Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	2,035.68
2020-10-16	2,035.68
2020-10-15	2,035.68
2020-10-14	2,035.68
2020-10-12	2,035.68
2020-10-09	2,035.68
2020-10-08	2,035.68
2020-10-07	2,035.68
2020-10-06	2,035.68
2020-10-05	2,035.68
2020-09-30	2,035.68
2020-09-29	2,035.68
2020-09-28	2,035.68
2020-09-25	2,035.68
2020-09-24	2,035.68
2020-09-23	2,035.68
2020-09-22	2,035.68
2020-09-21	2,035.68
2020-09-18	2,035.68
2020-09-17	2,035.68
2020-09-16	2,035.68
2020-09-15	2,035.68
2020-09-14	2,035.68
2020-09-11	2,035.68
2020-09-10	2,035.68
2020-09-09	2,035.68
2020-09-08	2,035.68
2020-09-07	2,035.68
2020-09-04	2,035.68
2020-09-03	2,035.68
2020-09-02	2,035.68
2020-09-01	2,035.68
2020-08-31	2,035.68
2020-08-28	2,035.68
2020-08-27	2,035.68
2020-08-26	2,035.68
2020-08-25	2,035.68
2020-08-24	2,035.68
2020-08-21	2,035.68
2020-08-20	2,035.68
2020-08-19	2,035.68
2020-08-18	2,035.68
2020-08-17	2,035.68
2020-08-14	2,035.68
2020-08-13	2,035.68
2020-08-12	2,035.68
2020-08-11	2,035.68
2020-08-10	2,035.68
2020-08-07	2,035.68
2020-08-06	2,035.68
2020-08-05	2,035.68
2020-08-04	2,035.68
2020-08-03	2,035.68
2020-07-31	2,035.68
2020-07-30	2,035.68
2020-07-29	2,035.68
2020-07-28	2,035.68
2020-07-27	2,035.68
2020-07-24	2,035.68
2020-07-23	2,035.68
2020-07-22	2,035.68
2020-07-21	2,035.68
2020-07-20	2,035.68
2020-07-17	2,035.68
2020-07-16	2,035.68
2020-07-15	2,035.68
2020-07-14	2,035.68
2020-07-13	2,035.68
2020-07-10	2,035.68
2020-07-09	2,035.68
2020-07-08	2,035.68
2020-07-07	2,035.68
2020-07-06	2,035.68
2020-07-03	2,035.68
2020-07-02	2,035.68
2020-06-30	2,035.68
2020-06-29	2,035.68
2020-06-26	2,035.68
2020-06-24	2,035.68
2020-06-23	2,035.68
2020-06-22	2,035.68
2020-06-19	2,035.68
2020-06-18	2,035.68
2020-06-17	2,035.68
2020-06-16	2,035.68
2020-06-15	2,035.68
2020-06-12	2,035.68
2020-06-11	2,035.68
2020-06-10	2,035.68
2020-06-09	2,035.68
2020-06-08	2,035.68
2020-06-05	2,035.68
2020-06-04	2,035.68
2020-06-03	2,035.68
2020-06-02	2,035.68
2020-06-01	2,035.68
2020-05-29	2,035.68
2020-05-28	2,035.68
2020-05-27	2,035.68
2020-05-26	2,035.68
2020-05-25	2,035.68
2020-05-22	2,035.68
2020-05-21	2,035.68
2020-05-20	2,035.68
2020-05-19	2,035.68
2020-05-18	2,035.68
2020-05-15	2,035.68
2020-05-14	2,035.68
2020-05-13	2,035.68
2020-05-12	2,035.68
2020-05-11	2,035.68
2020-05-08	2,035.68
2020-05-07	2,035.68
2020-05-06	2,035.68
2020-05-05	2,035.68
2020-05-04	2,035.68
2020-04-29	2,035.68
2020-04-28	2,035.68
2020-04-27	2,035.68
2020-04-24	2,035.68
2020-04-23	2,035.68
2020-04-22	2,035.68
2020-04-21	2,035.68
2020-04-20	2,035.68
2020-04-17	2,035.68
2020-04-16	2,035.68
2020-04-15	2,035.68
2020-04-14	2,035.68
2020-04-09	2,035.68
2020-04-08	2,035.68
2020-04-07	2,035.68
2020-04-06	2,035.68
2020-04-03	2,035.68
2020-04-02	2,035.68
2020-04-01	2,035.68
2020-03-31	2,035.68
2020-03-30	2,035.68
2020-03-27	2,035.68
2020-03-26	2,035.68
2020-03-25	2,035.68
2020-03-24	2,035.68
2020-03-23	2,035.68
2020-03-20	2,035.68
2020-03-19	2,035.68
2020-03-18	2,035.68
2020-03-17	2,035.68
2020-03-16	2,035.68
2020-03-13	2,035.68
2020-03-12	2,035.68
2020-03-11	2,035.68
2020-03-10	2,035.68
2020-03-09	2,035.68
2020-03-06	2,035.68
2020-03-05	2,035.68
2020-03-04	2,035.68
2020-03-03	2,035.68
2020-03-02	2,035.68
2020-02-28	2,035.68
2020-02-27	2,035.68
2020-02-26	2,035.68
2020-02-25	2,035.68
2020-02-24	2,035.68
2020-02-21	2,035.68
2020-02-20	2,035.68
2020-02-19	2,035.68
2020-02-18	2,035.68
2020-02-17	2,035.68
2020-02-14	2,035.68
2020-02-13	2,035.68
2020-02-12	2,035.68
2020-02-11	2,035.68
2020-02-10	2,035.68
2020-02-07	2,035.68
2020-02-06	2,035.68
2020-02-05	2,035.68
2020-02-04	2,035.68
2020-02-03	2,035.68
2020-01-31	2,035.68
2020-01-30	2,035.68
2020-01-29	2,035.68
2020-01-24	2,035.68
2020-01-23	2,035.68
2020-01-22	2,035.68
2020-01-21	2,035.68
2020-01-20	2,035.68
2020-01-17	2,035.68
2020-01-16	2,035.68
2020-01-15	2,035.68
2020-01-14	2,035.68
2020-01-13	2,035.68
2020-01-10	2,035.68
2020-01-09	2,035.68
2020-01-08	2,035.68
2020-01-07	2,035.68
2020-01-06	2,035.68
2020-01-03	2,035.68
2020-01-02	2,035.68
2019-12-31	2,035.68
2019-12-30	2,035.68
2019-12-27	2,035.68
2019-12-24	2,035.68
2019-12-23	2,035.68
2019-12-20	2,035.68
2019-12-19	2,035.68
2019-12-18	2,035.68
2019-12-17	2,035.68
2019-12-16	2,035.68
2019-12-13	2,035.68
2019-12-12	2,035.68
2019-12-11	2,035.68
2019-12-10	2,035.68
2019-12-09	2,035.68
2019-12-06	2,035.68
2019-12-05	2,035.68
2019-12-04	2,035.68
2019-12-03	2,035.68
2019-12-02	2,035.68
2019-11-29	2,035.68
2019-11-28	2,035.68
2019-11-27	2,035.68
2019-11-26	2,035.68
2019-11-25	2,035.68
2019-11-22	2,035.68
2019-11-21	2,035.68
2019-11-20	2,035.68
2019-11-19	2,035.68
2019-11-18	2,035.68
2019-11-15	2,035.68
2019-11-14	2,035.68
2019-11-13	2,035.68
2019-11-12	2,035.68
2019-11-11	2,035.68
2019-11-08	2,035.68
2019-11-07	2,035.68
2019-11-06	2,035.68
2019-11-05	2,035.68
2019-11-04	2,035.68
2019-11-01	2,035.68
2019-10-31	2,035.68
2019-10-30	2,035.68
2019-10-29	2,035.68
2019-10-28	2,035.68
2019-10-25	2,035.68
2019-10-24	2,035.68
2019-10-23	2,035.68
2019-10-22	2,035.68
2019-10-21	2,035.68
2019-10-18	2,035.68
2019-10-17	2,035.68
2019-10-16	2,035.68
2019-10-15	2,035.68
2019-10-14	2,035.68
2019-10-11	2,035.68
2019-10-10	2,035.68
2019-10-09	2,035.68
2019-10-08	2,035.68
2019-10-04	2,035.68
2019-10-03	2,035.68
2019-10-02	2,035.68
2019-09-30	2,035.68
2019-09-27	2,035.68
2019-09-26	2,035.68
2019-09-25	2,035.68
2019-09-24	2,035.68
2019-09-23	2,035.68
2019-09-20	2,035.68
2019-09-19	2,035.68
2019-09-18	2,035.68
2019-09-17	2,035.68
2019-09-16	2,035.68
2019-09-13	2,035.68
2019-09-12	2,035.68
2019-09-11	2,035.68
2019-09-10	2,035.68
2019-09-09	2,035.68
2019-09-06	2,035.68
2019-09-05	2,035.68
2019-09-04	2,035.68
2019-09-03	2,035.68
2019-09-02	2,035.68
2019-08-30	2,035.68
2019-08-29	2,035.68
2019-08-28	2,035.68
2019-08-27	2,035.68
2019-08-26	2,035.68
2019-08-23	2,035.68
2019-08-22	2,035.68
2019-08-21	2,035.68
2019-08-20	2,035.68
2019-08-19	2,035.68
2019-08-16	2,035.68
2019-08-15	2,035.68
2019-08-14	2,035.68
2019-08-13	2,035.68
2019-08-12	2,035.68
2019-08-09	2,035.68
2019-08-08	2,035.68
2019-08-07	2,035.68
2019-08-06	2,035.68
2019-08-05	2,035.68
2019-08-02	2,035.68
2019-08-01	2,035.68
2019-07-31	2,035.68
2019-07-30	2,035.68
2019-07-29	2,035.68
2019-07-26	2,035.68
2019-07-25	2,035.68
2019-07-24	2,035.68
2019-07-23	2,035.68
2019-07-22	2,035.68
2019-07-19	2,035.68
2019-07-18	2,035.68
2019-07-17	2,035.68
2019-07-16	2,035.68
2019-07-15	2,035.68
2019-07-12	2,035.68
2019-07-11	2,035.68
2019-07-10	2,035.68
2019-07-09	2,035.68
2019-07-08	2,035.68
2019-07-05	2,035.68
2019-07-04	2,035.68
2019-07-03	2,035.68
2019-07-02	2,035.68
2019-06-28	2,035.68
2019-06-27	2,035.68
2019-06-26	2,035.68
2019-06-25	2,035.68
2019-06-24	2,035.68
2019-06-21	2,035.68
2019-06-20	2,035.68
2019-06-19	2,035.68
2019-06-18	2,035.68
2019-06-17	2,035.68
2019-06-14	2,035.68
2019-06-13	2,035.68
2019-06-12	2,035.68
2019-06-11	2,035.68
2019-06-10	2,035.68
2019-06-06	2,035.68
2019-06-05	2,035.68
2019-06-04	2,035.68
2019-06-03	2,035.68
2019-05-31	2,035.68
2019-05-30	2,035.68
2019-05-29	2,035.68
2019-05-28	2,035.68
2019-05-27	2,035.68
2019-05-24	2,035.68
2019-05-23	2,035.68
2019-05-22	2,035.68
2019-05-21	2,035.68
2019-05-20	2,035.68
2019-05-17	2,035.68
2019-05-16	2,035.68
2019-05-15	2,035.68
2019-05-14	2,035.68
2019-05-10	2,035.68
2019-05-09	2,035.68
2019-05-08	2,035.68
2019-05-07	2,035.68
2019-05-06	2,035.68
2019-05-03	2,035.68
2019-05-02	2,035.68
2019-04-30	2,035.68
2019-04-29	2,035.68
2019-04-26	2,035.68
2019-04-25	2,035.68
2019-04-24	2,035.68
2019-04-23	2,035.68
2019-04-18	2,035.68
2019-04-17	2,035.68
2019-04-16	2,035.68
2019-04-15	2,035.68
2019-04-12	2,035.68
2019-04-11	2,035.68
2019-04-10	2,035.68
2019-04-09	2,035.68
2019-04-08	2,035.68
2019-04-04	2,035.68
2019-04-03	2,035.68
2019-04-02	2,035.68
2019-04-01	2,035.68
2019-03-29	2,035.68
2019-03-28	2,035.68
2019-03-27	2,035.68
2019-03-26	2,035.68
2019-03-25	2,035.68
2019-03-22	2,035.68
2019-03-21	2,035.68
2019-03-20	2,035.68
2019-03-19	2,035.68
2019-03-18	2,035.68
2019-03-15	2,035.68
2019-03-14	2,035.68
2019-03-13	2,035.68
2019-03-12	2,035.68
2019-03-11	2,035.68
2019-03-08	2,035.68
2019-03-07	2,035.68
2019-03-06	2,035.68
2019-03-05	2,035.68
2019-03-04	2,035.68
2019-03-01	2,035.68
2019-02-28	2,035.68
2019-02-27	2,035.68
2019-02-26	2,035.68
2019-02-25	2,035.68
2019-02-22	2,035.68
2019-02-21	2,035.68
2019-02-20	2,035.68
2019-02-19	2,035.68
2019-02-18	2,035.68
2019-02-15	2,035.68
2019-02-14	2,035.68
2019-02-13	2,035.68
2019-02-12	2,035.68
2019-02-11	2,035.68
2019-02-08	2,035.68
2019-02-04	2,035.68
2019-02-01	2,035.68
2019-01-31	2,035.68
2019-01-30	2,035.68
2019-01-29	2,035.68
2019-01-28	2,035.68
2019-01-25	2,035.68
2019-01-24	2,035.68
2019-01-23	2,035.68
2019-01-22	2,035.68
2019-01-21	2,035.68
2019-01-18	2,035.68
2019-01-17	2,035.68
2019-01-16	2,035.68
2019-01-15	2,035.68
2019-01-14	2,035.68
2019-01-11	2,035.68
2019-01-10	2,035.68
2019-01-09	2,035.68
2019-01-08	2,035.68
2019-01-07	2,035.68
2019-01-04	2,035.68
2019-01-03	2,035.68
2019-01-02	2,035.68
2018-12-31	2,035.68
2018-12-28	2,035.68
2018-12-27	2,035.68
2018-12-24	2,035.68
2018-12-21	2,035.68
2018-12-20	2,035.68
2018-12-19	2,035.68
2018-12-18	2,035.68
2018-12-17	2,035.68
2018-12-14	2,035.68
2018-12-13	2,035.68
2018-12-12	2,035.68
2018-12-11	2,035.68
2018-12-10	2,035.68
2018-12-07	2,035.68
2018-12-06	2,035.68
2018-12-05	2,035.68
2018-12-04	2,035.68
2018-12-03	2,035.68
2018-11-30	2,035.68
2018-11-29	2,035.68
2018-11-28	2,035.68
2018-11-27	2,035.68
2018-11-26	2,035.68
2018-11-23	2,035.68
2018-11-22	2,035.68
2018-11-21	2,035.68
2018-11-20	2,035.68
2018-11-19	2,035.68
2018-11-16	2,035.68
2018-11-15	2,035.68
2018-11-14	2,035.68
2018-11-13	2,035.68
2018-11-12	2,035.68
2018-11-09	2,035.68
2018-11-08	2,035.68
2018-11-07	2,035.68
2018-11-06	2,035.68
2018-11-05	2,035.68
2018-11-02	2,035.68
2018-11-01	2,035.68
2018-10-31	2,035.68
2018-10-30	2,035.68
2018-10-29	2,035.68
2018-10-26	2,035.68
2018-10-25	2,035.68
2018-10-24	2,035.68
2018-10-23	2,035.68
2018-10-22	2,035.68
2018-10-19	2,035.68
2018-10-18	2,035.68
2018-10-16	2,035.68
2018-10-15	2,035.68
2018-10-12	2,035.68
2018-10-11	2,035.68
2018-10-10	2,035.68
2018-10-09	2,035.68
2018-10-08	2,035.68
2018-10-05	2,035.68
2018-10-04	2,035.68
2018-10-03	2,035.68
2018-10-02	2,035.68
2018-09-28	2,035.68
2018-09-27	2,035.68
2018-09-26	2,035.68
2018-09-24	2,035.68
2018-09-21	2,035.68
2018-09-20	2,035.68
2018-09-19	2,035.68
2018-09-18	2,035.68
2018-09-17	2,035.68
2018-09-14	2,035.68
2018-09-13	2,035.68
2018-09-12	2,035.68
2018-09-11	2,035.68
2018-09-10	2,035.68
2018-09-07	2,035.68
2018-09-06	2,035.68
2018-09-05	2,035.68
2018-09-04	2,035.68
2018-09-03	2,035.68
2018-08-31	2,035.68
2018-08-30	2,035.68
2018-08-29	2,035.68
2018-08-28	2,035.68
2018-08-27	2,035.68
2018-08-24	2,035.68
2018-08-23	2,035.68
2018-08-22	2,035.68
2018-08-21	2,035.68
2018-08-20	2,035.68
2018-08-17	2,035.68
2018-08-16	2,035.68
2018-08-15	2,035.68
2018-08-14	2,035.68
2018-08-13	2,035.68
2018-08-10	2,035.68
2018-08-09	2,035.68
2018-08-08	2,035.68
2018-08-07	2,035.68
2018-08-06	2,035.68
2018-08-03	2,035.68
2018-08-02	2,035.68
2018-08-01	2,035.68
2018-07-31	2,035.68
2018-07-30	2,035.68
2018-07-27	2,035.68
2018-07-26	2,035.68
2018-07-25	2,035.68
2018-07-24	2,035.68
2018-07-23	2,035.68
2018-07-20	2,035.68
2018-07-19	2,035.68
2018-07-18	2,035.68
2018-07-17	2,035.68
2018-07-16	2,035.68
2018-07-13	2,035.68
2018-07-12	2,035.68
2018-07-11	2,035.68
2018-07-10	2,035.68
2018-07-09	2,035.68
2018-07-06	2,035.68
2018-07-05	2,035.68
2018-07-04	2,035.68
2018-07-03	2,035.68
2018-06-29	2,035.68
2018-06-28	2,035.68
2018-06-27	2,035.68
2018-06-26	2,035.68
2018-06-25	2,035.68
2018-06-22	2,035.68
2018-06-21	2,035.68
2018-06-20	2,035.68
2018-06-19	2,035.68
2018-06-15	2,035.68
2018-06-14	2,035.68
2018-06-13	2,035.68
2018-06-12	2,035.68
2018-06-11	2,035.68
2018-06-08	2,035.68
2018-06-07	2,035.68
2018-06-06	2,035.68
2018-06-05	2,035.68
2018-06-04	2,035.68
2018-06-01	2,035.68
2018-05-31	2,035.68
2018-05-30	2,035.68
2018-05-29	2,035.68
2018-05-28	2,035.68
2018-05-25	2,035.68
2018-05-24	2,035.68
2018-05-23	2,035.68
2018-05-21	2,035.68
2018-05-18	2,035.68
2018-05-17	2,035.68
2018-05-16	2,035.68
2018-05-15	2,035.68
2018-05-14	2,035.68
2018-05-11	2,035.68
2018-05-10	2,035.68
2018-05-09	2,035.68
2018-05-08	2,035.68
2018-05-07	2,035.68
2018-05-04	2,035.68
2018-05-03	2,035.68
2018-05-02	2,035.68
2018-04-30	2,035.68
2018-04-27	2,035.68
2018-04-26	2,035.68
2018-04-25	2,035.68
2018-04-24	2,035.68
2018-04-23	2,035.68
2018-04-20	2,035.68
2018-04-19	2,035.68
2018-04-18	2,035.68
2018-04-17	2,035.68
2018-04-16	2,035.68
2018-04-13	2,035.68
2018-04-12	2,035.68
2018-04-11	2,035.68
2018-04-10	2,035.68
2018-04-09	2,035.68
2018-04-06	2,035.68
2018-04-04	2,035.68
2018-04-03	2,035.68
2018-03-29	2,035.68
2018-03-28	2,035.68
2018-03-27	2,035.68
2018-03-26	2,035.68
2018-03-23	2,035.68
2018-03-22	2,035.68
2018-03-21	2,035.68
2018-03-20	2,035.68
2018-03-19	2,035.68
2018-03-16	2,035.68
2018-03-15	2,035.68
2018-03-14	2,035.68
2018-03-13	2,035.68
2018-03-12	2,035.68
2018-03-09	2,035.68
2018-03-08	2,035.68
2018-03-07	2,035.68
2018-03-06	2,035.68
2018-03-05	2,035.68
2018-03-02	2,035.68
2018-03-01	2,035.68
2018-02-28	2,035.68
2018-02-27	2,035.68
2018-02-26	2,035.68
2018-02-23	2,035.68
2018-02-22	2,035.68
2018-02-21	2,035.68
2018-02-20	2,035.68
2018-02-15	2,035.68
2018-02-14	2,035.68
2018-02-13	2,035.68
2018-02-12	2,035.68
2018-02-09	2,035.68
2018-02-08	2,035.68
2018-02-07	2,035.68
2018-02-06	2,035.68
2018-02-05	2,035.68
2018-02-02	2,035.68
2018-02-01	2,035.68
2018-01-31	2,035.68
2018-01-30	2,035.68
2018-01-29	2,035.68
2018-01-26	2,035.68
2018-01-25	2,035.68
2018-01-24	2,035.68
2018-01-23	2,035.68
2018-01-22	2,035.68
2018-01-19	2,035.68
2018-01-18	2,035.68
2018-01-17	2,035.68
2018-01-16	2,035.68
2018-01-15	2,035.68
2018-01-12	2,035.68
2018-01-11	2,035.68
2018-01-10	2,035.68
2018-01-09	2,035.68
2018-01-08	2,035.68
2018-01-05	2,035.68
2018-01-04	2,035.68
2018-01-03	2,035.68
2018-01-02	2,035.68
2017-12-29	2,035.68
2017-12-28	2,035.68
2017-12-27	2,035.68
2017-12-22	2,035.68
2017-12-21	2,035.68
2017-12-20	2,035.68
2017-12-19	2,035.68
2017-12-18	2,035.68
2017-12-15	2,035.68
2017-12-14	2,035.68
2017-12-13	2,035.68
2017-12-12	2,035.68
2017-12-11	2,035.68
2017-12-08	2,035.68
2017-12-07	2,035.68
2017-12-06	2,035.68
2017-12-05	2,035.68
2017-12-04	2,035.68
2017-12-01	2,035.68
2017-11-30	2,035.68
2017-11-29	2,035.68
2017-11-28	2,035.68
2017-11-27	2,035.68
2017-11-24	2,035.68
2017-11-23	2,035.68
2017-11-22	2,035.68
2017-11-21	2,035.68
2017-11-20	2,035.68
2017-11-17	2,035.68
2017-11-16	2,035.68
2017-11-15	2,035.68
2017-11-14	2,035.68
2017-11-13	2,035.68
