920	-10,778,700	37.4499	6,763,481,600	2011-02-28
2379	2011-02-28	2,543,698,620	-17,366,000	37.6093	6,763,481,600	2011-02-28
2380	2011-02-25	2,561,064,620	1,912,276	37.8661	6,763,481,600	2011-01-31
2381	2011-02-24	2,559,152,344	-1,081,000	37.8378	6,763,481,600	2011-01-31
2382	2011-02-23	2,560,233,344	-390,000	37.8538	6,763,481,600	2011-01-31
2383	2011-02-22	2,560,623,344	1,859,000	37.8595	6,763,481,600	2011-01-31
2384	2011-02-21	2,558,764,344	1,860,000	37.8321	6,763,481,600	2011-01-31
2385	2011-02-18	2,556,904,344	338,000	37.8046	6,763,481,600	2011-01-31
2386	2011-02-17	2,556,566,344	-357,000	37.7996	6,763,481,600	2011-01-31
2387	2011-02-16	2,556,923,344	894,100	37.8048	6,763,481,600	2011-01-31
2388	2011-02-15	2,556,029,244	99,000	37.7916	6,763,481,600	2011-01-31
2389	2011-02-14	2,555,930,244	-999,000	37.7902	6,763,481,600	2011-01-31
2390	2011-02-11	2,556,929,244	-541,000	37.8049	6,763,481,600	2011-01-31
2391	2011-02-10	2,557,470,244	211,000	37.8129	6,763,481,600	2011-01-31
2392	2011-02-09	2,557,259,244	-394,000	37.8098	6,763,481,600	2011-01-31
2393	2011-02-08	2,557,653,244	-522,000	37.8156	6,763,481,600	2011-01-31
2394	2011-02-07	2,558,175,244	421,000	37.8233	6,763,481,600	2011-01-31
2395	2011-02-02	2,557,754,244	0	37.8171	6,763,481,600	2011-01-31
2396	2011-02-01	2,557,754,244	867,000	37.8171	6,763,481,600	2011-01-31
2397	2011-01-31	2,556,887,244	-403,226	37.8043	6,763,481,600	2011-01-31
2398	2011-01-28	2,557,290,470	3,008,017	37.8103	6,763,481,600	2010-12-31
2399	2011-01-27	2,554,282,453	1,251,000	37.7658	6,763,481,600	2010-12-31
2400	2011-01-26	2,553,031,453	791,700	37.7473	6,763,481,600	2010-12-31
2401	2011-01-25	2,552,239,753	710,000	37.7356	6,763,481,600	2010-12-31
2402	2011-01-24	2,551,529,753	1,230,000	37.7251	6,763,481,600	2010-12-31
2403	2011-01-21	2,550,299,753	32,000	37.7069	6,763,481,600	2010-12-31
2404	2011-01-20	2,550,267,753	431,000	37.7064	6,763,481,600	2010-12-31
2405	2011-01-19	2,549,836,753	983,000	37.7001	6,763,481,600	2010-12-31
2406	2011-01-18	2,548,853,753	204,992	37.6855	6,763,481,600	2010-12-31
2407	2011-01-17	2,548,648,761	1,525,000	37.6825	6,763,481,600	2010-12-31
2408	2011-01-14	2,547,123,761	2,643,532	37.6599	6,763,481,600	2010-12-31
2409	2011-01-13	2,544,480,229	1,761,000	37.6209	6,763,481,600	2010-12-31
2410	2011-01-12	2,542,719,229	-820,950	37.5948	6,763,481,600	2010-12-31
2411	2011-01-11	2,543,540,179	5,757,826	37.6070	6,763,481,600	2010-12-31
2412	2011-01-10	2,537,782,353	3,332,000	37.5218	6,763,481,600	2010-12-31
2413	2011-01-07	2,534,450,353	81,851,150	37.4726	6,763,481,600	2010-12-31
2414	2011-01-06	2,452,599,203	-1,289,000	36.2624	6,763,481,600	2010-12-31
2415	2011-01-05	2,453,888,203	972,000	36.2814	6,763,481,600	2010-12-31
2416	2011-01-04	2,452,916,203	-8,857,100	36.2671	6,763,481,600	2010-12-31
2417	2011-01-03	2,461,773,303	1,903,300	36.3980	6,763,481,600	2010-12-31
2418	2010-12-31	2,459,870,003	0	36.3699	6,763,481,600	2010-12-31
2419	2010-12-30	2,459,870,003	1,557,000	36.3699	6,763,481,600	2010-11-30
2420	2010-12-29	2,458,313,003	1,429,000	36.3469	6,763,481,600	2010-11-30
2421	2010-12-28	2,456,884,003	793,235	36.3257	6,763,481,600	2010-11-30
2422	2010-12-24	2,456,090,768	0	36.3140	6,763,481,600	2010-11-30
2423	2010-12-23	2,456,090,768	1,404,325	36.3140	6,763,481,600	2010-11-30
2424	2010-12-22	2,454,686,443	-4,910,000	36.2932	6,763,481,600	2010-11-30
2425	2010-12-21	2,459,596,443	3,033,084	36.3658	6,763,481,600	2010-11-30
2426	2010-12-20	2,456,563,359	607,000	36.3210	6,763,481,600	2010-11-30
2427	2010-12-17	2,455,956,359	1,045,000	36.3120	6,763,481,600	2010-11-30
2428	2010-12-16	2,454,911,359	290,000	36.2966	6,763,481,600	2010-11-30
2429	2010-12-15	2,454,621,359	320,000	36.2923	6,763,481,600	2010-11-30
2430	2010-12-14	2,454,301,359	874,000	36.2875	6,763,481,600	2010-11-30
2431	2010-12-13	2,453,427,359	-152,000	36.2746	6,763,481,600	2010-11-30
2432	2010-12-10	2,453,579,359	-113,000	36.2769	6,763,481,600	2010-11-30
2433	2010-12-09	2,453,692,359	1,700,000	36.2785	6,763,481,600	2010-11-30
2434	2010-12-08	2,451,992,359	467,000	36.2534	6,763,481,600	2010-11-30
2435	2010-12-07	2,451,525,359	490,083	36.2465	6,763,481,600	2010-11-30
2436	2010-12-06	2,451,035,276	-1,917,000	36.2393	6,763,481,600	2010-11-30
2437	2010-12-03	2,452,952,276	599,000	36.2676	6,763,481,600	2010-11-30
2438	2010-12-02	2,452,353,276	1,754,000	36.2587	6,763,481,600	2010-11-30
2439	2010-12-01	2,450,599,276	489,000	36.2328	6,763,481,600	2010-11-30
2440	2010-11-30	2,450,110,276	647,000	36.2256	6,763,481,600	2010-11-30
2441	2010-11-29	2,449,463,276	1,309,000	36.2160	6,763,481,600	2010-10-31
2442	2010-11-26	2,448,154,276	2,565,000	36.1967	6,763,481,600	2010-10-31
2443	2010-11-25	2,445,589,276	682,000	36.1587	6,763,481,600	2010-10-31
2444	2010-11-24	2,444,907,276	692,000	36.1486	6,763,481,600	2010-10-31
2445	2010-11-23	2,444,215,276	-49,920,000	36.1384	6,763,481,600	2010-10-31
2446	2010-11-22	2,494,135,276	799,000	36.8765	6,763,481,600	2010-10-31
2447	2010-11-19	2,493,336,276	101,465,000	36.8647	6,763,481,600	2010-10-31
2448	2010-11-18	2,391,871,276	435,000	35.3645	6,763,481,600	2010-10-31
2449	2010-11-17	2,391,436,276	-699,000	35.3581	6,763,481,600	2010-10-31
2450	2010-11-16	2,392,135,276	952,000	35.3684	6,763,481,600	2010-10-31
2451	2010-11-15	2,391,183,276	-141,000	35.3543	6,763,481,600	2010-10-31
2452	2010-11-12	2,391,324,276	-2,100,000	35.3564	6,763,481,600	2010-10-31
2453	2010-11-11	2,393,424,276	360,000	35.3875	6,763,481,600	2010-10-31
2454	2010-11-10	2,393,064,276	2,708,000	35.3821	6,763,481,600	2010-10-31
2455	2010-11-09	2,390,356,276	-3,273,000	35.3421	6,763,481,600	2010-10-31
2456	2010-11-08	2,393,629,276	-594,000	35.3905	6,763,481,600	2010-10-31
2457	2010-11-05	2,394,223,276	-306,000	35.3993	6,763,481,600	2010-10-31
2458	2010-11-04	2,394,529,276	663,000	35.4038	6,763,481,600	2010-10-31
2459	2010-11-03	2,393,866,276	987,000	35.3940	6,763,481,600	2010-10-31
2460	2010-11-02	2,392,879,276	-322,325	35.3794	6,763,481,600	2010-10-31
2461	2010-11-01	2,393,201,601	-968,000	35.3842	6,763,481,600	2010-10-31
2462	2010-10-29	2,394,169,601	-1,921,000	35.3985	6,763,481,600	2010-09-30
2463	2010-10-28	2,396,090,601	-1,000	35.4269	6,763,481,600	2010-09-30
2464	2010-10-27	2,396,091,601	427,000	35.4269	6,763,481,600	2010-09-30
2465	2010-10-26	2,395,664,601	1,066,000	35.4206	6,763,481,600	2010-09-30
2466	2010-10-25	2,394,598,601	660,000	35.4048	6,763,481,600	2010-09-30
2467	2010-10-22	2,393,938,601	-431,000	35.3951	6,763,481,600	2010-09-30
2468	2010-10-21	2,394,369,601	1,012,000	35.4014	6,763,481,600	2010-09-30
2469	2010-10-20	2,393,357,601	1,051,000	35.3865	6,763,481,600	2010-09-30
2470	2010-10-19	2,392,306,601	1,103,000	35.3709	6,763,481,600	2010-09-30
2471	2010-10-18	2,391,203,601	1,868,000	35.3546	6,763,481,600	2010-09-30
2472	2010-10-15	2,389,335,601	25,155,000	35.3270	6,763,481,600	2010-09-30
2473	2010-10-14	2,364,180,601	562,000	34.9551	6,763,481,600	2010-09-30
2474	2010-10-13	2,363,618,601	524,000	34.9468	6,763,481,600	2010-09-30
2475	2010-10-12	2,363,094,601	442,000	34.9390	6,763,481,600	2010-09-30
2476	2010-10-11	2,362,652,601	-181,000	34.9325	6,763,481,600	2010-09-30
2477	2010-10-08	2,362,833,601	1,275,000	34.9352	6,763,481,600	2010-09-30
2478	2010-10-07	2,361,558,601	1,136,000	34.9163	6,763,481,600	2010-09-30
2479	2010-10-06	2,360,422,601	307,000	34.8995	6,763,481,600	2010-09-30
2480	2010-10-05	2,360,115,601	1,272,000	34.8950	6,763,481,600	2010-09-30
2481	2010-10-04	2,358,843,601	-1,611,000	34.8762	6,763,481,600	2010-09-30
2482	2010-09-30	2,360,454,601	-7,003,000	34.9000	6,763,481,600	2010-09-30
2483	2010-09-29	2,367,457,601	1,542,000	35.0035	6,763,481,600	2010-08-31
2484	2010-09-28	2,365,915,601	-687,000	34.9807	6,763,481,600	2010-08-31
2485	2010-09-27	2,366,602,601	-601,000	34.9909	6,763,481,600	2010-08-31
2486	2010-09-24	2,367,203,601	-1,774,000	34.9998	6,763,481,600	2010-08-31
2487	2010-09-22	2,368,977,601	747,000	35.0260	6,763,481,600	2010-08-31
2488	2010-09-21	2,368,230,601	660,000	35.0150	6,763,481,600	2010-08-31
