SPEEDY GLOBAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 2013-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 42,969,735 | 0 | 7.1616 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 42,969,735 | -200,000 | 7.1616 | 600,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 43,169,735 | -20,000 | 7.1950 | 600,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 43,189,735 | 0 | 7.1983 | 600,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 43,189,735 | 24,000 | 7.1983 | 600,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 43,165,735 | 0 | 7.1943 | 600,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 43,165,735 | 16,000 | 7.1943 | 600,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 43,149,735 | 312,000 | 7.1916 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 42,837,735 | 0 | 7.1396 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 42,837,735 | -192,000 | 7.1396 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 43,029,735 | 0 | 7.1716 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 43,029,735 | -152,000 | 7.1716 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 43,181,735 | 0 | 7.1970 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 43,181,735 | 0 | 7.1970 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 43,181,735 | 0 | 7.1970 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 43,181,735 | 0 | 7.1970 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 43,181,735 | 12,000 | 7.1970 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 43,169,735 | 0 | 7.1950 | 600,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 43,169,735 | 56,000 | 7.1950 | 600,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 43,113,735 | 20,000 | 7.1856 | 600,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 43,093,735 | 0 | 7.1823 | 600,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 43,093,735 | 0 | 7.1823 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 43,093,735 | 64,000 | 7.1823 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 43,029,735 | 0 | 7.1716 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 43,029,735 | 0 | 7.1716 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 43,029,735 | 28,000 | 7.1716 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 43,001,735 | -12,000 | 7.1670 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 43,013,735 | 0 | 7.1690 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 43,013,735 | 8,000 | 7.1690 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 43,005,735 | 0 | 7.1676 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 43,005,735 | -16,000 | 7.1676 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 43,021,735 | 32,000 | 7.1703 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 42,989,735 | 0 | 7.1650 | 600,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 42,989,735 | 28,000 | 7.1650 | 600,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 42,961,735 | -28,000 | 7.1603 | 600,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 42,989,735 | 36,000 | 7.1650 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 42,953,735 | -24,000 | 7.1590 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 42,977,735 | 0 | 7.1630 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 42,977,735 | -256,000 | 7.1630 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 43,233,735 | -12,000 | 7.2056 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 43,245,735 | 0 | 7.2076 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 43,245,735 | -80,000 | 7.2076 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 43,325,735 | -336,000 | 7.2210 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 43,661,735 | 92,000 | 7.2770 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 43,569,735 | 0 | 7.2616 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 43,569,735 | 0 | 7.2616 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 43,569,735 | 0 | 7.2616 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 43,569,735 | 0 | 7.2616 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 43,569,735 | 28,000 | 7.2616 | 600,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 43,541,735 | 0 | 7.2570 | 600,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 43,541,735 | -20,000 | 7.2570 | 600,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 43,561,735 | 8,000 | 7.2603 | 600,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 43,553,735 | -36,000 | 7.2590 | 600,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 43,589,735 | 52,000 | 7.2650 | 600,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 43,537,735 | 0 | 7.2563 | 600,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 43,537,735 | 0 | 7.2563 | 600,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 43,537,735 | 0 | 7.2563 | 600,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 43,537,735 | -32,000 | 7.2563 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 43,569,735 | 28,000 | 7.2616 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 43,541,735 | 24,000 | 7.2570 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 43,517,735 | 0 | 7.2530 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 43,517,735 | 36,000 | 7.2530 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 43,481,735 | 16,000 | 7.2470 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 43,465,735 | 0 | 7.2443 | 600,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 43,465,735 | -8,000 | 7.2443 | 600,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 43,473,735 | -100,000 | 7.2456 | 600,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 43,573,735 | 0 | 7.2623 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 43,573,735 | -4,000 | 7.2623 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 43,577,735 | -4,000 | 7.2630 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 43,581,735 | 0 | 7.2636 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 43,581,735 | 0 | 7.2636 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 43,581,735 | 0 | 7.2636 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 43,581,735 | 0 | 7.2636 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 43,581,735 | 0 | 7.2636 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 43,581,735 | 4,000 | 7.2636 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 43,577,735 | 0 | 7.2630 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 43,577,735 | -272,000 | 7.2630 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 43,849,735 | 0 | 7.3083 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 43,849,735 | -8,000 | 7.3083 | 600,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 43,857,735 | -24,000 | 7.3096 | 600,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 43,881,735 | 0 | 7.3136 | 600,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 43,881,735 | 48,000 | 7.3136 | 600,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 43,833,735 | -200,000 | 7.3056 | 600,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 44,033,735 | 0 | 7.3390 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 44,033,735 | -4,000 | 7.3390 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 44,037,735 | 0 | 7.3396 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 44,037,735 | 84,000 | 7.3396 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 43,953,735 | 0 | 7.3256 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 43,953,735 | 0 | 7.3256 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 43,953,735 | 36,000 | 7.3256 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 43,917,735 | 0 | 7.3196 | 600,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 43,917,735 | 0 | 7.3196 | 600,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 43,917,735 | 220,000 | 7.3196 | 600,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 43,697,735 | 60,000 | 7.2830 | 600,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 43,637,735 | 0 | 7.2730 | 600,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 43,637,735 | 264,000 | 7.2730 | 600,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 43,373,735 | 0 | 7.2290 | 600,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 43,373,735 | 0 | 7.2290 | 600,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 43,373,735 | 0 | 7.2290 | 600,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 43,373,735 | 0 | 7.2290 | 600,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 43,373,735 | 0 | 7.2290 | 600,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 43,373,735 | 84,000 | 7.2290 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 43,289,735 | 0 | 7.2150 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 43,289,735 | 0 | 7.2150 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 43,289,735 | 0 | 7.2150 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 43,289,735 | -80,000 | 7.2150 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 43,369,735 | 0 | 7.2283 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 43,369,735 | 0 | 7.2283 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 43,369,735 | 24,000 | 7.2283 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 43,345,735 | 0 | 7.2243 | 600,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 43,345,735 | 32,000 | 7.2243 | 600,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 43,313,735 | 0 | 7.2190 | 600,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 43,313,735 | 340,000 | 7.2190 | 600,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 42,973,735 | 0 | 7.1623 | 600,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 42,973,735 | 0 | 7.1623 | 600,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 42,973,735 | 0 | 7.1623 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 42,973,735 | 44,000 | 7.1623 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 42,929,735 | 4,000 | 7.1550 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 42,925,735 | -256,000 | 7.1543 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 43,181,735 | -36,000 | 7.1970 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 43,217,735 | -100,000 | 7.2030 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 43,317,735 | -460,000 | 7.2196 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 43,777,735 | -100,000 | 7.2963 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 43,877,735 | -136,000 | 7.3130 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 44,013,735 | -160,000 | 7.3356 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 44,173,735 | 2,000 | 7.3623 | 600,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 44,171,735 | 124,000 | 7.3620 | 600,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 44,047,735 | 0 | 7.3413 | 600,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 44,047,735 | 0 | 7.3413 | 600,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 44,047,735 | -16,000 | 7.3413 | 600,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 44,063,735 | 0 | 7.3440 | 600,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 44,063,735 | 0 | 7.3440 | 600,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 44,063,735 | 0 | 7.3440 | 600,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 44,063,735 | 0 | 7.3440 | 600,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 44,063,735 | 60,000 | 7.3440 | 600,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 44,003,735 | 4,000 | 7.3340 | 600,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 43,999,735 | 4,000 | 7.3333 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 43,995,735 | -176,000 | 7.3326 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 44,171,735 | 0 | 7.3620 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 44,171,735 | -36,000 | 7.3620 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 44,207,735 | 20,000 | 7.3680 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 44,187,735 | 0 | 7.3646 | 600,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 44,187,735 | -4,000 | 7.3646 | 600,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 44,191,735 | 0 | 7.3653 | 600,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 44,191,735 | -120,000 | 7.3653 | 600,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 44,311,735 | 0 | 7.3853 | 600,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 44,311,735 | 0 | 7.3853 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 44,311,735 | 20,000 | 7.3853 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 44,291,735 | 0 | 7.3820 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 44,291,735 | 0 | 7.3820 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 44,291,735 | 0 | 7.3820 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 44,291,735 | 20,000 | 7.3820 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 44,271,735 | 140,000 | 7.3786 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 44,131,735 | 0 | 7.3553 | 600,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 44,131,735 | 0 | 7.3553 | 600,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 44,131,735 | -40,000 | 7.3553 | 600,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 44,171,735 | -120,000 | 7.3620 | 600,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 44,291,735 | 0 | 7.3820 | 600,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 44,291,735 | 0 | 7.3820 | 600,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 44,291,735 | 20,000 | 7.3820 | 600,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 44,271,735 | 0 | 7.3786 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 44,271,735 | -300,000 | 7.3786 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 44,571,735 | 0 | 7.4286 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 44,571,735 | 0 | 7.4286 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 44,571,735 | 0 | 7.4286 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 44,571,735 | -40,000 | 7.4286 | 600,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 44,611,735 | 0 | 7.4353 | 600,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 44,611,735 | 0 | 7.4353 | 600,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 44,611,735 | -200,000 | 7.4353 | 600,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 44,811,735 | 0 | 7.4686 | 600,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 44,811,735 | -20,000 | 7.4686 | 600,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 44,831,735 | -12,000 | 7.4720 | 600,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 44,843,735 | 0 | 7.4740 | 600,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 44,843,735 | -100,000 | 7.4740 | 600,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 44,943,735 | -100,000 | 7.4906 | 600,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 45,043,735 | 0 | 7.5073 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 45,043,735 | 0 | 7.5073 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 45,043,735 | -100,000 | 7.5073 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 45,143,735 | 0 | 7.5240 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 45,143,735 | -136,000 | 7.5240 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 45,279,735 | 200,000 | 7.5466 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 45,079,735 | -572,000 | 7.5133 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 45,651,735 | -76,000 | 7.6086 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 45,727,735 | 0 | 7.6213 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 45,727,735 | 0 | 7.6213 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 45,727,735 | -100,000 | 7.6213 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 