2017-11-10	2,035.68
2017-11-09	2,035.68
2017-11-08	2,035.68
2017-11-07	2,035.68
2017-11-06	2,035.68
2017-11-03	2,035.68
2017-11-02	2,035.68
2017-11-01	2,035.68
2017-10-31	2,035.68
2017-10-30	2,035.68
2017-10-27	2,035.68
2017-10-26	2,035.68
2017-10-25	2,035.68
2017-10-24	2,035.68
2017-10-23	2,035.68
2017-10-20	2,035.68
2017-10-19	2,035.68
2017-10-18	2,035.68
2017-10-17	2,035.68
2017-10-16	2,035.68
2017-10-13	2,035.68
2017-10-12	2,035.68
2017-10-11	2,035.68
2017-10-10	2,035.68
2017-10-09	2,035.68
2017-10-06	2,035.68
2017-10-04	2,035.68
2017-10-03	2,035.68
2017-09-29	2,035.68
2017-09-28	2,163.82
2017-09-27	2,106.87
2017-09-26	2,320.43
2017-09-25	2,334.67
2017-09-22	2,377.39
2017-09-21	2,434.34
2017-09-20	2,519.76
2017-09-19	2,548.24
2017-09-18	2,562.48
2017-09-15	2,590.95
2017-09-14	2,562.48
2017-09-13	2,576.71
2017-09-12	2,605.19
2017-09-11	2,590.95
2017-09-08	2,676.38
2017-09-07	2,576.71
2017-09-06	2,491.29
2017-09-05	2,590.95
2017-09-04	2,662.14
2017-09-01	2,662.14
2017-08-31	2,647.90
2017-08-30	2,676.38
2017-08-29	2,676.38
2017-08-28	2,690.62
2017-08-25	2,733.33
2017-08-24	2,747.57
2017-08-22	2,747.57
2017-08-21	2,733.33
2017-08-18	2,761.81
2017-08-17	2,747.57
2017-08-16	2,776.04
2017-08-15	2,776.04
2017-08-14	2,733.33
2017-08-11	2,804.52
2017-08-10	2,733.33
2017-08-09	2,761.81
2017-08-08	2,804.52
2017-08-07	2,818.76
2017-08-04	2,818.76
2017-08-03	2,790.28
2017-08-02	2,790.28
2017-08-01	2,776.04
2017-07-31	2,790.28
2017-07-28	2,776.04
2017-07-27	2,804.52
2017-07-26	2,818.76
2017-07-25	2,833.00
2017-07-24	2,833.00
2017-07-21	2,776.04
2017-07-20	2,833.00
2017-07-19	2,861.47
2017-07-18	2,875.71
2017-07-17	2,847.23
2017-07-14	2,804.52
2017-07-13	2,818.76
2017-07-12	2,804.52
2017-07-11	2,747.57
2017-07-10	2,861.47
2017-07-07	2,776.04
2017-07-06	2,833.00
2017-07-05	2,861.47
2017-07-04	2,875.71
2017-07-03	2,875.71
2017-06-30	2,904.19
2017-06-29	2,961.14
2017-06-28	2,861.47
2017-06-27	2,861.47
2017-06-26	2,889.95
2017-06-23	2,918.42
2017-06-22	2,804.52
2017-06-21	2,818.76
2017-06-20	2,847.23
2017-06-19	2,904.19
2017-06-16	2,875.71
2017-06-15	2,961.14
2017-06-14	3,060.80
2017-06-13	2,989.61
2017-06-12	2,989.61
2017-06-09	2,975.37
2017-06-08	3,003.85
2017-06-07	3,018.09
2017-06-06	2,961.14
2017-06-05	2,961.14
2017-06-02	2,904.19
2017-06-01	2,875.71
2017-05-31	2,989.61
2017-05-29	3,018.09
2017-05-26	3,032.33
2017-05-25	3,032.33
2017-05-24	3,018.09
2017-05-23	2,975.37
2017-05-22	2,989.61
2017-05-19	3,003.85
2017-05-18	3,018.09
2017-05-17	2,975.37
2017-05-16	2,975.37
2017-05-15	2,961.14
2017-05-12	2,946.90
2017-05-11	3,003.85
2017-05-10	2,918.42
2017-05-09	2,889.95
2017-05-08	2,875.71
2017-05-05	2,875.71
2017-05-04	2,889.95
2017-05-02	2,875.71
2017-04-28	2,904.19
2017-04-27	2,875.71
2017-04-26	2,904.19
2017-04-25	2,889.95
2017-04-24	2,861.47
2017-04-21	2,847.23
2017-04-20	2,875.71
2017-04-19	2,889.95
2017-04-18	2,932.66
2017-04-13	2,961.14
2017-04-12	2,975.37
2017-04-11	3,089.28
2017-04-10	3,046.56
2017-04-07	3,103.52
2017-04-06	3,032.33
2017-04-05	3,089.28
2017-04-03	3,160.47
2017-03-31	3,075.04
2017-03-30	3,103.52
2017-03-29	3,117.75
2017-03-28	3,131.99
2017-03-27	3,203.18
2017-03-24	3,317.08
2017-03-23	3,288.61
2017-03-22	3,260.13
2017-03-21	3,331.32
2017-03-20	3,245.89
2017-03-17	3,345.56
2017-03-16	3,245.89
2017-03-15	3,231.66
2017-03-14	3,217.42
2017-03-13	3,188.94
2017-03-10	3,260.13
2017-03-09	3,260.13
2017-03-08	3,302.85
2017-03-07	3,331.32
2017-03-06	3,374.03
2017-03-03	3,416.75
2017-03-02	3,459.46
2017-03-01	3,459.46
2017-02-28	3,544.89
2017-02-27	3,516.41
2017-02-24	3,559.13
2017-02-23	3,587.60
2017-02-22	3,644.55
2017-02-21	3,630.32
2017-02-20	3,601.84
2017-02-17	3,487.94
2017-02-16	3,658.79
2017-02-15	3,473.70
2017-02-14	3,374.03
2017-02-13	3,302.85
2017-02-10	3,317.08
2017-02-09	3,288.61
2017-02-08	3,288.61
2017-02-07	3,288.61
2017-02-06	3,288.61
2017-02-03	3,274.37
2017-02-02	3,317.08
2017-02-01	3,302.85
2017-01-27	3,317.08
2017-01-26	3,345.56
2017-01-25	3,317.08
2017-01-24	3,345.56
2017-01-23	3,331.32
2017-01-20	3,288.61
2017-01-19	3,345.56
2017-01-18	3,302.85
2017-01-17	3,345.56
2017-01-16	3,317.08
2017-01-13	3,345.56
2017-01-12	3,274.37
2017-01-11	3,359.80
2017-01-10	3,359.80
2017-01-09	3,331.32
2017-01-06	3,245.89
2017-01-05	3,260.13
2017-01-04	3,174.70
2017-01-03	3,146.23
2016-12-30	3,032.33
2016-12-29	3,146.23
2016-12-28	3,174.70
2016-12-23	3,146.23
2016-12-22	3,188.94
2016-12-21	3,103.52
2016-12-20	3,089.28
2016-12-19	3,117.75
2016-12-16	3,174.70
2016-12-15	3,217.42
2016-12-14	3,217.42
2016-12-13	3,217.42
2016-12-12	3,203.18
2016-12-09	3,231.66
2016-12-08	3,217.42
2016-12-07	3,245.89
2016-12-06	3,217.42
2016-12-05	3,231.66
2016-12-02	3,217.42
2016-12-01	3,260.13
2016-11-30	3,231.66
2016-11-29	3,188.94
2016-11-28	3,160.47
2016-11-25	3,117.75
2016-11-24	3,103.52
2016-11-23	3,146.23
2016-11-22	3,131.99
2016-11-21	3,160.47
2016-11-18	3,146.23
2016-11-17	3,131.99
2016-11-16	3,117.75
2016-11-15	3,131.99
2016-11-14	3,103.52
2016-11-11	3,174.70
2016-11-10	3,203.18
2016-11-09	3,174.70
2016-11-08	3,217.42
2016-11-07	3,146.23
2016-11-04	3,117.75
2016-11-03	3,117.75
2016-11-02	3,075.04
2016-11-01	3,089.28
2016-10-31	3,089.28
2016-10-28	3,089.28
2016-10-27	3,089.28
2016-10-26	3,103.52
2016-10-25	3,146.23
2016-10-24	3,146.23
2016-10-20	3,188.94
2016-10-19	3,131.99
2016-10-18	3,245.89
2016-10-17	3,146.23
2016-10-14	3,174.70
2016-10-13	3,160.47
2016-10-12	3,174.70
2016-10-11	3,231.66
2016-10-07	3,231.66
2016-10-06	3,274.37
2016-10-05	3,288.61
2016-10-04	3,245.89
2016-10-03	3,231.66
2016-09-30	3,217.42
2016-09-29	3,203.18
2016-09-28	3,174.70
2016-09-27	3,117.75
2016-09-26	3,018.09
2016-09-23	3,018.09
2016-09-22	3,018.09
2016-09-21	2,932.66
2016-09-20	3,032.33
2016-09-19	3,003.85
2016-09-15	3,018.09
2016-09-14	2,961.14
2016-09-13	3,003.85
2016-09-12	2,932.66
2016-09-09	3,003.85
2016-09-08	2,989.61
2016-09-07	2,975.37
2016-09-06	2,861.47
2016-09-05	2,733.33
2016-09-02	2,889.95
2016-09-01	2,946.90
2016-08-31	2,932.66
2016-08-30	2,946.90
2016-08-29	2,989.61
2016-08-26	2,975.37
2016-08-25	2,946.90
2016-08-24	2,989.61
2016-08-23	2,989.61
2016-08-22	3,032.33
2016-08-19	3,032.33
2016-08-18	3,018.09
2016-08-17	3,018.09
2016-08-16	2,989.61
2016-08-15	3,046.56
2016-08-12	3,046.56
2016-08-11	3,046.56
2016-08-10	2,975.37
2016-08-09	3,046.56
2016-08-08	2,975.37
2016-08-05	2,961.14
2016-08-04	3,018.09
2016-08-03	3,103.52
2016-08-01	3,131.99
2016-07-29	3,146.23
2016-07-28	3,146.23
2016-07-27	3,245.89
2016-07-26	3,217.42
2016-07-25	3,160.47
2016-07-22	3,231.66
2016-07-21	3,188.94
2016-07-20	3,317.08
2016-07-19	3,260.13
2016-07-18	3,231.66
2016-07-15	3,217.42
2016-07-14	3,231.66
2016-07-13	3,231.66
2016-07-12	3,302.85
2016-07-11	3,274.37
2016-07-08	3,416.75
2016-07-07	3,402.51
2016-07-06	3,331.32
2016-07-05	3,274.37
2016-07-04	3,245.89
2016-06-30	3,117.75
2016-06-29	3,231.66
2016-06-28	3,245.89
2016-06-27	3,260.13
2016-06-24	3,288.61
2016-06-23	3,260.13
2016-06-22	3,260.13
2016-06-21	3,260.13
2016-06-20	3,174.70
2016-06-17	3,260.13
2016-06-16	3,331.32
2016-06-15	3,317.08
2016-06-14	3,388.27
2016-06-13	3,445.22
2016-06-10	3,445.22
2016-06-08	3,345.56
2016-06-07	3,231.66
2016-06-06	3,188.94
2016-06-03	3,188.94
2016-06-02	3,217.42
2016-06-01	3,245.89
2016-05-31	3,245.89
2016-05-30	3,089.28
2016-05-27	3,174.70
2016-05-26	3,174.70
2016-05-25	3,174.70
2016-05-24	3,188.94
2016-05-23	3,174.70
2016-05-20	3,160.47
2016-05-19	3,188.94
2016-05-18	3,245.89
2016-05-17	3,274.37
2016-05-16	3,288.61
2016-05-13	3,188.94
2016-05-12	3,146.23
2016-05-11	3,174.70
2016-05-10	3,174.70
2016-05-09	3,188.94
2016-05-06	3,274.37
2016-05-05	3,188.94
2016-05-04	3,302.85
2016-05-03	3,402.51
2016-04-29	3,416.75
2016-04-28	3,430.99
2016-04-27	3,445.22
2016-04-26	3,459.46
2016-04-25	3,459.46
2016-04-22	3,430.99
2016-04-21	3,459.46
2016-04-20	3,445.22
2016-04-19	3,430.99
2016-04-18	3,402.51
2016-04-15	3,445.22
2016-04-14	3,445.22
2016-04-13	3,445.22
2016-04-12	3,430.99
2016-04-11	3,388.27
2016-04-08	3,359.80
2016-04-07	3,416.75
2016-04-06	3,388.27
2016-04-05	3,459.46
2016-04-01	3,374.03
2016-03-31	3,203.18
2016-03-30	3,018.09
2016-03-29	2,861.47
2016-03-24	2,733.33
2016-03-23	2,733.33
2016-03-22	2,733.33
2016-03-21	2,719.09
2016-03-18	2,662.14
2016-03-17	2,690.62
2016-03-16	2,619.43
2016-03-15	2,576.71
2016-03-14	2,590.95
2016-03-11	2,676.38
2016-03-10	2,704.86
2016-03-09	2,719.09
2016-03-08	2,790.28
2016-03-07	2,790.28
2016-03-04	2,833.00
2016-03-03	2,776.04
2016-03-02	2,776.04
2016-03-01	2,662.14
2016-02-29	2,733.33
2016-02-26	2,818.76
2016-02-25	2,747.57
2016-02-24	2,733.33
2016-02-23	2,790.28
2016-02-22	2,776.04
2016-02-19	2,904.19
2016-02-18	2,946.90
2016-02-17	2,918.42
2016-02-16	2,904.19
2016-02-15	2,918.42
2016-02-12	2,733.33
2016-02-11	2,904.19
2016-02-05	3,003.85
2016-02-04	3,075.04
2016-02-03	3,060.80
2016-02-02	3,146.23
2016-02-01	3,075.04
2016-01-29	3,131.99
2016-01-28	3,060.80
2016-01-27	3,174.70
2016-01-26	3,231.66
2016-01-25	3,331.32
2016-01-22	3,146.23
2016-01-21	3,032.33
2016-01-20	3,089.28
2016-01-19	3,317.08
2016-01-18	3,288.61
2016-01-15	3,317.08
2016-01-14	3,459.46
2016-01-13	3,317.08
2016-01-12	3,502.17
2016-01-11	3,430.99
2016-01-08	3,459.46
2016-01-07	3,416.75
2016-01-06	3,473.70
2016-01-05	3,445.22
2016-01-04	3,559.13
2015-12-31	3,601.84
2015-12-30	3,729.98
2015-12-29	3,658.79
2015-12-28	3,559.13
2015-12-24	3,516.41
2015-12-23	3,274.37
2015-12-22	3,203.18
2015-12-21	3,231.66
2015-12-18	3,174.70
2015-12-17	3,117.75
2015-12-16	3,060.80
2015-12-15	2,989.61
2015-12-14	3,032.33
2015-12-11	3,160.47
2015-12-10	3,174.70
2015-12-09	3,075.04
2015-12-08	3,146.23
2015-12-07	3,146.23
2015-12-04	3,117.75
2015-12-03	3,203.18
2015-12-02	3,217.42
2015-12-01	3,146.23
2015-11-30	3,160.47
2015-11-27	3,302.85
2015-11-26	3,331.32
2015-11-25	3,459.46
2015-11-24	3,473.70
2015-11-23	3,558.45
2015-11-20	3,501.95
2015-11-19	3,530.20
2015-11-18	3,445.45
2015-11-17	3,431.32
2015-11-16	3,388.95
2015-11-13	3,445.45
2015-11-12	3,516.08
2015-11-11	3,487.82
2015-11-10	3,445.45
2015-11-09	3,544.33
2015-11-06	3,572.58
2015-11-05	3,812.71
2015-11-04	3,869.21
2015-11-03	3,713.83
2015-11-02	3,798.58
2015-10-30	3,812.71
2015-10-29	3,911.58
2015-10-28	3,855.08
2015-10-27	4,137.59
2015-10-26	4,335.34
2015-10-23	4,434.22
2015-10-22	4,405.97
2015-10-20	4,321.22
2015-10-19	4,377.72
2015-10-16	4,377.72
2015-10-15	4,490.72
2015-10-14	4,349.47
2015-10-13	4,377.72
2015-10-12	4,660.22
2015-10-09	4,518.97
2015-10-08	3,897.46
2015-10-07	3,911.58
2015-10-06	3,614.95
2015-10-05	3,657.33
2015-10-02	3,798.58
2015-09-30	3,742.08
2015-09-29	3,671.45
2015-09-25	3,812.71
2015-09-24	3,742.08
2015-09-23	4,010.46
2015-09-22	4,109.34
2015-09-21	4,137.59
2015-09-18	4,081.09
2015-09-17	4,109.34
2015-09-16	4,137.59
2015-09-15	3,671.45
2015-09-14	3,713.83
2015-09-11	3,699.70
2015-09-10	3,699.70
2015-09-09	3,629.08
2015-09-08	3,417.20
2015-09-07	3,191.19
2015-09-04	3,247.69
2015-09-02	3,346.57
2015-09-01	3,544.33
2015-08-31	3,501.95
2015-08-28	3,756.21
2015-08-27	3,431.32
2015-08-26	3,318.32
2015-08-25	3,078.19
2015-08-24	2,965.19
2015-08-21	3,007.56
2015-08-20	3,304.20
2015-08-19	3,346.57
2015-08-18	3,459.57
2015-08-17	3,586.70
2015-08-14	3,897.46
2015-08-13	3,869.21
2015-08-12	3,897.46
2015-08-11	3,982.21
2015-08-10	4,052.84
2015-08-07	3,869.21
2015-08-06	3,798.58
2015-08-05	3,770.33
2015-08-04	3,685.58
2015-08-03	3,699.70
2015-07-31	3,911.58
2015-07-30	3,996.34
2015-07-29	4,081.09
2015-07-28	4,066.96
2015-07-27	3,911.58
2015-07-24	4,420.09
2015-07-23	4,561.35
2015-07-22	4,674.35
2015-07-21	4,702.60
2015-07-20	4,603.72
2015-07-17	4,829.73
2015-07-16	4,843.85
2015-07-15	4,985.11
2015-07-14	5,196.99
2015-07-13	5,352.36
2015-07-10	4,787.35
2015-07-09	4,250.59
2015-07-08	3,275.95
2015-07-07	3,911.58
2015-07-06	4,547.22
2015-07-03	5,281.74
2015-07-02	5,479.49
2015-06-30	5,550.12
2015-06-29	5,366.49
2015-06-26	5,564.24
2015-06-25	5,719.62
2015-06-24	5,973.88
2015-06-23	5,889.12
2015-06-22	5,931.50
2015-06-19	5,931.50
2015-06-18	5,959.75
2015-06-17	5,973.88
2015-06-16	6,143.38
2015-06-15	6,185.76
2015-06-12	6,256.38
2015-06-11	6,072.75
2015-06-10	5,973.88
2015-06-09	6,411.76
2015-06-08	6,750.77
2015-06-05	6,185.76
2015-06-04	6,312.88
2015-06-03	6,411.76
2015-06-02	6,538.89
2015-06-01	6,101.00
2015-05-29	5,988.00
2015-05-28	6,312.88
2015-05-27	6,270.51
2015-05-26	6,129.25
2015-05-22	5,945.63
2015-05-21	5,634.87
2015-05-20	4,561.35
2015-05-19	4,646.10
2015-05-18	4,688.47
2015-05-15	4,518.97
2015-05-14	3,883.33
2015-05-13	3,290.07
2015-05-12	3,205.32
2015-05-11	3,191.19
2015-05-08	3,275.95
2015-05-07	3,445.45
2015-05-06	3,346.57
2015-05-05	3,431.32
2015-05-04	3,473.70
2015-04-30	3,403.07
2015-04-29	3,431.32
2015-04-28	3,403.07
2015-04-27	3,544.33
2015-04-24	3,374.82
2015-04-23	3,388.95
2015-04-22	3,459.57
2015-04-21	3,473.70
2015-04-20	3,403.07
2015-04-17	3,417.20
2015-04-16	3,544.33
2015-04-15	3,473.70
2015-04-14	3,629.08
2015-04-13	3,742.08
2015-04-10	3,643.20
2015-04-09	3,643.20
2015-04-08	3,742.08
2015-04-02	3,643.20
2015-04-01	3,572.58
2015-03-31	3,614.95
2015-03-30	3,614.95
2015-03-27	3,727.95
2015-03-26	3,629.08
2015-03-25	3,600.83
2015-03-24	3,431.32
2015-03-23	3,403.07
2015-03-20	3,558.45
2015-03-19	3,572.58
2015-03-18	3,671.45
2015-03-17	3,657.33
2015-03-16	3,614.95
2015-03-13	3,572.58
2015-03-12	3,742.08
2015-03-11	3,742.08
2015-03-10	3,742.08
2015-03-09	3,459.57
2015-03-06	3,501.95
2015-03-05	3,134.69
2015-03-04	3,049.94
2015-03-03	2,979.31
2015-03-02	2,682.68
2015-02-27	2,626.18
2015-02-26	2,555.56
2015-02-25	2,583.81
2015-02-24	2,527.30
2015-02-23	2,583.81
2015-02-18	2,569.68
2015-02-17	2,456.68
2015-02-16	2,442.55
2015-02-13	2,343.68
2015-02-12	2,442.55
2015-02-11	2,442.55
2015-02-10	2,442.55
2015-02-09	2,499.05
2015-02-06	2,513.18
2015-02-05	2,527.30
2015-02-04	2,597.93
2015-02-03	2,583.81
2015-02-02	2,555.56
2015-01-30	2,597.93
2015-01-29	2,626.18
2015-01-28	2,527.30
2015-01-27	2,513.18
2015-01-26	2,513.18
2015-01-23	2,484.93
2015-01-22	2,541.43
2015-01-21	2,484.93
2015-01-20	2,484.93
2015-01-19	2,513.18
2015-01-16	2,597.93
2015-01-15	2,612.06
2015-01-14	2,597.93
2015-01-13	2,541.43
2015-01-12	2,612.06
2015-01-09	2,682.68
2015-01-08	2,710.93
2015-01-07	2,668.56
2015-01-06	2,710.93
2015-01-05	2,725.06
2015-01-02	2,710.93
2014-12-31	2,682.68
2014-12-30	2,725.06
2014-12-29	2,725.06
2014-12-24	2,795.69
2014-12-23	2,767.43
2014-12-22	2,838.06
2014-12-19	2,795.69
2014-12-18	2,838.06
2014-12-17	2,838.06
2014-12-16	3,035.82
2014-12-15	3,049.94
2014-12-12	3,049.94
2014-12-11	3,106.44
2014-12-10	3,078.19
2014-12-09	3,007.56
2014-12-08	3,120.57
2014-12-05	3,162.94
2014-12-04	3,219.44
2014-12-03	3,318.32