2489	2010-09-20	2,367,570,601	-353,800	35.0052	6,763,481,600	2010-08-31
2490	2010-09-17	2,367,924,401	546,009	35.0104	6,763,481,600	2010-08-31
2491	2010-09-16	2,367,378,392	629,000	35.0024	6,763,481,600	2010-08-31
2492	2010-09-15	2,366,749,392	-36,000	34.9931	6,763,481,600	2010-08-31
2493	2010-09-14	2,366,785,392	2,178,000	34.9936	6,763,481,600	2010-08-31
2494	2010-09-13	2,364,607,392	-1,121,000	34.9614	6,763,481,600	2010-08-31
2495	2010-09-10	2,365,728,392	52,000	34.9780	6,763,481,600	2010-08-31
2496	2010-09-09	2,365,676,392	-1,408,000	34.9772	6,763,481,600	2010-08-31
2497	2010-09-08	2,367,084,392	62,000	34.9980	6,763,481,600	2010-08-31
2498	2010-09-07	2,367,022,392	582,917	34.9971	6,763,481,600	2010-08-31
2499	2010-09-06	2,366,439,475	-679,000	34.9885	6,763,481,600	2010-08-31
2500	2010-09-03	2,367,118,475	2,383,000	34.9985	6,763,481,600	2010-08-31
2501	2010-09-02	2,364,735,475	1,191,000	34.9633	6,763,481,600	2010-08-31
2502	2010-09-01	2,363,544,475	-328,000	34.9457	6,763,481,600	2010-08-31
2503	2010-08-31	2,363,872,475	-41,000	34.9505	6,763,481,600	2010-08-31
2504	2010-08-30	2,363,913,475	746,000	34.9511	6,763,481,600	2010-08-09
2505	2010-08-27	2,363,167,475	823,000	34.9401	6,763,481,600	2010-08-09
2506	2010-08-26	2,362,344,475	-158,850	34.9279	6,763,481,600	2010-08-09
2507	2010-08-25	2,362,503,325	579,000	34.9303	6,763,481,600	2010-08-09
2508	2010-08-24	2,361,924,325	-892,150	34.9217	6,763,481,600	2010-08-09
2509	2010-08-23	2,362,816,475	-4,115,000	34.9349	6,763,481,600	2010-08-09
2510	2010-08-20	2,366,931,475	-5,540,048	34.9958	6,763,481,600	2010-08-09
2511	2010-08-19	2,372,471,523	8,765,200	35.0777	6,763,481,600	2010-08-09
2512	2010-08-18	2,363,706,323	-6,706,400	34.9481	6,763,481,600	2010-08-09
2513	2010-08-17	2,370,412,723	-163,387	35.0472	6,763,481,600	2010-08-09
2514	2010-08-16	2,370,576,110	-1,743,000	35.0496	6,763,481,600	2010-08-09
2515	2010-08-13	2,372,319,110	-3,268,000	35.0754	6,763,481,600	2010-08-09
2516	2010-08-12	2,375,587,110	-130,000	35.1237	6,763,481,600	2010-08-09
2517	2010-08-11	2,375,717,110	-2,712,000	35.1257	6,763,481,600	2010-08-09
2518	2010-08-10	2,378,429,110	590,000	35.1658	6,763,481,600	2010-08-09
2519	2010-08-09	2,377,839,110	568,000	35.1570	6,763,481,600	2010-08-09
2520	2010-08-06	2,377,271,110	3,689,718	36.7800	6,463,481,600	2010-07-31
2521	2010-08-05	2,373,581,392	1,793,137	36.7230	6,463,481,600	2010-07-31
2522	2010-08-04	2,371,788,255	1,158,250	36.6952	6,463,481,600	2010-07-31
2523	2010-08-03	2,370,630,005	81,357,282	36.6773	6,463,481,600	2010-07-31
2524	2010-08-02	2,289,272,723	0	35.4186	6,463,481,600	2010-07-31
2525	2010-07-30	2,289,272,723	-3,823,000	35.4186	6,463,481,600	2010-06-30
2526	2010-07-29	2,293,095,723	-513,000	35.4777	6,463,481,600	2010-06-30
2527	2010-07-28	2,293,608,723	6,653,000	35.4857	6,463,481,600	2010-06-30
2528	2010-07-27	2,286,955,723	-8,677,000	35.3827	6,463,481,600	2010-06-30
2529	2010-07-26	2,295,632,723	281,155	35.5170	6,463,481,600	2010-06-30
2530	2010-07-23	2,295,351,568	904,000	35.5126	6,463,481,600	2010-06-30
2531	2010-07-22	2,294,447,568	265,000	35.4986	6,463,481,600	2010-06-30
2532	2010-07-21	2,294,182,568	2,811,545	35.4945	6,463,481,600	2010-06-30
2533	2010-07-20	2,291,371,023	-215,700	35.4510	6,463,481,600	2010-06-30
2534	2010-07-19	2,291,586,723	170,117	35.4544	6,463,481,600	2010-06-30
2535	2010-07-16	2,291,416,606	9,000	35.4517	6,463,481,600	2010-06-30
2536	2010-07-15	2,291,407,606	944,000	35.4516	6,463,481,600	2010-06-30
2537	2010-07-14	2,290,463,606	1,198,000	35.4370	6,463,481,600	2010-06-30
2538	2010-07-13	2,289,265,606	201,000	35.4185	6,463,481,600	2010-06-30
2539	2010-07-12	2,289,064,606	1,298,000	35.4153	6,463,481,600	2010-06-30
2540	2010-07-09	2,287,766,606	-169,000	35.3953	6,463,481,600	2010-06-30
2541	2010-07-08	2,287,935,606	-164,000	35.3979	6,463,481,600	2010-06-30
2542	2010-07-07	2,288,099,606	1,174,000	35.4004	6,463,481,600	2010-06-30
2543	2010-07-06	2,286,925,606	-519,000	35.3823	6,463,481,600	2010-06-30
2544	2010-07-05	2,287,444,606	55,000	35.3903	6,463,481,600	2010-06-30
2545	2010-07-02	2,287,389,606	-553,001	35.3894	6,463,481,600	2010-06-30
2546	2010-06-30	2,287,942,607	-370,008	35.3980	6,463,481,600	2010-06-30
2547	2010-06-29	2,288,312,615	4,974,946	35.4037	6,463,481,600	2010-05-31
2548	2010-06-28	2,283,337,669	161,000	35.3267	6,463,481,600	2010-05-31
2549	2010-06-25	2,283,176,669	-4,971,000	35.3243	6,463,481,600	2010-05-31
2550	2010-06-24	2,288,147,669	-122,000	35.4012	6,463,481,600	2010-05-31
2551	2010-06-23	2,288,269,669	-216,600	35.4031	6,463,481,600	2010-05-31
2552	2010-06-22	2,288,486,269	1,212,306	35.4064	6,463,481,600	2010-05-31
2553	2010-06-21	2,287,273,963	1,773,040	35.3876	6,463,481,600	2010-05-31
2554	2010-06-18	2,285,500,923	288,000	35.3602	6,463,481,600	2010-05-31
2555	2010-06-17	2,285,212,923	-405,000	35.3558	6,463,481,600	2010-05-31
2556	2010-06-15	2,285,617,923	920,015,000	35.3620	6,463,481,600	2010-05-31
2557	2010-06-14	1,365,602,923	1,025,174,092	21.1280	6,463,481,600	2010-05-31
2558	2010-06-11	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2559	2010-06-10	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2560	2010-06-09	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2561	2010-06-08	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2562	2010-06-07	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2563	2010-06-04	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2564	2010-06-03	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2565	2010-06-02	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2566	2010-06-01	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2567	2010-05-31	340,428,831	0	5.2670	6,463,481,600	2010-05-31
2568	2010-05-28	340,428,831	1,192,000	5.2670	6,463,481,600	2010-05-28
2569	2010-05-27	339,236,831	654,000	20.9941	1,615,870,400	2010-04-30
2570	2010-05-26	338,582,831	240,000	20.9536	1,615,870,400	2010-04-30
2571	2010-05-25	338,342,831	286,000	20.9387	1,615,870,400	2010-04-30
2572	2010-05-24	338,056,831	-186,000	20.9210	1,615,870,400	2010-04-30
2573	2010-05-20	338,242,831	521,605	20.9325	1,615,870,400	2010-04-30
2574	2010-05-19	337,721,226	-362,000	20.9003	1,615,870,400	2010-04-30
2575	2010-05-18	338,083,226	26,000	20.9227	1,615,870,400	2010-04-30
2576	2010-05-17	338,057,226	196,426	20.9211	1,615,870,400	2010-04-30
2577	2010-05-14	337,860,800	-76,000	20.9089	1,615,870,400	2010-04-30
2578	2010-05-13	337,936,800	530,000	20.9136	1,615,870,400	2010-04-30
2579	2010-05-12	337,406,800	-660,000	20.8808	1,615,870,400	2010-04-30
2580	2010-05-11	338,066,800	1,508,912	20.9217	1,615,870,400	2010-04-30
2581	2010-05-10	336,557,888	1,408,000	20.8283	1,615,870,400	2010-04-30
2582	2010-05-07	335,149,888	1,184,000	20.7411	1,615,870,400	2010-04-30
2583	2010-05-06	333,965,888	352,000	20.6679	1,615,870,400	2010-04-30
2584	2010-05-05	333,613,888	184,000	20.6461	1,615,870,400	2010-04-30
2585	2010-05-04	333,429,888	-375,700	20.6347	1,615,870,400	2010-04-30
2586	2010-05-03	333,805,588	1,996,000	20.6579	1,615,870,400	2010-04-30
2587	2010-04-30	331,809,588	1,474,000	20.5344	1,615,870,400	2010-04-30
2588	2010-04-29	330,335,588	1,060,000	20.4432	1,615,870,400	2010-04-23
2589	2010-04-28	329,275,588	50,370,000	20.3776	1,615,870,400	2010-04-23
2590	2010-04-27	278,905,588	663,500	17.2604	1,615,870,400	2010-04-23
2591	2010-04-26	278,242,088	544,000	17.2193	1,615,870,400	2010-04-23
2592	2010-04-23	277,698,088	450,000	17.1857	1,615,870,400	2010-04-23
2593	2010-04-22	277,248,088	-600,000	18.2897	1,515,870,400	2010-03-31
2594	2010-04-21	277,848,088	230,000	18.3293	1,515,870,400	2010-03-31
2595	2010-04-20	277,618,088	-484,000	18.3141	1,515,870,400	2010-03-31
2596	2010-04-19	278,102,088	1,464,839	18.3460	1,515,870,400	2010-03-31
2597	2010-04-16	276,637,249	-553,070	18.2494	1,515,870,400	2010-03-31
2598	2010-04-15	277,190,319	34,078,200	18.2859	1,515,870,400	2010-03-31
2599	2010-04-14	243,112,119	-564,000	16.0378	1,515,870,400	2010-03-31