45,827,735 | 0 | 7.6380 | 600,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 45,827,735 | 52,000 | 7.6380 | 600,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 45,775,735 | 0 | 7.6293 | 600,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 45,775,735 | -12,000 | 7.6293 | 600,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 45,787,735 | 8,000 | 7.6313 | 600,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 45,779,735 | -844,000 | 7.6300 | 600,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 46,623,735 | -752,000 | 7.7706 | 600,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 47,375,735 | -100,000 | 7.8960 | 600,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 47,475,735 | 128,000 | 7.9126 | 600,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 47,347,735 | 88,000 | 7.8913 | 600,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 47,259,735 | 0 | 7.8766 | 600,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 47,259,735 | -280,000 | 7.8766 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 47,539,735 | -432,000 | 7.9233 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 47,971,735 | 72,000 | 7.9953 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 47,899,735 | -64,000 | 7.9833 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 47,963,735 | -160,000 | 7.9940 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 48,123,735 | 320,000 | 8.0206 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 47,803,735 | 480,000 | 7.9673 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 47,323,735 | 2,986,000 | 7.8873 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 44,337,735 | -100,000 | 7.3896 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 44,437,735 | -404,000 | 7.4063 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 44,841,735 | -344,000 | 7.4736 | 600,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 45,185,735 | -64,000 | 7.5310 | 600,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 45,249,735 | -4,000 | 7.5416 | 600,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 45,253,735 | 0 | 7.5423 | 600,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 45,253,735 | 4,000 | 7.5423 | 600,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 45,249,735 | 0 | 7.5416 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 45,249,735 | 108,000 | 7.5416 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 45,141,735 | 0 | 7.5236 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 45,141,735 | 0 | 7.5236 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 45,141,735 | 0 | 7.5236 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 45,141,735 | -100,000 | 7.5236 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 45,241,735 | 0 | 7.5403 | 600,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 45,241,735 | -172,000 | 7.5403 | 600,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 45,413,735 | 0 | 7.5690 | 600,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 45,413,735 | -56,000 | 7.5690 | 600,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 45,469,735 | 0 | 7.5783 | 600,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 45,469,735 | 0 | 7.5783 | 600,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 45,469,735 | 0 | 7.5783 | 600,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 45,469,735 | -20,000 | 7.5783 | 600,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 45,489,735 | 0 | 7.5816 | 600,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 45,489,735 | 0 | 7.5816 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 45,489,735 | 0 | 7.5816 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 45,489,735 | -40,000 | 7.5816 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 45,529,735 | 0 | 7.5883 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 45,529,735 | -40,000 | 7.5883 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 45,569,735 | 12,000 | 7.5950 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 45,557,735 | 44,000 | 7.5930 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 45,513,735 | 0 | 7.5856 | 600,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 45,513,735 | -72,000 | 7.5856 | 600,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 45,585,735 | -88,000 | 7.5976 | 600,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 45,673,735 | 248,000 | 7.6123 | 600,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 45,425,735 | -132,000 | 7.5710 | 600,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 45,557,735 | -612,000 | 7.5930 | 600,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 46,169,735 | 0 | 7.6950 | 600,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 46,169,735 | 300,000 | 7.6950 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 45,869,735 | 0 | 7.6450 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 45,869,735 | 100,000 | 7.6450 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 45,769,735 | 0 | 7.6283 | 600,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 45,769,735 | 0 | 7.6283 | 600,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 45,769,735 | 28,000 | 7.6283 | 600,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 45,741,735 | 0 | 7.6236 | 600,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 45,741,735 | -432,000 | 7.6236 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 46,173,735 | 0 | 7.6956 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 46,173,735 | -256,000 | 7.6956 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 46,429,735 | 0 | 7.7383 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 46,429,735 | 36,000 | 7.7383 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 46,393,735 | 0 | 7.7323 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 46,393,735 | 0 | 7.7323 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 46,393,735 | 24,000 | 7.7323 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 46,369,735 | 0 | 7.7283 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 46,369,735 | 0 | 7.7283 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 46,369,735 | 0 | 7.7283 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 46,369,735 | -388,000 | 7.7283 | 600,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 46,757,735 | 0 | 7.7930 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 46,757,735 | -200,000 | 7.7930 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 46,957,735 | -8,000 | 7.8263 | 600,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 46,965,735 | -12,000 | 7.8276 | 600,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 46,977,735 | 16,000 | 7.8296 | 600,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 46,961,735 | 0 | 7.8270 | 600,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 46,961,735 | 0 | 7.8270 | 600,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 46,961,735 | -16,000 | 7.8270 | 600,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 46,977,735 | 12,000 | 7.8296 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 46,965,735 | 0 | 7.8276 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 46,965,735 | 92,000 | 7.8276 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 46,873,735 | 0 | 7.8123 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 46,873,735 | 4,000 | 7.8123 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 46,869,735 | -100,000 | 7.8116 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 46,969,735 | 28,000 | 7.8283 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 46,941,735 | 512,000 | 7.8236 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 46,429,735 | 80,000 | 7.7383 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 46,349,735 | 96,000 | 7.7250 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 46,253,735 | 104,000 | 7.7090 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 46,149,735 | 28,000 | 7.6916 | 600,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 46,121,735 | 84,000 | 7.6870 | 600,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 46,037,735 | -12,000 | 7.6730 | 600,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 46,049,735 | 0 | 7.6750 | 600,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 46,049,735 | 0 | 7.6750 | 600,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 46,049,735 | 0 | 7.6750 | 600,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 46,049,735 | 0 | 7.6750 | 600,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 46,049,735 | 0 | 7.6750 | 600,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 46,049,735 | -6,460,000 | 7.6750 | 600,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 52,509,735 | -44,000 | 8.7516 | 600,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 52,553,735 | -64,000 | 8.7590 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 52,617,735 | 0 | 8.7696 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 52,617,735 | 0 | 8.7696 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 52,617,735 | 0 | 8.7696 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 52,617,735 | 0 | 8.7696 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 52,617,735 | 504,000 | 8.7696 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 52,113,735 | 600,000 | 8.6856 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 51,513,735 | 0 | 8.5856 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 51,513,735 | 0 | 8.5856 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 51,513,735 | 0 | 8.5856 | 600,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 51,513,735 | 0 | 8.5856 | 600,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 51,513,735 | 92,000 | 8.5856 | 600,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 51,421,735 | -116,000 | 8.5703 | 600,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 51,537,735 | 180,000 | 8.5896 | 600,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 51,357,735 | -72,000 | 8.5596 | 600,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 51,429,735 | 356,000 | 8.5716 | 600,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 51,073,735 | 0 | 8.5123 | 600,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 51,073,735 | 0 | 8.5123 | 600,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 51,073,735 | 0 | 8.5123 | 600,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 51,073,735 | -12,000 | 8.5123 | 600,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 51,085,735 | 0 | 8.5143 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 51,085,735 | 4,000 | 8.5143 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 51,081,735 | -108,000 | 8.5136 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 51,189,735 | 36,000 | 8.5316 | 600,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 51,153,735 | 0 | 8.5256 | 600,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 51,153,735 | 0 | 8.5256 | 600,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 51,153,735 | 6,380,000 | 8.5256 | 600,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 44,773,735 | 0 | 7.4623 | 600,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 44,773,735 | 0 | 7.4623 | 600,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 44,773,735 | 0 | 7.4623 | 600,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 44,773,735 | 0 | 7.4623 | 600,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 44,773,735 | 0 | 7.4623 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 44,773,735 | -56,000 | 7.4623 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 44,829,735 | 0 | 7.4716 | 600,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 44,829,735 | 452,000 | 7.4716 | 600,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 44,377,735 | 0 | 7.3963 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 44,377,735 | 352,000 | 7.3963 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 44,025,735 | 0 | 7.3376 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 44,025,735 | 44,000 | 7.3376 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 43,981,735 | 24,000 | 7.3303 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 43,957,735 | 0 | 7.3263 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 43,957,735 | 0 | 7.3263 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 43,957,735 | 4,000 | 7.3263 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 43,953,735 | 44,000 | 7.3256 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 43,909,735 | -32,000 | 7.3183 | 600,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 43,941,735 | 48,000 | 7.3236 | 600,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 43,893,735 | 36,000 | 7.3156 | 600,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 43,857,735 | 0 | 7.3096 | 600,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 43,857,735 | 64,000 | 7.3096 | 600,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 43,793,735 | 0 | 7.2990 | 600,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 43,793,735 | 40,000 | 7.2990 | 600,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 43,753,735 | 16,000 | 7.2923 | 600,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 43,737,735 | 12,000 | 7.2896 | 600,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 43,725,735 | 4,000 | 7.2876 | 600,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 43,721,735 | -764,000 | 7.2870 | 600,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 44,485,735 | -4,000 | 7.4143 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 44,489,735 | -4,000 | 7.4150 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 44,493,735 | -36,000 | 7.4156 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 44,529,735 | 20,000 | 7.4216 | 600,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 44,509,735 | 0 | 7.4183 | 600,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 44,509,735 | 0 | 7.4183 | 600,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 44,509,735 | 20,000 | 7.4183 | 600,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 44,489,735 | 0 | 7.4150 | 600,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 44,489,735 | 12,000 | 7.4150 | 600,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 44,477,735 | 0 | 7.4130 | 600,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 44,477,735 | -88,000 | 7.4130 | 600,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 44,565,735 | 0 | 7.4276 | 600,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 44,565,735 | 24,000 | 7.4276 | 600,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 44,541,735 | 0 | 7.4236 | 600,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 44,541,735 | 116,000 | 7.4236 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 44,425,735 | 4,000 | 7.4043 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 44,421,735 | -4,000 | 7.4036 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 44,425,735 | 0 | 7.4043 | 600,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 44,425,735 | 20,000 | 7.4043 | 600,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 44,405,735 | 0 | 7.4010 | 600,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 44,405,735 | -60,000 | 7.4010 | 600,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 44,465,735 | 20,000 | 7.4110 | 600,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 44,445,735 | 0 | 7.4076 | 600,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 44,445,735 | -40,000 | 7.4076 | 600,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 44,485,735 | 0 | 7.4143 | 600,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 44,485,735 | 0 | 7.4143 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 44,485,735 | -44,000 | 7.4143 