2014-12-02	3,374.82
2014-12-01	3,304.20
2014-11-28	3,403.07
2014-11-27	3,473.70
2014-11-26	3,530.20
2014-11-25	3,473.70
2014-11-24	3,487.82
2014-11-21	3,374.82
2014-11-20	3,388.95
2014-11-19	3,445.45
2014-11-18	3,516.08
2014-11-17	3,431.32
2014-11-14	3,445.45
2014-11-13	3,586.70
2014-11-12	3,586.70
2014-11-11	3,558.45
2014-11-10	3,501.95
2014-11-07	3,346.57
2014-11-06	3,374.82
2014-11-05	3,459.57
2014-11-04	3,459.57
2014-11-03	3,501.95
2014-10-31	3,388.95
2014-10-30	3,275.95
2014-10-29	3,318.32
2014-10-28	3,247.69
2014-10-27	3,332.45
2014-10-24	3,332.45
2014-10-23	3,233.57
2014-10-22	3,191.19
2014-10-21	3,064.07
2014-10-20	3,177.07
2014-10-17	3,177.07
2014-10-16	3,304.20
2014-10-15	3,304.20
2014-10-14	3,501.95
2014-10-13	3,445.45
2014-10-10	3,487.82
2014-10-09	3,586.70
2014-10-08	3,473.70
2014-10-07	3,530.20
2014-10-06	3,445.45
2014-10-03	3,417.20
2014-09-30	3,346.57
2014-09-29	3,261.82
2014-09-26	3,431.32
2014-09-25	3,756.21
2014-09-24	3,699.70
2014-09-23	3,699.70
2014-09-22	3,756.21
2014-09-19	3,826.83
2014-09-18	3,756.21
2014-09-17	3,826.83
2014-09-16	3,784.46
2014-09-15	3,798.58
2014-09-12	3,840.96
2014-09-11	3,897.46
2014-09-10	3,826.83
2014-09-08	3,855.08
2014-09-05	3,883.33
2014-09-04	3,939.83
2014-09-03	3,982.21
2014-09-02	3,982.21
2014-09-01	3,996.34
2014-08-29	3,982.21
2014-08-28	3,953.96
2014-08-27	3,996.34
2014-08-26	3,996.34
2014-08-25	4,024.59
2014-08-22	3,982.21
2014-08-21	3,784.46
2014-08-20	3,699.70
2014-08-19	3,826.83
2014-08-18	3,911.58
2014-08-15	4,010.46
2014-08-14	3,982.21
2014-08-13	3,770.33
2014-08-12	3,685.58
2014-08-11	3,643.20
2014-08-08	3,304.20
2014-08-07	3,290.07
2014-08-06	3,388.95
2014-08-05	3,304.20
2014-08-04	3,318.32
2014-08-01	3,275.95
2014-07-31	3,275.95
2014-07-30	3,332.45
2014-07-29	3,445.45
2014-07-28	3,388.95
2014-07-25	3,346.57
2014-07-24	3,388.95
2014-07-23	3,318.32
2014-07-22	3,374.82
2014-07-21	3,417.20
2014-07-18	3,374.82
2014-07-17	3,445.45
2014-07-16	3,459.57
2014-07-15	3,445.45
2014-07-14	3,459.57
2014-07-11	3,459.57
2014-07-10	3,473.70
2014-07-09	3,332.45
2014-07-08	3,332.45
2014-07-07	3,431.32
2014-07-04	3,431.32
2014-07-03	3,445.45
2014-07-02	3,417.20
2014-06-30	3,459.57
2014-06-27	3,501.95
2014-06-26	3,374.82
2014-06-25	3,275.95
2014-06-24	3,304.20
2014-06-23	3,290.07
2014-06-20	3,261.82
2014-06-19	3,177.07
2014-06-18	3,261.82
2014-06-17	3,233.57
2014-06-16	3,247.69
2014-06-13	3,261.82
2014-06-12	3,092.32
2014-06-11	2,979.31
2014-06-10	2,908.69
2014-06-09	2,908.69
2014-06-06	2,852.19
2014-06-05	2,739.18
2014-06-04	2,739.18
2014-06-03	2,710.93
2014-05-30	2,781.56
2014-05-29	2,767.43
2014-05-28	2,527.30
2014-05-27	2,541.43
2014-05-26	2,541.43
2014-05-23	2,569.68
2014-05-22	2,569.68
2014-05-21	2,569.68
2014-05-20	2,513.18
2014-05-19	2,484.93
2014-05-16	2,569.68
2014-05-15	2,597.93
2014-05-14	2,442.55
2014-05-13	2,583.81
2014-05-12	2,823.94
2014-05-09	2,908.69
2014-05-08	2,922.81
2014-05-07	3,092.32
2014-05-05	3,078.19
2014-05-02	3,205.32
2014-04-30	3,275.95
2014-04-29	3,304.20
2014-04-28	3,247.69
2014-04-25	3,304.20
2014-04-24	3,388.95
2014-04-23	3,290.07
2014-04-22	3,360.70
2014-04-17	3,403.07
2014-04-16	3,388.95
2014-04-15	3,417.20
2014-04-14	3,572.58
2014-04-11	3,600.83
2014-04-10	3,657.33
2014-04-09	3,417.20
2014-04-08	3,403.07
2014-04-07	3,501.95
2014-04-04	3,487.82
2014-04-03	3,572.58
2014-04-02	3,417.20
2014-04-01	3,332.45
2014-03-31	3,332.45
2014-03-28	3,332.45
2014-03-27	3,304.20
2014-03-26	3,162.94
2014-03-25	3,304.20
2014-03-24	3,487.82
2014-03-21	3,445.45
2014-03-20	3,374.82
2014-03-19	3,388.95
2014-03-18	3,403.07
2014-03-17	3,445.45
2014-03-14	3,417.20
2014-03-13	3,431.32
2014-03-12	3,431.32
2014-03-11	3,572.58
2014-03-10	3,600.83
2014-03-07	3,544.33
2014-03-06	3,530.20
2014-03-05	3,501.95
2014-03-04	3,572.58
2014-03-03	3,572.58
2014-02-28	3,685.58
2014-02-27	3,685.58
2014-02-26	3,840.96
2014-02-25	3,629.08
2014-02-24	3,544.33
2014-02-21	3,643.20
2014-02-20	3,657.33
2014-02-19	3,417.20
2014-02-18	3,869.21
2014-02-17	3,035.82
2014-02-14	3,035.82
2014-02-13	3,035.82
2014-02-12	3,035.82
2014-02-11	3,035.82
2014-02-10	2,965.19
2014-02-07	2,838.06
2014-02-06	2,880.44
2014-02-05	2,795.69
2014-02-04	2,951.06
2014-01-30	2,866.31
2014-01-29	2,852.19
2014-01-28	2,767.43
2014-01-27	2,767.43
2014-01-24	2,965.19
2014-01-23	2,894.56
2014-01-22	2,852.19
2014-01-21	2,894.56
2014-01-20	2,922.81
2014-01-17	3,035.82
2014-01-16	2,880.44
2014-01-15	2,866.31
2014-01-14	2,894.56
2014-01-13	2,936.94
2014-01-10	3,007.56
2014-01-09	3,148.82
2014-01-08	3,106.44
2014-01-07	3,233.57
2014-01-06	2,979.31
2014-01-03	2,979.31
2014-01-02	3,035.82
2013-12-31	2,908.69
2013-12-30	2,852.19
2013-12-27	2,965.19
2013-12-24	2,936.94
2013-12-23	2,866.31
2013-12-20	2,922.81
2013-12-19	2,654.43
2013-12-18	2,767.43
2013-12-17	2,951.06
2013-12-16	3,035.82
2013-12-13	3,021.69
2013-12-12	3,219.44
2013-12-11	3,035.82
2013-12-10	2,654.43
2013-12-09	2,258.92
2013-12-06	2,230.67
2013-12-05	2,273.05
2013-12-04	2,273.05
2013-12-03	2,230.67
2013-12-02	2,258.92
2013-11-29	2,230.67
2013-11-28	2,273.05
2013-11-27	2,273.05
2013-11-26	2,315.43
2013-11-25	2,160.05
2013-11-22	2,131.80
2013-11-21	2,089.42
2013-11-20	2,103.55
2013-11-19	1,891.67
2013-11-18	1,905.79
2013-11-15	1,877.54
2013-11-14	1,905.79
2013-11-13	1,821.04
2013-11-12	1,891.67
2013-11-11	1,891.67
2013-11-08	1,863.42
2013-11-07	1,863.42
2013-11-06	1,934.04
2013-11-05	1,821.04
2013-11-04	1,778.66
2013-11-01	1,764.54
2013-10-31	1,778.66
2013-10-30	1,764.54
2013-10-29	1,736.29
2013-10-28	1,693.91
2013-10-25	1,736.29
2013-10-24	1,708.04
2013-10-23	1,722.16
2013-10-22	1,722.16
2013-10-21	1,736.29
2013-10-18	1,708.04
2013-10-17	1,736.29
2013-10-16	1,722.16
2013-10-15	1,722.16
2013-10-11	1,722.16
2013-10-10	1,722.16
2013-10-09	1,736.29
2013-10-08	1,736.29
2013-10-07	1,764.54
2013-10-04	1,736.29
2013-10-03	1,750.41
2013-10-02	1,750.41
2013-09-30	1,722.16
2013-09-27	1,750.41
2013-09-26	1,736.29
2013-09-25	1,778.66
2013-09-24	1,764.54
2013-09-23	1,821.04
2013-09-19	1,835.17
2013-09-18	1,778.66
2013-09-17	1,792.79
2013-09-16	1,750.41
2013-09-13	1,750.41
2013-09-12	1,778.66
2013-09-11	1,764.54
2013-09-10	1,736.29
2013-09-09	1,736.29
2013-09-06	1,722.16
2013-09-05	1,693.91
2013-09-04	1,722.16
2013-09-03	1,708.04
2013-09-02	1,693.91
2013-08-30	1,750.41
2013-08-29	1,764.54
2013-08-28	1,764.54
2013-08-27	1,792.79
2013-08-26	1,792.79
2013-08-23	1,764.54
2013-08-22	1,778.66
2013-08-21	1,792.79
2013-08-20	1,806.91
2013-08-19	1,821.04
2013-08-16	1,806.91
2013-08-15	1,821.04
2013-08-13	1,849.29
2013-08-12	1,849.29
2013-08-09	1,806.91
2013-08-08	1,821.04
2013-08-07	1,806.91
2013-08-06	1,821.04
2013-08-05	1,863.42
2013-08-02	1,835.17
2013-08-01	1,849.29
2013-07-31	1,806.91
2013-07-30	1,835.17
2013-07-29	1,792.79
2013-07-26	1,806.91
2013-07-25	1,849.29
2013-07-24	1,806.91
2013-07-23	1,849.29
2013-07-22	1,835.17
2013-07-19	1,806.91
2013-07-18	1,806.91
2013-07-17	1,821.04
2013-07-16	1,821.04
2013-07-15	1,849.29
2013-07-12	1,863.42
2013-07-11	1,821.04
2013-07-10	1,821.04
2013-07-09	1,806.91
2013-07-08	1,863.42
2013-07-05	1,905.79
2013-07-04	1,877.54
2013-07-03	1,849.29
2013-07-02	1,948.17
2013-06-28	1,948.17
2013-06-27	1,891.67
2013-06-26	1,835.17
2013-06-25	1,863.42
2013-06-24	1,863.42
2013-06-21	1,905.79
2013-06-20	1,891.67
2013-06-19	1,919.92
2013-06-18	1,919.92
2013-06-17	1,905.79
2013-06-14	1,849.29
2013-06-13	1,821.04
2013-06-11	1,877.54
2013-06-10	1,877.54
2013-06-07	1,919.92
2013-06-06	1,934.04
2013-06-05	1,905.79
2013-06-04	1,948.17
2013-06-03	1,962.29
2013-05-31	2,004.67
2013-05-30	2,018.79
2013-05-29	1,990.54
2013-05-28	2,018.79
2013-05-27	1,976.42
2013-05-24	1,948.17
2013-05-23	1,934.04
2013-05-22	1,962.29
2013-05-21	2,004.67
2013-05-20	1,990.54
2013-05-16	1,948.17
2013-05-15	1,990.54
2013-05-14	1,976.42
2013-05-13	1,990.54
2013-05-10	2,047.04
2013-05-09	2,032.92
2013-05-08	2,075.30
2013-05-07	2,032.92
2013-05-06	2,004.67
2013-05-03	2,018.79
2013-05-02	2,018.79
2013-04-30	1,990.54
2013-04-29	1,990.54
2013-04-26	1,976.42
2013-04-25	2,004.67
2013-04-24	2,018.79
2013-04-23	2,018.79
2013-04-22	2,047.04
2013-04-19	2,018.79
2013-04-18	2,018.79
2013-04-17	2,018.79
2013-04-16	2,032.92
2013-04-15	2,004.67
2013-04-12	2,004.67
2013-04-11	2,004.67
2013-04-10	1,976.42
2013-04-09	1,962.29
2013-04-08	1,976.42
2013-04-05	1,976.42
2013-04-03	1,976.42
2013-04-02	2,032.92
2013-03-28	1,976.42
2013-03-27	1,934.04
2013-03-26	1,934.04
2013-03-25	1,919.92
2013-03-22	1,962.29
2013-03-21	2,004.67
2013-03-20	2,004.67
2013-03-19	1,835.17
2013-03-18	1,905.79
2013-03-15	1,919.92
2013-03-14	1,877.54
2013-03-13	1,849.29
2013-03-12	1,877.54
2013-03-11	1,891.67
2013-03-08	1,877.54
2013-03-07	1,905.79
2013-03-06	1,877.54
2013-03-05	1,891.67
2013-03-04	1,905.79
2013-03-01	1,905.79
2013-02-28	1,905.79
2013-02-27	1,934.04
2013-02-26	1,934.04
2013-02-25	1,934.04
2013-02-22	2,032.92
2013-02-21	2,047.04
2013-02-20	2,047.04
2013-02-19	2,061.17
2013-02-18	2,061.17
2013-02-15	2,032.92
2013-02-14	2,089.42
2013-02-08	2,018.79
2013-02-07	1,976.42
2013-02-06	2,004.67
2013-02-05	2,018.79
2013-02-04	2,018.79
2013-02-01	2,032.92
2013-01-31	2,032.92
2013-01-30	2,047.04
2013-01-29	2,032.92
2013-01-28	2,075.30
2013-01-25	2,061.17
2013-01-24	2,047.04
2013-01-23	2,117.67
2013-01-22	2,131.80
2013-01-21	2,145.92
2013-01-18	2,018.79
2013-01-17	2,018.79
2013-01-16	2,287.17
2013-01-15	2,315.43
2013-01-14	2,343.68
2013-01-11	2,371.93
2013-01-10	2,371.93
2013-01-09	2,216.55
2013-01-08	2,216.55
2013-01-07	2,258.92
2013-01-04	2,174.17
2013-01-03	2,188.30
2013-01-02	2,160.05
2012-12-31	2,103.55
2012-12-28	2,075.30
2012-12-27	2,075.30
2012-12-24	2,089.42
2012-12-21	2,145.92
2012-12-20	2,075.30
2012-12-19	2,103.55
2012-12-18	2,103.55
2012-12-17	2,089.42
2012-12-14	2,145.92
2012-12-13	2,160.05
2012-12-12	2,202.42
2012-12-11	2,089.42
2012-12-10	2,075.30
2012-12-07	2,047.04
2012-12-06	2,047.04
2012-12-05	2,047.04
2012-12-04	2,047.04
2012-12-03	2,018.79
2012-11-30	1,990.54
2012-11-29	2,004.67
2012-11-28	2,004.67
2012-11-27	2,004.67
2012-11-26	2,018.79
2012-11-23	2,032.92
2012-11-22	2,032.92
2012-11-21	2,004.67
2012-11-20	2,004.67
2012-11-19	2,032.92
2012-11-16	2,018.79
2012-11-15	2,018.79
2012-11-14	2,032.92
2012-11-13	2,018.79
2012-11-12	2,018.79
2012-11-09	2,018.79
2012-11-08	2,018.79
2012-11-07	2,032.92
2012-11-06	2,061.17
2012-11-05	2,047.04
2012-11-02	2,188.30
2012-11-01	2,145.92
2012-10-31	2,103.55
2012-10-30	2,075.30
2012-10-29	2,117.67
2012-10-26	2,131.80
2012-10-25	2,202.42
2012-10-24	2,216.55
2012-10-22	2,103.55
2012-10-19	2,089.42
2012-10-18	2,103.55
2012-10-17	2,018.79
2012-10-16	2,004.67
2012-10-15	2,004.67
2012-10-12	2,032.92
2012-10-11	2,018.79
2012-10-10	2,032.92
2012-10-09	2,018.79
2012-10-08	2,004.67
2012-10-05	2,032.92
2012-10-04	1,990.54
2012-10-03	1,976.42
2012-09-28	1,948.17
2012-09-27	1,934.04
2012-09-26	1,905.79
2012-09-25	2,188.30
2012-09-24	2,103.55
2012-09-21	2,160.05
2012-09-20	2,103.55
2012-09-19	2,160.05
2012-09-18	2,216.55
2012-09-17	2,301.30
2012-09-14	2,004.67
2012-09-13	1,948.17
2012-09-12	1,990.54
2012-09-11	1,976.42
2012-09-10	2,018.79
2012-09-07	1,990.54
2012-09-06	1,905.79
2012-09-05	1,919.92
2012-09-04	1,891.67
2012-09-03	1,877.54
2012-08-31	1,877.54
2012-08-30	1,891.67
2012-08-29	1,891.67
2012-08-28	1,919.92
2012-08-27	1,990.54
2012-08-24	1,990.54
2012-08-23	2,004.67
2012-08-22	1,962.29
2012-08-21	1,976.42
2012-08-20	2,004.67
2012-08-17	2,004.67
2012-08-16	2,004.67
2012-08-15	2,018.79
2012-08-14	1,990.54
2012-08-13	1,976.42
2012-08-10	2,032.92
2012-08-09	2,032.92
2012-08-08	2,018.79
2012-08-07	2,032.92
2012-08-06	2,061.17
2012-08-03	2,018.79
2012-08-02	2,018.79
2012-08-01	2,018.79
2012-07-31	2,047.04
2012-07-30	2,004.67
2012-07-27	2,047.04
2012-07-26	2,047.04
2012-07-25	2,018.79
2012-07-24	2,061.17
2012-07-23	2,061.17
2012-07-20	2,032.92
2012-07-19	2,061.17
2012-07-18	2,018.79
2012-07-17	2,089.42
2012-07-16	2,047.04
2012-07-13	2,047.04
2012-07-12	2,018.79
2012-07-11	2,004.67
2012-07-10	2,047.04
2012-07-09	2,103.55
2012-07-06	2,145.92
2012-07-05	2,061.17
2012-07-04	2,047.04
2012-07-03	1,976.42
2012-06-29	2,032.92
2012-06-28	1,962.29
2012-06-27	1,962.29
2012-06-26	1,934.04
2012-06-25	1,990.54
2012-06-22	1,948.17
2012-06-21	1,990.54
2012-06-20	2,018.79
2012-06-19	1,962.29
2012-06-18	1,976.42
2012-06-15	1,962.29
2012-06-14	1,934.04
2012-06-13	1,948.17
2012-06-12	1,919.92
2012-06-11	1,962.29
2012-06-08	1,919.92
2012-06-07	1,905.79
2012-06-06	1,905.79
2012-06-05	1,948.17
2012-06-04	1,962.29
2012-06-01	1,934.04
2012-05-31	2,018.79
2012-05-30	1,990.54
2012-05-29	2,018.79
2012-05-28	1,990.54
2012-05-25	1,990.54
2012-05-24	1,976.42
2012-05-23	1,948.17
2012-05-22	2,032.92
2012-05-21	2,018.79
2012-05-18	1,934.04
2012-05-17	1,962.29
2012-05-16	1,905.79
2012-05-15	1,948.17
2012-05-14	1,877.54
2012-05-11	1,948.17
2012-05-10	1,948.17
2012-05-09	1,919.92
2012-05-08	1,962.29
2012-05-07	2,032.92
2012-05-04	2,103.55
2012-05-03	2,117.67
2012-05-02	2,075.30
2012-04-30	2,329.55
2012-04-27	2,357.80
2012-04-26	2,400.18
2012-04-25	2,513.18
2012-04-24	2,499.05
2012-04-23	2,541.43
2012-04-20	2,583.81
2012-04-19	2,612.06
2012-04-18	2,640.31
2012-04-17	2,612.06
2012-04-16	2,626.18
2012-04-13	2,583.81
2012-04-12	2,527.30
2012-04-11	2,513.18
2012-04-10	2,470.80
2012-04-05	2,527.30
2012-04-03	2,527.30
2012-04-02	2,513.18
2012-03-30	2,626.18
2012-03-29	2,484.93
2012-03-28	2,597.93
2012-03-27	2,654.43
2012-03-26	2,612.06
2012-03-23	2,626.18
2012-03-22	2,612.06
2012-03-21	2,696.81
2012-03-20	2,767.43
2012-03-19	2,866.31
2012-03-16	2,894.56
2012-03-15	2,951.06
2012-03-14	2,951.06
2012-03-13	2,965.19
2012-03-12	2,993.44
2012-03-09	3,049.94
2012-03-08	2,951.06
2012-03-07	2,922.81
2012-03-06	2,866.31
2012-03-05	3,007.56
2012-03-02	3,106.44
2012-03-01	3,049.94
2012-02-29	3,092.32
2012-02-28	3,021.69
2012-02-27	3,431.32
2012-02-24	3,516.08
2012-02-23	3,530.20
2012-02-22	3,374.82
2012-02-21	3,374.82
2012-02-20	3,403.07
2012-02-17	3,445.45
2012-02-16	3,431.32
2012-02-15	3,106.44
2012-02-14	3,064.07
2012-02-13	3,134.69
2012-02-10	3,049.94
2012-02-09	3,064.07
2012-02-08	2,626.18
2012-02-07	2,456.68
2012-02-06	2,414.30
2012-02-03	2,442.55
2012-02-02	2,371.93
2012-02-01	2,244.80
2012-01-31	2,230.67
2012-01-30	2,244.80
2012-01-27	2,371.93
2012-01-26	2,371.93
2012-01-20	2,371.93
2012-01-19	2,117.67
2012-01-18	2,032.92
2012-01-17	2,089.42
2012-01-16	2,004.67
2012-01-13	2,047.04
2012-01-12	2,061.17
2012-01-11	2,047.04
2012-01-10	1,990.54
2012-01-09	2,004.67
2012-01-06	2,004.67
2012-01-05	2,018.79
2012-01-04	2,032.92
2012-01-03	2,032.92
2011-12-30	2,032.92
2011-12-29	1,990.54
2011-12-28	2,018.79
2011-12-23	2,131.80
2011-12-22	2,061.17