2600	2010-04-13	243,676,119	-46,000	16.0750	1,515,870,400	2010-03-31
2601	2010-04-12	243,722,119	-12,000	16.0780	1,515,870,400	2010-03-31
2602	2010-04-09	243,734,119	158,000	16.0788	1,515,870,400	2010-03-31
2603	2010-04-08	243,576,119	332,000	16.0684	1,515,870,400	2010-03-31
2604	2010-04-07	243,244,119	84,000	16.0465	1,515,870,400	2010-03-31
2605	2010-04-01	243,160,119	492,200	16.0410	1,515,870,400	2010-03-31
2606	2010-03-31	242,667,919	172,000	16.0085	1,515,870,400	2010-03-31
2607	2010-03-30	242,495,919	8,000	15.9971	1,515,870,400	2010-02-28
2608	2010-03-29	242,487,919	-2,446,000	15.9966	1,515,870,400	2010-02-28
2609	2010-03-26	244,933,919	-52,000	16.1580	1,515,870,400	2010-02-28
2610	2010-03-25	244,985,919	-382,000	16.1614	1,515,870,400	2010-02-28
2611	2010-03-24	245,367,919	1,040,000	16.1866	1,515,870,400	2010-02-28
2612	2010-03-23	244,327,919	-876,000	16.1180	1,515,870,400	2010-02-28
2613	2010-03-22	245,203,919	424,000	16.1758	1,515,870,400	2010-02-28
2614	2010-03-19	244,779,919	318,000	16.1478	1,515,870,400	2010-02-28
2615	2010-03-18	244,461,919	38,000	16.1268	1,515,870,400	2010-02-28
2616	2010-03-17	244,423,919	162,000	16.1243	1,515,870,400	2010-02-28
2617	2010-03-16	244,261,919	120,000	16.1136	1,515,870,400	2010-02-28
2618	2010-03-15	244,141,919	-92,000	16.1057	1,515,870,400	2010-02-28
2619	2010-03-12	244,233,919	-48,000	16.1118	1,515,870,400	2010-02-28
2620	2010-03-11	244,281,919	-130,000	16.1150	1,515,870,400	2010-02-28
2621	2010-03-10	244,411,919	192,000	16.1235	1,515,870,400	2010-02-28
2622	2010-03-09	244,219,919	92,000	16.1109	1,515,870,400	2010-02-28
2623	2010-03-08	244,127,919	318,000	16.1048	1,515,870,400	2010-02-28
2624	2010-03-05	243,809,919	-110,000	16.0838	1,515,870,400	2010-02-28
2625	2010-03-04	243,919,919	159,000	16.0911	1,515,870,400	2010-02-28
2626	2010-03-03	243,760,919	-936,000	16.0806	1,515,870,400	2010-02-28
2627	2010-03-02	244,696,919	110,500	16.1423	1,515,870,400	2010-02-28
2628	2010-03-01	244,586,419	-320,000	16.1350	1,515,870,400	2010-02-28
2629	2010-02-26	244,906,419	-284,000	16.1562	1,515,870,400	2010-01-31
2630	2010-02-25	245,190,419	-324,000	16.1749	1,515,870,400	2010-01-31
2631	2010-02-24	245,514,419	-799,000	16.1963	1,515,870,400	2010-01-31
2632	2010-02-23	246,313,419	452,000	16.2490	1,515,870,400	2010-01-31
2633	2010-02-22	245,861,419	116,000	16.2192	1,515,870,400	2010-01-31
2634	2010-02-19	245,745,419	-455,000	16.2115	1,515,870,400	2010-01-31
2635	2010-02-18	246,200,419	-710,000	16.2415	1,515,870,400	2010-01-31
2636	2010-02-17	246,910,419	-276,000	16.2884	1,515,870,400	2010-01-31
2637	2010-02-12	247,186,419	-197,000	16.3066	1,515,870,400	2010-01-31
2638	2010-02-11	247,383,419	736,000	16.3196	1,515,870,400	2010-01-31
2639	2010-02-10	246,647,419	206,000	16.2710	1,515,870,400	2010-01-31
2640	2010-02-09	246,441,419	652,000	16.2574	1,515,870,400	2010-01-31
2641	2010-02-08	245,789,419	135,800	16.2144	1,515,870,400	2010-01-31
2642	2010-02-05	245,653,619	500,000	16.2054	1,515,870,400	2010-01-31
2643	2010-02-04	245,153,619	542,200	16.1725	1,515,870,400	2010-01-31
2644	2010-02-03	244,611,419	186,000	16.1367	1,515,870,400	2010-01-31
2645	2010-02-02	244,425,419	418,000	16.1244	1,515,870,400	2010-01-31
2646	2010-02-01	244,007,419	28,000	16.0969	1,515,870,400	2010-01-31
2647	2010-01-29	243,979,419	1,002,000	16.0950	1,515,870,400	2009-12-31
2648	2010-01-28	242,977,419	490,000	16.0289	1,515,870,400	2009-12-31
2649	2010-01-27	242,487,419	-200,000	15.9966	1,515,870,400	2009-12-31
2650	2010-01-26	242,687,419	442,000	16.0098	1,515,870,400	2009-12-31
2651	2010-01-25	242,245,419	230,000	15.9806	1,515,870,400	2009-12-31
2652	2010-01-22	242,015,419	250,000	15.9654	1,515,870,400	2009-12-31
2653	2010-01-21	241,765,419	-222,000	15.9490	1,515,870,400	2009-12-31
2654	2010-01-20	241,987,419	-64,000	15.9636	1,515,870,400	2009-12-31
2655	2010-01-19	242,051,419	208,000	15.9678	1,515,870,400	2009-12-31
2656	2010-01-18	241,843,419	-380,000	15.9541	1,515,870,400	2009-12-31
2657	2010-01-15	242,223,419	26,000	15.9792	1,515,870,400	2009-12-31
2658	2010-01-14	242,197,419	52,000	15.9774	1,515,870,400	2009-12-31
2659	2010-01-13	242,145,419	1,614,000	15.9740	1,515,870,400	2009-12-31
2660	2010-01-12	240,531,419	-13,000	15.8675	1,515,870,400	2009-12-31
2661	2010-01-11	240,544,419	220,000	15.8684	1,515,870,400	2009-12-31
2662	2010-01-08	240,324,419	62,000	15.8539	1,515,870,400	2009-12-31
2663	2010-01-07	240,262,419	130,000	15.8498	1,515,870,400	2009-12-31
2664	2010-01-06	240,132,419	1,117,200	15.8412	1,515,870,400	2009-12-31
2665	2010-01-05	239,015,219	3,095,000	15.7675	1,515,870,400	2009-12-31
2666	2010-01-04	235,920,219	138,000	15.5634	1,515,870,400	2009-12-31
2667	2009-12-31	235,782,219	0	15.5542	1,515,870,400	2009-12-31
2668	2009-12-30	235,782,219	151,000	15.5542	1,515,870,400	2009-11-30
2669	2009-12-29	235,631,219	503,200	15.5443	1,515,870,400	2009-11-30
2670	2009-12-28	235,128,019	700,000	15.5111	1,515,870,400	2009-11-30
2671	2009-12-24	234,428,019	0	15.4649	1,515,870,400	2009-11-30
2672	2009-12-23	234,428,019	448,800	15.4649	1,515,870,400	2009-11-30
2673	2009-12-22	233,979,219	203,000	15.4353	1,515,870,400	2009-11-30
2674	2009-12-21	233,776,219	642,000	15.4219	1,515,870,400	2009-11-30
2675	2009-12-18	233,134,219	470,000	15.3796	1,515,870,400	2009-11-30
2676	2009-12-17	232,664,219	580,000	15.3486	1,515,870,400	2009-11-30
2677	2009-12-16	232,084,219	356,000	15.3103	1,515,870,400	2009-11-30
2678	2009-12-15	231,728,219	-180,000	15.2868	1,515,870,400	2009-11-30
2679	2009-12-14	231,908,219	1,020,487	15.2987	1,515,870,400	2009-11-30
2680	2009-12-11	230,887,732	548,800	15.2314	1,515,870,400	2009-11-30
2681	2009-12-10	230,338,932	607,000	15.1952	1,515,870,400	2009-11-30
2682	2009-12-09	229,731,932	1,254,000	15.1551	1,515,870,400	2009-11-30
2683	2009-12-08	228,477,932	50,000	15.0724	1,515,870,400	2009-11-30
2684	2009-12-07	228,427,932	621,000	15.0691	1,515,870,400	2009-11-30
2685	2009-12-04	227,806,932	41,580	15.0281	1,515,870,400	2009-11-30
2686	2009-12-03	227,765,352	454,000	15.0254	1,515,870,400	2009-11-30
2687	2009-12-02	227,311,352	592,000	14.9954	1,515,870,400	2009-11-30
2688	2009-12-01	226,719,352	1,550,000	14.9564	1,515,870,400	2009-11-30
2689	2009-11-30	225,169,352	392,000	14.8541	1,515,870,400	2009-11-30
2690	2009-11-27	224,777,352	814,000	14.8283	1,515,870,400	2009-10-31
2691	2009-11-26	223,963,352	66,000	14.7746	1,515,870,400	2009-10-31
2692	2009-11-25	223,897,352	-14,946,000	14.7702	1,515,870,400	2009-10-31
2693	2009-11-24	238,843,352	690,000	15.7562	1,515,870,400	2009-10-31
2694	2009-11-23	238,153,352	972,000	15.7107	1,515,870,400	2009-10-31
2695	2009-11-20	237,181,352	-26,000	15.6465	1,515,870,400	2009-10-31
2696	2009-11-19	237,207,352	1,697,000	15.6483	1,515,870,400	2009-10-31
2697	2009-11-18	235,510,352	-206,000	15.5363	1,515,870,400	2009-10-31
2698	2009-11-17	235,716,352	1,343,000	15.5499	1,515,870,400	2009-10-31
2699	2009-11-16	234,373,352	354,000	15.4613	1,515,870,400	2009-10-31
2700	2009-11-13	234,019,352	833,378	15.4380	1,515,870,400	2009-10-31
2701	2009-11-12	233,185,974	1,673,000	15.3830	1,515,870,400	2009-10-31
2702	2009-11-11	231,512,974	313,000	15.2726	1,515,870,400	2009-10-31
2703	2009-11-10	231,199,974	183,000	15.2520	1,515,870,400	2009-10-31
2704	2009-11-09	231,016,974	212,000	15.2399	1,515,870,400	2009-10-31
2705	2009-11-06	230,804,974	-6,627,000	15.2259	1,515,870,400	2009-10-31
2706	2009-11-05	237,431,974	-1,972,000	15.6631	1,515,870,400	2009-10-31
2707	2009-11-04	239,403,974	-426,000	15.7932	1,515,870,400	2009-10-31
2708	2009-11-03	239,829,974	540,000	15.8213	1,515,870,400	2009-10-31
2709	2009-11-02	239,289,974	778,000	15.7856	1,515,870,400	2009-10-31
2710	2009-10-30	238,511,974	584,000	15.7343	1,515,870,400	2009-10-27
2711	2009-10-29	237,927,974	1,194,000	15.6958	1,515,870,400	2009-10-27
2712	2009-10-28	236,733,974	38,000	15.6170	1,515,870,400	2009-10-27
2713	2009-10-27	236,695,974	531,000	15.6145	1,515,870,400	2009-10-27
2714	2009-10-23	236,164,974	-640,000	16.4475	1,435,870,400	2009-09-30