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 44,529,735 | 0 | 7.4216 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 44,529,735 | -28,000 | 7.4216 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 44,557,735 | -624,000 | 7.4263 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 45,181,735 | -120,000 | 7.5303 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 45,301,735 | -392,000 | 7.5503 | 600,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 45,693,735 | 564,000 | 7.6156 | 600,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 45,129,735 | -48,000 | 7.5216 | 600,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 45,177,735 | -200,000 | 7.5296 | 600,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 45,377,735 | -4,000 | 7.5630 | 600,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 45,381,735 | -8,000 | 7.5636 | 600,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 45,389,735 | -32,000 | 7.5650 | 600,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 45,421,735 | 124,000 | 7.5703 | 600,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 45,297,735 | 0 | 7.5496 | 600,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 45,297,735 | -4,000 | 7.5496 | 600,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 45,301,735 | -8,000 | 7.5503 | 600,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 45,309,735 | 0 | 7.5516 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 45,309,735 | 0 | 7.5516 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 45,309,735 | 0 | 7.5516 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 45,309,735 | 0 | 7.5516 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 45,309,735 | -20,000 | 7.5516 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 45,329,735 | 60,000 | 7.5550 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 45,269,735 | 0 | 7.5450 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 45,269,735 | -68,000 | 7.5450 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 45,337,735 | 0 | 7.5563 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 45,337,735 | -12,000 | 7.5563 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 45,349,735 | 36,000 | 7.5583 | 600,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 45,313,735 | 0 | 7.5523 | 600,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 45,313,735 | 0 | 7.5523 | 600,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 45,313,735 | 0 | 7.5523 | 600,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 45,313,735 | -92,000 | 7.5523 | 600,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 45,405,735 | 96,000 | 7.5676 | 600,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 45,309,735 | 36,000 | 7.5516 | 600,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 45,273,735 | 4,000 | 7.5456 | 600,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 45,269,735 | -68,000 | 7.5450 | 600,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 45,337,735 | -24,000 | 7.5563 | 600,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 45,361,735 | 0 | 7.5603 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 45,361,735 | 0 | 7.5603 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 45,361,735 | -80,000 | 7.5603 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 45,441,735 | -24,000 | 7.5736 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 45,465,735 | -352,000 | 7.5776 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 45,817,735 | -56,000 | 7.6363 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 45,873,735 | -404,000 | 7.6456 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 46,277,735 | 40,000 | 7.7130 | 600,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 46,237,735 | 0 | 7.7063 | 600,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 46,237,735 | -8,000 | 7.7063 | 600,000,000 | 2023-02-28 |
| 667 | 2023-03-29 | 46,245,735 | 12,000 | 7.7076 | 600,000,000 | 2023-02-28 |
| 668 | 2023-03-28 | 46,233,735 | -44,000 | 7.7056 | 600,000,000 | 2023-02-28 |
| 669 | 2023-03-27 | 46,277,735 | -40,000 | 7.7130 | 600,000,000 | 2023-02-28 |
| 670 | 2023-03-24 | 46,317,735 | -24,000 | 7.7196 | 600,000,000 | 2023-02-28 |
| 671 | 2023-03-23 | 46,341,735 | 0 | 7.7236 | 600,000,000 | 2023-02-28 |
| 672 | 2023-03-22 | 46,341,735 | -16,000 | 7.7236 | 600,000,000 | 2023-02-28 |
| 673 | 2023-03-21 | 46,357,735 | 0 | 7.7263 | 600,000,000 | 2023-02-28 |
| 674 | 2023-03-20 | 46,357,735 | 0 | 7.7263 | 600,000,000 | 2023-02-28 |
| 675 | 2023-03-17 | 46,357,735 | 0 | 7.7263 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-16 | 46,357,735 | 0 | 7.7263 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-15 | 46,357,735 | -100,000 | 7.7263 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-14 | 46,457,735 | 16,000 | 7.7430 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-13 | 46,441,735 | -412,000 | 7.7403 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-10 | 46,853,735 | 0 | 7.8090 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 46,853,735 | 0 | 7.8090 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 46,853,735 | -16,000 | 7.8090 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 46,869,735 | 16,000 | 7.8116 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 46,853,735 | 4,000 | 7.8090 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 46,849,735 | -160,000 | 7.8083 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 47,009,735 | -16,000 | 7.8350 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 47,025,735 | -80,000 | 7.8376 | 600,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 47,105,735 | 0 | 7.8510 | 600,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 47,105,735 | 36,000 | 7.8510 | 600,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 47,069,735 | 0 | 7.8450 | 600,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 47,069,735 | 48,000 | 7.8450 | 600,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 47,021,735 | -16,000 | 7.8370 | 600,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 47,037,735 | 0 | 7.8396 | 600,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 47,037,735 | 0 | 7.8396 | 600,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 47,037,735 | 32,000 | 7.8396 | 600,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 47,005,735 | -68,000 | 7.8343 | 600,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 47,073,735 | 168,000 | 7.8456 | 600,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 46,905,735 | 592,000 | 7.8176 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 46,313,735 | -104,000 | 7.7190 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 46,417,735 | -80,000 | 7.7363 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 46,497,735 | -44,000 | 7.7496 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 46,541,735 | 8,000 | 7.7570 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 46,533,735 | 0 | 7.7556 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 46,533,735 | 0 | 7.7556 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 46,533,735 | 0 | 7.7556 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 46,533,735 | -8,000 | 7.7556 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 46,541,735 | 0 | 7.7570 | 600,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 46,541,735 | 0 | 7.7570 | 600,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 46,541,735 | -8,000 | 7.7570 | 600,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 46,549,735 | 0 | 7.7583 | 600,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 46,549,735 | 0 | 7.7583 | 600,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 46,549,735 | 0 | 7.7583 | 600,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 46,549,735 | 0 | 7.7583 | 600,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 46,549,735 | -8,000 | 7.7583 | 600,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 46,557,735 | -32,000 | 7.7596 | 600,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 46,589,735 | 0 | 7.7650 | 600,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 46,589,735 | -168,000 | 7.7650 | 600,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 46,757,735 | -308,000 | 7.7930 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 47,065,735 | -96,000 | 7.8443 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 47,161,735 | -164,000 | 7.8603 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 47,325,735 | -740,000 | 7.8876 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 48,065,735 | -1,064,000 | 8.0110 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 49,129,735 | 12,000 | 8.1883 | 600,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 49,117,735 | 0 | 8.1863 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 49,117,735 | 12,000 | 8.1863 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 833 | 2022-07-28 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 834 | 2022-07-27 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 835 | 2022-07-26 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 836 | 2022-07-25 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 837 | 2022-07-22 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 838 | 2022-07-21 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 839 | 2022-07-20 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 840 | 2022-07-19 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 841 | 2022-07-18 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-15 | 49,105,735 | 20,000 | 8.1843 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-14 | 49,085,735 | -44,000 | 8.1810 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-13 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 49,129,735 | 0 | 8.1883 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 49,129,735 | 16,000 | 8.1883 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 49,113,735 | 0 | 8.1856 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 49,113,735 | 4,000 | 8.1856 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 49,109,735 | -40,000 | 8.1850 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 49,149,735 | 0 | 8.1916 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 49,149,735 | 0 | 8.1916 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 49,149,735 | 0 | 8.1916 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 49,149,735 | 0 | 8.1916 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 49,149,735 | 0 | 8.1916 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 49,149,735 | 12,000 | 8.1916 | 600,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 49,137,735 | 0 | 8.1896 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 49,137,735 | 12,000 | 8.1896 | 600,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 49,125,735 | 0 | 8.1876 | 600,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 49,125,735 | 0 | 8.1876 | 600,000,000 | 2022-02-28 |
| 913 | 2022-03-29 | 49,125,735 | 0 | 8.1876 | 600,000,000 | 2022-02-28 |
| 914 | 2022-03-28 | 49,125,735 | 0 | 8.1876 | 600,000,000 | 2022-02-28 |
| 915 | 2022-03-25 | 49,125,735 | 0 | 8.1876 | 600,000,000 | 2022-02-28 |
| 916 | 2022-03-24 | 49,125,735 | 20,000 | 8.1876 | 600,000,000 | 2022-02-28 |
| 917 | 2022-03-23 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 918 | 2022-03-22 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 919 | 2022-03-21 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 920 | 2022-03-18 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 921 | 2022-03-17 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-16 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-15 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-14 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-11 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-10 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-09 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 49,105,735 | 0 | 8.1843 | 600,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 49,105,735 | -48,000 | 8.1843 | 600,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 49,153,735 | 0 | 8.1923 | 600,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 49,153,735 | 0 | 8.1923 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 49,153,735 | 0 | 8.1923 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 49,153,735 | 0 | 8.1923 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 49,153,735 | 0 | 8.1923 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 49,153,735 | -40,000 | 8.1923 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 49,193,735 | 0 | 8.1990 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 49,193,735 | 0 | 8.1990 | 600,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 49,193,735 | 0 | 8.1990 | 600,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 49,193,735 | -300,000 | 8.1990 | 600,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 49,493,735 | 0 | 8.2490 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 49,493,735 | -124,000 | 8.2490 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 49,617,735 | -80,000 | 8.2696 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 49,697,735 | -40,000 | 8.2830 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 49,737,735 | 0 | 8.2896 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 49,737,735 | -8,000 | 8.2896 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 49,745,735 | 444,000 | 8.2910 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 49,301,735 | 0 | 8.2170 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 49,301,735 | 0 | 8.2170 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 49,301,735 | 0 | 8.2170 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 49,301,735 | 0 | 8.2170 | 600,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 49,301,735 | 0 | 8.2170 | 600,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 49,301,735 | -16,000 | 8.2170 | 600,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 49,317,735 | 232,000 | 8.2196 | 600,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 49,085,735 | 0 | 8.1810 | 600,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 49,085,735 | 0 | 8.1810 | 600,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 49,085,735 | 0 | 8.1810 | 600,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 49,085,735 | 0 | 8.1810 | 600,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 49,085,735 | 40,000 | 8.1810 | 600,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 49,045,735 | 40,000 | 8.1743 | 600,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 49,005,735 | 24,000 | 8.1676 | 600,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 48,981,735 | 0 | 8.1636 | 600,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 48,981,735 | 20,000 | 8.1636 | 600,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 48,961,735 | -4,000 | 8.1603 | 600,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 48,965,735 | -4,000 | 8.1610 | 600,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 48,969,735 | 0 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 48,969,735 | 60,000 | 8.1616 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 48,909,735 | 176,000 | 8.1516 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 48,733,735 | -4,000 | 8.1223 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 48,737,735 | -20,000 | 8.1230 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 48,757,735 | 0 | 8.1263 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 48,757,735 | -16,000 | 8.1263 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 48,773,735 | 0 | 8.1290 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 48,773,735 | 0 | 8.1290 