2011-12-21	2,061.17
2011-12-20	2,047.04
2011-12-19	2,032.92
2011-12-16	2,032.92
2011-12-15	2,018.79
2011-12-14	2,032.92
2011-12-13	2,089.42
2011-12-12	2,103.55
2011-12-09	2,188.30
2011-12-08	2,273.05
2011-12-07	2,315.43
2011-12-06	2,244.80
2011-12-05	2,301.30
2011-12-02	2,301.30
2011-12-01	2,329.55
2011-11-30	2,230.67
2011-11-29	2,216.55
2011-11-28	2,216.55
2011-11-25	2,160.05
2011-11-24	2,209.49
2011-11-23	2,209.49
2011-11-22	2,306.29
2011-11-21	2,375.44
2011-11-18	2,472.24
2011-11-17	2,458.41
2011-11-16	2,472.24
2011-11-15	2,527.56
2011-11-14	2,569.05
2011-11-11	2,527.56
2011-11-10	2,458.41
2011-11-09	2,596.70
2011-11-08	2,610.53
2011-11-07	2,610.53
2011-11-04	2,638.19
2011-11-03	2,486.07
2011-11-02	2,582.88
2011-11-01	2,472.24
2011-10-31	2,555.22
2011-10-28	2,638.19
2011-10-27	2,486.07
2011-10-26	2,250.97
2011-10-25	2,237.14
2011-10-24	2,209.49
2011-10-21	2,140.34
2011-10-20	2,112.68
2011-10-19	2,154.17
2011-10-18	2,071.19
2011-10-17	2,264.80
2011-10-14	2,195.66
2011-10-13	2,320.12
2011-10-12	2,154.17
2011-10-11	2,085.02
2011-10-10	2,057.36
2011-10-07	2,140.34
2011-10-06	1,932.90
2011-10-04	1,836.10
2011-10-03	2,029.71
2011-09-30	2,250.97
2011-09-28	2,264.80
2011-09-27	2,347.78
2011-09-26	2,237.14
2011-09-23	2,513.73
2011-09-22	2,596.70
2011-09-21	2,721.17
2011-09-20	2,762.66
2011-09-19	2,831.80
2011-09-16	2,928.61
2011-09-15	2,638.19
2011-09-14	2,679.68
2011-09-12	2,679.68
2011-09-09	2,817.97
2011-09-08	2,817.97
2011-09-07	2,486.07
2011-09-06	2,790.31
2011-09-05	2,928.61
2011-09-02	3,066.90
2011-09-01	3,080.73
2011-08-31	2,983.92
2011-08-30	3,191.36
2011-08-29	3,302.00
2011-08-26	3,288.17
2011-08-25	3,412.63
2011-08-24	3,412.63
2011-08-23	3,481.78
2011-08-22	3,412.63
2011-08-19	3,426.46
2011-08-18	3,537.09
2011-08-17	3,523.26
2011-08-16	3,550.92
2011-08-15	3,454.12
2011-08-12	3,246.68
2011-08-11	3,329.66
2011-08-10	3,426.46
2011-08-09	3,315.83
2011-08-08	3,454.12
2011-08-05	3,786.02
2011-08-04	3,938.14
2011-08-03	3,855.17
2011-08-02	3,979.63
2011-08-01	4,021.12
2011-07-29	3,951.97
2011-07-28	3,910.48
2011-07-27	3,938.14
2011-07-26	3,938.14
2011-07-25	3,799.85
2011-07-22	3,772.19
2011-07-21	3,689.22
2011-07-20	3,772.19
2011-07-19	3,882.83
2011-07-18	3,938.14
2011-07-15	3,924.31
2011-07-14	3,979.63
2011-07-13	3,965.80
2011-07-12	3,869.00
2011-07-11	3,924.31
2011-07-08	3,813.68
2011-07-07	3,869.00
2011-07-06	4,021.12
2011-07-05	4,034.95
2011-07-04	4,034.95
2011-06-30	4,104.09
2011-06-29	4,214.73
2011-06-28	4,242.39
2011-06-27	4,601.95
2011-06-24	4,795.56
2011-06-23	4,864.70
2011-06-22	4,795.56
2011-06-21	5,030.65
2011-06-20	4,823.21
2011-06-17	4,809.39
2011-06-16	4,795.56
2011-06-15	4,795.56
2011-06-14	4,795.56
2011-06-13	4,892.36
2011-06-10	4,975.34
2011-06-09	5,155.12
2011-06-08	5,182.78
2011-06-07	5,210.43
2011-06-03	5,238.09
2011-06-02	5,224.26
2011-06-01	5,238.09
2011-05-31	5,210.43
2011-05-30	5,016.82
2011-05-27	5,210.43
2011-05-26	5,210.43
2011-05-25	5,251.92
2011-05-24	5,210.43
2011-05-23	5,168.95
2011-05-20	5,251.92
2011-05-19	5,251.92
2011-05-18	5,224.26
2011-05-17	5,210.43
2011-05-16	5,155.12
2011-05-13	5,182.78
2011-05-12	5,085.97
2011-05-11	5,072.14
2011-05-09	4,809.39
2011-05-06	4,726.41
2011-05-05	4,698.75
2011-05-04	4,671.09
2011-05-03	4,698.75
2011-04-29	4,629.61
2011-04-28	4,574.29
2011-04-27	4,560.46
2011-04-26	4,698.75
2011-04-21	4,684.92
2011-04-20	4,601.95
2011-04-19	4,560.46
2011-04-18	4,698.75
2011-04-15	4,767.90
2011-04-14	4,823.21
2011-04-13	4,795.56
2011-04-12	4,712.58
2011-04-11	4,933.85
2011-04-08	4,823.21
2011-04-07	4,684.92
2011-04-06	4,574.29
2011-04-04	4,588.12
2011-04-01	4,532.80
2011-03-31	4,491.31
2011-03-30	4,546.63
2011-03-29	4,532.80
2011-03-28	4,491.31
2011-03-25	4,601.95
2011-03-24	4,615.78
2011-03-23	4,601.95
2011-03-22	4,615.78
2011-03-21	4,601.95
2011-03-18	4,436.00
2011-03-17	4,809.39
2011-03-16	4,601.95
2011-03-15	4,449.82
2011-03-14	4,532.80
2011-03-11	4,671.09
2011-03-10	4,850.87
2011-03-09	4,947.68
2011-03-08	5,016.82
2011-03-07	5,072.14
2011-03-04	5,030.65
2011-03-03	5,058.31
2011-03-02	4,961.51
2011-03-01	4,975.34
2011-02-28	5,321.07
2011-02-25	4,657.26
2011-02-24	3,841.34
2011-02-23	5,072.14
2011-02-22	6,067.85
2011-02-21	6,123.16
2011-02-18	6,192.31
2011-02-17	6,178.48
2011-02-16	6,206.14
2011-02-15	6,247.63
2011-02-14	6,344.43
2011-02-11	6,302.94
2011-02-10	6,275.29
2011-02-09	6,385.92
2011-02-08	6,455.07
2011-02-07	6,441.24
2011-02-02	6,427.41
2011-02-01	6,427.41
2011-01-31	6,427.41
2011-01-28	6,344.43
2011-01-27	6,330.60
2011-01-26	5,915.73
2011-01-25	6,206.14
2011-01-24	6,261.46
2011-01-21	6,358.26
2011-01-20	6,372.09
2011-01-19	6,441.24
2011-01-18	6,344.43
2011-01-17	6,385.92
2011-01-14	6,372.09
2011-01-13	6,316.77
2011-01-12	6,455.07
2011-01-11	6,233.80
2011-01-10	6,524.21
2011-01-07	6,703.99
2011-01-06	6,178.48
2011-01-05	6,081.68
2011-01-04	5,708.29
2011-01-03	5,652.97
2010-12-31	5,500.85
2010-12-30	5,431.70
2010-12-29	5,417.87
2010-12-28	5,058.31
2010-12-24	4,823.21
2010-12-23	4,740.24
2010-12-22	4,809.39
2010-12-21	4,712.58
2010-12-20	4,601.95
2010-12-17	4,560.46
2010-12-16	4,325.36
2010-12-15	4,339.19
2010-12-14	4,408.34
2010-12-13	4,366.85
2010-12-10	4,339.19
2010-12-09	4,380.68
2010-12-08	4,422.17
2010-12-07	4,297.70
2010-12-06	4,297.70
2010-12-03	4,256.22
2010-12-02	4,380.68
2010-12-01	4,242.39
2010-11-30	4,256.22
2010-11-29	4,283.87
2010-11-26	4,325.36
2010-11-25	4,394.51
2010-11-24	4,283.87
2010-11-23	4,200.90
2010-11-22	4,380.68
2010-11-19	4,463.65
2010-11-18	4,366.85
2010-11-17	4,187.07
2010-11-16	4,365.13
2010-11-15	4,447.31
2010-11-12	4,474.70
2010-11-11	4,639.06
2010-11-10	4,406.22
2010-11-09	4,214.46
2010-11-08	4,145.98
2010-11-05	4,200.77
2010-11-04	4,214.46
2010-11-03	4,228.16
2010-11-02	4,159.68
2010-11-01	4,132.28
2010-10-29	4,063.80
2010-10-28	4,118.59
2010-10-27	4,104.89
2010-10-26	4,118.59
2010-10-25	4,132.28
2010-10-22	4,118.59
2010-10-21	4,132.28
2010-10-20	4,200.77
2010-10-19	4,269.25
2010-10-18	4,269.25
2010-10-15	4,351.43
2010-10-14	4,269.25
2010-10-13	4,269.25
2010-10-12	4,228.16
2010-10-11	4,282.95
2010-10-08	4,337.73
2010-10-07	4,351.43
2010-10-06	4,337.73
2010-10-05	4,351.43
2010-10-04	4,406.22
2010-09-30	4,392.52
2010-09-29	4,269.25
2010-09-28	4,200.77
2010-09-27	4,159.68
2010-09-24	4,159.68
2010-09-22	4,241.86
2010-09-21	4,324.04
2010-09-20	4,433.61
2010-09-17	4,474.70
2010-09-16	4,419.91
2010-09-15	4,419.91
2010-09-14	4,447.31
2010-09-13	4,502.09
2010-09-10	4,406.22
2010-09-09	4,419.91
2010-09-08	4,419.91
2010-09-07	4,474.70
2010-09-06	4,392.52
2010-09-03	4,461.00
2010-09-02	4,447.31
2010-09-01	4,378.82
2010-08-31	4,200.77
2010-08-30	3,954.22
2010-08-27	3,981.62
2010-08-26	3,926.83
2010-08-25	4,063.80
2010-08-24	4,104.89
2010-08-23	4,228.16
2010-08-20	4,091.19
2010-08-19	3,926.83
2010-08-18	3,748.77
2010-08-17	4,063.80
2010-08-16	4,241.86
2010-08-13	4,502.09
2010-08-12	4,639.06
2010-08-11	4,707.54
2010-08-10	4,707.54
2010-08-09	4,748.63
2010-08-06	4,830.81
2010-08-05	4,844.51
2010-08-04	4,817.12
2010-08-03	4,734.94
2010-08-02	4,830.81
2010-07-30	4,762.33
2010-07-29	5,091.05
2010-07-28	5,091.05
2010-07-27	5,063.66
2010-07-26	5,063.66
2010-07-23	5,118.44
2010-07-22	5,077.35
2010-07-21	5,049.96
2010-07-20	5,022.57
2010-07-19	4,995.17
2010-07-16	5,008.87
2010-07-15	5,036.26
2010-07-14	5,241.72
2010-07-13	5,337.59
2010-07-12	5,337.59
2010-07-09	5,364.99
2010-07-08	5,337.59
2010-07-07	5,022.57
2010-07-06	4,844.51
2010-07-05	4,762.33
2010-07-02	4,693.85
2010-06-30	4,871.90
2010-06-29	4,830.81
2010-06-28	5,077.35
2010-06-25	5,159.53
2010-06-24	4,967.78
2010-06-23	5,132.14
2010-06-22	5,269.11
2010-06-21	5,310.20
2010-06-18	5,310.20
2010-06-17	5,378.68
2010-06-15	5,406.08
2010-06-14	5,474.56
2010-06-11	5,460.86
2010-06-10	5,447.17
2010-06-09	5,364.99
2010-06-08	5,433.47
2010-06-07	5,378.68
2010-06-04	5,460.86
2010-06-03	5,419.77
2010-06-02	5,337.59
2010-06-01	5,241.72
2010-05-31	5,241.72
2010-05-28	5,132.14
2010-05-27	4,926.69
2010-05-26	4,796.57
2010-05-25	4,687.00
2010-05-24	4,926.69
2010-05-20	4,974.63
2010-05-19	4,954.08
2010-05-18	4,967.78
2010-05-17	4,926.69
2010-05-14	4,947.24
2010-05-13	4,974.63
2010-05-12	4,899.30
2010-05-11	5,125.29
2010-05-10	5,385.53
2010-05-07	5,385.53
2010-05-06	5,412.92
2010-05-05	5,536.19
2010-05-04	5,378.68
2010-05-03	5,419.77
2010-04-30	5,234.87
2010-04-29	4,995.17
2010-04-28	4,885.60
2010-04-27	4,762.33
2010-04-26	4,769.18
2010-04-23	4,673.30
2010-04-22	4,556.88
2010-04-21	4,680.15
2010-04-20	4,255.55
2010-04-19	4,015.86
2010-04-16	3,940.53
2010-04-15	3,755.62
2010-04-14	3,666.59
2010-04-13	3,529.63
2010-04-12	3,721.38
2010-04-09	3,933.68
2010-04-08	3,940.53
2010-04-07	3,954.22
2010-04-01	3,885.74
2010-03-31	3,872.04
2010-03-30	3,899.44
2010-03-29	3,947.38
2010-03-26	3,995.31
2010-03-25	3,961.07
2010-03-24	3,981.62
2010-03-23	3,967.92
2010-03-22	3,933.68
2010-03-19	3,954.22
2010-03-18	3,796.71
2010-03-17	3,618.66
2010-03-16	3,495.39
2010-03-15	3,536.48
2010-03-12	3,591.26
2010-03-11	3,646.05
2010-03-10	3,618.66
2010-03-09	3,618.66
2010-03-08	3,680.29
2010-03-05	3,769.32
2010-03-04	3,762.47
2010-03-03	3,837.80
2010-03-02	3,755.62
2010-03-01	3,591.26
2010-02-26	3,543.32
2010-02-25	3,522.78
2010-02-24	3,522.78
2010-02-23	3,515.93
2010-02-22	3,515.93
2010-02-19	3,399.51
2010-02-18	3,413.21
2010-02-17	3,331.02
2010-02-12	3,406.36
2010-02-11	3,320.75
2010-02-10	3,272.81
2010-02-09	3,149.54
2010-02-08	3,009.15
2010-02-05	2,947.52
2010-02-04	2,998.88
2010-02-03	2,906.43
2010-02-02	2,841.37
2010-02-01	2,779.73
2010-01-29	2,728.37
2010-01-28	2,659.89
2010-01-27	2,584.55
2010-01-26	2,776.31
2010-01-25	2,923.55
2010-01-22	2,947.52
2010-01-21	3,029.70
2010-01-20	3,067.36
2010-01-19	3,046.82
2010-01-18	3,060.51
2010-01-15	3,067.36
2010-01-14	3,084.48
2010-01-13	3,105.03
2010-01-12	3,118.73
2010-01-11	3,152.97
2010-01-08	3,152.97
2010-01-07	3,152.97
2010-01-06	3,166.66
2010-01-05	3,200.91
2010-01-04	3,152.97
2009-12-31	3,156.39
2009-12-30	3,156.39
2009-12-29	3,156.39
2009-12-28	3,149.54
2009-12-24	3,156.39
2009-12-23	3,105.03
2009-12-22	3,009.15
2009-12-21	3,022.85
2009-12-18	3,111.88
2009-12-17	3,307.06
2009-12-16	3,317.33
2009-12-15	3,331.02
2009-12-14	3,331.02
2009-12-11	3,307.06
2009-12-10	3,337.87
2009-12-09	3,324.18
2009-12-08	3,313.90
2009-12-07	3,084.48
2009-12-04	3,067.36
2009-12-03	3,053.67
2009-12-02	3,016.00
2009-12-01	3,002.30
2009-11-30	3,019.42
2009-11-27	3,002.30
2009-11-26	3,009.15
2009-11-25	3,043.39
2009-11-24	2,879.03
2009-11-23	2,670.16
2009-11-20	2,646.19
2009-11-19	2,635.92
2009-11-18	2,570.86
2009-11-17	2,570.86
2009-11-16	2,564.01
2009-11-13	2,505.80
2009-11-12	2,478.40
2009-11-11	2,468.13
2009-11-10	2,529.77
2009-11-09	2,690.70
2009-11-06	2,673.58
2009-11-05	2,632.49
2009-11-04	2,587.98
2009-11-03	2,355.13
2009-11-02	2,139.41
2009-10-30	2,033.26
2009-10-29	2,043.53
2009-10-28	2,060.66
2009-10-27	2,077.78
2009-10-23	2,053.81
2009-10-22	1,947.66
2009-10-21	1,903.14
2009-10-20	1,766.18
2009-10-19	1,612.09
2009-10-16	1,622.36
2009-10-15	1,618.94
2009-10-14	1,636.06
2009-10-13	1,516.21
2009-10-12	1,413.49
2009-10-09	1,396.37
2009-10-08	1,406.64
2009-10-07	1,403.21
2009-10-06	1,317.61
2009-10-05	1,276.52
2009-10-02	1,235.43
2009-09-30	1,235.43
2009-09-29	1,228.58
2009-09-28	1,201.19
2009-09-25	1,201.19
2009-09-24	1,187.49
2009-09-23	1,228.58
2009-09-22	1,228.58
2009-09-21	1,166.95
2009-09-18	1,160.10
2009-09-17	1,170.37
2009-09-16	1,160.10
2009-09-15	1,166.95
2009-09-14	1,125.86
2009-09-11	1,142.98
2009-09-10	1,187.49
2009-09-09	1,187.49
2009-09-08	1,238.85
2009-09-07	1,238.85
2009-09-04	1,235.43
2009-09-03	1,184.07
2009-09-02	1,153.25
2009-09-01	1,177.22
2009-08-31	1,218.31
2009-08-28	1,105.31
2009-08-27	1,115.58
2009-08-26	1,122.43
2009-08-25	1,112.16
2009-08-24	1,132.70
2009-08-21	1,115.58
2009-08-20	1,156.67
2009-08-19	1,160.10
2009-08-18	1,132.70
2009-08-17	1,132.70
2009-08-14	1,252.55
2009-08-13	1,211.46
2009-08-12	1,146.40
2009-08-11	1,047.10
2009-08-10	1,047.10
2009-08-07	1,029.98
2009-08-06	1,047.10
2009-08-05	1,019.71
2009-08-04	1,077.92
2009-08-03	1,036.83
2009-07-31	988.89
2009-07-30	875.89
2009-07-29	862.19
2009-07-28	899.86
2009-07-27	896.44
2009-07-24	875.89
2009-07-23	841.65
2009-07-22	800.56
2009-07-21	756.04
2009-07-20	769.74
2009-07-17	762.89
2009-07-16	776.59
2009-07-15	759.47
2009-07-14	780.01
2009-07-13	783.44
2009-07-10	797.13
2009-07-09	773.16
2009-07-08	780.01
2009-07-07	780.01
2009-07-06	800.56
2009-07-03	800.56
2009-07-02	738.92
2009-06-30	690.98
2009-06-29	643.05
2009-06-26	547.17
2009-06-25	547.17
2009-06-24	540.32
2009-06-23	526.62
2009-06-22	526.62
2009-06-19	536.90
2009-06-18	564.29
2009-06-17	547.17
2009-06-16	557.44
2009-06-15	564.29
2009-06-12	577.99
2009-06-11	584.84
2009-06-10	499.23
2009-06-09	499.23
2009-06-08	492.38
2009-06-05	499.23
2009-06-04	502.66
2009-06-03	519.78
2009-06-02	512.93
2009-06-01	499.23
2009-05-29	471.84
2009-05-27	454.72
2009-05-26	468.41
2009-05-25	471.84
2009-05-22	475.26
2009-05-21	475.26
2009-05-20	478.69
2009-05-19	468.41
2009-05-18	485.53
2009-05-15	499.23
2009-05-14	499.23
2009-05-13	482.11
2009-05-12	482.11
2009-05-11	471.84
2009-05-08	458.14
2009-05-07	471.84
2009-05-06	471.84
2009-05-05	458.14
2009-05-04	454.72
2009-04-30	434.17
2009-04-29	437.60
2009-04-28	437.60
2009-04-27	454.72
2009-04-24	468.41
2009-04-23	468.41
2009-04-22	441.02
2009-04-21	471.84
2009-04-20	482.11
2009-04-17	475.26
2009-04-16	502.66
2009-04-15	509.50
2009-04-14	499.23
2009-04-09	516.35
2009-04-08	495.81
2009-04-07	499.23
2009-04-06	499.23
2009-04-03	499.23
2009-04-02	509.50
2009-04-01	458.14
2009-03-31	451.29
2009-03-30	451.29
2009-03-27	461.56
2009-03-26	454.72
2009-03-25	447.87
2009-03-24	454.72
2009-03-23	430.75
2009-03-20	447.87
2009-03-19	447.87
2009-03-18	447.87
2009-03-17	454.72
2009-03-16	464.99
2009-03-13	447.87
2009-03-12	441.02
2009-03-11	427.32
2009-03-10	417.25
2009-03-09	400.45
2009-03-06	400.45
2009-03-05	407.17
2009-03-04	403.81
2009-03-03	390.38
2009-03-02	420.61
2009-02-27	437.40
2009-02-26	387.02
2009-02-25	387.02
2009-02-24	413.89
2009-02-23	447.48
2009-02-20	457.55
2009-02-19	454.19
2009-02-18	450.83
2009-02-17	454.19
2009-02-16	477.70
2009-02-13	450.83
2009-02-12	447.48
2009-02-11	450.83
2009-02-10	477.70
2009-02-09	467.63
2009-02-06	437.40
2009-02-05	387.02
2009-02-04	323.20
2009-02-03	353.43
2009-02-02	289.61
2009-01-30	286.26
2009-01-29	303.05
2009-01-23	222.44
2009-01-22	188.85
2009-01-21	155.26
2009-01-20	165.34
2009-01-19	172.06
2009-01-16	165.34
2009-01-15	168.70
2009-01-14	202.29
2009-01-13	202.29
2009-01-12	198.93
2009-01-09	188.85
2009-01-08	198.93
2009-01-07	188.85
2009-01-06	198.93
2009-01-05	202.29
2009-01-02	172.06