2715	2009-10-22	236,804,974	-782,000	16.4921	1,435,870,400	2009-09-30
2716	2009-10-21	237,586,974	-720,000	16.5465	1,435,870,400	2009-09-30
2717	2009-10-20	238,306,974	-392,000	16.5967	1,435,870,400	2009-09-30
2718	2009-10-19	238,698,974	168,000	16.6240	1,435,870,400	2009-09-30
2719	2009-10-16	238,530,974	-1,641,000	16.6123	1,435,870,400	2009-09-30
2720	2009-10-15	240,171,974	-864,000	16.7266	1,435,870,400	2009-09-30
2721	2009-10-14	241,035,974	-368,000	16.7867	1,435,870,400	2009-09-30
2722	2009-10-13	241,403,974	-3,909,000	16.8124	1,435,870,400	2009-09-30
2723	2009-10-12	245,312,974	-1,659,700	17.0846	1,435,870,400	2009-09-30
2724	2009-10-09	246,972,674	-82,000	17.2002	1,435,870,400	2009-09-30
2725	2009-10-08	247,054,674	2,759,700	17.2059	1,435,870,400	2009-09-30
2726	2009-10-07	244,294,974	-1,198,000	17.0137	1,435,870,400	2009-09-30
2727	2009-10-06	245,492,974	96,000	17.0972	1,435,870,400	2009-09-30
2728	2009-10-05	245,396,974	338,000	17.0905	1,435,870,400	2009-09-30
2729	2009-10-02	245,058,974	-7,577,922	17.0669	1,435,870,400	2009-09-30
2730	2009-09-30	252,636,896	-2,105,000	17.5947	1,435,870,400	2009-09-30
2731	2009-09-29	254,741,896	-158,000	17.7413	1,435,870,400	2009-08-31
2732	2009-09-28	254,899,896	1,472,000	17.7523	1,435,870,400	2009-08-31
2733	2009-09-25	253,427,896	-466,000	17.6498	1,435,870,400	2009-08-31
2734	2009-09-24	253,893,896	-695,563	17.6822	1,435,870,400	2009-08-31
2735	2009-09-23	254,589,459	-192,000	17.7307	1,435,870,400	2009-08-31
2736	2009-09-22	254,781,459	678,000	17.7440	1,435,870,400	2009-08-31
2737	2009-09-21	254,103,459	-178,000	17.6968	1,435,870,400	2009-08-31
2738	2009-09-18	254,281,459	70,000	17.7092	1,435,870,400	2009-08-31
2739	2009-09-17	254,211,459	46,000	17.7043	1,435,870,400	2009-08-31
2740	2009-09-16	254,165,459	1,024,000	17.7011	1,435,870,400	2009-08-31
2741	2009-09-15	253,141,459	8,000	17.6298	1,435,870,400	2009-08-31
2742	2009-09-14	253,133,459	-107,000	17.6293	1,435,870,400	2009-08-31
2743	2009-09-11	253,240,459	-228,000	17.6367	1,435,870,400	2009-08-31
2744	2009-09-10	253,468,459	45,000	17.6526	1,435,870,400	2009-08-31
2745	2009-09-09	253,423,459	-985,000	17.6495	1,435,870,400	2009-08-31
2746	2009-09-08	254,408,459	-983,085	17.7181	1,435,870,400	2009-08-31
2747	2009-09-07	255,391,544	-50,000	17.7865	1,435,870,400	2009-08-31
2748	2009-09-04	255,441,544	16,000	17.7900	1,435,870,400	2009-08-31
2749	2009-09-03	255,425,544	222,770	17.7889	1,435,870,400	2009-08-31
2750	2009-09-02	255,202,774	-748,200	17.7734	1,435,870,400	2009-08-31
2751	2009-09-01	255,950,974	18,000	17.8255	1,435,870,400	2009-08-31
2752	2009-08-31	255,932,974	132,000	17.8242	1,435,870,400	2009-08-31
2753	2009-08-28	255,800,974	456,619	17.8150	1,435,870,400	2009-07-31
2754	2009-08-27	255,344,355	-36,000	17.7832	1,435,870,400	2009-07-31
2755	2009-08-26	255,380,355	-202,493	17.7858	1,435,870,400	2009-07-31
2756	2009-08-25	255,582,848	308,046	17.7999	1,435,870,400	2009-07-31
2757	2009-08-24	255,274,802	308,303	17.7784	1,435,870,400	2009-07-31
2758	2009-08-21	254,966,499	334,025	17.7569	1,435,870,400	2009-07-31
2759	2009-08-20	254,632,474	-248,500	17.7337	1,435,870,400	2009-07-31
2760	2009-08-19	254,880,974	516,000	17.7510	1,435,870,400	2009-07-31
2761	2009-08-18	254,364,974	-470,000	17.7150	1,435,870,400	2009-07-31
2762	2009-08-17	254,834,974	-364,000	17.7478	1,435,870,400	2009-07-31
2763	2009-08-14	255,198,974	-312,000	17.7731	1,435,870,400	2009-07-31
2764	2009-08-13	255,510,974	0	17.7948	1,435,870,400	2009-07-31
2765	2009-08-12	255,510,974	92,000	17.7948	1,435,870,400	2009-07-31
2766	2009-08-11	255,418,974	16,000	17.7884	1,435,870,400	2009-07-31
2767	2009-08-10	255,402,974	-260,000	17.7873	1,435,870,400	2009-07-31
2768	2009-08-07	255,662,974	838,000	17.8054	1,435,870,400	2009-07-31
2769	2009-08-06	254,824,974	-531,000	17.7471	1,435,870,400	2009-07-31
2770	2009-08-05	255,355,974	897,647	17.7841	1,435,870,400	2009-07-31
2771	2009-08-04	254,458,327	110,000	17.7215	1,435,870,400	2009-07-31
2772	2009-08-03	254,348,327	-187,000	17.7139	1,435,870,400	2009-07-31
2773	2009-07-31	254,535,327	-20,000	17.7269	1,435,870,400	2009-07-31
2774	2009-07-30	254,555,327	360,000	17.7283	1,435,870,400	2009-06-30
2775	2009-07-29	254,195,327	1,190,000	17.7032	1,435,870,400	2009-06-30
2776	2009-07-28	253,005,327	492,000	17.6203	1,435,870,400	2009-06-30
2777	2009-07-27	252,513,327	594,000	17.5861	1,435,870,400	2009-06-30
2778	2009-07-24	251,919,327	-297,800	17.5447	1,435,870,400	2009-06-30
2779	2009-07-23	252,217,127	-240,000	17.5655	1,435,870,400	2009-06-30
2780	2009-07-22	252,457,127	38,000	17.5822	1,435,870,400	2009-06-30
2781	2009-07-21	252,419,127	-60,000	17.5795	1,435,870,400	2009-06-30
2782	2009-07-20	252,479,127	164,000	17.5837	1,435,870,400	2009-06-30
2783	2009-07-17	252,315,127	496,000	17.5723	1,435,870,400	2009-06-30
2784	2009-07-16	251,819,127	22,000	17.5377	1,435,870,400	2009-06-30
2785	2009-07-15	251,797,127	-384,000	17.5362	1,435,870,400	2009-06-30
2786	2009-07-14	252,181,127	-198,000	17.5629	1,435,870,400	2009-06-30
2787	2009-07-13	252,379,127	186,000	17.5767	1,435,870,400	2009-06-30
2788	2009-07-10	252,193,127	-1,314,000	17.5638	1,435,870,400	2009-06-30
2789	2009-07-09	253,507,127	164,000	17.6553	1,435,870,400	2009-06-30
2790	2009-07-08	253,343,127	438,000	17.6439	1,435,870,400	2009-06-30
2791	2009-07-07	252,905,127	1,320,000	17.6134	1,435,870,400	2009-06-30
2792	2009-07-06	251,585,127	-34,000	17.5214	1,435,870,400	2009-06-30
2793	2009-07-03	251,619,127	178,000	17.5238	1,435,870,400	2009-06-30
2794	2009-07-02	251,441,127	1,382,000	17.5114	1,435,870,400	2009-06-30
2795	2009-06-30	250,059,127	0	17.4152	1,435,870,400	2009-06-30
2796	2009-06-29	250,059,127	184,000	17.4152	1,435,870,400	2009-05-31
2797	2009-06-26	249,875,127	-180,000	17.4023	1,435,870,400	2009-05-31
2798	2009-06-25	250,055,127	224,000	17.4149	1,435,870,400	2009-05-31
2799	2009-06-24	249,831,127	212,000	17.3993	1,435,870,400	2009-05-31
2800	2009-06-23	249,619,127	200,000	17.3845	1,435,870,400	2009-05-31
2801	2009-06-22	249,419,127	-820,000	17.3706	1,435,870,400	2009-05-31
2802	2009-06-19	250,239,127	-844,000	17.4277	1,435,870,400	2009-05-31
2803	2009-06-18	251,083,127	298,000	17.4865	1,435,870,400	2009-05-31
2804	2009-06-17	250,785,127	-206,000	17.4657	1,435,870,400	2009-05-31
2805	2009-06-16	250,991,127	1,700,000	17.4801	1,435,870,400	2009-05-31
2806	2009-06-15	249,291,127	-5,524,000	17.3617	1,435,870,400	2009-05-31
2807	2009-06-12	254,815,127	-266,000	17.7464	1,435,870,400	2009-05-31
2808	2009-06-11	255,081,127	-60,000	17.7649	1,435,870,400	2009-05-31
2809	2009-06-10	255,141,127	-104,000	17.7691	1,435,870,400	2009-05-31
2810	2009-06-09	255,245,127	628,000	17.7763	1,435,870,400	2009-05-31
2811	2009-06-08	254,617,127	148,000	17.7326	1,435,870,400	2009-05-31
2812	2009-06-05	254,469,127	176,000	17.7223	1,435,870,400	2009-05-31
2813	2009-06-04	254,293,127	488,000	17.7100	1,435,870,400	2009-05-31
2814	2009-06-03	253,805,127	262,000	17.6760	1,435,870,400	2009-05-31
2815	2009-06-02	253,543,127	-226,000	17.6578	1,435,870,400	2009-05-31
2816	2009-06-01	253,769,127	442,000	17.6735	1,435,870,400	2009-05-31
2817	2009-05-29	253,327,127	-380,000	17.6428	1,435,870,400	2009-05-18
2818	2009-05-27	253,707,127	86,000	17.6692	1,435,870,400	2009-05-18
2819	2009-05-26	253,621,127	56,000	17.6632	1,435,870,400	2009-05-18
2820	2009-05-25	253,565,127	98,000	17.6593	1,435,870,400	2009-05-18
2821	2009-05-22	253,467,127	-282,000	17.6525	1,435,870,400	2009-05-18
2822	2009-05-21	253,749,127	58,000	17.6721	1,435,870,400	2009-05-18
2823	2009-05-20	253,691,127	8,000	17.6681	1,435,870,400	2009-05-18
2824	2009-05-19	253,683,127	104,000	17.6676	1,435,870,400	2009-05-18
2825	2009-05-18	253,579,127	290,000	17.6603	1,435,870,400	2009-05-18
2826	2009-05-15	253,289,127	408,000	19.1036	1,325,870,400	2009-04-30
2827	2009-05-14	252,881,127	514,000	19.0728	1,325,870,400	2009-04-30
2828	2009-05-13	252,367,127	318,000	19.0341	1,325,870,400	2009-04-30