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 48,773,735 | 76,000 | 8.1290 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 48,697,735 | 0 | 8.1163 | 600,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 48,697,735 | 60,000 | 8.1163 | 600,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 48,637,735 | -112,000 | 8.1063 | 600,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 48,749,735 | -24,000 | 8.1250 | 600,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 48,773,735 | -108,000 | 8.1290 | 600,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 48,881,735 | -92,000 | 8.1470 | 600,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 48,973,735 | -16,000 | 8.1623 | 600,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 48,989,735 | -48,000 | 8.1650 | 600,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 49,037,735 | -440,000 | 8.1730 | 600,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 49,477,735 | 0 | 8.2463 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 49,477,735 | 44,000 | 8.2463 | 600,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 49,433,735 | 40,000 | 8.2390 | 600,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 49,393,735 | 36,000 | 8.2323 | 600,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 49,357,735 | 168,000 | 8.2263 | 600,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 49,189,735 | 0 | 8.1983 | 600,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 49,189,735 | 0 | 8.1983 | 600,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 49,189,735 | 0 | 8.1983 | 600,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 49,189,735 | -20,000 | 8.1983 | 600,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 49,209,735 | 52,000 | 8.2016 | 600,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 49,157,735 | 0 | 8.1930 | 600,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 49,157,735 | 0 | 8.1930 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 49,157,735 | 0 | 8.1930 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 49,157,735 | 48,000 | 8.1930 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 49,109,735 | 200,000 | 8.1850 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 48,909,735 | 0 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 48,909,735 | 20,000 | 8.1516 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 48,889,735 | 0 | 8.1483 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 48,889,735 | 0 | 8.1483 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 48,889,735 | 0 | 8.1483 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 48,889,735 | 0 | 8.1483 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 48,889,735 | 4,000 | 8.1483 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 48,885,735 | 0 | 8.1476 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 48,885,735 | 0 | 8.1476 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 48,885,735 | 0 | 8.1476 | 600,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 48,885,735 | 0 | 8.1476 | 600,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 48,885,735 | 100,000 | 8.1476 | 600,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 48,785,735 | 28,000 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 48,757,735 | 28,000 | 8.1263 | 600,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 48,729,735 | 0 | 8.1216 | 600,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 48,729,735 | 0 | 8.1216 | 600,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 48,729,735 | 4,000 | 8.1216 | 600,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 48,725,735 | -60,000 | 8.1210 | 600,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 48,785,735 | 0 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 48,785,735 | 16,000 | 8.1310 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 48,769,735 | 0 | 8.1283 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 48,769,735 | 0 | 8.1283 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 48,769,735 | 0 | 8.1283 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 48,769,735 | 0 | 8.1283 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 48,769,735 | 460,000 | 8.1283 | 600,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 48,309,735 | 0 | 8.0516 | 600,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 48,309,735 | 148,000 | 8.0516 | 600,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 48,161,735 | 0 | 8.0270 | 600,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 48,161,735 | -2,584,000 | 8.0270 | 600,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 50,745,735 | 0 | 8.4576 | 600,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 50,745,735 | -176,000 | 8.4576 | 600,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 50,921,735 | 0 | 8.4870 | 600,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 50,921,735 | 0 | 8.4870 | 600,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 50,921,735 | 40,000 | 8.4870 | 600,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 50,881,735 | 32,000 | 8.4803 | 600,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 50,849,735 | 0 | 8.4750 | 600,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 50,849,735 | 0 | 8.4750 | 600,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 50,849,735 | 0 | 8.4750 | 600,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 50,849,735 | 108,000 | 8.4750 | 600,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 50,741,735 | 0 | 8.4570 | 600,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 50,741,735 | 0 | 8.4570 | 600,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 50,741,735 | 0 | 8.4570 | 600,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 50,741,735 | 4,000 | 8.4570 | 600,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 50,737,735 | 0 | 8.4563 | 600,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 50,737,735 | 4,000 | 8.4563 | 600,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 50,733,735 | -4,000 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 50,737,735 | 0 | 8.4563 | 600,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 50,737,735 | 0 | 8.4563 | 600,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 50,737,735 | 4,000 | 8.4563 | 600,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 50,733,735 | 0 | 8.4556 | 600,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 50,733,735 | -396,000 | 8.4556 | 600,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 51,129,735 | 160,000 | 8.5216 | 600,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 50,969,735 | -96,000 | 8.4950 | 600,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 51,065,735 | 0 | 8.5110 | 600,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 51,065,735 | -80,000 | 8.5110 | 600,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 51,145,735 | -48,000 | 8.5243 | 600,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 51,193,735 | 644,000 | 8.5323 | 600,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 50,549,735 | -12,000 | 8.4250 | 600,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 50,561,735 | 0 | 8.4270 | 600,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 50,561,735 | -60,000 | 8.4270 | 600,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 50,621,735 | 0 | 8.4370 | 600,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 50,621,735 | 0 | 8.4370 | 600,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 50,621,735 | 0 | 8.4370 | 600,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 50,621,735 | 0 | 8.4370 | 600,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 50,621,735 | -292,000 | 8.4370 | 600,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 50,913,735 | -136,000 | 8.4856 | 600,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 51,049,735 | 0 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 51,049,735 | 56,000 | 8.5083 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 50,993,735 | 0 | 8.4990 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 50,993,735 | -44,000 | 8.4990 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 51,037,735 | 0 | 8.5063 | 600,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 51,037,735 | -4,000 | 8.5063 | 600,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 51,041,735 | 104,000 | 8.5070 | 600,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 50,937,735 | 0 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 50,937,735 | 112,000 | 8.4896 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 50,825,735 | 312,000 | 8.4710 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 50,513,735 | 108,000 | 8.4190 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 50,405,735 | 0 | 8.4010 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 50,405,735 | 0 | 8.4010 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 50,405,735 | 72,000 | 8.4010 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 50,333,735 | -32,000 | 8.3890 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 50,365,735 | 0 | 8.3943 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 50,365,735 | 124,000 | 8.3943 | 600,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 50,241,735 | 0 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 50,241,735 | 44,000 | 8.3736 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 50,197,735 | 196,000 | 8.3663 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 50,001,735 | 20,000 | 8.3336 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 49,981,735 | 0 | 8.3303 | 600,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 49,981,735 | 0 | 8.3303 | 600,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 49,981,735 | 0 | 8.3303 | 600,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 49,981,735 | 24,000 | 8.3303 | 600,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 49,957,735 | 0 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 49,957,735 | 40,000 | 8.3263 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 49,917,735 | 0 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 49,917,735 | -44,000 | 8.3196 | 600,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 49,961,735 | 0 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 49,961,735 | -32,000 | 8.3270 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 49,993,735 | 0 | 8.3323 | 600,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 49,993,735 | -60,000 | 8.3323 | 600,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 50,053,735 | 0 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 50,053,735 | -12,000 | 8.3423 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 50,065,735 | 0 | 8.3443 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 50,065,735 | -52,000 | 8.3443 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 50,117,735 | 0 | 8.3530 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 50,117,735 | 0 | 8.3530 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 50,117,735 | 0 | 8.3530 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 50,117,735 | -100,000 | 8.3530 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 50,217,735 | 0 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 50,217,735 | 40,000 | 8.3696 | 600,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 50,177,735 | 12,000 | 8.3630 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 50,165,735 | 0 | 8.3610 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 50,165,735 | 0 | 8.3610 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 50,165,735 | 0 | 8.3610 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 50,165,735 | -1,336,000 | 8.3610 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 51,501,735 | -804,000 | 8.5836 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 52,305,735 | 0 | 8.7176 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 52,305,735 | 4,000 | 8.7176 | 600,000,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 52,301,735 | 0 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 52,301,735 | 4,000 | 8.7170 | 600,000,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 52,297,735 | 144,000 | 8.7163 | 600,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 52,153,735 | -100,000 | 8.6923 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 52,253,735 | -8,000 | 8.7090 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 52,261,735 | 0 | 8.7103 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 52,261,735 | 0 | 8.7103 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 52,261,735 | 0 | 8.7103 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 52,261,735 | 0 | 8.7103 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 52,261,735 | 8,000 | 8.7103 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 52,253,735 | 0 | 8.7090 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 52,253,735 | -4,000 | 8.7090 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 52,257,735 | 136,000 | 8.7096 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 52,121,735 | 80,000 | 8.6870 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 52,041,735 | 0 | 8.6736 | 600,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 52,041,735 | 20,000 | 8.6736 | 600,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 52,021,735 | 308,000 | 8.6703 | 600,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 51,713,735 | 0 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 51,713,735 | 28,000 | 8.6190 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 51,685,735 | -532,000 | 8.6143 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 52,217,735 | 0 | 8.7030 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 52,217,735 | 0 | 8.7030 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 52,217,735 | 120,000 | 8.7030 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 52,097,735 | 12,000 | 8.6830 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 52,085,735 | 88,000 | 8.6810 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 51,997,735 | 0 | 8.6663 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 51,997,735 | 20,000 | 8.6663 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 51,977,735 | 40,000 | 8.6630 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 51,937,735 | 0 | 8.6563 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 51,937,735 | 0 | 8.6563 | 600,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 51,937,735 | 24,000 | 8.6563 | 600,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 51,913,735 | 0 | 8.6523 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 51,913,735 | -8,000 | 8.6523 | 600,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 51,921,735 | 20,000 | 8.6536 | 600,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 51,901,735 | 0 | 8.6503 | 600,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 51,901,735 | 0 | 8.6503 | 600,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 51,901,735 | 0 | 8.6503 | 600,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 51,901,735 | 0 | 8.6503 | 600,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 51,901,735 | -24,000 | 8.6503 | 600,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 51,925,735 | 0 | 8.6543 | 600,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 51,925,735 | 0 | 8.6543 | 600,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 51,925,735 | 0 | 8.6543 | 600,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 51,925,735 | 0 | 8.6543 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 51,925,735 | 48,000 | 8.6543 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 51,877,735 | 8,000 | 8.6463 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 51,869,735 | 