2008-12-31	172.06
2008-12-30	172.06
2008-12-29	172.06
2008-12-24	175.42
2008-12-23	168.70
2008-12-22	175.42
2008-12-19	188.85
2008-12-18	182.13
2008-12-17	195.57
2008-12-16	202.29
2008-12-15	188.85
2008-12-12	198.93
2008-12-11	188.85
2008-12-10	185.49
2008-12-09	172.06
2008-12-08	185.49
2008-12-05	168.70
2008-12-04	158.62
2008-12-03	168.70
2008-12-02	158.62
2008-12-01	172.06
2008-11-28	104.88
2008-11-27	104.88
2008-11-26	104.88
2008-11-25	118.32
2008-11-24	114.96
2008-11-21	121.68
2008-11-20	108.24
2008-11-19	108.24
2008-11-18	108.24
2008-11-17	118.32
2008-11-14	131.75
2008-11-13	135.11
2008-11-12	131.75
2008-11-11	125.04
2008-11-10	125.04
2008-11-07	128.39
2008-11-06	111.60
2008-11-05	131.75
2008-11-04	118.32
2008-11-03	138.47
2008-10-31	131.75
2008-10-30	121.68
2008-10-29	118.32
2008-10-28	128.39
2008-10-27	114.96
2008-10-24	108.24
2008-10-23	121.68
2008-10-22	114.96
2008-10-21	182.13
2008-10-20	195.57
2008-10-17	182.13
2008-10-16	182.13
2008-10-15	185.49
2008-10-14	178.78
2008-10-13	192.21
2008-10-10	185.49
2008-10-09	387.02
2008-10-08	434.04
2008-10-06	497.86
2008-10-03	467.63
2008-10-02	477.70
2008-09-30	460.91
2008-09-29	481.06
2008-09-26	484.42
2008-09-25	487.78
2008-09-24	507.93
2008-09-23	470.99
2008-09-22	514.65
2008-09-19	521.37
2008-09-18	501.22
2008-09-17	511.29
2008-09-16	528.09
2008-09-12	561.67
2008-09-11	544.88
2008-09-10	571.75
2008-09-09	591.90
2008-09-08	554.96
2008-09-05	521.37
2008-09-04	521.37
2008-09-03	487.78
2008-09-02	477.70
2008-09-01	504.57
2008-08-29	511.29
2008-08-28	501.22
2008-08-27	467.63
2008-08-26	457.55
2008-08-25	444.12
2008-08-21	430.68
2008-08-20	467.63
2008-08-19	430.68
2008-08-18	430.68
2008-08-15	400.45
2008-08-14	383.66
2008-08-13	360.15
2008-08-12	360.15
2008-08-11	326.56
2008-08-08	380.30
2008-08-07	400.45
2008-08-05	427.32
2008-08-04	423.96
2008-08-01	457.55
2008-07-31	450.83
2008-07-30	467.63
2008-07-29	470.99
2008-07-28	470.99
2008-07-25	437.40
2008-07-24	413.89
2008-07-23	403.81
2008-07-22	397.09
2008-07-21	407.17
2008-07-18	407.17
2008-07-17	353.43
2008-07-16	366.87
2008-07-15	380.30
2008-07-14	380.30
2008-07-11	413.89
2008-07-10	427.32
2008-07-09	383.66
2008-07-08	319.84
2008-07-07	336.64
2008-07-04	413.89
2008-07-03	407.17
2008-07-02	534.80
2008-06-30	588.54
2008-06-27	618.77
2008-06-26	642.28
2008-06-25	635.57
2008-06-24	632.21
2008-06-23	632.21
2008-06-20	655.72
2008-06-19	652.36
2008-06-18	692.66
2008-06-17	712.82
2008-06-16	622.13
2008-06-13	655.72
2008-06-12	598.62
2008-06-11	632.21
2008-06-10	736.33
2008-06-06	756.48
2008-06-05	756.48
2008-06-04	816.94
2008-06-03	843.81
2008-06-02	736.33
2008-05-30	608.70
2008-05-29	601.98
2008-05-28	565.03
2008-05-27	484.42
2008-05-26	524.73
2008-05-23	501.22
2008-05-22	444.12
2008-05-21	343.35
2008-05-20	309.77
2008-05-19	266.10
2008-05-16	249.31
2008-05-15	242.59
2008-05-14	239.23
2008-05-13	239.23
2008-05-09	222.44
2008-05-08	222.44
2008-05-07	222.44
2008-05-06	229.16
2008-05-05	198.93
2008-05-02	198.93
2008-04-30	195.57
2008-04-29	198.93
2008-04-28	198.93
2008-04-25	198.93
2008-04-24	175.42
2008-04-23	175.42
2008-04-22	175.42
2008-04-21	168.70
2008-04-18	178.78
2008-04-17	188.85
2008-04-16	195.57
2008-04-15	192.21
2008-04-14	175.42
2008-04-11	175.42
2008-04-10	172.06
2008-04-09	185.49
2008-04-08	192.21
2008-04-07	202.29
2008-04-03	205.65
2008-04-02	195.57
2008-04-01	198.93
2008-03-31	192.21
2008-03-28	188.85
2008-03-27	195.57
2008-03-26	195.57
2008-03-25	192.21
2008-03-20	178.78
2008-03-19	182.13
2008-03-18	175.42
2008-03-17	172.06
2008-03-14	202.29
2008-03-13	209.00
2008-03-12	222.44
2008-03-11	222.44
2008-03-10	229.16
2008-03-07	232.52
2008-03-06	222.44
2008-03-05	215.72
2008-03-04	215.72
2008-03-03	165.34
2008-02-29	158.62
2008-02-28	158.62
2008-02-27	158.62
2008-02-26	161.98
2008-02-25	158.62
2008-02-22	161.98
2008-02-21	158.62
2008-02-20	158.62
2008-02-19	158.62
2008-02-18	161.98
2008-02-15	165.34
2008-02-14	158.62
2008-02-13	161.98
2008-02-12	168.70
2008-02-11	168.70
2008-02-06	165.34
2008-02-05	161.98
2008-02-04	165.34
2008-02-01	158.62
2008-01-31	151.91
2008-01-30	145.19
2008-01-29	155.26
2008-01-28	168.70
2008-01-25	172.06
2008-01-24	155.26
2008-01-23	168.70
2008-01-22	138.47
2008-01-21	161.98
2008-01-18	168.70
2008-01-17	195.57
2008-01-16	101.52
2008-01-15	101.52
2008-01-14	101.52
2008-01-11	101.52
2008-01-10	101.52
2008-01-09	101.52
2008-01-08	101.52
2008-01-07	101.52
2008-01-04	101.52
2008-01-03	101.52
2008-01-02	101.52
2007-12-31	101.52
2007-12-28	101.52
2007-12-27	104.88
2007-12-24	101.52
2007-12-21	94.81
2007-12-20	94.81
2007-12-19	91.45
2007-12-18	91.45
2007-12-17	94.81
2007-12-14	101.52
2007-12-13	104.88
2007-12-12	108.24
2007-12-11	118.32
2007-12-10	114.96
2007-12-07	118.32
2007-12-06	111.60
2007-12-05	111.60
2007-12-04	114.96
2007-12-03	118.32
2007-11-30	114.96
2007-11-29	114.96
2007-11-28	121.68
2007-11-27	114.96
2007-11-26	121.68
2007-11-23	94.81
2007-11-22	111.60
2007-11-21	135.11
2007-11-20	135.11
2007-11-19	145.19
2007-11-16	128.39
2007-11-15	151.91
2007-11-14	94.81
2007-11-13	138.47
2007-11-12	138.47
2007-11-09	37.71
2007-11-08	34.35
2007-11-07	39.39
2007-11-06	36.03
2007-11-05	36.03
2007-11-02	37.71
2007-11-01	34.35
2007-10-31	36.03
2007-10-30	34.35
2007-10-29	34.35
2007-10-26	32.67
2007-10-25	34.35
2007-10-24	32.67
2007-10-23	32.67
2007-10-22	34.35
2007-10-18	32.67
2007-10-17	34.35
2007-10-16	30.99
2007-10-15	30.99
2007-10-12	34.27
2007-10-11	37.54
2007-10-10	35.90
2007-10-09	35.90
2007-10-08	34.27
2007-10-05	32.63
2007-10-04	29.35
2007-10-03	27.72
2007-10-02	32.63
2007-09-28	34.27
2007-09-27	32.63
2007-09-25	32.63
2007-09-24	32.63
2007-09-21	27.72
2007-09-20	24.44
2007-09-19	26.08
2007-09-18	27.72
2007-09-17	26.08
2007-09-14	24.44
2007-09-13	24.44
2007-09-12	26.08
2007-09-11	12.98
2007-09-10	17.89
2007-09-07	16.25
2007-09-06	16.25
2007-09-05	16.25
2007-09-04	24.44
2007-09-03	24.44
2007-08-31	19.53
2007-08-30	19.53
2007-08-29	21.17
2007-08-28	22.80
2007-08-27	17.89
2007-08-24	8.07
2007-08-23	11.34
2007-08-22	11.34
2007-08-21	11.34
2007-08-20	14.62
2007-08-17	-1.76
2007-08-16	17.89
2007-08-15	21.17
2007-08-14	21.17
2007-08-13	14.62
2007-08-10	19.53
2007-08-09	16.25
2007-08-08	16.25
2007-08-07	9.71
2007-08-06	27.72
2007-08-03	27.72
2007-08-02	30.99
2007-08-01	30.99
2007-07-31	45.73
2007-07-30	42.45
2007-07-27	39.18
2007-07-26	49.00
2007-07-25	49.00
2007-07-24	52.28
2007-07-23	39.18
2007-07-20	30.99
2007-07-19	30.99
2007-07-18	34.27
2007-07-17	34.27
2007-07-16	35.90
2007-07-13	34.27
2007-07-12	34.27
2007-07-11	34.27
2007-07-10	24.44
2007-07-09	19.53
2007-07-06	21.17
2007-07-05	21.17
2007-07-04	6.43
2007-07-03	8.07
2007-06-29	6.43
2007-06-28	9.71
2007-06-27	8.07
2007-06-26	9.71
2007-06-25	6.43
2007-06-22	11.34
2007-06-21	16.25
2007-06-20	14.62
2007-06-18	16.25
2007-06-15	21.17
2007-06-14	26.08
2007-06-13	22.80
2007-06-12	24.44
2007-06-11	27.72
2007-06-08	29.35
2007-06-07	26.08
2007-06-06	24.44
2007-06-05	30.99
2007-06-04	16.25
2007-06-01	9.71
2007-05-31	9.71
2007-05-30	9.71
2007-05-29	8.07
2007-05-28	3.16
2007-05-25	4.79
2007-05-23	-3.39
2007-05-22	-6.67
2007-05-21	-6.67
2007-05-18	-8.31
2007-05-17	-8.31
2007-05-16	-8.31
2007-05-15	-9.94
2007-05-14	-8.31
2007-05-11	-8.31
2007-05-10	-11.58
2007-05-09	-16.49
2007-05-08	-18.46
2007-05-07	-18.13
2007-05-04	-14.86
2007-05-03	-14.86
2007-05-02	-14.86
2007-04-30	-18.13
2007-04-27	-14.86
2007-04-26	-14.86
2007-04-25	-13.22
2007-04-24	-9.94
2007-04-23	-6.67
2007-04-20	-14.86
2007-04-19	-16.49
2007-04-18	-13.22
2007-04-17	-16.49
2007-04-16	-14.86
2007-04-13	-18.13
2007-04-12	-16.49
2007-04-11	-16.49
2007-04-10	-20.42
2007-04-04	-18.79
2007-04-03	-22.39
2007-04-02	-24.03
2007-03-30	-21.41
2007-03-29	-19.77
2007-03-28	-19.77
2007-03-27	-20.42
2007-03-26	-22.06
2007-03-23	-25.01
2007-03-22	-24.68
2007-03-21	-30.25
2007-03-20	-27.63
2007-03-19	-24.68
2007-03-16	-28.28
2007-03-15	-31.88
2007-03-14	-27.30
2007-03-13	-27.30
2007-03-12	-31.56
2007-03-09	-32.21
2007-03-08	-32.21
2007-03-07	-30.25
2007-03-06	-24.68
2007-03-05	-24.68
2007-03-02	-24.68
2007-03-01	-22.06
2007-02-28	-23.04
2007-02-27	-22.72
2007-02-26	-25.66
2007-02-23	-25.01
2007-02-22	-21.73
2007-02-21	-24.03
2007-02-16	-22.72
2007-02-15	-24.68
2007-02-14	-27.95
2007-02-13	-28.61
2007-02-12	-28.61
2007-02-09	-28.94
2007-02-08	-30.57
2007-02-07	-31.88
2007-02-06	-32.87
2007-02-05	-32.87
2007-02-02	-33.52
2007-02-01	-33.52
2007-01-31	-34.18
2007-01-30	-34.18
2007-01-29	-33.19
2007-01-26	-33.19
2007-01-25	-33.19
2007-01-24	-31.56
2007-01-23	-32.21
2007-01-22	-32.54
2007-01-19	-31.56
2007-01-18	-31.23
2007-01-17	-31.23
2007-01-16	-32.54
2007-01-15	-31.56
2007-01-12	-31.56
2007-01-11	-31.23
2007-01-10	-31.88
2007-01-09	-31.23
2007-01-08	-31.23
2007-01-05	-29.92
2007-01-04	-31.23
2007-01-03	-32.54
2007-01-02	-33.19
2006-12-29	-30.25
2006-12-28	-29.59
2006-12-27	-29.59
2006-12-22	-31.23
2006-12-21	-32.87
2006-12-20	-32.87
2006-12-19	-32.87
2006-12-18	-29.59
2006-12-15	-29.59
2006-12-14	-32.87
2006-12-13	-28.61
2006-12-12	-28.94
2006-12-11	-27.95
2006-12-08	-27.95
2006-12-07	-31.23
2006-12-06	-31.23
2006-12-05	-31.23
2006-12-04	-31.23
2006-12-01	-31.23
2006-11-30	-31.23
2006-11-29	-31.23
2006-11-28	-31.23
2006-11-27	-31.23
2006-11-24	-31.23
2006-11-23	-33.52
2006-11-22	-32.54
2006-11-21	-33.52
2006-11-20	-29.59
2006-11-17	-29.59
2006-11-16	-28.94
2006-11-15	-32.21
2006-11-14	-32.21
2006-11-13	-31.23
2006-11-10	-31.23
2006-11-09	-31.23
2006-11-08	-31.23
2006-11-07	-29.59
2006-11-06	-31.23
2006-11-03	-29.59
2006-11-02	-30.57
2006-11-01	-31.23
2006-10-31	-32.87
2006-10-27	-32.87
2006-10-26	-34.18
2006-10-25	-29.59
2006-10-24	-29.92
2006-10-23	-34.18
2006-10-20	-31.56
2006-10-19	-28.94
2006-10-18	-28.94
2006-10-17	-29.26
2006-10-16	-25.99
2006-10-13	-25.34
2006-10-12	-23.04
2006-10-11	-23.04
2006-10-10	-25.66
2006-10-09	-23.04
2006-10-06	-23.04
2006-10-05	-24.68
2006-10-04	-23.04
2006-10-03	-23.04
2006-09-29	-21.41
2006-09-28	-21.41
2006-09-27	-24.68
2006-09-26	-25.99
2006-09-25	-25.34
2006-09-22	-25.34
2006-09-21	-23.04
2006-09-20	-23.04
2006-09-19	-23.04
2006-09-18	-23.04
2006-09-15	-23.37
2006-09-14	-24.03
2006-09-13	-24.03
2006-09-12	-19.77
2006-09-11	-19.77
2006-09-08	-19.77
2006-09-07	-19.77
2006-09-06	-21.41
2006-09-05	-22.39
2006-09-04	-22.39
2006-09-01	-23.04
2006-08-31	-18.79
2006-08-30	-23.04
2006-08-29	-23.04
2006-08-28	-23.04
2006-08-25	-24.68
2006-08-24	-24.68
2006-08-23	-24.68
2006-08-22	-24.68
2006-08-21	-24.68
2006-08-18	-24.68
2006-08-17	-23.04
2006-08-16	-23.04
2006-08-15	-23.04
2006-08-14	-21.41
2006-08-11	-21.41
2006-08-10	-21.41
2006-08-09	-21.41
2006-08-08	-24.68
2006-08-07	-24.68
2006-08-04	-21.41
2006-08-03	-21.41
2006-08-02	-21.41
2006-08-01	-21.41
2006-07-31	-21.41
2006-07-28	-21.41
2006-07-27	-21.41
2006-07-26	-21.73
2006-07-25	-21.73
2006-07-24	-21.73
2006-07-21	-21.73
2006-07-20	-22.06
2006-07-19	-21.41
2006-07-18	-21.41
2006-07-17	-22.06
2006-07-14	-22.06
2006-07-13	-22.06
2006-07-12	-21.73
2006-07-11	-22.06
2006-07-10	-23.37
2006-07-07	-21.41
2006-07-06	-21.41
2006-07-05	-22.39
2006-07-04	-23.04
2006-07-03	-23.37
2006-06-30	-23.70
2006-06-29	-16.49
2006-06-28	-24.68
2006-06-27	-24.68
2006-06-26	-23.04
2006-06-23	-23.04
2006-06-22	-23.04
2006-06-21	-23.04
2006-06-20	-23.04
2006-06-19	-23.04
2006-06-16	-23.04
2006-06-15	-21.41
2006-06-14	-21.41
2006-06-13	-21.41
2006-06-12	-21.41
2006-06-09	-20.10
2006-06-08	-20.10
2006-06-07	-21.08
2006-06-06	-21.08
2006-06-05	-21.08
2006-06-02	-18.13
2006-06-01	-19.77
2006-05-30	-19.77
2006-05-29	-19.77
2006-05-26	-20.75
2006-05-25	-20.75
2006-05-24	-20.75
2006-05-23	-21.41
2006-05-22	-18.13
2006-05-19	-18.13
2006-05-18	-18.13
2006-05-17	-18.13
2006-05-16	-18.13
2006-05-15	-18.13
2006-05-12	-18.13
2006-05-11	-14.86
2006-05-10	-14.86
2006-05-09	-18.13
2006-05-08	-18.13
2006-05-04	-18.13
2006-05-03	-18.13
2006-05-02	-14.86
2006-04-28	-14.86
2006-04-27	-14.86
2006-04-26	-14.86
2006-04-25	-14.86
2006-04-24	-11.58
2006-04-21	-11.58
2006-04-20	-11.58
2006-04-19	-14.86
2006-04-18	-11.58
2006-04-13	-14.86
2006-04-12	-18.13
2006-04-11	-18.13
2006-04-10	-18.13
2006-04-07	-19.77
2006-04-06	-20.75
2006-04-04	-21.08
2006-04-03	-21.08
2006-03-31	-21.41
2006-03-30	-21.08
2006-03-29	-21.08
2006-03-28	-21.08
2006-03-27	-21.41
2006-03-24	-21.41
2006-03-23	-18.13
2006-03-22	-14.86
2006-03-21	-8.31
2006-03-20	-18.13
2006-03-17	-14.86
2006-03-16	-14.86
2006-03-15	-14.86
2006-03-14	-13.22
2006-03-13	-13.22
2006-03-10	-19.77
2006-03-09	-19.77
2006-03-08	-19.77
2006-03-07	-18.13
2006-03-06	-18.13
2006-03-03	-16.49
2006-03-02	-16.49
2006-03-01	-14.86
2006-02-28	-14.86
2006-02-27	-14.86
2006-02-24	-16.49
2006-02-23	-14.86
2006-02-22	-14.86
2006-02-21	-13.22
2006-02-20	-13.22
2006-02-17	-16.49
2006-02-16	-18.79
2006-02-15	-16.49
2006-02-14	-18.13
2006-02-13	-13.22
2006-02-10	-13.22
2006-02-09	-16.49
2006-02-08	-14.86
2006-02-07	-14.86
2006-02-06	-13.22
2006-02-03	-13.22
2006-02-02	-14.86
2006-02-01	-18.13
2006-01-27	-18.13
2006-01-26	-14.86
2006-01-25	-16.49
2006-01-24	-16.49
2006-01-23	-14.86
2006-01-20	-19.77
2006-01-19	-18.13
2006-01-18	-23.04
2006-01-17	-23.70
2006-01-16	-21.41
2006-01-13	-21.73
2006-01-12	-23.04
2006-01-11	-23.04
2006-01-10	-19.11
2006-01-09	-23.04
2006-01-06	-21.73
2006-01-05	-23.04
2006-01-04	-21.41
2006-01-03	-21.41
2005-12-30	-21.41
2005-12-29	-24.68
2005-12-28	-24.68
2005-12-23	-25.99
2005-12-22	-24.68
2005-12-21	-24.68
2005-12-20	-24.68
2005-12-19	-23.04
2005-12-16	-23.04
2005-12-15	-22.39
2005-12-14	-22.72
2005-12-13	-23.70
2005-12-12	-23.70
2005-12-09	-23.70
2005-12-08	-23.70
2005-12-07	-23.70
2005-12-06	-21.41
2005-12-05	-21.41
2005-12-02	-21.41
2005-12-01	-23.37
2005-11-30	-21.73
2005-11-29	-21.73
2005-11-28	-21.73
2005-11-25	-24.03
2005-11-24	-21.41
2005-11-23	-21.41
2005-11-22	-21.41
2005-11-21	-21.41
2005-11-18	-21.41
2005-11-17	-19.77
2005-11-16	-21.41
2005-11-15	-21.41
2005-11-14	-21.41
2005-11-11	-21.41
2005-11-10	-21.41
2005-11-09	-21.41
2005-11-08	-21.41
2005-11-07	-19.86
2005-11-04	-19.86
2005-11-03	-23.25
2005-11-02	-21.41
2005-11-01	-21.41
2005-10-31	-22.95
2005-10-28	-22.95
2005-10-27	-22.95
2005-10-26	-22.95
2005-10-25	-22.95
2005-10-24	-21.41
2005-10-21	-19.86
2005-10-20	-22.95
2005-10-19	-22.95
2005-10-18	-19.86
2005-10-17	-19.86
2005-10-14	-19.86
2005-10-13	-19.86
2005-10-12	-18.32
2005-10-10	-19.86
2005-10-07	-22.95
2005-10-06	-22.95
2005-10-05	-19.86
2005-10-04	-23.25
2005-10-03	-21.41
2005-09-30	-13.70
2005-09-29	-12.16
2005-09-28	-12.16
2005-09-27	-9.08
2005-09-26	-12.16
2005-09-23	-12.16
2005-09-22	-12.16
2005-09-21	-13.70
2005-09-20	-13.70
2005-09-16	-12.16
2005-09-15	-12.16
2005-09-14	-10.62
2005-09-13	-12.16