2829	2009-05-12	252,049,127	202,000	19.0101	1,325,870,400	2009-04-30
2830	2009-05-11	251,847,127	92,000	18.9949	1,325,870,400	2009-04-30
2831	2009-05-08	251,755,127	-302,000	18.9879	1,325,870,400	2009-04-30
2832	2009-05-07	252,057,127	28,000	19.0107	1,325,870,400	2009-04-30
2833	2009-05-06	252,029,127	-100,000	19.0086	1,325,870,400	2009-04-30
2834	2009-05-05	252,129,127	-36,000	19.0161	1,325,870,400	2009-04-30
2835	2009-05-04	252,165,127	-148,000	19.0188	1,325,870,400	2009-04-30
2836	2009-04-30	252,313,127	-180,000	19.0300	1,325,870,400	2009-04-30
2837	2009-04-29	252,493,127	0	19.0436	1,325,870,400	2009-03-31
2838	2009-04-28	252,493,127	-20,000	19.0436	1,325,870,400	2009-03-31
2839	2009-04-27	252,513,127	-70,000	19.0451	1,325,870,400	2009-03-31
2840	2009-04-24	252,583,127	-198,000	19.0504	1,325,870,400	2009-03-31
2841	2009-04-23	252,781,127	-148,000	19.0653	1,325,870,400	2009-03-31
2842	2009-04-22	252,929,127	-20,000	19.0765	1,325,870,400	2009-03-31
2843	2009-04-21	252,949,127	550,000	19.0780	1,325,870,400	2009-03-31
2844	2009-04-20	252,399,127	36,000	19.0365	1,325,870,400	2009-03-31
2845	2009-04-17	252,363,127	-94,000	19.0338	1,325,870,400	2009-03-31
2846	2009-04-16	252,457,127	248,000	19.0409	1,325,870,400	2009-03-31
2847	2009-04-15	252,209,127	-1,036,000	19.0222	1,325,870,400	2009-03-31
2848	2009-04-14	253,245,127	102,000	19.1003	1,325,870,400	2009-03-31
2849	2009-04-09	253,143,127	110,000	19.0926	1,325,870,400	2009-03-31
2850	2009-04-08	253,033,127	38,000	19.0843	1,325,870,400	2009-03-31
2851	2009-04-07	252,995,127	-164,000	19.0814	1,325,870,400	2009-03-31
2852	2009-04-06	253,159,127	-386,000	19.0938	1,325,870,400	2009-03-31
2853	2009-04-03	253,545,127	-244,000	19.1229	1,325,870,400	2009-03-31
2854	2009-04-02	253,789,127	2,422,000	19.1413	1,325,870,400	2009-03-31
2855	2009-04-01	251,367,127	46,000	18.9586	1,325,870,400	2009-03-31
2856	2009-03-31	251,321,127	-810,000	18.9552	1,325,870,400	2009-03-31
2857	2009-03-30	252,131,127	252,000	19.0163	1,325,870,400	2009-02-28
2858	2009-03-27	251,879,127	322,000	18.9973	1,325,870,400	2009-02-28
2859	2009-03-26	251,557,127	4,000	18.9730	1,325,870,400	2009-02-28
2860	2009-03-25	251,553,127	92,000	18.9727	1,325,870,400	2009-02-28
2861	2009-03-24	251,461,127	-1,590,000	18.9657	1,325,870,400	2009-02-28
2862	2009-03-23	253,051,127	-272,000	19.0857	1,325,870,400	2009-02-28
2863	2009-03-20	253,323,127	4,000	19.1062	1,325,870,400	2009-02-28
2864	2009-03-19	253,319,127	-440,000	19.1059	1,325,870,400	2009-02-28
2865	2009-03-18	253,759,127	-1,478,000	19.1391	1,325,870,400	2009-02-28
2866	2009-03-17	255,237,127	-58,000	19.2505	1,325,870,400	2009-02-28
2867	2009-03-16	255,295,127	180,000	19.2549	1,325,870,400	2009-02-28
2868	2009-03-13	255,115,127	204,000	19.2413	1,325,870,400	2009-02-28
2869	2009-03-12	254,911,127	122,000	19.2259	1,325,870,400	2009-02-28
2870	2009-03-11	254,789,127	64,000	19.2167	1,325,870,400	2009-02-28
2871	2009-03-10	254,725,127	-60,000	19.2119	1,325,870,400	2009-02-28
2872	2009-03-09	254,785,127	-64,000	19.2164	1,325,870,400	2009-02-28
2873	2009-03-06	254,849,127	-280,000	19.2213	1,325,870,400	2009-02-28
2874	2009-03-05	255,129,127	36,000	19.2424	1,325,870,400	2009-02-28
2875	2009-03-04	255,093,127	-134,000	19.2397	1,325,870,400	2009-02-28
2876	2009-03-03	255,227,127	-698,000	19.2498	1,325,870,400	2009-02-28
2877	2009-03-02	255,925,127	-342,000	19.3024	1,325,870,400	2009-02-28
2878	2009-02-27	256,267,127	-850,000	19.3282	1,325,870,400	2009-01-31
2879	2009-02-26	257,117,127	-410,000	19.3923	1,325,870,400	2009-01-31
2880	2009-02-25	257,527,127	-500,000	19.4233	1,325,870,400	2009-01-31
2881	2009-02-24	258,027,127	-192,000	19.4610	1,325,870,400	2009-01-31
2882	2009-02-23	258,219,127	-26,000	19.4754	1,325,870,400	2009-01-31
2883	2009-02-20	258,245,127	-274,000	19.4774	1,325,870,400	2009-01-31
2884	2009-02-19	258,519,127	-264,000	19.4981	1,325,870,400	2009-01-31
2885	2009-02-18	258,783,127	2,000	19.5180	1,325,870,400	2009-01-31
2886	2009-02-17	258,781,127	-60,000	19.5178	1,325,870,400	2009-01-31
2887	2009-02-16	258,841,127	582,000	19.5224	1,325,870,400	2009-01-31
2888	2009-02-13	258,259,127	102,000	19.4785	1,325,870,400	2009-01-31
2889	2009-02-12	258,157,127	-26,000	19.4708	1,325,870,400	2009-01-31
2890	2009-02-11	258,183,127	2,218,000	19.4727	1,325,870,400	2009-01-31
2891	2009-02-10	255,965,127	3,838,000	19.3054	1,325,870,400	2009-01-31
2892	2009-02-09	252,127,127	-690,000	19.0160	1,325,870,400	2009-01-31
2893	2009-02-06	252,817,127	46,000	19.0680	1,325,870,400	2009-01-31
2894	2009-02-05	252,771,127	4,640,000	19.0645	1,325,870,400	2009-01-31
2895	2009-02-04	248,131,127	254,000	18.7146	1,325,870,400	2009-01-31
2896	2009-02-03	247,877,127	0	18.6954	1,325,870,400	2009-01-31
2897	2009-02-02	247,877,127	900,000	18.6954	1,325,870,400	2009-01-31
2898	2009-01-30	246,977,127	188,000	18.6275	1,325,870,400	2009-01-20
2899	2009-01-29	246,789,127	222,000	18.6134	1,325,870,400	2009-01-20
2900	2009-01-23	246,567,127	1,010,000	18.5966	1,325,870,400	2009-01-20
2901	2009-01-22	245,557,127	-114,000	18.5204	1,325,870,400	2009-01-20
2902	2009-01-21	245,671,127	-318,000	18.5290	1,325,870,400	2009-01-20
2903	2009-01-20	245,989,127	-102,000	18.5530	1,325,870,400	2009-01-20
2904	2009-01-19	246,091,127	-90,000	20.2399	1,215,870,400	2008-12-31
2905	2009-01-16	246,181,127	412,000	20.2473	1,215,870,400	2008-12-31
2906	2009-01-15	245,769,127	226,000	20.2134	1,215,870,400	2008-12-31
2907	2009-01-14	245,543,127	126,000	20.1948	1,215,870,400	2008-12-31
2908	2009-01-13	245,417,127	-206,000	20.1845	1,215,870,400	2008-12-31
2909	2009-01-12	245,623,127	-256,000	20.2014	1,215,870,400	2008-12-31
2910	2009-01-09	245,879,127	530,000	20.2225	1,215,870,400	2008-12-31
2911	2009-01-08	245,349,127	90,000	20.1789	1,215,870,400	2008-12-31
2912	2009-01-07	245,259,127	-62,000	20.1715	1,215,870,400	2008-12-31
2913	2009-01-06	245,321,127	-10,000	20.1766	1,215,870,400	2008-12-31
2914	2009-01-05	245,331,127	-122,000	20.1774	1,215,870,400	2008-12-31
2915	2009-01-02	245,453,127	0	20.1874	1,215,870,400	2008-12-31
2916	2008-12-30	245,453,127	-284,000	20.1874	1,215,870,400	2008-11-30
2917	2008-12-29	245,737,127	160,000	20.2108	1,215,870,400	2008-11-30
2918	2008-12-23	245,577,127	-80,000	20.1976	1,215,870,400	2008-11-30
2919	2008-12-22	245,657,127	-76,000	20.2042	1,215,870,400	2008-11-30
2920	2008-12-19	245,733,127	-118,000	20.2105	1,215,870,400	2008-11-30
2921	2008-12-18	245,851,127	-22,000	20.2202	1,215,870,400	2008-11-30
2922	2008-12-17	245,873,127	-22,000	20.2220	1,215,870,400	2008-11-30
2923	2008-12-16	245,895,127	-2,000	20.2238	1,215,870,400	2008-11-30
2924	2008-12-15	245,897,127	-434,000	20.2240	1,215,870,400	2008-11-30
2925	2008-12-12	246,331,127	-190,000	20.2597	1,215,870,400	2008-11-30
2926	2008-12-11	246,521,127	30,000	20.2753	1,215,870,400	2008-11-30
2927	2008-12-10	246,491,127	-4,000	20.2728	1,215,870,400	2008-11-30
2928	2008-12-09	246,495,127	-22,000	20.2731	1,215,870,400	2008-11-30
2929	2008-12-08	246,517,127	118,000	20.2750	1,215,870,400	2008-11-30
2930	2008-12-05	246,399,127	20,000	20.2652	1,215,870,400	2008-11-30
2931	2008-12-04	246,379,127	124,000	20.2636	1,215,870,400	2008-11-30
2932	2008-12-03	246,255,127	52,000	20.2534	1,215,870,400	2008-11-30
2933	2008-12-02	246,203,127	0	20.2491	1,215,870,400	2008-11-30
2934	2008-12-01	246,203,127	2,000	20.2491	1,215,870,400	2008-11-30
2935	2008-11-28	246,201,127	200,000	20.2490	1,215,870,400	2008-10-31
2936	2008-11-27	246,001,127	-10,000	20.2325	1,215,870,400	2008-10-31
2937	2008-11-26	246,011,127	130,000	20.2333	1,215,870,400	2008-10-31
2938	2008-11-25	245,881,127	-252,000	20.2226	1,215,870,400	2008-10-31
2939	2008-11-24	246,133,127	0	20.2434	1,215,870,400	2008-10-31
2940	2008-11-21	246,133,127	-28,000	20.2434	1,215,870,400	2008-10-31
2941	2008-11-20	246,161,127	198,000	20.2457	1,215,870,400	2008-10-31
2942	2008-11-19	245,963,127	66,000	20.2294	1,215,870,400	2008-10-31
2943	2008-11-18	245,897,127	134,000	20.2240	1,215,870,400	2008-10-31