0 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 51,869,735 | 76,000 | 8.6450 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 51,793,735 | 0 | 8.6323 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 51,793,735 | -144,000 | 8.6323 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 51,937,735 | 0 | 8.6563 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 51,937,735 | -108,000 | 8.6563 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 52,045,735 | 0 | 8.6743 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 52,045,735 | 4,000 | 8.6743 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 52,041,735 | 0 | 8.6736 | 600,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 52,041,735 | 0 | 8.6736 | 600,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 52,041,735 | 20,000 | 8.6736 | 600,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 52,021,735 | 8,000 | 8.6703 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 52,013,735 | 32,000 | 8.6690 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 51,981,735 | 12,000 | 8.6636 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 51,969,735 | 0 | 8.6616 | 600,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 51,969,735 | -32,000 | 8.6616 | 600,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 52,001,735 | -32,000 | 8.6670 | 600,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 52,033,735 | 0 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 52,033,735 | -52,000 | 8.6723 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 52,085,735 | 0 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 52,085,735 | -52,000 | 8.6810 | 600,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 52,137,735 | 0 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 52,137,735 | 0 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 52,137,735 | 0 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 52,137,735 | 0 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 52,137,735 | 0 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 52,137,735 | -208,000 | 8.6896 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 52,345,735 | -100,000 | 8.7243 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 52,445,735 | 0 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 52,445,735 | -12,000 | 8.7410 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 52,457,735 | 0 | 8.7430 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 52,457,735 | 100,000 | 8.7430 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 52,357,735 | 8,000 | 8.7263 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 52,349,735 | 112,000 | 8.7250 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 52,237,735 | 0 | 8.7063 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 52,237,735 | 0 | 8.7063 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 52,237,735 | 0 | 8.7063 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 52,237,735 | 0 | 8.7063 | 600,000,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 52,237,735 | -204,000 | 8.7063 | 600,000,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 52,441,735 | 0 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 52,441,735 | 40,000 | 8.7403 | 600,000,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 52,401,735 | 0 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 52,401,735 | -40,000 | 8.7336 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 52,441,735 | 80,000 | 8.7403 | 600,000,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 52,361,735 | 0 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 52,361,735 | -4,000 | 8.7270 | 600,000,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 52,365,735 | 0 | 8.7276 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 52,365,735 | 0 | 8.7276 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 52,365,735 | 0 | 8.7276 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 52,365,735 | 108,000 | 8.7276 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 52,257,735 | 32,000 | 8.7096 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 52,225,735 | 0 | 8.7043 | 600,000,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 52,225,735 | 28,000 | 8.7043 | 600,000,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 52,197,735 | 0 | 8.6996 | 600,000,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 52,197,735 | 0 | 8.6996 | 600,000,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 52,197,735 | 0 | 8.6996 | 600,000,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 52,197,735 | 0 | 8.6996 | 600,000,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 52,197,735 | 28,000 | 8.6996 | 600,000,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 52,169,735 | 576,000 | 8.6950 | 600,000,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 51,593,735 | 0 | 8.5990 | 600,000,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 51,593,735 | -224,000 | 8.5990 | 600,000,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 51,817,735 | -128,000 | 8.6363 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 51,945,735 | 0 | 8.6576 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 51,945,735 | 52,000 | 8.6576 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 51,893,735 | 0 | 8.6490 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 51,893,735 | 0 | 8.6490 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 51,893,735 | 40,000 | 8.6490 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 51,853,735 | 32,000 | 8.6423 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 51,821,735 | 0 | 8.6370 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 51,821,735 | 164,000 | 8.6370 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 51,657,735 | 0 | 8.6096 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 51,657,735 | 0 | 8.6096 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 51,657,735 | -236,000 | 8.6096 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 51,893,735 | 0 | 8.6490 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 51,893,735 | 720,000 | 8.6490 | 600,000,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 51,173,735 | -8,000 | 8.5290 | 600,000,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 51,181,735 | 0 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 51,181,735 | -452,000 | 8.5303 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 51,633,735 | 0 | 8.6056 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 51,633,735 | 0 | 8.6056 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 51,633,735 | -20,000 | 8.6056 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 51,653,735 | 188,000 | 8.6090 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 51,465,735 | 0 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 51,465,735 | -8,000 | 8.5776 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 51,473,735 | 0 | 8.5790 | 600,000,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 51,473,735 | 4,000 | 8.5790 | 600,000,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 51,469,735 | 20,000 | 8.5783 | 600,000,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 51,449,735 | 20,000 | 8.5750 | 600,000,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 51,429,735 | 0 | 8.5716 | 600,000,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 51,429,735 | -48,000 | 8.5716 | 600,000,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 51,477,735 | 0 | 8.5796 | 600,000,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 51,477,735 | 44,000 | 8.5796 | 600,000,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 51,433,735 | 16,000 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 51,417,735 | -40,000 | 8.5696 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 51,457,735 | 36,000 | 8.5763 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 51,421,735 | -12,000 | 8.5703 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 51,433,735 | 0 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 51,433,735 | -4,000 | 8.5723 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 51,437,735 | 72,000 | 8.5730 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 51,365,735 | 20,000 | 8.5610 | 600,000,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 51,345,735 | 0 | 8.5576 | 600,000,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 51,345,735 | 0 | 8.5576 | 600,000,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 51,345,735 | 0 | 8.5576 | 600,000,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 51,345,735 | 0 | 8.5576 | 600,000,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 51,345,735 | -36,000 | 8.5576 | 600,000,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 51,381,735 | 0 | 8.5636 | 600,000,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 51,381,735 | 0 | 8.5636 | 600,000,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 51,381,735 | 0 | 8.5636 | 600,000,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 51,381,735 | -20,000 | 8.5636 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 51,401,735 | 0 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 51,401,735 | 0 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 51,401,735 | 0 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 51,401,735 | 0 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 51,401,735 | 0 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 51,401,735 | -60,000 | 8.5670 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 51,461,735 | 0 | 8.5770 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 51,461,735 | 0 | 8.5770 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 51,461,735 | 100,000 | 8.5770 | 600,000,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 51,361,735 | 0 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 51,361,735 | 8,000 | 8.5603 | 600,000,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 51,353,735 | 0 | 8.5590 | 600,000,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 51,353,735 | 0 | 8.5590 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 51,353,735 | 56,000 | 8.5590 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 51,297,735 | 100,000 | 8.5496 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 51,197,735 | 0 | 8.5330 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 51,197,735 | 0 | 8.5330 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 51,197,735 | 132,000 | 8.5330 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 51,065,735 | 4,000 | 8.5110 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 51,061,735 | 0 | 8.5103 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 51,061,735 | 100,000 | 8.5103 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 50,961,735 | 0 | 8.4936 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 50,961,735 | 0 | 8.4936 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 50,961,735 | 0 | 8.4936 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 50,961,735 | 0 | 8.4936 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 50,961,735 | -108,000 | 8.4936 | 600,000,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 51,069,735 | 0 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 51,069,735 | 0 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 51,069,735 | 0 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 51,069,735 | 0 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 51,069,735 | 0 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 51,069,735 | -92,000 | 8.5116 | 600,000,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 51,161,735 | -12,000 | 8.5270 | 600,000,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 51,173,735 | -20,000 | 8.5290 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 51,193,735 | 4,000 | 8.5323 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 51,189,735 | 0 | 8.5316 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 51,189,735 | -12,000 | 8.5316 | 600,000,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 51,201,735 | 0 | 8.5336 | 600,000,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 51,201,735 | 0 | 8.5336 | 600,000,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 51,201,735 | 0 | 8.5336 | 600,000,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 51,201,735 | 0 | 8.5336 | 600,000,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 51,201,735 | 76,000 | 8.5336 | 600,000,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 51,125,735 | 0 | 8.5210 | 600,000,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 51,125,735 | 4,000 | 8.5210 | 600,000,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 51,121,735 | 0 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 51,121,735 | 0 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 51,121,735 | 0 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 51,121,735 | 0 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 51,121,735 | 0 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 51,121,735 | -36,000 | 8.5203 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 51,157,735 | 0 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 51,157,735 | -80,000 | 8.5263 | 600,000,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 51,237,735 | 0 | 8.5396 | 600,000,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 51,237,735 | 0 | 8.5396 | 600,000,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 51,237,735 | 12,000 | 8.5396 | 600,000,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 51,225,735 | 0 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 51,225,735 | 52,000 | 8.5376 | 600,000,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 51,173,735 | 0 | 8.5290 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 51,173,735 | 100,000 | 8.5290 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 51,073,735 | 0 | 8.5123 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 51,073,735 | 0 | 8.5123 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 51,073,735 | -4,000 | 8.5123 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 51,077,735 | 20,000 | 8.5130 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 51,057,735 | 0 | 8.5096 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 51,057,735 | -100,000 | 8.5096 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 51,157,735 | 72,000 | 8.5263 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 51,085,735 | 260,000 | 8.5143 | 600,000,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 50,825,735 | 0 | 8.4710 | 600,000,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 50,825,735 | 284,000 | 8.4710 | 600,000,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 50,541,735 | -32,000 | 8.4236 | 600,000,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 50,573,735 | 24,000 | 8.4290 | 600,000,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 50,549,735 | 12,000 | 8.4250 | 600,000,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 50,537,735 | 44,000 | 8.4230 | 600,000,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 50,493,735 | 16,000 | 8.4156 | 600,000,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 50,477,735 | 72,000 | 8.4130 | 600,000,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 50,405,735 | -56,000 | 8.4010 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 50,461,735 | 40,000 | 8.4103 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 50,421,735 | 0 | 8.4036 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 50,421,735 | 0 | 8.4036 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 50,421,735 | 292,000 | 8.4036 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 50,129,735 | 0 | 8.3550 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 