2005-09-12	-12.16
2005-09-09	-13.70
2005-09-08	-13.70
2005-09-07	-16.78
2005-09-06	-16.78
2005-09-05	-18.32
2005-09-02	-18.32
2005-09-01	-16.78
2005-08-31	-16.78
2005-08-30	-18.32
2005-08-29	-18.32
2005-08-26	-18.32
2005-08-25	-19.86
2005-08-24	-18.32
2005-08-23	-19.86
2005-08-22	-19.86
2005-08-19	-18.32
2005-08-18	-18.32
2005-08-17	-18.32
2005-08-16	-19.86
2005-08-15	-16.78
2005-08-12	-18.32
2005-08-11	-15.24
2005-08-10	-15.24
2005-08-09	-15.24
2005-08-08	-15.24
2005-08-05	-15.24
2005-08-04	-15.24
2005-08-03	-15.24
2005-08-02	-16.78
2005-08-01	-16.78
2005-07-29	-16.78
2005-07-28	-13.70
2005-07-27	-13.70
2005-07-26	-15.24
2005-07-25	-16.78
2005-07-22	-16.78
2005-07-21	-18.32
2005-07-20	-16.78
2005-07-19	-18.32
2005-07-18	-18.32
2005-07-15	-15.24
2005-07-14	-16.78
2005-07-13	-18.32
2005-07-12	-16.78
2005-07-11	-16.78
2005-07-08	-16.78
2005-07-07	-16.78
2005-07-06	-16.78
2005-07-05	-15.24
2005-07-04	-15.24
2005-06-30	-16.78
2005-06-29	-18.32
2005-06-28	-16.78
2005-06-27	-16.78
2005-06-24	-16.78
2005-06-23	-16.78
2005-06-22	-16.78
2005-06-21	-16.78
2005-06-20	-15.24
2005-06-17	-15.24
2005-06-16	-15.24
2005-06-15	-12.16
2005-06-14	-15.24
2005-06-13	-15.24
2005-06-10	-15.24
2005-06-09	-16.78
2005-06-08	-16.78
2005-06-07	-21.41
2005-06-06	-21.41
2005-06-03	-16.78
2005-06-02	-16.78
2005-06-01	-21.41
2005-05-31	-19.86
2005-05-30	-22.95
2005-05-27	-23.56
2005-05-26	-22.95
2005-05-25	-22.95
2005-05-24	-24.18
2005-05-23	-22.95
2005-05-20	-23.87
2005-05-19	-23.56
2005-05-18	-25.72
2005-05-17	-26.03
2005-05-13	-26.03
2005-05-12	-26.03
2005-05-11	-27.57
2005-05-10	-26.95
2005-05-09	-26.95
2005-05-06	-25.10
2005-05-05	-25.10
2005-05-04	-26.03
2005-05-03	-26.03
2005-04-29	-26.03
2005-04-28	-26.03
2005-04-27	-26.64
2005-04-26	-26.03
2005-04-25	-25.41
2005-04-22	-25.10
2005-04-21	-25.72
2005-04-20	-25.41
2005-04-19	-25.41
2005-04-18	-26.03
2005-04-15	-24.18
2005-04-14	-23.56
2005-04-13	-22.95
2005-04-12	-22.95
2005-04-11	-21.41
2005-04-08	-18.32
2005-04-07	-22.95
2005-04-06	-24.49
2005-04-04	-24.49
2005-04-01	-25.41
2005-03-31	-26.64
2005-03-30	-25.10
2005-03-29	-27.57
2005-03-24	-27.57
2005-03-23	-27.88
2005-03-22	-26.03
2005-03-21	-25.10
2005-03-18	-21.41
2005-03-17	-10.62
2005-03-16	-12.16
2005-03-15	-15.24
2005-03-14	-15.24
2005-03-11	-10.62
2005-03-10	-10.62
2005-03-09	-10.62
2005-03-08	-13.70
2005-03-07	-12.16
2005-03-04	-10.62
2005-03-03	-7.54
2005-03-02	-9.08
2005-03-01	-9.08
2005-02-28	-13.70
2005-02-25	-10.62
2005-02-24	-21.41
2005-02-23	-21.41
2005-02-22	-19.86
2005-02-21	-23.25
2005-02-18	-21.41
2005-02-17	-22.95
2005-02-16	-22.95
2005-02-15	-19.86
2005-02-14	-22.95
2005-02-08	-22.95
2005-02-07	-21.41
2005-02-04	-19.86
2005-02-03	-26.95
2005-02-02	-28.19
2005-02-01	-28.19
2005-01-31	-26.95
2005-01-28	-26.95
2005-01-27	-28.19
2005-01-26	-30.65
2005-01-25	-34.35
2005-01-24	-35.27
2005-01-21	-33.43
2005-01-20	-33.73
2005-01-19	-34.66
2005-01-18	-34.66
2005-01-17	-33.73
2005-01-14	-30.34
2005-01-13	-30.34
2005-01-12	-30.34
2005-01-11	-30.04
2005-01-10	-30.65
2005-01-07	-31.58
2005-01-06	-29.73
2005-01-05	-34.66
2005-01-04	-34.04
2005-01-03	-33.73
2004-12-31	-35.27
2004-12-30	-36.51
2004-12-29	-32.50
2004-12-28	-30.65
2004-12-24	-31.27
2004-12-23	-29.73
2004-12-22	-31.58
2004-12-21	-31.88
2004-12-20	-29.11
2004-12-17	-29.11
2004-12-16	-30.04
2004-12-15	-28.19
2004-12-14	-28.19
2004-12-13	-28.19
2004-12-10	-28.49
2004-12-09	-27.57
2004-12-08	-27.57
2004-12-07	-26.64
2004-12-06	-26.64
2004-12-03	-26.34
2004-12-02	-26.64
2004-12-01	-26.03
2004-11-30	-27.88
2004-11-29	-27.57
2004-11-26	-26.64
2004-11-25	-27.57
2004-11-24	-24.49
2004-11-23	-24.49
2004-11-22	-24.49
2004-11-19	-24.49
2004-11-18	-24.49
2004-11-17	-23.25
2004-11-16	-25.72
2004-11-15	-25.72
2004-11-12	-22.95
2004-11-11	-23.87
2004-11-10	-23.87
2004-11-09	-22.95
2004-11-08	-22.95
2004-11-05	-25.41
2004-11-04	-22.95
2004-11-03	-24.49
2004-11-02	-29.11
2004-11-01	-30.65
2004-10-29	-30.65
2004-10-28	-30.65
2004-10-27	-32.81
2004-10-26	-33.12
2004-10-25	-30.96
2004-10-21	-30.96
2004-10-20	-30.96
2004-10-19	-30.96
2004-10-18	-31.27
2004-10-15	-29.11
2004-10-14	-29.11
2004-10-13	-27.26
2004-10-12	-26.03
2004-10-11	-26.03
2004-10-08	-26.95
2004-10-07	-24.49
2004-10-06	-26.95
2004-10-05	-27.57
2004-10-04	-25.41
2004-09-30	-22.95
2004-09-28	-21.41
2004-09-27	-21.41
2004-09-24	-18.56
2004-09-23	-18.56
2004-09-22	-20.46
2004-09-21	-19.51
2004-09-20	-22.35
2004-09-17	-23.30
2004-09-16	-22.35
2004-09-15	-32.77
2004-09-14	-38.45
2004-09-13	-39.40
2004-09-10	-39.40
2004-09-09	-35.61
2004-09-08	-35.61
2004-09-07	-39.40
2004-09-06	-43.18
2004-09-03	-43.18
2004-09-02	-41.29
2004-09-01	-41.29
2004-08-31	-41.29
2004-08-30	-41.29
2004-08-27	-41.29
2004-08-26	-41.29
2004-08-25	-40.34
2004-08-24	-42.24
2004-08-23	-41.29
2004-08-20	-43.18
2004-08-19	-37.50
2004-08-18	-37.50
2004-08-17	-37.50
2004-08-16	-37.50
2004-08-13	-37.50
2004-08-12	-41.29
2004-08-11	-38.45
2004-08-10	-37.50
2004-08-09	-37.50
2004-08-06	-37.50
2004-08-05	-37.50
2004-08-04	-39.40
2004-08-03	-39.40
2004-08-02	-39.40
2004-07-30	-39.40
2004-07-29	-39.40
2004-07-28	-39.40
2004-07-27	-39.40
2004-07-26	-41.29
2004-07-23	-37.50
2004-07-22	-37.50
2004-07-21	-37.50
2004-07-20	-37.50
2004-07-19	-37.50
2004-07-16	-39.40
2004-07-15	-39.40
2004-07-14	-39.40
2004-07-13	-38.45
2004-07-12	-38.45
2004-07-09	-36.56
2004-07-08	-35.61
2004-07-07	-37.50
2004-07-06	-37.50
2004-07-05	-37.50
2004-07-02	-39.40
2004-06-30	-41.29
2004-06-29	-43.18
2004-06-28	-43.18
2004-06-25	-43.18
2004-06-24	-43.18
2004-06-23	-43.18
2004-06-21	-43.18
2004-06-18	-43.18
2004-06-17	-39.40
2004-06-16	-37.50
2004-06-15	-33.72
2004-06-14	-33.72
2004-06-11	-33.72
2004-06-10	-38.45
2004-06-09	-41.29
2004-06-08	-41.29
2004-06-07	-43.18
2004-06-04	-43.18
2004-06-03	-48.87
2004-06-02	-43.18
2004-06-01	-45.08
2004-05-31	-47.92
2004-05-28	-47.92
2004-05-27	-51.71
2004-05-25	-52.65
2004-05-24	-53.60
2004-05-21	-54.55
2004-05-20	-55.49
2004-05-19	-55.49
2004-05-18	-58.34
2004-05-17	-58.34
2004-05-14	-55.49
2004-05-13	-56.44
2004-05-12	-52.65
2004-05-11	-52.65
2004-05-10	-52.65
2004-05-07	-46.97
2004-05-06	-46.97
2004-05-05	-49.81
2004-05-04	-45.08
2004-05-03	-45.08
2004-04-30	-45.08
2004-04-29	-45.08
2004-04-28	-43.18
2004-04-27	-48.87
2004-04-26	-48.87
2004-04-23	-46.97
2004-04-22	-47.92
2004-04-21	-46.97
2004-04-20	-46.97
2004-04-19	-46.03
2004-04-16	-45.08
2004-04-15	-46.97
2004-04-14	-43.18
2004-04-13	-43.18
2004-04-08	-45.08
2004-04-07	-45.08
2004-04-06	-45.08
2004-04-02	-43.18
2004-04-01	-43.18
2004-03-31	-45.08
2004-03-30	-43.18
2004-03-29	-47.92
2004-03-26	-47.92
2004-03-25	-43.18
2004-03-24	-46.03
2004-03-23	-45.08
2004-03-22	-45.08
2004-03-19	-46.03
2004-03-18	-46.97
2004-03-17	-41.29
2004-03-16	-41.29
2004-03-15	-39.40
2004-03-12	-40.34
2004-03-11	-28.03
2004-03-10	-25.19
2004-03-09	-25.19
2004-03-08	-23.30
2004-03-05	-27.09
2004-03-04	-28.03
2004-03-03	-31.82
2004-03-02	-26.14
2004-03-01	-24.25
2004-02-27	-23.30
2004-02-26	-28.98
2004-02-25	-28.03
2004-02-24	-22.35
2004-02-23	-25.19
2004-02-20	-22.35
2004-02-19	-22.35
2004-02-18	-21.41
2004-02-17	-18.56
2004-02-16	-23.30
2004-02-13	-22.35
2004-02-12	-25.19
2004-02-11	-22.35
2004-02-10	-25.19
2004-02-09	-25.19
2004-02-06	-26.14
2004-02-05	-24.25
2004-02-04	-22.35
2004-02-03	-21.41
2004-02-02	-20.46
2004-01-30	-19.51
2004-01-29	-18.56
2004-01-28	-18.56
2004-01-27	-22.35
2004-01-26	-27.09
2004-01-21	-26.14
2004-01-20	-26.14
2004-01-19	-28.03
2004-01-16	-28.98
2004-01-15	-28.98
2004-01-14	-28.03
2004-01-13	-28.03
2004-01-12	-28.03
2004-01-09	-28.03
2004-01-08	-30.87
2004-01-07	-33.72
2004-01-06	-29.93
2004-01-05	-29.93
2004-01-02	-31.82
2003-12-31	-32.77
2003-12-30	-28.03
2003-12-29	-28.03
2003-12-24	-28.98
2003-12-23	-28.98
2003-12-22	-28.03
2003-12-19	-28.03
2003-12-18	-29.93
2003-12-17	-28.03
2003-12-16	-28.03
2003-12-15	-28.98
2003-12-12	-28.03
2003-12-11	-28.98
2003-12-10	-28.03
2003-12-09	-28.03
2003-12-08	-28.03
2003-12-05	-28.03
2003-12-04	-26.14
2003-12-03	-27.09
2003-12-02	-25.19
2003-12-01	-26.14
2003-11-28	-28.03
2003-11-27	-28.03
2003-11-26	-28.03
2003-11-25	-32.77
2003-11-24	-31.82
2003-11-21	-31.82
2003-11-20	-31.82
2003-11-19	-32.77
2003-11-18	-33.72
2003-11-17	-31.82
2003-11-14	-31.82
2003-11-13	-33.72
2003-11-12	-32.77
2003-11-11	-32.77
2003-11-10	-33.72
2003-11-07	-31.82
2003-11-06	-32.77
2003-11-05	-31.82
2003-11-04	-31.82
2003-11-03	-31.82
2003-10-31	-31.82
2003-10-30	-34.66
2003-10-29	-34.66
2003-10-28	-32.77
2003-10-27	-36.56
2003-10-24	-40.34
2003-10-23	-40.34
2003-10-22	-38.45
2003-10-21	-38.45
2003-10-20	-37.50
2003-10-17	-37.50
2003-10-16	-35.61
2003-10-15	-37.50
2003-10-14	-37.50
2003-10-13	-38.45
2003-10-10	-38.45
2003-10-09	-39.40
2003-10-08	-39.40
2003-10-07	-40.34
2003-10-06	-34.66
2003-10-03	-31.82
2003-10-02	-30.87
2003-09-30	-30.87
2003-09-29	-29.06
2003-09-26	-29.97
2003-09-25	-30.87
2003-09-24	-30.87
2003-09-23	-27.24
2003-09-22	-25.42
2003-09-19	-20.87
2003-09-18	-29.97
2003-09-17	-32.69
2003-09-16	-31.78
2003-09-15	-32.69
2003-09-11	-39.97
2003-09-10	-38.15
2003-09-09	-32.69
2003-09-08	-54.52
2003-09-05	-55.43
2003-09-04	-55.07
2003-09-03	-51.79
2003-09-02	-52.70
2003-09-01	-62.16
2003-08-29	-63.98
2003-08-28	-63.98
2003-08-27	-63.98
2003-08-26	-62.89
2003-08-25	-62.89
2003-08-22	-62.16
2003-08-21	-62.34
2003-08-20	-63.62
2003-08-19	-65.44
2003-08-18	-65.26
2003-08-15	-64.53
2003-08-14	-63.80
2003-08-13	-64.71
2003-08-12	-63.44
2003-08-11	-62.89
2003-08-08	-64.89
2003-08-07	-62.34
2003-08-06	-63.62
2003-08-05	-63.62
2003-08-04	-63.62
2003-08-01	-63.62
2003-07-31	-63.62
2003-07-30	-63.25
2003-07-29	-64.53
2003-07-28	-64.16
2003-07-25	-64.16
2003-07-24	-64.53
2003-07-23	-63.80
2003-07-22	-62.71
2003-07-21	-63.62
2003-07-18	-63.62
2003-07-17	-61.44
2003-07-16	-63.07
2003-07-15	-63.07
2003-07-14	-64.16
2003-07-11	-64.71
2003-07-10	-63.44
2003-07-09	-64.53
2003-07-08	-63.62
2003-07-07	-63.25
2003-07-04	-64.16
2003-07-03	-64.16
2003-07-02	-63.80
2003-06-30	-64.53
2003-06-27	-63.62
2003-06-26	-63.62
2003-06-25	-62.89
2003-06-24	-63.62
2003-06-23	-65.26
2003-06-20	-63.07
2003-06-19	-65.44
2003-06-18	-65.26
2003-06-17	-64.35
2003-06-16	-66.53
2003-06-13	-65.44
2003-06-12	-65.44
2003-06-11	-67.07
2003-06-10	-69.08
2003-06-09	-68.71
2003-06-06	-67.62
2003-06-05	-69.08
2003-06-03	-68.71
2003-06-02	-68.71
2003-05-30	-67.98
2003-05-29	-68.35
2003-05-28	-68.53
2003-05-27	-67.62
2003-05-26	-68.17
2003-05-23	-68.17
2003-05-22	-69.80
2003-05-21	-69.44
2003-05-20	-71.62
2003-05-19	-71.62
2003-05-16	-71.62
2003-05-15	-71.44
2003-05-14	-71.44
2003-05-13	-71.44
2003-05-12	-71.44
2003-05-09	-71.44
2003-05-07	-71.44
2003-05-06	-72.71
2003-05-05	-71.99
2003-05-02	-71.99
2003-04-30	-71.99
2003-04-29	-73.62
2003-04-28	-70.89
2003-04-25	-70.89
2003-04-24	-71.99
2003-04-23	-72.17
2003-04-22	-73.26
2003-04-17	-71.80
2003-04-16	-71.80
2003-04-15	-72.71
2003-04-14	-73.44
2003-04-11	-73.99
2003-04-10	-74.17
2003-04-09	-73.26
2003-04-08	-73.26
2003-04-07	-73.62
2003-04-04	-70.17
2003-04-03	-70.17
2003-04-02	-70.17
2003-04-01	-70.17
2003-03-31	-70.17
2003-03-28	-71.62
2003-03-27	-71.62
2003-03-26	-72.71
2003-03-25	-71.80
2003-03-24	-71.80
2003-03-21	-72.35
2003-03-20	-71.26
2003-03-19	-70.89
2003-03-18	-70.89
2003-03-17	-70.89
2003-03-14	-70.89
2003-03-13	-70.89
2003-03-12	-72.53
2003-03-11	-72.53
2003-03-10	-71.26
2003-03-07	-70.71
2003-03-06	-70.71
2003-03-05	-70.71
2003-03-04	-69.08
2003-03-03	-69.08
2003-02-28	-70.53
2003-02-27	-69.62
2003-02-26	-70.17
2003-02-25	-71.80
2003-02-24	-72.35
2003-02-21	-72.53
2003-02-20	-72.17
2003-02-19	-71.26
2003-02-18	-71.08
2003-02-17	-71.62
2003-02-14	-69.44
2003-02-13	-71.62
2003-02-12	-71.44
2003-02-11	-71.80
2003-02-10	-69.80
2003-02-07	-69.44
2003-02-06	-70.89
2003-02-05	-70.89
2003-02-04	-71.80
2003-01-30	-73.08
2003-01-29	-73.44
2003-01-28	-70.89
2003-01-27	-74.17
2003-01-24	-70.71
2003-01-23	-70.71
2003-01-22	-70.89
2003-01-21	-70.89
2003-01-20	-70.89
2003-01-17	-69.99
2003-01-16	-69.99
2003-01-15	-69.80
2003-01-14	-69.80
2003-01-13	-69.80
2003-01-10	-69.08
2003-01-09	-69.08
2003-01-08	-69.08
2003-01-07	-69.08
2003-01-06	-69.08
2003-01-03	-68.17
2003-01-02	-68.17
2002-12-31	-68.17
2002-12-30	-68.17
2002-12-27	-68.17
2002-12-24	-68.17
2002-12-23	-68.17
2002-12-20	-69.80
2002-12-19	-69.26
2002-12-18	-69.26
2002-12-17	-69.26
2002-12-16	-69.26
2002-12-13	-70.89
2002-12-12	-70.89
2002-12-11	-71.80
2002-12-10	-72.35
2002-12-09	-71.80
2002-12-06	-71.80
2002-12-05	-71.80
2002-12-04	-71.80
2002-12-03	-71.99
2002-12-02	-72.17
2002-11-29	-72.17
2002-11-28	-70.89
2002-11-27	-70.89
2002-11-26	-72.17
2002-11-25	-72.71
2002-11-22	-72.71
2002-11-21	-72.71
2002-11-20	-72.71
2002-11-19	-72.71
2002-11-18	-73.08
2002-11-15	-73.62
2002-11-14	-73.08
2002-11-13	-73.08
2002-11-12	-73.08
2002-11-11	-73.26
2002-11-08	-71.80
2002-11-07	-71.80
2002-11-06	-71.80
2002-11-05	-71.80
2002-11-04	-71.80
2002-11-01	-70.89
2002-10-31	-72.35
2002-10-30	-71.62
2002-10-29	-71.62
2002-10-28	-71.62
2002-10-25	-73.44
2002-10-24	-72.71
2002-10-23	-72.71
2002-10-22	-72.53
2002-10-21	-72.53
2002-10-18	-71.80
2002-10-17	-71.80
2002-10-16	-70.89
2002-10-15	-70.89
2002-10-11	-71.80
2002-10-10	-71.80
2002-10-09	-71.80
2002-10-08	-72.90
2002-10-07	-74.35
2002-10-04	-74.90
2002-10-03	-73.62
2002-10-02	-73.62
2002-09-30	-74.53
2002-09-27	-73.44
2002-09-26	-72.71
2002-09-25	-72.35
2002-09-24	-71.62
2002-09-23	-71.99
2002-09-20	-71.80
2002-09-19	-72.71
2002-09-18	-73.44
2002-09-17	-73.81
2002-09-16	-73.08
2002-09-13	-71.99
2002-09-12	-71.99
2002-09-11	-72.53
2002-09-10	-72.53
2002-09-09	-71.26
2002-09-06	-70.53
2002-09-05	-69.80
2002-09-04	-70.53
2002-09-03	-69.99
2002-09-02	-69.26
2002-08-30	-69.08
2002-08-29	-71.08
2002-08-28	-71.44
2002-08-27	-70.89
2002-08-26	-70.89
2002-08-23	-70.89
2002-08-22	-70.89
2002-08-21	-70.89
2002-08-20	-71.80
2002-08-19	-71.08
2002-08-16	-71.08
2002-08-15	-72.17
2002-08-14	-72.35
2002-08-13	-71.44
2002-08-12	-70.35
2002-08-09	-68.53
2002-08-08	-68.35
2002-08-07	-68.71
2002-08-06	-68.71
2002-08-05	-67.98
2002-08-02	-68.71
2002-08-01	-68.35
2002-07-31	-68.89
2002-07-30	-68.71
2002-07-29	-69.44
2002-07-26	-72.17
2002-07-25	-68.35
2002-07-24	-68.35
2002-07-23	-67.26
2002-07-22	-67.26
2002-07-19	-66.89
2002-07-18	-66.89
2002-07-17	-66.89
2002-07-16	-67.07
2002-07-15	-67.26
2002-07-12	-66.35
2002-07-11	-65.26
2002-07-10	-64.89
2002-07-09	-63.07
2002-07-08	-63.62
2002-07-05	-63.62
2002-07-04	-63.62
2002-07-03	-61.80
2002-07-02	-61.80
2002-06-28	-61.80
2002-06-27	-62.89
2002-06-26	-61.62
2002-06-25	-58.71
2002-06-24	-58.71
2002-06-21	-58.71
2002-06-20	-58.16
2002-06-19	-59.62
2002-06-18	-59.62