2944	2008-11-17	245,763,127	-346,000	20.2129	1,215,870,400	2008-10-31
2945	2008-11-14	246,109,127	-30,000	20.2414	1,215,870,400	2008-10-31
2946	2008-11-13	246,139,127	-6,000	20.2439	1,215,870,400	2008-10-31
2947	2008-11-12	246,145,127	12,000	20.2444	1,215,870,400	2008-10-31
2948	2008-11-11	246,133,127	-102,000	20.2434	1,215,870,400	2008-10-31
2949	2008-11-10	246,235,127	-72,000	20.2518	1,215,870,400	2008-10-31
2950	2008-11-07	246,307,127	-22,000	20.2577	1,215,870,400	2008-10-31
2951	2008-11-06	246,329,127	314,000	20.2595	1,215,870,400	2008-10-31
2952	2008-11-05	246,015,127	54,000	20.2337	1,215,870,400	2008-10-31
2953	2008-11-04	245,961,127	24,000	20.2292	1,215,870,400	2008-10-31
2954	2008-11-03	245,937,127	-78,000	20.2272	1,215,870,400	2008-10-31
2955	2008-10-31	246,015,127	-22,000	20.2337	1,215,870,400	2008-10-31
2956	2008-10-30	246,037,127	-140,000	20.2355	1,215,870,400	2008-09-30
2957	2008-10-29	246,177,127	204,000	20.2470	1,215,870,400	2008-09-30
2958	2008-10-28	245,973,127	338,000	20.2302	1,215,870,400	2008-09-30
2959	2008-10-27	245,635,127	-876,000	20.2024	1,215,870,400	2008-09-30
2960	2008-10-24	246,511,127	588,000	20.2745	1,215,870,400	2008-09-30
2961	2008-10-23	245,923,127	-190,000	20.2261	1,215,870,400	2008-09-30
2962	2008-10-22	246,113,127	-518,000	20.2417	1,215,870,400	2008-09-30
2963	2008-10-21	246,631,127	640,000	20.2843	1,215,870,400	2008-09-30
2964	2008-10-20	245,991,127	78,000	20.2317	1,215,870,400	2008-09-30
2965	2008-10-17	245,913,127	5,434,000	20.2253	1,215,870,400	2008-09-30
2966	2008-10-16	240,479,127	650,000	19.7784	1,215,870,400	2008-09-30
2967	2008-10-15	239,829,127	2,860,000	19.7249	1,215,870,400	2008-09-30
2968	2008-10-14	236,969,127	9,028,000	19.4897	1,215,870,400	2008-09-30
2969	2008-10-13	227,941,127	454,000	18.7472	1,215,870,400	2008-09-30
2970	2008-10-10	227,487,127	312,000	18.7098	1,215,870,400	2008-09-30
2971	2008-10-09	227,175,127	-178,000	18.6842	1,215,870,400	2008-09-30
2972	2008-10-08	227,353,127	-48,000	18.6988	1,215,870,400	2008-09-30
2973	2008-10-06	227,401,127	4,000	18.7027	1,215,870,400	2008-09-30
2974	2008-10-03	227,397,127	-148,000	18.7024	1,215,870,400	2008-09-30
2975	2008-10-02	227,545,127	-10,000	18.7146	1,215,870,400	2008-09-30
2976	2008-09-30	227,555,127	100,000	18.7154	1,215,870,400	2008-09-30
2977	2008-09-29	227,455,127	88,000	18.7072	1,215,870,400	2008-08-31
2978	2008-09-26	227,367,127	458,000	18.6999	1,215,870,400	2008-08-31
2979	2008-09-25	226,909,127	744,000	18.6623	1,215,870,400	2008-08-31
2980	2008-09-24	226,165,127	1,894,000	18.6011	1,215,870,400	2008-08-31
2981	2008-09-23	224,271,127	884,000	18.4453	1,215,870,400	2008-08-31
2982	2008-09-22	223,387,127	676,000	18.3726	1,215,870,400	2008-08-31
2983	2008-09-19	222,711,127	670,000	18.3170	1,215,870,400	2008-08-31
2984	2008-09-18	222,041,127	186,000	18.2619	1,215,870,400	2008-08-31
2985	2008-09-17	221,855,127	-70,000	18.2466	1,215,870,400	2008-08-31
2986	2008-09-16	221,925,127	-26,000	18.2524	1,215,870,400	2008-08-31
2987	2008-09-12	221,951,127	-204,000	18.2545	1,215,870,400	2008-08-31
2988	2008-09-11	222,155,127	-688,000	18.2713	1,215,870,400	2008-08-31
2989	2008-09-10	222,843,127	-136,000	18.3279	1,215,870,400	2008-08-31
2990	2008-09-09	222,979,127	-806,000	18.3391	1,215,870,400	2008-08-31
2991	2008-09-08	223,785,127	-624,000	18.4053	1,215,870,400	2008-08-31
2992	2008-09-05	224,409,127	500,000	18.4567	1,215,870,400	2008-08-31
2993	2008-09-04	223,909,127	484,000	18.4155	1,215,870,400	2008-08-31
2994	2008-09-03	223,425,127	80,000	18.3757	1,215,870,400	2008-08-31
2995	2008-09-02	223,345,127	-182,000	18.3692	1,215,870,400	2008-08-31
2996	2008-09-01	223,527,127	218,000	18.3841	1,215,870,400	2008-08-31
2997	2008-08-29	223,309,127	-1,038,000	18.3662	1,215,870,400	2008-07-31
2998	2008-08-28	224,347,127	208,000	18.4516	1,215,870,400	2008-07-31
2999	2008-08-27	224,139,127	576,000	18.4345	1,215,870,400	2008-07-31
3000	2008-08-26	223,563,127	440,000	18.3871	1,215,870,400	2008-07-31
3001	2008-08-25	223,123,127	842,000	18.3509	1,215,870,400	2008-07-31
3002	2008-08-21	222,281,127	-316,000	18.2816	1,215,870,400	2008-07-31
3003	2008-08-20	222,597,127	1,440,000	18.3076	1,215,870,400	2008-07-31
3004	2008-08-19	221,157,127	1,218,000	18.1892	1,215,870,400	2008-07-31
3005	2008-08-18	219,939,127	-332,000	18.0890	1,215,870,400	2008-07-31
3006	2008-08-15	220,271,127	-18,000	18.1163	1,215,870,400	2008-07-31
3007	2008-08-14	220,289,127	24,000	18.1178	1,215,870,400	2008-07-31
3008	2008-08-13	220,265,127	760,000	18.1158	1,215,870,400	2008-07-31
3009	2008-08-12	219,505,127	224,000	18.0533	1,215,870,400	2008-07-31
3010	2008-08-11	219,281,127	-90,000	18.0349	1,215,870,400	2008-07-31
3011	2008-08-08	219,371,127	32,000	18.0423	1,215,870,400	2008-07-31
3012	2008-08-07	219,339,127	158,000	18.0397	1,215,870,400	2008-07-31
3013	2008-08-05	219,181,127	14,000	18.0267	1,215,870,400	2008-07-31
3014	2008-08-04	219,167,127	38,000	18.0255	1,215,870,400	2008-07-31
3015	2008-08-01	219,129,127	194,000	18.0224	1,215,870,400	2008-07-31
3016	2008-07-31	218,935,127	576,000	18.0065	1,215,870,400	2008-07-31
3017	2008-07-30	218,359,127	166,000	17.9591	1,215,870,400	2008-06-30
3018	2008-07-29	218,193,127	-328,000	17.9454	1,215,870,400	2008-06-30
3019	2008-07-28	218,521,127	126,000	17.9724	1,215,870,400	2008-06-30
3020	2008-07-25	218,395,127	12,000	17.9620	1,215,870,400	2008-06-30
3021	2008-07-24	218,383,127	158,000	17.9611	1,215,870,400	2008-06-30
3022	2008-07-23	218,225,127	304,000	17.9481	1,215,870,400	2008-06-30
3023	2008-07-22	217,921,127	186,000	17.9231	1,215,870,400	2008-06-30
3024	2008-07-21	217,735,127	-266,000	17.9078	1,215,870,400	2008-06-30
3025	2008-07-18	218,001,127	812,000	17.9296	1,215,870,400	2008-06-30
3026	2008-07-17	217,189,127	36,598,000	17.8629	1,215,870,400	2008-06-30
3027	2008-07-16	180,591,127	-910,000	14.8528	1,215,870,400	2008-06-30
3028	2008-07-15	181,501,127	64,000	14.9277	1,215,870,400	2008-06-30
3029	2008-07-14	181,437,127	1,524,000	14.9224	1,215,870,400	2008-06-30
3030	2008-07-11	179,913,127	1,346,000	14.7971	1,215,870,400	2008-06-30
3031	2008-07-10	178,567,127	-864,000	14.6864	1,215,870,400	2008-06-30
3032	2008-07-09	179,431,127	-4,174,000	14.7574	1,215,870,400	2008-06-30
3033	2008-07-08	183,605,127	562,000	15.1007	1,215,870,400	2008-06-30
3034	2008-07-07	183,043,127	-440,000	15.0545	1,215,870,400	2008-06-30
3035	2008-07-04	183,483,127	696,000	15.0907	1,215,870,400	2008-06-30
3036	2008-07-03	182,787,127	-216,000	15.0334	1,215,870,400	2008-06-30
3037	2008-07-02	183,003,127	112,000	15.0512	1,215,870,400	2008-06-30
3038	2008-06-30	182,891,127	-1,404,000	15.0420	1,215,870,400	2008-06-30
3039	2008-06-27	184,295,127	154,000	15.1575	1,215,870,400	2008-05-31
3040	2008-06-26	184,141,127	580,000	15.1448	1,215,870,400	2008-05-31
3041	2008-06-25	183,561,127	372,000	15.0971	1,215,870,400	2008-05-31
3042	2008-06-24	183,189,127	250,000	15.0665	1,215,870,400	2008-05-31
3043	2008-06-23	182,939,127	4,304,000	15.0459	1,215,870,400	2008-05-31
3044	2008-06-20	178,635,127	106,000	14.6920	1,215,870,400	2008-05-31
3045	2008-06-19	178,529,127	2,080,000	14.6832	1,215,870,400	2008-05-31
3046	2008-06-18	176,449,127	1,890,000	14.5122	1,215,870,400	2008-05-31
3047	2008-06-17	174,559,127	-276,000	14.3567	1,215,870,400	2008-05-31
3048	2008-06-16	174,835,127	542,000	14.3794	1,215,870,400	2008-05-31
3049	2008-06-13	174,293,127	2,090,000	14.3348	1,215,870,400	2008-05-31
3050	2008-06-12	172,203,127	-486,000	14.1630	1,215,870,400	2008-05-31
3051	2008-06-11	172,689,127	194,000	14.2029	1,215,870,400	2008-05-31
3052	2008-06-10	172,495,127	532,000	14.1870	1,215,870,400	2008-05-31
3053	2008-06-06	171,963,127	2,992,000	14.1432	1,215,870,400	2008-05-31
3054	2008-06-05	168,971,127	7,334,000	13.8971	1,215,870,400	2008-05-31
3055	2008-06-04	161,637,127	-18,000	13.2939	1,215,870,400	2008-05-31
3056	2008-06-03	161,655,127	106,000	13.2954	1,215,870,400	2008-05-31
3057	2008-06-02	161,549,127	802,000	13.2867	1,215,870,400	2008-05-31