50,129,735 | 0 | 8.3550 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 50,129,735 | 0 | 8.3550 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 50,129,735 | 0 | 8.3550 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 50,129,735 | 56,000 | 8.3550 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 50,073,735 | 0 | 8.3456 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 50,073,735 | -208,000 | 8.3456 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 50,281,735 | 0 | 8.3803 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 50,281,735 | 0 | 8.3803 | 600,000,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 50,281,735 | 76,000 | 8.3803 | 600,000,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 50,205,735 | 28,000 | 8.3676 | 600,000,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 50,177,735 | 0 | 8.3630 | 600,000,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 50,177,735 | -224,000 | 8.3630 | 600,000,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 50,401,735 | -928,000 | 8.4003 | 600,000,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 51,329,735 | 0 | 8.5550 | 600,000,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 51,329,735 | 0 | 8.5550 | 600,000,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 51,329,735 | 0 | 8.5550 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 51,329,735 | 72,000 | 8.5550 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 51,257,735 | 0 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 51,257,735 | 172,000 | 8.5430 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 51,085,735 | 8,000 | 8.5143 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 51,077,735 | 0 | 8.5130 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 51,077,735 | 20,000 | 8.5130 | 600,000,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 51,057,735 | 0 | 8.5096 | 600,000,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 51,057,735 | 12,000 | 8.5096 | 600,000,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 51,045,735 | -40,000 | 8.5076 | 600,000,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 51,085,735 | -40,000 | 8.5143 | 600,000,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 51,125,735 | -20,000 | 8.5210 | 600,000,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 51,145,735 | 0 | 8.5243 | 600,000,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 51,145,735 | 0 | 8.5243 | 600,000,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 51,145,735 | 0 | 8.5243 | 600,000,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 51,145,735 | 0 | 8.5243 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 51,145,735 | -24,000 | 8.5243 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 51,169,735 | 0 | 8.5283 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 51,169,735 | 0 | 8.5283 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 51,169,735 | 0 | 8.5283 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 51,169,735 | 20,000 | 8.5283 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 51,149,735 | -28,000 | 8.5250 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 51,177,735 | 0 | 8.5296 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 51,177,735 | 12,000 | 8.5296 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 51,165,735 | 0 | 8.5276 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 51,165,735 | 28,000 | 8.5276 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 51,137,735 | -228,000 | 8.5230 | 600,000,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 51,365,735 | -240,000 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 51,605,735 | 0 | 8.6010 | 600,000,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 51,605,735 | 240,000 | 8.6010 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 51,365,735 | 0 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 51,365,735 | -64,000 | 8.5610 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 51,429,735 | 0 | 8.5716 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 51,429,735 | 8,000 | 8.5716 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 51,421,735 | -20,000 | 8.5703 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 51,441,735 | 20,000 | 8.5736 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 51,421,735 | 8,000 | 8.5703 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 51,413,735 | 0 | 8.5690 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 51,413,735 | 0 | 8.5690 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 51,413,735 | 40,000 | 8.5690 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 51,373,735 | 40,000 | 8.5623 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 51,333,735 | -120,000 | 8.5556 | 600,000,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 51,453,735 | 0 | 8.5756 | 600,000,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 51,453,735 | 0 | 8.5756 | 600,000,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 51,453,735 | -24,000 | 8.5756 | 600,000,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 51,477,735 | 28,000 | 8.5796 | 600,000,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 51,449,735 | 20,000 | 8.5750 | 600,000,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 51,429,735 | 0 | 8.5716 | 600,000,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 51,429,735 | 140,000 | 8.5716 | 600,000,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 51,289,735 | 12,000 | 8.5483 | 600,000,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 51,277,735 | 0 | 8.5463 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 51,277,735 | 0 | 8.5463 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 51,277,735 | -40,000 | 8.5463 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 51,317,735 | -4,000 | 8.5530 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 51,321,735 | -116,000 | 8.5536 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 51,437,735 | 0 | 8.5730 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 51,437,735 | -48,000 | 8.5730 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 51,485,735 | -20,000 | 8.5810 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 51,505,735 | 0 | 8.5843 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 51,505,735 | 108,000 | 8.5843 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 51,397,735 | 0 | 8.5663 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 51,397,735 | 120,000 | 8.5663 | 600,000,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 51,277,735 | 64,000 | 8.5463 | 600,000,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 51,213,735 | 0 | 8.5356 | 600,000,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 51,213,735 | -80,000 | 8.5356 | 600,000,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 51,293,735 | 32,000 | 8.5490 | 600,000,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 51,261,735 | 0 | 8.5436 | 600,000,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 51,261,735 | 0 | 8.5436 | 600,000,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 51,261,735 | 0 | 8.5436 | 600,000,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 51,261,735 | 96,000 | 8.5436 | 600,000,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 51,165,735 | 0 | 8.5276 | 600,000,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 51,165,735 | 196,000 | 8.5276 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 50,969,735 | 0 | 8.4950 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 50,969,735 | 56,000 | 8.4950 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 50,913,735 | 0 | 8.4856 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 50,913,735 | -200,000 | 8.4856 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 51,113,735 | -32,000 | 8.5190 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 51,145,735 | 0 | 8.5243 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 51,145,735 | 4,000 | 8.5243 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 51,141,735 | -4,000 | 8.5236 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 51,145,735 | 8,000 | 8.5243 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 51,137,735 | 4,000 | 8.5230 | 600,000,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 51,133,735 | -12,000 | 8.5223 | 600,000,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 51,145,735 | 8,000 | 8.5243 | 600,000,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 51,137,735 | -268,000 | 8.5230 | 600,000,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 51,405,735 | 0 | 8.5676 | 600,000,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 51,405,735 | -320,000 | 8.5676 | 600,000,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 51,725,735 | -116,000 | 8.6210 | 600,000,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 51,841,735 | -20,000 | 8.6403 | 600,000,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 51,861,735 | -48,000 | 8.6436 | 600,000,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 51,909,735 | 0 | 8.6516 | 600,000,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 51,909,735 | -220,000 | 8.6516 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 52,129,735 | -72,000 | 8.6883 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 52,201,735 | 120,000 | 8.7003 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 52,081,735 | -20,000 | 8.6803 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 52,101,735 | 80,000 | 8.6836 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 52,021,735 | 0 | 8.6703 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 52,021,735 | 332,000 | 8.6703 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 51,689,735 | 0 | 8.6150 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 51,689,735 | 4,000 | 8.6150 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 51,685,735 | 40,000 | 8.6143 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 51,645,735 | 24,000 | 8.6076 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 51,621,735 | 8,000 | 8.6036 | 600,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 51,613,735 | -80,000 | 8.6023 | 600,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 51,693,735 | -88,000 | 8.6156 | 600,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 51,781,735 | 340,000 | 8.6303 | 600,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 51,441,735 | -44,000 | 8.5736 | 600,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 51,485,735 | 416,000 | 8.5810 | 600,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 51,069,735 | -244,000 | 8.5116 | 600,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 51,313,735 | -56,000 | 8.5523 | 600,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 51,369,735 | 92,000 | 8.5616 | 600,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 51,277,735 | 128,000 | 8.5463 | 600,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 51,149,735 | -108,000 | 8.5250 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 51,257,735 | -172,000 | 8.5430 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 51,429,735 | -388,000 | 8.5716 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 51,817,735 | -4,000 | 8.6363 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 51,821,735 | 0 | 8.6370 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 51,821,735 | 0 | 8.6370 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 51,821,735 | 28,000 | 8.6370 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 51,793,735 | 48,000 | 8.6323 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 51,745,735 | 68,000 | 8.6243 | 600,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 51,677,735 | 148,000 | 8.6130 | 600,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 51,529,735 | 152,000 | 8.5883 | 600,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 51,377,735 | -132,000 | 8.5630 | 600,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 51,509,735 | 400,000 | 8.5850 | 600,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 51,109,735 | 220,000 | 8.5183 | 600,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 50,889,735 | -16,000 | 8.4816 | 600,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 50,905,735 | 620,000 | 8.4843 | 600,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 50,285,735 | 0 | 8.3810 | 600,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 50,285,735 | -44,000 | 8.3810 | 600,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 50,329,735 | -220,000 | 8.3883 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 50,549,735 | -76,000 | 8.4250 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 50,625,735 | -16,000 | 8.4376 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 50,641,735 | 116,000 | 8.4403 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 50,525,735 | 220,000 | 8.4210 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 50,305,735 | 32,000 | 8.3843 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 50,273,735 | -312,000 | 8.3790 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 50,585,735 | 200,000 | 8.4310 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 50,385,735 | 0 | 8.3976 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 50,385,735 | 176,000 | 8.3976 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 50,209,735 | 20,000 | 8.3683 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 50,189,735 | 0 | 8.3650 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 50,189,735 | -4,000 | 8.3650 | 600,000,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 50,193,735 | 0 | 8.3656 | 600,000,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 50,193,735 | 0 | 8.3656 | 600,000,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 50,193,735 | -8,000 | 8.3656 | 600,000,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 50,201,735 | -72,000 | 8.3670 | 600,000,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 50,273,735 | 12,000 | 8.3790 | 600,000,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 50,261,735 | 0 | 8.3770 | 600,000,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 50,261,735 | 2,068,000 | 8.3770 | 600,000,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 48,193,735 | 0 | 8.0323 | 600,000,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 48,193,735 | 0 | 8.0323 | 600,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 48,193,735 | -20,000 | 8.0323 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 48,213,735 | 308,000 | 8.0356 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 47,905,735 | 60,000 | 7.9843 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 47,845,735 | 0 | 7.9743 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 47,845,735 | 12,000 | 7.9743 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 47,833,735 | 44,000 | 7.9723 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 47,789,735 | 56,000 | 7.9650 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 47,733,735 | -16,000 | 7.9556 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 47,749,735 | -96,000 | 7.9583 | 600,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 47,845,735 | -280,000 | 7.9743 | 600,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 48,125,735 | -20,000 | 8.0210 | 600,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 48,145,735 | -16,000 | 8.0243 | 600,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 48,161,735 | -44,000 | 8.0270 | 600,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 48,205,735 | -12,000 | 8.0343 | 600,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 48,217,735 | -116,000 | 8.0363 | 600,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 48,333,735 | 