2002-06-17	-60.34
2002-06-14	-63.98
2002-06-13	-58.16
2002-06-12	-58.16
2002-06-11	-56.89
2002-06-10	-56.89
2002-06-07	-57.25
2002-06-06	-56.34
2002-06-05	-56.34
2002-06-04	-55.80
2002-06-03	-56.34
2002-05-31	-55.25
2002-05-30	-56.16
2002-05-29	-55.43
2002-05-28	-55.43
2002-05-27	-54.52
2002-05-24	-52.70
2002-05-23	-50.88
2002-05-22	-48.16
2002-05-21	-52.70
2002-05-17	-54.52
2002-05-16	-54.52
2002-05-15	-55.43
2002-05-14	-59.98
2002-05-13	-60.89
2002-05-10	-60.89
2002-05-09	-61.80
2002-05-08	-61.80
2002-05-07	-61.80
2002-05-06	-61.44
2002-05-03	-61.80
2002-05-02	-62.16
2002-04-30	-62.16
2002-04-29	-60.34
2002-04-26	-60.34
2002-04-25	-60.71
2002-04-24	-62.16
2002-04-23	-61.80
2002-04-22	-61.80
2002-04-19	-61.80
2002-04-18	-63.25
2002-04-17	-62.71
2002-04-16	-64.35
2002-04-15	-64.53
2002-04-12	-63.62
2002-04-11	-62.16
2002-04-10	-62.16
2002-04-09	-62.16
2002-04-08	-62.16
2002-04-04	-62.16
2002-04-03	-61.80
2002-04-02	-61.98
2002-03-28	-61.98
2002-03-27	-63.44
2002-03-26	-62.16
2002-03-25	-61.80
2002-03-22	-61.80
2002-03-21	-61.80
2002-03-20	-61.80
2002-03-19	-61.80
2002-03-18	-61.80
2002-03-15	-61.80
2002-03-14	-62.34
2002-03-13	-62.34
2002-03-12	-62.71
2002-03-11	-62.16
2002-03-08	-62.71
2002-03-07	-62.71
2002-03-06	-61.80
2002-03-05	-61.80
2002-03-04	-59.07
2002-03-01	-59.07
2002-02-28	-59.07
2002-02-27	-60.53
2002-02-26	-60.53
2002-02-25	-61.80
2002-02-22	-61.44
2002-02-21	-60.89
2002-02-20	-59.98
2002-02-19	-59.98
2002-02-18	-59.98
2002-02-15	-59.98
2002-02-11	-59.98
2002-02-08	-62.34
2002-02-07	-62.71
2002-02-06	-61.44
2002-02-05	-60.89
2002-02-04	-60.53
2002-02-01	-59.80
2002-01-31	-58.71
2002-01-30	-58.71
2002-01-29	-56.34
2002-01-28	-56.34
2002-01-25	-58.16
2002-01-24	-59.07
2002-01-23	-59.07
2002-01-22	-59.25
2002-01-21	-58.16
2002-01-18	-57.62
2002-01-17	-59.43
2002-01-16	-59.80
2002-01-15	-60.53
2002-01-14	-60.16
2002-01-11	-60.53
2002-01-10	-60.89
2002-01-09	-60.89
2002-01-08	-59.98
2002-01-07	-60.34
2002-01-04	-60.34
2002-01-03	-60.34
2002-01-02	-60.71
2001-12-31	-59.62
2001-12-28	-59.62
2001-12-27	-59.98
2001-12-24	-59.98
2001-12-21	-60.89
2001-12-20	-60.53
2001-12-19	-60.89
2001-12-18	-61.25
2001-12-17	-60.71
2001-12-14	-60.71
2001-12-13	-60.89
2001-12-12	-59.98
2001-12-11	-59.98
2001-12-10	-59.98
2001-12-07	-60.34
2001-12-06	-60.89
2001-12-05	-60.71
2001-12-04	-60.89
2001-12-03	-63.07
2001-11-30	-63.44
2001-11-29	-63.44
2001-11-28	-63.80
2001-11-27	-63.98
2001-11-26	-63.07
2001-11-23	-63.62
2001-11-22	-63.62
2001-11-21	-62.89
2001-11-20	-63.62
2001-11-19	-62.34
2001-11-16	-65.26
2001-11-15	-65.44
2001-11-14	-64.53
2001-11-13	-65.44
2001-11-12	-65.44
2001-11-09	-65.62
2001-11-08	-65.62
2001-11-07	-65.62
2001-11-06	-65.62
2001-11-05	-67.80
2001-11-02	-69.99
2001-11-01	-69.44
2001-10-31	-70.89
2001-10-30	-70.89
2001-10-29	-70.89
2001-10-26	-70.89
2001-10-24	-70.35
2001-10-23	-71.44
2001-10-22	-69.99
2001-10-19	-71.26
2001-10-18	-70.35
2001-10-17	-69.08
2001-10-16	-68.17
2001-10-15	-68.89
2001-10-12	-68.17
2001-10-11	-68.17
2001-10-10	-69.08
2001-10-09	-69.08
2001-10-08	-68.17
2001-10-05	-69.08
2001-10-04	-66.53
2001-10-03	-66.53
2001-09-28	-66.53
2001-09-27	-66.53
2001-09-26	-66.53
2001-09-25	-66.53
2001-09-24	-66.53
2001-09-21	-66.53
2001-09-20	-66.53
2001-09-19	-66.53
2001-09-18	-66.53
2001-09-17	-66.53
2001-09-14	-66.35
2001-09-13	-65.44
2001-09-12	-65.44
2001-09-11	-65.44
2001-09-10	-65.44
2001-09-07	-65.44
2001-09-06	-65.44
2001-09-05	-65.44
2001-09-04	-65.44
2001-09-03	-65.44
2001-08-31	-69.99
2001-08-30	-68.71
2001-08-29	-68.71
2001-08-28	-67.26
2001-08-27	-68.17
2001-08-24	-67.98
2001-08-23	-67.98
2001-08-22	-67.98
2001-08-21	-65.80
2001-08-20	-65.80
2001-08-17	-65.80
2001-08-16	-64.35
2001-08-15	-65.44
2001-08-14	-63.98
2001-08-13	-61.80
2001-08-10	-59.98
2001-08-09	-59.98
2001-08-08	-59.07
2001-08-07	-59.07
2001-08-06	-59.07
2001-08-03	-59.07
2001-08-02	-59.07
2001-08-01	-59.07
2001-07-31	-59.07
2001-07-30	-59.07
2001-07-27	-59.07
2001-07-26	-59.07
2001-07-24	-58.16
2001-07-23	-58.16
2001-07-20	-58.16
2001-07-19	-58.16
2001-07-18	-58.16
2001-07-17	-58.16
2001-07-16	-59.07
2001-07-13	-59.07
2001-07-12	-59.07
2001-07-11	-59.07
2001-07-10	-59.07
2001-07-09	-59.25
2001-07-05	-60.71
2001-07-04	-59.07
2001-07-03	-59.98
2001-06-29	-60.89
2001-06-28	-60.71
2001-06-27	-59.43
2001-06-26	-58.16
2001-06-22	-58.16
2001-06-21	-57.25
2001-06-20	-56.34
2001-06-19	-56.34
2001-06-18	-54.52
2001-06-15	-50.88
2001-06-14	-52.70
2001-06-13	-48.16
2001-06-12	-47.25
2001-06-11	-50.88
2001-06-08	-53.61
2001-06-07	-54.52
2001-06-06	-57.43
2001-06-05	-58.16
2001-06-04	-58.16
2001-06-01	-59.98
2001-05-31	-59.98
2001-05-30	-59.25
2001-05-29	-59.62
2001-05-28	-58.16
2001-05-25	-58.16
2001-05-24	-57.80
2001-05-23	-59.43
2001-05-22	-58.71
2001-05-21	-59.43
2001-05-18	-58.16
2001-05-17	-66.89
2001-05-16	-67.80
2001-05-15	-67.98
2001-05-14	-67.07
2001-05-11	-67.07
2001-05-10	-67.26
2001-05-09	-66.71
2001-05-08	-66.71
2001-05-07	-66.35
2001-05-04	-66.35
2001-05-03	-66.35
2001-05-02	-66.35
2001-04-27	-66.89
2001-04-26	-67.62
2001-04-25	-67.62
2001-04-24	-67.26
2001-04-23	-67.26
2001-04-20	-66.71
2001-04-19	-69.08
2001-04-18	-67.26
2001-04-17	-67.26
2001-04-12	-66.71
2001-04-11	-67.07
2001-04-10	-68.35
2001-04-09	-69.80
2001-04-06	-69.44
2001-04-04	-70.35
2001-04-03	-69.08
2001-04-02	-69.08
2001-03-30	-71.62
2001-03-29	-69.08
2001-03-28	-69.08
2001-03-27	-68.35
2001-03-26	-68.35
2001-03-23	-71.08
2001-03-22	-71.08
2001-03-21	-71.08
2001-03-20	-68.43
2001-03-19	-68.25
2001-03-16	-68.25
2001-03-15	-68.08
2001-03-14	-68.25
2001-03-13	-67.55
2001-03-12	-67.02
2001-03-09	-66.84
2001-03-08	-70.72
2001-03-07	-69.67
2001-03-06	-67.90
2001-03-05	-68.96
2001-03-02	-68.96
2001-03-01	-68.96
2001-02-28	-68.96
2001-02-27	-67.90
2001-02-26	-67.90
2001-02-23	-68.08
2001-02-22	-68.08
2001-02-21	-68.08
2001-02-20	-68.25
2001-02-19	-68.25
2001-02-16	-68.25
2001-02-15	-68.61
2001-02-14	-68.61
2001-02-13	-68.25
2001-02-12	-69.14
2001-02-09	-68.25
2001-02-08	-68.25
2001-02-07	-68.25
2001-02-06	-67.37
2001-02-05	-67.37
2001-02-02	-67.37
2001-02-01	-67.37
2001-01-31	-67.37
2001-01-30	-66.84
2001-01-29	-66.84
2001-01-23	-66.67
2001-01-22	-66.67
2001-01-19	-66.67
2001-01-18	-66.67
2001-01-17	-66.67
2001-01-16	-66.67
2001-01-15	-66.67
2001-01-12	-66.67
2001-01-11	-66.67
2001-01-10	-66.67
2001-01-09	-67.02
2001-01-08	-67.02
2001-01-05	-67.02
2001-01-04	-67.02
2001-01-03	-66.67
2001-01-02	-66.49
2000-12-29	-66.31
2000-12-28	-66.31
2000-12-27	-66.31
2000-12-22	-65.61
2000-12-21	-65.61
2000-12-20	-65.96
2000-12-19	-65.26
2000-12-18	-65.26
2000-12-15	-65.26
2000-12-14	-65.26
2000-12-13	-65.26
2000-12-12	-65.26
2000-12-11	-65.79
2000-12-08	-65.79
2000-12-07	-65.79
2000-12-06	-64.73
2000-12-05	-65.96
2000-12-04	-66.49
2000-12-01	-66.49
2000-11-30	-67.02
2000-11-29	-65.61
2000-11-28	-64.90
2000-11-27	-64.90
2000-11-24	-64.90
2000-11-23	-64.90
2000-11-22	-64.73
2000-11-21	-64.73
2000-11-20	-64.73
2000-11-17	-64.02
2000-11-16	-64.02
2000-11-15	-64.02
2000-11-14	-64.02
2000-11-13	-65.08
2000-11-10	-67.02
2000-11-09	-66.49
2000-11-08	-61.73
2000-11-07	-61.02
2000-11-06	-61.73
2000-11-03	-61.91
2000-11-02	-59.44
2000-11-01	-59.44
2000-10-31	-59.44
2000-10-30	-57.67
2000-10-27	-57.67
2000-10-26	-57.67
2000-10-25	-57.67
2000-10-24	-57.67
2000-10-23	-57.67
2000-10-20	-57.67
2000-10-19	-57.67
2000-10-18	-55.91
2000-10-17	-55.91
2000-10-16	-55.91
2000-10-13	-55.91
2000-10-12	-56.97
2000-10-11	-56.79
2000-10-10	-55.91
2000-10-09	-56.26
2000-10-05	-55.91
2000-10-04	-56.97
2000-10-03	-57.67
2000-09-29	-55.91
2000-09-28	-56.09
2000-09-27	-55.91
2000-09-26	-55.91
2000-09-25	-56.09
2000-09-22	-55.91
2000-09-21	-55.03
2000-09-20	-55.03
2000-09-19	-55.91
2000-09-18	-55.91
2000-09-15	-51.50
2000-09-14	-52.38
2000-09-12	-51.50
2000-09-11	-54.15
2000-09-08	-52.38
2000-09-07	-51.50
2000-09-06	-52.38
2000-09-05	-51.50
2000-09-04	-50.62
2000-09-01	-48.85
2000-08-31	-48.85
2000-08-30	-50.62
2000-08-29	-51.50
2000-08-28	-50.62
2000-08-25	-50.62
2000-08-24	-52.38
2000-08-23	-51.50
2000-08-22	-50.62
2000-08-21	-51.50
2000-08-18	-52.38
2000-08-17	-52.38
2000-08-16	-49.74
2000-08-15	-51.50
2000-08-14	-51.50
2000-08-11	-51.50
2000-08-10	-52.38
2000-08-09	-52.38
2000-08-08	-50.62
2000-08-07	-45.33
2000-08-04	-52.38
2000-08-03	-52.38
2000-08-02	-52.38
2000-08-01	-52.38
2000-07-31	-52.38
2000-07-28	-50.62
2000-07-27	-51.50
2000-07-26	-50.62
2000-07-25	-51.50
2000-07-24	-51.50
2000-07-21	-52.38
2000-07-20	-52.38
2000-07-19	-52.38
2000-07-18	-51.50
2000-07-17	-54.15
2000-07-14	-50.62
2000-07-13	-50.62
2000-07-12	-48.85
2000-07-11	-50.62
2000-07-10	-50.62
2000-07-07	-50.62
2000-07-06	-48.85
2000-07-05	-47.09
2000-07-04	-47.09
2000-07-03	-47.09
2000-06-30	-51.50
2000-06-29	-51.50
2000-06-28	-50.62
2000-06-27	-52.38
2000-06-26	-52.38
2000-06-23	-52.38
2000-06-22	-52.38
2000-06-21	-48.85
2000-06-20	-51.50
2000-06-19	-47.09
2000-06-16	-49.74
2000-06-15	-51.50
2000-06-14	-52.38
2000-06-13	-52.38
2000-06-12	-50.62
2000-06-09	-48.85
2000-06-08	-47.09
2000-06-07	-48.85
2000-06-05	-51.50
2000-06-02	-51.50
2000-06-01	-50.62
2000-05-31	-54.15
2000-05-30	-55.91
2000-05-29	-48.85
2000-05-26	-48.85
2000-05-25	-55.91
2000-05-24	-51.50
2000-05-23	-47.09
2000-05-22	-45.33
2000-05-19	-47.09
2000-05-18	-47.09
2000-05-17	-48.85
2000-05-16	-47.09
2000-05-15	-47.09
2000-05-12	-49.74
2000-05-10	-48.85
2000-05-09	-48.85
2000-05-08	-48.85
2000-05-05	-48.85
2000-05-04	-45.33
2000-05-03	-49.74
2000-05-02	-49.74
2000-04-28	-48.85
2000-04-27	-48.85
2000-04-26	-50.62
2000-04-25	-50.62
2000-04-20	-51.50
2000-04-19	-47.97
2000-04-18	-46.21
2000-04-17	-49.74
2000-04-14	-43.56
2000-04-13	-41.80
2000-04-12	-40.04
2000-04-11	-40.92
2000-04-10	-39.15
2000-04-07	-36.51
2000-04-06	-38.27
2000-04-05	-36.51
2000-04-03	-36.51
2000-03-31	-37.39
2000-03-30	-32.98
2000-03-29	-35.63
2000-03-28	-33.86
2000-03-27	-33.86
2000-03-24	-38.27
2000-03-23	-40.04
2000-03-22	-40.92
2000-03-21	-39.15
2000-03-20	-34.75
2000-03-17	-34.75
2000-03-16	-34.75
2000-03-15	-31.22
2000-03-14	-27.69
2000-03-13	-25.93
2000-03-10	-34.75
2000-03-09	-32.98
2000-03-08	-32.98
2000-03-07	-33.86
2000-03-06	-30.34
2000-03-03	-30.34
2000-03-02	-34.75
2000-03-01	-33.86
2000-02-29	-29.45
2000-02-28	-36.51
2000-02-25	-27.69
2000-02-24	-25.05
2000-02-23	-19.75
2000-02-22	-20.64
2000-02-21	-14.46
2000-02-18	-12.70
2000-02-17	-11.82
2000-02-16	-10.05
2000-02-15	-8.29
2000-02-14	-10.05
2000-02-11	-13.58
2000-02-10	-14.46
2000-02-09	-15.35
2000-02-08	-8.29
2000-02-03	-1.24
2000-02-02	-18.87
2000-02-01	-23.28
2000-01-31	-24.16
2000-01-28	-25.05
2000-01-27	-22.40
2000-01-26	-22.40
2000-01-25	-21.52
2000-01-24	-20.64
2000-01-21	-17.99
2000-01-20	-22.40
2000-01-19	-23.28
2000-01-18	-17.99
2000-01-17	-25.05
2000-01-14	-21.52
2000-01-13	-32.10
2000-01-12	-34.75
2000-01-11	-36.51
2000-01-10	-40.92
2000-01-07	-41.80
2000-01-06	-45.33
2000-01-05	-45.33
2000-01-04	-41.80
2000-01-03	-41.80
1999-12-30	-44.45
1999-12-29	-45.33
1999-12-28	-41.80
1999-12-24	-41.80
1999-12-23	-43.56
1999-12-22	-44.45
1999-12-21	-44.45
1999-12-20	-43.56
1999-12-17	-42.68
1999-12-16	-44.45
1999-12-15	-45.33
1999-12-14	-42.68
1999-12-13	-43.56
1999-12-10	-42.68
1999-12-09	-40.04
1999-12-08	-44.45
1999-12-07	-43.56
1999-12-06	-40.92
1999-12-03	-44.45
1999-12-02	-42.68
1999-12-01	-44.45
1999-11-30	-45.33
1999-11-29	-44.45
1999-11-26	-44.45
1999-11-25	-44.45
1999-11-24	-42.68
1999-11-23	-41.80
1999-11-22	-41.80
1999-11-19	-41.80
1999-11-18	-42.68
1999-11-17	-41.80
1999-11-16	-41.80
1999-11-15	-41.80
1999-11-12	-38.27
1999-11-11	-40.92
1999-11-10	-40.92
1999-11-09	-40.04
1999-11-08	-40.04
1999-11-05	-39.15
1999-11-04	-40.04
1999-11-03	-40.92
1999-11-02	-40.04
1999-11-01	-40.92
1999-10-29	-40.92
1999-10-28	-40.92
1999-10-27	-38.27
1999-10-26	-41.80
1999-10-25	-41.80
1999-10-22	-40.92
1999-10-21	-40.92
1999-10-20	-40.92
1999-10-19	-42.68
1999-10-15	-42.68
1999-10-14	-39.15
1999-10-13	-41.80
1999-10-12	-40.04
1999-10-11	-38.27
1999-10-08	-38.27
1999-10-07	-38.27
1999-10-06	-39.15
1999-10-05	-35.63
1999-10-04	-38.27
1999-09-30	-39.15
1999-09-29	-39.15
1999-09-28	-39.15
1999-09-27	-39.15
1999-09-24	-38.27
1999-09-23	-34.75
1999-09-22	-32.98
1999-09-21	-31.22
1999-09-20	-32.98
1999-09-17	-40.92
1999-09-15	-40.04
1999-09-14	-38.27
1999-09-13	-40.04
1999-09-10	-40.04
1999-09-09	-39.15
1999-09-08	-40.04
1999-09-07	-40.04
1999-09-06	-40.92
1999-09-03	-44.45
1999-09-02	-42.68
1999-09-01	-41.80
1999-08-31	-41.80
1999-08-30	-40.92
1999-08-27	-43.56
1999-08-26	-42.68
1999-08-25	-40.04
1999-08-24	-41.80
1999-08-23	-41.80
1999-08-20	-38.27
1999-08-19	-35.63
1999-08-18	-36.51
1999-08-17	-36.51
1999-08-16	-38.27
1999-08-13	-38.27
1999-08-12	-38.27
1999-08-11	-40.04
1999-08-10	-40.92
1999-08-09	-36.51
1999-08-06	-32.98
1999-08-05	-31.22
1999-08-04	-32.10
1999-08-03	-30.34
1999-08-02	-30.34
1999-07-30	-31.22
1999-07-29	-30.34
1999-07-28	-30.34
1999-07-27	-30.34
1999-07-26	-29.45
1999-07-23	-31.22
1999-07-22	-30.34
1999-07-21	-27.69
1999-07-20	-32.10
1999-07-19	-30.34
1999-07-16	-29.45
1999-07-15	-27.69
1999-07-14	-29.45
1999-07-13	-26.81
1999-07-12	-28.57
1999-07-09	-25.05
1999-07-08	-28.57
1999-07-07	-30.34
1999-07-06	-29.45
1999-07-05	-29.45
1999-07-02	-29.45
1999-06-30	-26.81
1999-06-29	-24.16
1999-06-28	-31.22
1999-06-25	-25.93
1999-06-24	-25.93
1999-06-23	-21.52
1999-06-22	-25.93
1999-06-21	-28.57
1999-06-17	-32.10
1999-06-16	-32.10
1999-06-15	-32.98
1999-06-14	-31.22
1999-06-11	-30.34
1999-06-10	-31.22
1999-06-09	-29.45
1999-06-08	-27.69
1999-06-07	-31.22
1999-06-04	-34.75
1999-06-03	-33.86
1999-06-02	-34.75
1999-06-01	-33.86
1999-05-31	-34.75
1999-05-28	-34.75
1999-05-27	-32.98
1999-05-26	-34.75
1999-05-25	-34.75
1999-05-24	-35.63
1999-05-21	-37.39
1999-05-20	-34.75
1999-05-19	-35.63
1999-05-18	-32.10
1999-05-17	-33.86
1999-05-14	-35.63
1999-05-13	-37.39
1999-05-12	-36.51
1999-05-11	-39.15
1999-05-10	-40.04
1999-05-07	-38.27
1999-05-06	-33.86
1999-05-05	-32.10
1999-05-04	-32.10
1999-05-03	-34.75
1999-04-30	-40.04
1999-04-29	-42.68
1999-04-28	-40.92
1999-04-27	-40.92
1999-04-26	-41.80
1999-04-23	-42.68
1999-04-22	-37.39
1999-04-21	-45.33
1999-04-20	-46.21
1999-04-19	-46.21
1999-04-16	-45.33
1999-04-15	-45.33
1999-04-14	-45.33
1999-04-13	-45.33
1999-04-12	-47.09
1999-04-09	-45.33
1999-04-08	-47.09
1999-04-07	-48.85
1999-04-01	-47.09
1999-03-31	-48.85
1999-03-30	-48.85
1999-03-29	-49.68
1999-03-26	-48.85
1999-03-25	-48.03
1999-03-24	-48.03
1999-03-23	-48.03
1999-03-22	-48.85
1999-03-19	-49.68
1999-03-18	-49.68
1999-03-17	-48.85
1999-03-16	-48.85
1999-03-15	-48.03
1999-03-12	-47.20
1999-03-11	-50.50
1999-03-10	-51.33