3058	2008-05-30	160,747,127	-3,274,000	13.2207	1,215,870,400	2008-04-30
3059	2008-05-29	164,021,127	-388,000	13.4900	1,215,870,400	2008-04-30
3060	2008-05-28	164,409,127	-744,000	13.5219	1,215,870,400	2008-04-30
3061	2008-05-27	165,153,127	-4,488,000	13.5831	1,215,870,400	2008-04-30
3062	2008-05-26	169,641,127	1,600,000	13.9522	1,215,870,400	2008-04-30
3063	2008-05-23	168,041,127	5,126,000	13.8206	1,215,870,400	2008-04-30
3064	2008-05-22	162,915,127	1,328,000	13.3991	1,215,870,400	2008-04-30
3065	2008-05-21	161,587,127	-564,000	13.2898	1,215,870,400	2008-04-30
3066	2008-05-20	162,151,127	14,000	13.3362	1,215,870,400	2008-04-30
3067	2008-05-19	162,137,127	1,056,000	13.3351	1,215,870,400	2008-04-30
3068	2008-05-16	161,081,127	50,000	13.2482	1,215,870,400	2008-04-30
3069	2008-05-15	161,031,127	966,000	13.2441	1,215,870,400	2008-04-30
3070	2008-05-14	160,065,127	778,000	13.1647	1,215,870,400	2008-04-30
3071	2008-05-13	159,287,127	-578,000	13.1007	1,215,870,400	2008-04-30
3072	2008-05-09	159,865,127	1,326,000	13.1482	1,215,870,400	2008-04-30
3073	2008-05-08	158,539,127	1,186,000	13.0391	1,215,870,400	2008-04-30
3074	2008-05-07	157,353,127	-1,744,000	12.9416	1,215,870,400	2008-04-30
3075	2008-05-06	159,097,127	-502,000	13.0850	1,215,870,400	2008-04-30
3076	2008-05-05	159,599,127	-420,000	13.1263	1,215,870,400	2008-04-30
3077	2008-05-02	160,019,127	80,000	13.1609	1,215,870,400	2008-04-30
3078	2008-04-30	159,939,127	98,000	13.1543	1,215,870,400	2008-04-30
3079	2008-04-29	159,841,127	-958,000	13.1462	1,215,870,400	2008-03-31
3080	2008-04-28	160,799,127	-648,000	13.2250	1,215,870,400	2008-03-31
3081	2008-04-25	161,447,127	-2,000	13.2783	1,215,870,400	2008-03-31
3082	2008-04-24	161,449,127	-3,102,000	13.2785	1,215,870,400	2008-03-31
3083	2008-04-23	164,551,127	-216,000	13.5336	1,215,870,400	2008-03-31
3084	2008-04-22	164,767,127	-50,000	13.5514	1,215,870,400	2008-03-31
3085	2008-04-21	164,817,127	-510,000	13.5555	1,215,870,400	2008-03-31
3086	2008-04-18	165,327,127	-6,000	13.5974	1,215,870,400	2008-03-31
3087	2008-04-17	165,333,127	252,000	13.5979	1,215,870,400	2008-03-31
3088	2008-04-16	165,081,127	20,000	13.5772	1,215,870,400	2008-03-31
3089	2008-04-15	165,061,127	418,000	13.5756	1,215,870,400	2008-03-31
3090	2008-04-14	164,643,127	154,000	13.5412	1,215,870,400	2008-03-31
3091	2008-04-11	164,489,127	-126,000	13.5285	1,215,870,400	2008-03-31
3092	2008-04-10	164,615,127	-370,000	13.5389	1,215,870,400	2008-03-31
3093	2008-04-09	164,985,127	-100,000	13.5693	1,215,870,400	2008-03-31
3094	2008-04-08	165,085,127	-134,000	13.5775	1,215,870,400	2008-03-31
3095	2008-04-07	165,219,127	-422,000	13.5885	1,215,870,400	2008-03-31
3096	2008-04-03	165,641,127	-210,000	13.6233	1,215,870,400	2008-03-31
3097	2008-04-02	165,851,127	88,000	13.6405	1,215,870,400	2008-03-31
3098	2008-04-01	165,763,127	-1,820,000	13.6333	1,215,870,400	2008-03-31
3099	2008-03-31	167,583,127	-8,000	13.7830	1,215,870,400	2008-03-31
3100	2008-03-28	167,591,127	-316,000	13.7836	1,215,870,400	2008-02-29
3101	2008-03-27	167,907,127	-8,000	13.8096	1,215,870,400	2008-02-29
3102	2008-03-26	167,915,127	0	13.8103	1,215,870,400	2008-02-29
3103	2008-03-25	167,915,127	6,000	13.8103	1,215,870,400	2008-02-29
3104	2008-03-20	167,909,127	-472,000	13.8098	1,215,870,400	2008-02-29
3105	2008-03-19	168,381,127	-398,000	13.8486	1,215,870,400	2008-02-29
3106	2008-03-18	168,779,127	-26,000	13.8813	1,215,870,400	2008-02-29
3107	2008-03-17	168,805,127	444,000	13.8835	1,215,870,400	2008-02-29
3108	2008-03-14	168,361,127	-316,000	13.8470	1,215,870,400	2008-02-29
3109	2008-03-13	168,677,127	996,000	13.8730	1,215,870,400	2008-02-29
3110	2008-03-12	167,681,127	1,442,000	13.7910	1,215,870,400	2008-02-29
3111	2008-03-11	166,239,127	296,000	13.6724	1,215,870,400	2008-02-29
3112	2008-03-10	165,943,127	1,658,000	13.6481	1,215,870,400	2008-02-29
3113	2008-03-07	164,285,127	348,000	13.5117	1,215,870,400	2008-02-29
3114	2008-03-06	163,937,127	-3,560,000	13.4831	1,215,870,400	2008-02-29
3115	2008-03-05	167,497,127	-142,000	13.7759	1,215,870,400	2008-02-29
3116	2008-03-04	167,639,127	160,000	13.7876	1,215,870,400	2008-02-29
3117	2008-03-03	167,479,127	384,000	13.7744	1,215,870,400	2008-02-29
3118	2008-02-29	167,095,127	-60,000	13.7428	1,215,870,400	2008-02-29
3119	2008-02-28	167,155,127	34,000	13.7478	1,215,870,400	2008-01-31
3120	2008-02-27	167,121,127	-76,000	13.7450	1,215,870,400	2008-01-31
3121	2008-02-26	167,197,127	-64,000	13.7512	1,215,870,400	2008-01-31
3122	2008-02-25	167,261,127	50,000	13.7565	1,215,870,400	2008-01-31
3123	2008-02-22	167,211,127	184,000	13.7524	1,215,870,400	2008-01-31
3124	2008-02-21	167,027,127	82,000	13.7372	1,215,870,400	2008-01-31
3125	2008-02-20	166,945,127	36,000	13.7305	1,215,870,400	2008-01-31
3126	2008-02-19	166,909,127	340,000	13.7275	1,215,870,400	2008-01-31
3127	2008-02-18	166,569,127	-34,000	13.6996	1,215,870,400	2008-01-31
3128	2008-02-15	166,603,127	180,000	13.7024	1,215,870,400	2008-01-31
3129	2008-02-14	166,423,127	328,000	13.6876	1,215,870,400	2008-01-31
3130	2008-02-13	166,095,127	-8,000	13.6606	1,215,870,400	2008-01-31
3131	2008-02-12	166,103,127	10,000	13.6613	1,215,870,400	2008-01-31
3132	2008-02-11	166,093,127	14,000	13.6604	1,215,870,400	2008-01-31
3133	2008-02-06	166,079,127	0	13.6593	1,215,870,400	2008-01-31
3134	2008-02-05	166,079,127	110,000	13.6593	1,215,870,400	2008-01-31
3135	2008-02-04	165,969,127	420,400	13.6502	1,215,870,400	2008-01-31
3136	2008-02-01	165,548,727	568,000	13.6157	1,215,870,400	2008-01-31
3137	2008-01-31	164,980,727	-372,000	13.5689	1,215,870,400	2008-01-31
3138	2008-01-30	165,352,727	-82,000	13.5995	1,215,870,400	2007-12-31
3139	2008-01-29	165,434,727	114,000	13.6063	1,215,870,400	2007-12-31
3140	2008-01-28	165,320,727	756,000	13.5969	1,215,870,400	2007-12-31
3141	2008-01-25	164,564,727	500,000	13.5347	1,215,870,400	2007-12-31
3142	2008-01-24	164,064,727	-718,000	13.4936	1,215,870,400	2007-12-31
3143	2008-01-23	164,782,727	-1,596,000	13.5527	1,215,870,400	2007-12-31
3144	2008-01-22	166,378,727	20,000	13.6839	1,215,870,400	2007-12-31
3145	2008-01-21	166,358,727	4,630,000	13.6823	1,215,870,400	2007-12-31
3146	2008-01-18	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3147	2008-01-17	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3148	2008-01-16	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3149	2008-01-15	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3150	2008-01-14	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3151	2008-01-11	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3152	2008-01-10	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3153	2008-01-09	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3154	2008-01-08	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3155	2008-01-07	161,728,727	0	13.3015	1,215,870,400	2007-12-31
3156	2008-01-04	161,728,727	-70,000	13.3015	1,215,870,400	2007-12-31
3157	2008-01-03	161,798,727	716,000	13.3072	1,215,870,400	2007-12-31
3158	2008-01-02	161,082,727	-200,000	13.2483	1,215,870,400	2007-12-31
3159	2007-12-31	161,282,727	0	13.2648	1,215,870,400	2007-12-31
3160	2007-12-28	161,282,727	170,000	13.2648	1,215,870,400	2007-11-30
3161	2007-12-27	161,112,727	50,000	13.2508	1,215,870,400	2007-11-30
3162	2007-12-24	161,062,727	0	13.2467	1,215,870,400	2007-11-30
3163	2007-12-21	161,062,727	278,000	13.2467	1,215,870,400	2007-11-30
3164	2007-12-20	160,784,727	704,000	13.2238	1,215,870,400	2007-11-30
3165	2007-12-19	160,080,727	170,000	13.1659	1,215,870,400	2007-11-30
3166	2007-12-18	159,910,727	524,000	13.1520	1,215,870,400	2007-11-30
3167	2007-12-17	159,386,727	-80,000	13.1089	1,215,870,400	2007-11-30
3168	2007-12-14	159,466,727	248,000	13.1154	1,215,870,400	2007-11-30
3169	2007-12-13	159,218,727	-20,000	13.0950	1,215,870,400	2007-11-30
3170	2007-12-12	159,238,727	76,000	13.0967	1,215,870,400	2007-11-30
3171	2007-12-11	159,162,727	142,000	13.0904	1,215,870,400	2007-11-30
3172	2007-12-10	159,020,727	50,000	13.0788	1,215,870,400	2007-11-30