136,000 | 8.0556 | 600,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 48,197,735 | 268,000 | 8.0330 | 600,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 47,929,735 | -36,000 | 7.9883 | 600,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 47,965,735 | 24,000 | 7.9943 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 47,941,735 | 48,000 | 7.9903 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 47,893,735 | -248,000 | 7.9823 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 48,141,735 | -352,000 | 8.0236 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 48,493,735 | -616,000 | 8.0823 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 49,109,735 | 88,000 | 8.1850 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 49,021,735 | -896,000 | 8.1703 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 49,917,735 | 228,000 | 8.3196 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 49,689,735 | 120,000 | 8.2816 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 49,569,735 | 304,000 | 8.2616 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 49,265,735 | -76,000 | 8.2110 | 600,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 49,341,735 | 168,000 | 8.2236 | 600,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 49,173,735 | 80,000 | 8.1956 | 600,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 49,093,735 | 0 | 8.1823 | 600,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 49,093,735 | -432,000 | 8.1823 | 600,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 49,525,735 | -88,000 | 8.2543 | 600,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 49,613,735 | -40,000 | 8.2690 | 600,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 49,653,735 | 28,000 | 8.2756 | 600,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 49,625,735 | 0 | 8.2710 | 600,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 49,625,735 | 56,000 | 8.2710 | 600,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 49,569,735 | 80,000 | 8.2616 | 600,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 49,489,735 | 0 | 8.2483 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 49,489,735 | -20,000 | 8.2483 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 49,509,735 | 356,000 | 8.2516 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 49,153,735 | -140,000 | 8.1923 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 49,293,735 | -676,000 | 8.2156 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 49,969,735 | -192,000 | 8.3283 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 50,161,735 | 256,000 | 8.3603 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 49,905,735 | -68,000 | 8.3176 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 49,973,735 | -28,000 | 8.3290 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 50,001,735 | -156,000 | 8.3336 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 50,157,735 | -808,000 | 8.3596 | 600,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 50,965,735 | 1,736,000 | 8.4943 | 600,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 49,229,735 | -200,000 | 8.2050 | 600,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 49,429,735 | 644,000 | 8.2383 | 600,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 48,785,735 | -36,000 | 8.1310 | 600,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 48,821,735 | 40,000 | 8.1370 | 600,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 48,781,735 | 24,000 | 8.1303 | 600,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 48,757,735 | 40,000 | 8.1263 | 600,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 48,717,735 | 124,000 | 8.1196 | 600,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 48,593,735 | 120,000 | 8.0990 | 600,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 48,473,735 | -8,000 | 8.0790 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 48,481,735 | 24,000 | 8.0803 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 48,457,735 | -180,000 | 8.0763 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 48,637,735 | 0 | 8.1063 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 48,637,735 | 0 | 8.1063 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 48,637,735 | -20,000 | 8.1063 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 48,657,735 | -20,000 | 8.1096 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 48,677,735 | 0 | 8.1130 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 48,677,735 | -8,000 | 8.1130 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 48,685,735 | 80,000 | 8.1143 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 48,605,735 | -4,000 | 8.1010 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 48,609,735 | -20,000 | 8.1016 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 48,629,735 | 96,000 | 8.1050 | 600,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 48,533,735 | 412,000 | 8.0890 | 600,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 48,121,735 | 80,000 | 8.0203 | 600,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 48,041,735 | -20,000 | 8.0070 | 600,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 48,061,735 | 0 | 8.0103 | 600,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 48,061,735 | -16,000 | 8.0103 | 600,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 48,077,735 | 0 | 8.0130 | 600,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 48,077,735 | 148,000 | 8.0130 | 600,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 47,929,735 | -20,000 | 7.9883 | 600,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 47,949,735 | -80,000 | 7.9916 | 600,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 48,029,735 | 12,000 | 8.0050 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 48,017,735 | 0 | 8.0030 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 48,017,735 | 4,000 | 8.0030 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 48,013,735 | -184,000 | 8.0023 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 48,197,735 | -144,000 | 8.0330 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 48,341,735 | -80,000 | 8.0570 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 48,421,735 | -140,000 | 8.0703 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 48,561,735 | -232,000 | 8.0936 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 48,793,735 | -472,000 | 8.1323 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 49,265,735 | -340,000 | 8.2110 | 600,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 49,605,735 | -128,000 | 8.2676 | 600,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 49,733,735 | 440,000 | 8.2890 | 600,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 49,293,735 | 1,568,000 | 8.2156 | 600,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 47,725,735 | 228,000 | 7.9543 | 600,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 47,497,735 | 220,000 | 7.9163 | 600,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 47,277,735 | 320,000 | 7.8796 | 600,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 46,957,735 | -356,000 | 7.8263 | 600,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 47,313,735 | 52,000 | 7.8856 | 600,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 47,261,735 | 44,000 | 7.8770 | 600,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 47,217,735 | -56,000 | 7.8696 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 47,273,735 | -104,000 | 7.8790 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 47,377,735 | -64,000 | 7.8963 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 47,441,735 | -8,000 | 7.9070 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 47,449,735 | -8,000 | 7.9083 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 47,457,735 | 32,000 | 7.9096 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 47,425,735 | 52,000 | 7.9043 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 47,373,735 | 48,000 | 7.8956 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 47,325,735 | 0 | 7.8876 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 47,325,735 | -20,000 | 7.8876 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 47,345,735 | -28,000 | 7.8910 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 47,373,735 | -24,000 | 7.8956 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 47,397,735 | 100,000 | 7.8996 | 600,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 47,297,735 | -12,000 | 7.8830 | 600,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 47,309,735 | 4,000 | 7.8850 | 600,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 47,305,735 | 84,000 | 7.8843 | 600,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 47,221,735 | -56,000 | 7.8703 | 600,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 47,277,735 | 0 | 7.8796 | 600,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 47,277,735 | 40,000 | 7.8796 | 600,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 47,237,735 | 12,000 | 7.8730 | 600,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 47,225,735 | 12,000 | 7.8710 | 600,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 47,213,735 | 160,000 | 7.8690 | 600,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 47,053,735 | 100,000 | 7.8423 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 46,953,735 | 192,000 | 7.8256 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 46,761,735 | 0 | 7.7936 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 46,761,735 | 4,000 | 7.7936 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 46,757,735 | 4,000 | 7.7930 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 46,753,735 | -24,000 | 7.7923 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 46,777,735 | 0 | 7.7963 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 46,777,735 | -28,000 | 7.7963 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 46,805,735 | -32,000 | 7.8010 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 46,837,735 | -24,000 | 7.8063 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 46,861,735 | -220,000 | 7.8103 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 47,081,735 | 92,000 | 7.8470 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 46,989,735 | -16,000 | 7.8316 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 47,005,735 | 56,000 | 7.8343 | 600,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 46,949,735 | -232,000 | 7.8250 | 600,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 47,181,735 | 52,000 | 7.8636 | 600,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 47,129,735 | 60,000 | 7.8550 | 600,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 47,069,735 | 40,000 | 7.8450 | 600,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 47,029,735 | -20,000 | 7.8383 | 600,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 47,049,735 | 192,000 | 7.8416 | 600,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 46,857,735 | 140,000 | 7.8096 | 600,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 46,717,735 | 248,000 | 7.7863 | 600,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 46,469,735 | 4,000 | 7.7450 | 600,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 46,465,735 | 20,000 | 7.7443 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 46,445,735 | 16,000 | 7.7410 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 46,429,735 | -12,000 | 7.7383 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 46,441,735 | 0 | 7.7403 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 46,441,735 | -36,000 | 7.7403 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 46,477,735 | 12,000 | 7.7463 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 46,465,735 | 56,000 | 7.7443 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 46,409,735 | 0 | 7.7350 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 46,409,735 | -36,000 | 7.7350 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 46,445,735 | 24,000 | 7.7410 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 46,421,735 | 372,000 | 7.7370 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 46,049,735 | 268,000 | 7.6750 | 600,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 45,781,735 | 0 | 7.6303 | 600,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 45,781,735 | 124,000 | 7.6303 | 600,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 45,657,735 | 8,000 | 7.6096 | 600,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 45,649,735 | 84,000 | 7.6083 | 600,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 45,565,735 | 700,000 | 7.5943 | 600,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 44,865,735 | 340,000 | 7.4776 | 600,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 44,525,735 | 216,000 | 7.4210 | 600,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 44,309,735 | 284,000 | 7.3850 | 600,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 44,025,735 | 52,000 | 7.3376 | 600,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 43,973,735 | -4,000 | 7.3290 | 600,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 43,977,735 | 52,000 | 7.3296 | 600,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 43,925,735 | 0 | 7.3210 | 600,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 43,925,735 | 152,000 | 7.3210 | 600,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 43,773,735 | 96,000 | 7.2956 | 600,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 43,677,735 | 64,000 | 7.2796 | 600,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 43,613,735 | 124,000 | 7.2690 | 600,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 43,489,735 | 28,000 | 7.2483 | 600,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 43,461,735 | -12,000 | 7.2436 | 600,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 43,473,735 | 84,000 | 7.2456 | 600,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 43,389,735 | 136,000 | 7.2316 | 600,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 43,253,735 | 8,000 | 7.2090 | 600,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 43,245,735 | -24,000 | 7.2076 | 600,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 43,269,735 | 20,000 | 7.2116 | 600,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 43,249,735 | 92,000 | 7.2083 | 600,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 43,157,735 | 232,000 | 7.1930 | 600,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 42,925,735 | 0 | 7.1543 | 600,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 42,925,735 | 52,000 | 7.1543 | 600,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 42,873,735 | -20,000 | 7.1456 | 600,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 42,893,735 | -192,000 | 7.1490 | 600,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 43,085,735 | 20,000 | 7.1810 | 600,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 43,065,735 | 108,000 | 7.1776 | 600,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 42,957,735 | 12,000 | 7.1596 | 600,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 42,945,735 | -12,000 | 7.1576 | 600,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 42,957,735 | 56,000 | 7.1596 | 600,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 42,901,735 | 100,000 | 7.1503 | 600,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 42,801,735 | 16,000 | 7.1336 | 600,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 42,785,735 | 156,000 | 7.1310 | 600,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 42,629,735 | -60,111,124 | 7.1050 | 600,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 102,740,859 | -316,000 | 17.1235 | 600,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 