1999-03-09	-51.33
1999-03-08	-52.15
1999-03-05	-51.33
1999-03-04	-52.15
1999-03-03	-52.98
1999-03-02	-52.98
1999-03-01	-52.15
1999-02-26	-52.15
1999-02-25	-52.15
1999-02-24	-50.50
1999-02-23	-51.33
1999-02-22	-52.98
1999-02-19	-51.33
1999-02-15	-50.50
1999-02-12	-50.50
1999-02-11	-50.50
1999-02-10	-51.33
1999-02-09	-51.33
1999-02-08	-51.33
1999-02-05	-51.33
1999-02-04	-48.85
1999-02-03	-50.50
1999-02-02	-48.85
1999-02-01	-49.68
1999-01-29	-49.68
1999-01-28	-52.15
1999-01-27	-50.50
1999-01-26	-51.33
1999-01-25	-50.50
1999-01-22	-50.50
1999-01-21	-48.85
1999-01-20	-48.85
1999-01-19	-47.20
1999-01-18	-47.20
1999-01-15	-47.20
1999-01-14	-48.03
1999-01-13	-48.03
1999-01-12	-47.20
1999-01-11	-44.73
1999-01-08	-45.56
1999-01-07	-44.73
1999-01-06	-43.91
1999-01-05	-44.73
1999-01-04	-45.56
1998-12-31	-46.38
1998-12-30	-47.20
1998-12-29	-47.20
1998-12-28	-47.20
1998-12-24	-46.38
1998-12-23	-46.38
1998-12-22	-44.73
1998-12-21	-44.73
1998-12-18	-43.91
1998-12-17	-39.78
1998-12-16	-45.56
1998-12-15	-48.85
1998-12-14	-48.85
1998-12-11	-48.03
1998-12-10	-45.56
1998-12-09	-43.91
1998-12-08	-48.85
1998-12-07	-46.38
1998-12-04	-48.85
1998-12-03	-48.03
1998-12-02	-49.68
1998-12-01	-48.03
1998-11-30	-48.03
1998-11-27	-46.38
1998-11-26	-44.73
1998-11-25	-43.91
1998-11-24	-41.43
1998-11-23	-40.61
1998-11-20	-45.56
1998-11-19	-48.03
1998-11-18	-48.03
1998-11-17	-49.68
1998-11-16	-47.20
1998-11-13	-48.85
1998-11-12	-47.20
1998-11-11	-45.56
1998-11-10	-48.85
1998-11-09	-48.03
1998-11-06	-43.91
1998-11-05	-43.08
1998-11-04	-41.43
1998-11-03	-46.38
1998-11-02	-53.80
1998-10-30	-55.45
1998-10-29	-56.28
1998-10-27	-56.28
1998-10-26	-57.93
1998-10-23	-57.10
1998-10-22	-53.80
1998-10-21	-55.45
1998-10-20	-52.15
1998-10-19	-57.10
1998-10-16	-59.41
1998-10-15	-60.57
1998-10-14	-59.91
1998-10-13	-60.24
1998-10-12	-60.40
1998-10-09	-60.73
1998-10-08	-60.57
1998-10-07	-60.73
1998-10-05	-60.57
1998-09-30	-60.40
1998-09-29	-60.73
1998-09-28	-61.06
1998-09-25	-61.06
1998-09-24	-61.06
1998-09-23	-61.23
1998-09-22	-61.23
1998-09-21	-61.23
1998-09-18	-59.08
1998-09-17	-58.75
1998-09-16	-56.28
1998-09-15	-57.67
1998-09-14	-57.67
1998-09-11	-57.67
1998-09-10	-58.36
1998-09-09	-57.67
1998-09-08	-56.28
1998-09-07	-56.97
1998-09-04	-56.97
1998-09-03	-56.28
1998-09-02	-58.36
1998-09-01	-59.05
1998-08-31	-59.05
1998-08-28	-61.14
1998-08-27	-58.36
1998-08-26	-56.97
1998-08-25	-58.36
1998-08-24	-67.80
1998-08-21	-67.38
1998-08-20	-67.66
1998-08-19	-67.38
1998-08-18	-68.08
1998-08-14	-68.08
1998-08-13	-71.96
1998-08-12	-70.16
1998-08-11	-69.60
1998-08-10	-70.16
1998-08-07	-69.46
1998-08-06	-68.91
1998-08-05	-67.80
1998-08-04	-67.80
1998-08-03	-68.08
1998-07-31	-68.08
1998-07-30	-68.08
1998-07-29	-68.08
1998-07-28	-67.66
1998-07-27	-67.66
1998-07-24	-67.66
1998-07-23	-67.66
1998-07-22	-67.66
1998-07-21	-67.24
1998-07-20	-66.27
1998-07-17	-65.72
1998-07-16	-65.72
1998-07-15	-65.86
1998-07-14	-65.86
1998-07-13	-65.86
1998-07-10	-65.30
1998-07-09	-65.30
1998-07-08	-66.69
1998-07-07	-65.99
1998-07-06	-63.22
1998-07-03	-63.22
1998-07-02	-63.22
1998-06-30	-63.91
1998-06-29	-62.52
1998-06-26	-62.52
1998-06-25	-62.52
1998-06-24	-65.30
1998-06-23	-64.61
1998-06-22	-63.22
1998-06-19	-63.22
1998-06-18	-65.99
1998-06-17	-67.52
1998-06-16	-68.08
1998-06-15	-67.11
1998-06-12	-65.99
1998-06-11	-66.41
1998-06-10	-63.22
1998-06-09	-62.52
1998-06-08	-62.52
1998-06-05	-59.75
1998-06-04	-59.75
1998-06-03	-60.44
1998-06-02	-61.14
1998-06-01	-59.75
1998-05-29	-59.75
1998-05-28	-56.97
1998-05-27	-59.05
1998-05-26	-56.28
1998-05-25	-51.42
1998-05-22	-50.03
1998-05-21	-50.03
1998-05-20	-52.12
1998-05-19	-52.12
1998-05-18	-54.20
1998-05-15	-52.81
1998-05-14	-55.59
1998-05-13	-54.20
1998-05-12	-50.03
1998-05-11	-47.26
1998-05-08	-47.26
1998-05-07	-45.87
1998-05-06	-46.56
1998-05-05	-44.48
1998-05-04	-39.62
1998-05-01	-35.46
1998-04-30	-36.15
1998-04-29	-34.77
1998-04-28	-34.77
1998-04-27	-34.77
1998-04-24	-31.30
1998-04-23	-31.30
1998-04-22	-31.99
1998-04-21	-31.30
1998-04-20	-31.99
1998-04-17	-31.30
1998-04-16	-30.60
1998-04-15	-33.38
1998-04-14	-31.99
1998-04-09	-33.38
1998-04-08	-33.38
1998-04-07	-34.07
1998-04-03	-33.38
1998-04-02	-32.68
1998-04-01	-29.21
1998-03-31	-30.60
1998-03-30	-26.44
1998-03-27	-32.68
1998-03-26	-32.68
1998-03-25	-31.30
1998-03-24	-31.30
1998-03-23	-33.38
1998-03-20	-32.68
1998-03-19	-30.60
1998-03-18	-33.38
1998-03-17	-33.38
1998-03-16	-34.77
1998-03-13	-31.99
1998-03-12	-33.38
1998-03-11	-31.30
1998-03-10	-26.44
1998-03-09	-27.83
1998-03-06	-22.27
1998-03-05	-29.21
1998-03-04	-27.83
1998-03-03	-25.05
1998-03-02	-29.21
1998-02-27	-20.89
1998-02-26	-38.93
1998-02-25	-40.32
1998-02-24	-43.79
1998-02-23	-43.79
1998-02-20	-43.09
1998-02-19	-43.09
1998-02-18	-43.09
1998-02-17	-43.79
1998-02-16	-44.48
1998-02-13	-43.79
1998-02-12	-40.32
1998-02-11	-47.26
1998-02-10	-43.09
1998-02-09	-37.54
1998-02-06	-36.15
1998-02-05	-40.32
1998-02-04	-44.48
1998-02-03	-51.42
1998-02-02	-51.42
1998-01-27	-56.97
1998-01-26	-56.97
1998-01-23	-62.52
1998-01-22	-59.75
1998-01-21	-59.75
1998-01-20	-59.75
1998-01-19	-63.91
1998-01-16	-67.94
1998-01-15	-68.08
1998-01-14	-65.99
1998-01-13	-67.52
1998-01-12	-65.86
1998-01-09	-61.83
1998-01-08	-62.52
1998-01-07	-59.75
1998-01-06	-51.42
1998-01-05	-50.73
1998-01-02	-48.65
1997-12-31	-49.34
1997-12-30	-49.34
1997-12-29	-50.03
1997-12-24	-50.73
1997-12-23	-49.34
1997-12-22	-47.95
1997-12-19	-47.95
1997-12-18	-45.87
1997-12-17	-46.56
1997-12-16	-45.18
1997-12-15	-43.79
1997-12-12	-41.71
1997-12-11	-43.09
1997-12-10	-42.40
1997-12-09	-41.01
1997-12-08	-39.62
1997-12-05	-38.93
1997-12-04	-40.32
1997-12-03	-39.62
1997-12-02	-40.32
1997-12-01	-39.62
1997-11-28	-37.54
1997-11-27	-38.24
1997-11-26	-35.46
1997-11-25	-34.77
1997-11-24	-36.15
1997-11-21	-33.38
1997-11-20	-31.99
1997-11-19	-27.83
1997-11-18	-35.46
1997-11-17	-36.85
1997-11-14	-40.32
1997-11-13	-43.09
1997-11-12	-44.48
1997-11-11	-40.32
1997-11-10	-34.07
1997-11-07	-32.68
1997-11-06	-31.99
1997-11-05	-29.21
1997-11-04	-30.60
1997-11-03	-29.21
1997-10-31	-33.38
1997-10-30	-38.93
1997-10-29	-39.62
1997-10-28	-47.26
1997-10-27	-34.77
1997-10-24	-36.15
1997-10-23	-43.79
1997-10-22	-25.05
1997-10-21	-16.72
1997-10-20	-8.39
1997-10-17	-2.84
1997-10-16	-4.23
1997-10-15	-5.62
1997-10-14	-1.45
1997-10-13	-1.45
1997-10-09	6.87
1997-10-08	15.20
1997-10-07	15.20
1997-10-06	16.59
1997-10-03	22.14
1997-09-30	20.75
1997-09-29	24.92
1997-09-26	22.14
1997-09-25	26.30
1997-09-24	22.14
1997-09-23	26.30
1997-09-22	27.69
1997-09-19	36.02
1997-09-18	33.24
1997-09-16	31.86
1997-09-15	36.02
1997-09-12	36.02
1997-09-11	33.24
1997-09-10	34.63
1997-09-09	37.41
1997-09-08	29.08
1997-09-05	22.14
1997-09-04	19.37
1997-09-03	24.92
1997-09-02	16.59
1997-09-01	31.86
1997-08-29	40.18
1997-08-28	42.96
1997-08-27	45.74
1997-08-26	44.35
1997-08-25	42.96
1997-08-22	42.96
1997-08-21	41.57
1997-08-20	44.35
1997-08-19	38.80
1997-08-15	49.90
1997-08-14	59.62
1997-08-13	44.35
1997-08-12	42.96
1997-08-11	44.35
1997-08-08	44.35
1997-08-07	44.35
1997-08-06	47.12
1997-08-05	51.29
1997-08-04	54.06
1997-08-01	45.74
1997-07-31	44.35
1997-07-30	47.12
1997-07-29	58.23
1997-07-28	129.01
1997-07-25	129.01
1997-07-24	130.40
1997-07-23	130.40
1997-07-22	131.79
1997-07-21	134.57
1997-07-18	137.34
1997-07-17	134.57
1997-07-16	134.57
1997-07-15	142.89
1997-07-14	134.57
1997-07-11	130.40
1997-07-10	120.69
1997-07-09	113.75
1997-07-08	126.24
1997-07-07	123.46
1997-07-04	104.03
1997-07-03	104.03
1997-06-27	108.20
1997-06-26	106.81
1997-06-25	106.81
1997-06-24	110.97
1997-06-23	109.58
1997-06-20	126.24
1997-06-19	105.42
1997-06-18	109.58
1997-06-17	110.97
1997-06-16	109.58
1997-06-13	108.20
1997-06-12	106.81
1997-06-11	119.30
1997-06-10	119.30
1997-06-06	122.07
1997-06-05	119.30
1997-06-04	122.07
1997-06-03	122.07
1997-06-02	122.07
1997-05-30	126.24
1997-05-29	129.01
1997-05-28	135.95
1997-05-27	144.28
1997-05-26	154.00
1997-05-23	141.51
1997-05-22	119.30
1997-05-21	113.75
1997-05-20	123.46
1997-05-19	117.91
1997-05-16	119.30
1997-05-15	117.91
1997-05-14	124.85
1997-05-13	120.69
1997-05-12	120.69
1997-05-09	122.07
1997-05-08	119.30
1997-05-07	122.07
1997-05-06	122.07
1997-05-05	123.46
1997-05-02	116.52
1997-05-01	113.75
1997-04-30	113.75
1997-04-29	101.26
1997-04-28	104.03
1997-04-25	109.58
1997-04-24	113.75
1997-04-23	115.13
1997-04-22	112.36
1997-04-21	119.30
1997-04-18	122.07
1997-04-17	123.46
1997-04-16	117.91
1997-04-15	122.07
1997-04-14	122.07
1997-04-11	130.40
1997-04-10	124.85
1997-04-09	131.79
1997-04-08	131.79
1997-04-07	134.57
1997-04-04	105.42
1997-04-03	85.99
1997-04-02	94.32
1997-04-01	92.93
1997-03-27	115.13
1997-03-26	134.57
1997-03-25	149.83
1997-03-24	152.61
1997-03-21	148.45
1997-03-20	163.71
1997-03-19	165.10
1997-03-18	169.27
1997-03-17	173.43
1997-03-14	173.43
1997-03-13	177.59
1997-03-12	184.53
1997-03-11	181.06
1997-03-10	172.04
1997-03-07	174.82
1997-03-06	176.21
1997-03-05	177.59
1997-03-04	177.59
1997-03-03	181.06
1997-02-28	181.06
1997-02-27	191.47
1997-02-26	181.06
1997-02-25	198.41
1997-02-24	201.88
1997-02-21	184.53
1997-02-20	169.27
1997-02-19	163.71
1997-02-18	166.49
1997-02-17	174.82
1997-02-14	177.59
1997-02-13	181.06
1997-02-12	201.88
1997-02-11	205.35
1997-02-10	208.82
1997-02-05	205.35
1997-02-04	201.88
1997-02-03	205.35
1997-01-31	215.76
1997-01-30	219.23
1997-01-29	194.94
1997-01-28	201.88
1997-01-27	208.82
1997-01-24	209.52
1997-01-23	209.52
1997-01-22	216.25
1997-01-21	199.42
1997-01-20	209.52
1997-01-17	219.61
1997-01-16	219.61
1997-01-15	233.07
1997-01-14	229.70
1997-01-13	239.80
1997-01-10	246.52
1997-01-09	243.16
1997-01-08	256.62
1997-01-07	253.25
1997-01-06	256.62
1997-01-03	259.98
1997-01-02	243.16
1996-12-31	233.07
1996-12-30	219.61
1996-12-27	226.34
1996-12-24	219.61
1996-12-23	226.34
1996-12-20	226.34
1996-12-19	216.25
1996-12-18	229.70
1996-12-17	212.88
1996-12-16	192.70
1996-12-13	206.15
1996-12-12	226.34
1996-12-11	226.34
1996-12-10	226.34
1996-12-09	222.97
1996-12-06	226.34
1996-12-05	243.16
1996-12-04	243.16
1996-12-03	246.52
1996-12-02	239.80
1996-11-29	246.52
1996-11-28	253.25
1996-11-27	263.35
1996-11-26	256.62
1996-11-25	263.35
1996-11-22	266.71
1996-11-21	263.35
1996-11-20	276.80
1996-11-19	256.62
1996-11-18	239.80
1996-11-15	243.16
1996-11-14	246.52
1996-11-13	239.80
1996-11-12	246.52
1996-11-11	249.89
1996-11-08	253.25
1996-11-07	259.98
1996-11-06	259.98
1996-11-05	249.89
1996-11-04	253.25
1996-11-01	253.25
1996-10-31	253.25
1996-10-30	259.98
1996-10-29	256.62
1996-10-28	243.16
1996-10-25	249.89
1996-10-24	253.25
1996-10-23	256.62
1996-10-22	253.25
1996-10-18	253.25
1996-10-17	259.98
1996-10-16	246.52
1996-10-15	246.52
1996-10-14	243.16
1996-10-11	246.52
1996-10-10	236.43
1996-10-09	236.43
1996-10-08	246.52
1996-10-07	256.62
1996-10-04	206.15
1996-10-03	192.70
1996-10-02	182.60
1996-10-01	179.24
1996-09-30	179.24
1996-09-27	172.51
1996-09-26	169.14
1996-09-25	169.14
1996-09-24	169.14
1996-09-23	175.87
1996-09-20	179.24
1996-09-19	179.24
1996-09-18	179.24
1996-09-17	182.60
1996-09-16	189.33
1996-09-13	185.97
1996-09-12	179.24
1996-09-11	166.45
1996-09-10	159.72
1996-09-09	155.69
1996-09-06	153.00
1996-09-05	159.05
1996-09-04	159.05
1996-09-03	152.88
1996-09-02	162.14
1996-08-30	159.05
1996-08-29	159.05
1996-08-28	159.05
1996-08-27	159.05
1996-08-23	159.05
1996-08-22	155.97
1996-08-21	162.14
1996-08-20	159.05
1996-08-19	146.72
1996-08-16	146.72
1996-08-15	149.80
1996-08-14	149.80
1996-08-13	149.80
1996-08-12	149.80
1996-08-09	149.80
1996-08-08	152.88
1996-08-07	140.55
1996-08-06	143.02
1996-08-05	143.02
1996-08-02	139.31
1996-08-01	134.38
1996-07-31	129.45
1996-07-30	130.68
1996-07-29	133.15
1996-07-26	131.91
1996-07-25	130.68
1996-07-24	125.75
1996-07-23	129.45
1996-07-22	130.68
1996-07-19	135.61
1996-07-18	119.58
1996-07-17	118.34
1996-07-16	117.11
1996-07-15	120.81
1996-07-12	123.28
1996-07-11	124.51
1996-07-10	125.75
1996-07-09	126.98
1996-07-08	123.28
1996-07-05	119.58
1996-07-04	124.51
1996-07-03	117.11
1996-07-02	114.64
1996-07-01	104.77
1996-06-28	103.54
1996-06-27	103.54
1996-06-26	97.37
1996-06-25	96.14
1996-06-24	92.44
1996-06-21	93.67
1996-06-19	98.61
1996-06-18	102.31
1996-06-14	103.54
1996-06-13	99.84
1996-06-12	106.01
1996-06-11	99.84
1996-06-10	101.07
1996-06-07	102.31
1996-06-06	102.31
1996-06-05	107.24
1996-06-04	104.77
1996-06-03	102.31
1996-05-31	107.24
1996-05-30	106.01
1996-05-29	108.48
1996-05-28	112.18
1996-05-27	110.94
1996-05-24	97.37
1996-05-23	93.67
1996-05-22	93.67
1996-05-21	96.14
1996-05-20	98.61
1996-05-17	98.61
1996-05-16	92.44
1996-05-15	91.21
1996-05-14	88.74
1996-05-13	101.07
1996-05-10	99.84
1996-05-09	86.27
1996-05-08	88.74
1996-05-07	87.50
1996-05-06	83.80
1996-05-03	69.00
1996-05-02	72.70
1996-05-01	69.00
1996-04-30	62.83
1996-04-29	56.66
1996-04-26	60.37
1996-04-25	61.60
1996-04-24	61.60
1996-04-23	57.90
1996-04-22	57.90
1996-04-19	52.96
1996-04-18	49.26
1996-04-17	50.50
1996-04-16	52.96
1996-04-15	49.26
1996-04-12	39.39
1996-04-11	39.39
1996-04-10	41.86
1996-04-09	44.33
1996-04-03	41.86
1996-04-02	43.10
1996-04-01	40.63
1996-03-29	40.63
1996-03-28	43.10
1996-03-27	43.10
1996-03-26	45.56
1996-03-25	45.56
1996-03-22	43.10
1996-03-21	43.10
1996-03-20	44.33
1996-03-19	44.33
1996-03-18	45.56
1996-03-15	43.10
1996-03-14	41.86
1996-03-13	39.39
1996-03-12	41.86
1996-03-11	36.93
1996-03-08	54.20
1996-03-07	52.96
1996-03-06	55.43
1996-03-05	64.07
1996-03-04	54.20
1996-03-01	45.56
1996-02-29	45.56
1996-02-28	50.50
1996-02-27	51.73
1996-02-26	52.96
1996-02-23	52.96
1996-02-22	41.86
1996-02-16	38.16
1996-02-15	30.76
1996-02-14	25.83
1996-02-13	23.36
1996-02-12	23.36
1996-02-09	25.83
1996-02-08	27.06
1996-02-07	28.24
1996-02-06	25.88
1996-02-05	24.71
1996-02-02	25.88
1996-02-01	24.71
1996-01-31	22.35
1996-01-30	32.94
1996-01-29	30.59
1996-01-26	21.18
1996-01-25	7.06
1996-01-24	5.88
1996-01-23	5.88
1996-01-22	3.53
1996-01-19	3.53
1996-01-18	2.35
1996-01-17	2.35
1996-01-16	4.71
1996-01-15	-1.18
1996-01-12	-5.88
1996-01-11	-2.35
1996-01-10	-2.35
1996-01-09	-1.18
1996-01-08	1.18
1996-01-05	2.35
1996-01-04	0.00
1996-01-03	1.18
1996-01-02	3.53
1995-12-29	2.35
1995-12-28	-2.35
1995-12-27	-1.18
1995-12-22	-1.18
1995-12-21	0.00
1995-12-20	2.35
1995-12-19	3.53
1995-12-18	4.71
1995-12-15	4.71
1995-12-14	5.88
1995-12-13	5.88
1995-12-12	5.88
1995-12-11	5.88
1995-12-08	-1.18
1995-12-07	0.00
1995-12-06	-2.35
1995-12-05	-1.18
1995-12-04	2.35
1995-12-01	2.35
1995-11-30	3.53
1995-11-29	4.71
1995-11-28	4.71
1995-11-27	5.88
1995-11-24	8.24
1995-11-23	5.88
1995-11-22	8.24
1995-11-21	9.41
1995-11-20	11.76
1995-11-17	1.18
1995-11-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---