3173	2007-12-07	158,970,727	170,000	13.0746	1,215,870,400	2007-11-30
3174	2007-12-06	158,800,727	370,000	13.0607	1,215,870,400	2007-11-30
3175	2007-12-05	158,430,727	82,000	13.0302	1,215,870,400	2007-11-30
3176	2007-12-04	158,348,727	-540,000	13.0235	1,215,870,400	2007-11-30
3177	2007-12-03	158,888,727	-370,000	13.0679	1,215,870,400	2007-11-30
3178	2007-11-30	159,258,727	112,000	13.0983	1,215,870,400	2007-11-30
3179	2007-11-29	159,146,727	1,142,000	13.0891	1,215,870,400	2007-10-31
3180	2007-11-28	158,004,727	116,000	12.9952	1,215,870,400	2007-10-31
3181	2007-11-27	157,888,727	662,000	12.9857	1,215,870,400	2007-10-31
3182	2007-11-26	157,226,727	332,000	12.9312	1,215,870,400	2007-10-31
3183	2007-11-23	156,894,727	416,000	12.9039	1,215,870,400	2007-10-31
3184	2007-11-22	156,478,727	784,000	12.8697	1,215,870,400	2007-10-31
3185	2007-11-21	155,694,727	730,000	12.8052	1,215,870,400	2007-10-31
3186	2007-11-20	154,964,727	-286,000	12.7452	1,215,870,400	2007-10-31
3187	2007-11-19	155,250,727	472,000	12.7687	1,215,870,400	2007-10-31
3188	2007-11-16	154,778,727	1,274,000	12.7299	1,215,870,400	2007-10-31
3189	2007-11-15	153,504,727	0	12.6251	1,215,870,400	2007-10-31
3190	2007-11-14	153,504,727	7,700,000	12.6251	1,215,870,400	2007-10-31
3191	2007-11-13	145,804,727	1,040,000	11.9918	1,215,870,400	2007-10-31
3192	2007-11-12	144,764,727	-240,000	11.9063	1,215,870,400	2007-10-31
3193	2007-11-09	145,004,727	960,000	11.9260	1,215,870,400	2007-10-31
3194	2007-11-08	144,044,727	1,750,000	11.8470	1,215,870,400	2007-10-31
3195	2007-11-07	142,294,727	778,000	11.7031	1,215,870,400	2007-10-31
3196	2007-11-06	141,516,727	1,052,000	11.6391	1,215,870,400	2007-10-31
3197	2007-11-05	140,464,727	700,000	11.5526	1,215,870,400	2007-10-31
3198	2007-11-02	139,764,727	530,000	11.4950	1,215,870,400	2007-10-31
3199	2007-11-01	139,234,727	1,044,000	11.4514	1,215,870,400	2007-10-31
3200	2007-10-31	138,190,727	290,000	11.3656	1,215,870,400	2007-10-31
3201	2007-10-30	137,900,727	230,000	11.3417	1,215,870,400	2007-09-30
3202	2007-10-29	137,670,727	690,000	11.3228	1,215,870,400	2007-09-30
3203	2007-10-26	136,980,727	450,000	11.2661	1,215,870,400	2007-09-30
3204	2007-10-25	136,530,727	560,000	11.2291	1,215,870,400	2007-09-30
3205	2007-10-24	135,970,727	174,000	11.1830	1,215,870,400	2007-09-30
3206	2007-10-23	135,796,727	-100,000	11.1687	1,215,870,400	2007-09-30
3207	2007-10-22	135,896,727	644,000	11.1769	1,215,870,400	2007-09-30
3208	2007-10-18	135,252,727	654,000	11.1239	1,215,870,400	2007-09-30
3209	2007-10-17	134,598,727	270,000	11.0702	1,215,870,400	2007-09-30
3210	2007-10-16	134,328,727	-250,000	11.0479	1,215,870,400	2007-09-30
3211	2007-10-15	134,578,727	228,000	11.0685	1,215,870,400	2007-09-30
3212	2007-10-12	134,350,727	-126,000	11.0498	1,215,870,400	2007-09-30
3213	2007-10-11	134,476,727	-110,000	11.0601	1,215,870,400	2007-09-30
3214	2007-10-10	134,586,727	886,000	11.0692	1,215,870,400	2007-09-30
3215	2007-10-09	133,700,727	-1,000	10.9963	1,215,870,400	2007-09-30
3216	2007-10-08	133,701,727	188,000	10.9964	1,215,870,400	2007-09-30
3217	2007-10-05	133,513,727	1,834,000	10.9809	1,215,870,400	2007-09-30
3218	2007-10-04	131,679,727	200,000	10.8301	1,215,870,400	2007-09-30
3219	2007-10-03	131,479,727	738,000	10.8136	1,215,870,400	2007-09-30
3220	2007-10-02	130,741,727	260,000	10.7529	1,215,870,400	2007-09-30
3221	2007-09-28	130,481,727	1,740,000	10.7315	1,215,870,400	2007-08-31
3222	2007-09-27	128,741,727	292,000	10.5884	1,215,870,400	2007-08-31
3223	2007-09-25	128,449,727	918,000	10.5644	1,215,870,400	2007-08-31
3224	2007-09-24	127,531,727	328,000	10.4889	1,215,870,400	2007-08-31
3225	2007-09-21	127,203,727	354,000	10.4619	1,215,870,400	2007-08-31
3226	2007-09-20	126,849,727	318,000	10.4328	1,215,870,400	2007-08-31
3227	2007-09-19	126,531,727	376,000	10.4067	1,215,870,400	2007-08-31
3228	2007-09-18	126,155,727	230,000	10.3758	1,215,870,400	2007-08-31
3229	2007-09-17	125,925,727	14,000	10.3568	1,215,870,400	2007-08-31
3230	2007-09-14	125,911,727	-218,000	10.3557	1,215,870,400	2007-08-31
3231	2007-09-13	126,129,727	10,000	10.3736	1,215,870,400	2007-08-31
3232	2007-09-12	126,119,727	-218,000	10.3728	1,215,870,400	2007-08-31
3233	2007-09-11	126,337,727	-142,000	10.3907	1,215,870,400	2007-08-31
3234	2007-09-10	126,479,727	0	10.4024	1,215,870,400	2007-08-31
3235	2007-09-07	126,479,727	0	10.4024	1,215,870,400	2007-08-31
3236	2007-09-06	126,479,727	0	10.4024	1,215,870,400	2007-08-31
3237	2007-09-05	126,479,727	0	10.4024	1,215,870,400	2007-08-31
3238	2007-09-04	126,479,727	0	10.4024	1,215,870,400	2007-08-31
3239	2007-09-03	126,479,727	-50,000	10.4024	1,215,870,400	2007-08-31
3240	2007-08-31	126,529,727	100,000	10.4065	1,215,870,400	2007-08-31
3241	2007-08-30	126,429,727	-2,000	10.3983	1,215,870,400	2007-07-31
3242	2007-08-29	126,431,727	-82,000	10.3985	1,215,870,400	2007-07-31
3243	2007-08-28	126,513,727	50,000	10.4052	1,215,870,400	2007-07-31
3244	2007-08-27	126,463,727	-2,000	10.4011	1,215,870,400	2007-07-31
3245	2007-08-24	126,465,727	190,000	10.4013	1,215,870,400	2007-07-31
3246	2007-08-23	126,275,727	104,000	10.3856	1,215,870,400	2007-07-31
3247	2007-08-22	126,171,727	94,000	10.3771	1,215,870,400	2007-07-31
3248	2007-08-21	126,077,727	-140,000	10.3693	1,215,870,400	2007-07-31
3249	2007-08-20	126,217,727	-4,000	10.3809	1,215,870,400	2007-07-31
3250	2007-08-17	126,221,727	12,000	10.3812	1,215,870,400	2007-07-31
3251	2007-08-16	126,209,727	88,000	10.3802	1,215,870,400	2007-07-31
3252	2007-08-15	126,121,727	0	10.3730	1,215,870,400	2007-07-31
3253	2007-08-14	126,121,727	290,000	10.3730	1,215,870,400	2007-07-31
3254	2007-08-13	125,831,727	512,000	10.3491	1,215,870,400	2007-07-31
3255	2007-08-10	125,319,727	240,000	10.3070	1,215,870,400	2007-07-31
3256	2007-08-09	125,079,727	-102,000	10.2873	1,215,870,400	2007-07-31
3257	2007-08-08	125,181,727	-384,000	10.2956	1,215,870,400	2007-07-31
3258	2007-08-07	125,565,727	-82,000	10.3272	1,215,870,400	2007-07-31
3259	2007-08-06	125,647,727	-344,000	10.3340	1,215,870,400	2007-07-31
3260	2007-08-03	125,991,727	-534,000	10.3623	1,215,870,400	2007-07-31
3261	2007-08-02	126,525,727	58,000	10.4062	1,215,870,400	2007-07-31
3262	2007-08-01	126,467,727	16,000	10.4014	1,215,870,400	2007-07-31
3263	2007-07-31	126,451,727	280,000	10.4001	1,215,870,400	2007-07-31
3264	2007-07-30	126,171,727	110,000	10.3771	1,215,870,400	2007-06-30
3265	2007-07-27	126,061,727	360,000	10.3680	1,215,870,400	2007-06-30
3266	2007-07-26	125,701,727	-410,000	10.3384	1,215,870,400	2007-06-30
3267	2007-07-25	126,111,727	-188,000	10.3721	1,215,870,400	2007-06-30
3268	2007-07-24	126,299,727	-52,000	10.3876	1,215,870,400	2007-06-30
3269	2007-07-23	126,351,727	-42,000	10.3919	1,215,870,400	2007-06-30
3270	2007-07-20	126,393,727	384,000	10.3953	1,215,870,400	2007-06-30
3271	2007-07-19	126,009,727	210,000	10.3637	1,215,870,400	2007-06-30
3272	2007-07-18	125,799,727	730,000	10.3465	1,215,870,400	2007-06-30
3273	2007-07-17	125,069,727	712,000	10.2864	1,215,870,400	2007-06-30
3274	2007-07-16	124,357,727	2,758,000	10.2279	1,215,870,400	2007-06-30
3275	2007-07-13	121,599,727	1,786,000	10.0010	1,215,870,400	2007-06-30
3276	2007-07-12	119,813,727	1,450,000	9.8542	1,215,870,400	2007-06-30
3277	2007-07-11	118,363,727	4,140,000	9.7349	1,215,870,400	2007-06-30
3278	2007-07-10	114,223,727	2,812,000	9.3944	1,215,870,400	2007-06-30
3279	2007-07-09	111,411,727	2,376,000	9.1631	1,215,870,400	2007-06-30
3280	2007-07-06	109,035,727	-772,000	8.9677	1,215,870,400	2007-06-30
3281	2007-07-05	109,807,727	464,000	9.0312	1,215,870,400	2007-06-30
3282	2007-07-04	109,343,727	234,000	8.9930	1,215,870,400	2007-06-30
3283	2007-07-03	109,109,727	-266,000	8.9738	1,215,870,400	2007-06-30
3284	2007-06-29	109,375,727	10,000	8.9957	1,215,870,400	2007-05-31
3285	2007-06-28	109,365,727	-120,000	8.9949	1,215,870,400	2007-05-31
3286	2007-06-27	109,485,727	-480,000	9.0047	1,215,870,400	2007-05-31
3287	2007-06-26	109,965,727		9.0442	1,215,870,400	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---