103,056,859 | -76,000 | 17.1761 | 600,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 103,132,859 | 120,000 | 17.1888 | 600,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 103,012,859 | 60,000 | 17.1688 | 600,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 102,952,859 | 108,000 | 17.1588 | 600,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 102,844,859 | -15,544,853 | 17.1408 | 600,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 118,389,712 | -192,000 | 19.7316 | 600,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 118,581,712 | -100,000 | 19.7636 | 600,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 118,681,712 | 72,000 | 19.7803 | 600,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 118,609,712 | -36,000 | 19.7683 | 600,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 118,645,712 | -240,000 | 19.7743 | 600,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 118,885,712 | -76,000 | 19.8143 | 600,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 118,961,712 | -192,000 | 19.8270 | 600,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 119,153,712 | 0 | 19.8590 | 600,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 119,153,712 | 80,000 | 19.8590 | 600,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 119,073,712 | 296,000 | 19.8456 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 118,777,712 | 8,000 | 19.7963 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 118,769,712 | -80,000 | 19.7950 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 118,849,712 | 204,000 | 19.8083 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 118,645,712 | 504,000 | 19.7743 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 118,141,712 | 308,000 | 19.6903 | 600,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 117,833,712 | 52,000 | 19.6390 | 600,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 117,781,712 | 40,000 | 19.6303 | 600,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 117,741,712 | 16,000 | 19.6236 | 600,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 117,725,712 | 20,000 | 19.6210 | 600,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 117,705,712 | 236,000 | 19.6176 | 600,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 117,469,712 | 88,000 | 19.5783 | 600,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 117,381,712 | -228,000 | 19.5636 | 600,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 117,609,712 | -196,000 | 19.6016 | 600,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 117,805,712 | -28,000 | 19.6343 | 600,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 117,833,712 | -24,000 | 19.6390 | 600,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 117,857,712 | 1,620,000 | 19.6430 | 600,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 116,237,712 | 340,000 | 19.3730 | 600,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 115,897,712 | -120,000 | 19.3163 | 600,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 116,017,712 | -28,000 | 19.3363 | 600,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 116,045,712 | -28,000 | 19.3410 | 600,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 116,073,712 | 20,000 | 19.3456 | 600,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 116,053,712 | 52,000 | 19.3423 | 600,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 116,001,712 | -64,000 | 19.3336 | 600,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 116,065,712 | 44,000 | 19.3443 | 600,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 116,021,712 | 0 | 19.3370 | 600,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 116,021,712 | 20,000 | 19.3370 | 600,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 116,001,712 | 4,000 | 19.3336 | 600,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 115,997,712 | 868,000 | 19.3330 | 600,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 115,129,712 | 148,000 | 19.1883 | 600,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 114,981,712 | -260,000 | 19.1636 | 600,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 115,241,712 | 24,000 | 19.2070 | 600,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 115,217,712 | -360,000 | 19.2030 | 600,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 115,577,712 | 88,000 | 19.2630 | 600,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 115,489,712 | 0 | 19.2483 | 600,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 115,489,712 | 232,000 | 19.2483 | 600,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 115,257,712 | 300,000 | 19.2096 | 600,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 114,957,712 | 40,000 | 19.1596 | 600,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 114,917,712 | 144,000 | 19.1530 | 600,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 114,773,712 | -60,000 | 19.1290 | 600,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 114,833,712 | -496,000 | 19.1390 | 600,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 115,329,712 | 36,000 | 19.2216 | 600,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 115,293,712 | -52,000 | 19.2156 | 600,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 115,345,712 | 4,000 | 19.2243 | 600,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 115,341,712 | 0 | 19.2236 | 600,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 115,341,712 | 2,028,000 | 19.2236 | 600,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 113,313,712 | -104,000 | 18.8856 | 600,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 113,417,712 | 0 | 18.9030 | 600,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 113,417,712 | -108,000 | 18.9030 | 600,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 113,525,712 | -136,000 | 18.9210 | 600,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 113,661,712 | 244,000 | 18.9436 | 600,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 113,417,712 | -52,000 | 18.9030 | 600,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 113,469,712 | -196,000 | 18.9116 | 600,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 113,665,712 | -596,000 | 18.9443 | 600,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 114,261,712 | -512,000 | 19.0436 | 600,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 114,773,712 | 15,312,853 | 19.1290 | 600,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 99,460,859 | 60,155,124 | 16.5768 | 600,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 39,305,735 | 12,000 | 6.5510 | 600,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 39,293,735 | -156,000 | 6.5490 | 600,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 39,449,735 | 124,000 | 6.5750 | 600,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 39,325,735 | 344,000 | 6.5543 | 600,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 38,981,735 | 212,000 | 6.4970 | 600,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 38,769,735 | 464,000 | 6.4616 | 600,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 38,305,735 | 0 | 6.3843 | 600,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 38,305,735 | 704,000 | 6.3843 | 600,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 37,601,735 | 332,000 | 6.2670 | 600,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 37,269,735 | 0 | 6.2116 | 600,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 37,269,735 | 4,000 | 6.2116 | 600,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 37,265,735 | 0 | 6.2110 | 600,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 37,265,735 | 268,000 | 6.2110 | 600,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 36,997,735 | -100,000 | 6.1663 | 600,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 37,097,735 | -80,000 | 6.1830 | 600,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 37,177,735 | -128,000 | 6.1963 | 600,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 37,305,735 | 56,000 | 6.2176 | 600,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 37,249,735 | -24,000 | 6.2083 | 600,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 37,273,735 | 104,000 | 6.2123 | 600,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 37,169,735 | 0 | 6.1950 | 600,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 37,169,735 | -336,000 | 6.1950 | 600,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 37,505,735 | 20,000 | 6.2510 | 600,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 37,485,735 | 0 | 6.2476 | 600,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 37,485,735 | 0 | 6.2476 | 600,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 37,485,735 | -20,000 | 6.2476 | 600,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 37,505,735 | 316,000 | 6.2510 | 600,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 37,189,735 | 8,000 | 6.1983 | 600,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 37,181,735 | 28,000 | 6.1970 | 600,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 37,153,735 | 204,000 | 6.1923 | 600,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 36,949,735 | 12,000 | 6.1583 | 600,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 36,937,735 | 0 | 6.1563 | 600,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 36,937,735 | 4,000 | 6.1563 | 600,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 36,933,735 | -8,000 | 6.1556 | 600,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 36,941,735 | 48,000 | 6.1570 | 600,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 36,893,735 | -92,000 | 6.1490 | 600,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 36,985,735 | 0 | 6.1643 | 600,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 36,985,735 | 40,000 | 6.1643 | 600,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 36,945,735 | -28,000 | 6.1576 | 600,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 36,973,735 | -112,000 | 6.1623 | 600,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 37,085,735 | -156,000 | 6.1810 | 600,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 37,241,735 | 572,000 | 6.2070 | 600,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 36,669,735 | 104,000 | 6.1116 | 600,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 36,565,735 | 252,000 | 6.0943 | 600,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 36,313,735 | -108,000 | 6.0523 | 600,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 36,421,735 | 28,000 | 6.0703 | 600,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 36,393,735 | 260,000 | 6.0656 | 600,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 36,133,735 | 464,000 | 6.0223 | 600,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 35,669,735 | 1,096,000 | 5.9450 | 600,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 34,573,735 | 88,000 | 5.7623 | 600,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 34,485,735 | -380,000 | 5.7476 | 600,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 34,865,735 | -48,000 | 5.8110 | 600,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 34,913,735 | 60,000 | 5.8190 | 600,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 34,853,735 | -48,000 | 5.8090 | 600,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 34,901,735 | 222,000 | 5.8170 | 600,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 34,679,735 | 80,000 | 5.7800 | 600,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 34,599,735 | 272,000 | 5.7666 | 600,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 34,327,735 | -772,000 | 5.7213 | 600,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 35,099,735 | 0 | 5.8500 | 600,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 35,099,735 | 160,000 | 5.8500 | 600,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 34,939,735 | 260,000 | 5.8233 | 600,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 34,679,735 | -12,000 | 5.7800 | 600,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 34,691,735 | -24,000 | 5.7820 | 600,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 34,715,735 | 188,000 | 5.7860 | 600,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 34,527,735 | 212,000 | 5.7546 | 600,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 34,315,735 | 76,000 | 5.7193 | 600,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 34,239,735 | -1,112,000 | 5.7066 | 600,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 35,351,735 | -250,000 | 5.8920 | 600,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 35,601,735 | 948,000 | 5.9336 | 600,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 34,653,735 | 476,000 | 5.7756 | 600,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 34,177,735 | 884,000 | 5.6963 | 600,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 33,293,735 | -712,000 | 5.5490 | 600,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 34,005,735 | -100,000 | 5.6676 | 600,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 34,105,735 | 88,000 | 5.6843 | 600,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 34,017,735 | -8,000 | 5.6696 | 600,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 34,025,735 | 112,000 | 5.6710 | 600,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 33,913,735 | 0 | 5.6523 | 600,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 33,913,735 | -284,000 | 5.6523 | 600,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 34,197,735 | -792,000 | 5.6996 | 600,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 34,989,735 | -704,000 | 5.8316 | 600,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 35,693,735 | 4,000 | 5.9490 | 600,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 35,689,735 | -108,000 | 5.9483 | 600,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 35,797,735 | -292,000 | 5.9663 | 600,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 36,089,735 | 156,000 | 6.0150 | 600,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 35,933,735 | -484,000 | 5.9890 | 600,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 36,417,735 | -692,000 | 6.0696 | 600,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 37,109,735 | 16,000 | 6.1850 | 600,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 37,093,735 | -272,000 | 6.1823 | 600,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 37,365,735 | 32,000 | 6.2276 | 600,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 37,333,735 | 32,000 | 6.2223 | 600,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 37,301,735 | 180,000 | 6.2170 | 600,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 37,121,735 | -224,000 | 6.1870 | 600,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 37,345,735 | -72,000 | 6.2243 | 600,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 37,417,735 | -16,000 | 6.2363 | 600,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 37,433,735 | 0 | 6.2390 | 600,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 37,433,735 | 72,000 | 6.2390 | 600,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 37,361,735 | 96,000 | 6.2270 | 600,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 37,265,735 | -588,000 | 6.2110 | 600,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 37,853,735 | -12,000 | 6.3090 | 600,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 37,865,735 | -84,000 | 6.3110 | 600,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 37,949,735 | 16,000 | 6.3250 | 600,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 37,933,735 | 48,000 | 6.3223 | 600,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 37,885,735 | -40,000 | 6.3143 | 600,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 37,925,735 | -72,000 | 6.3210 | 600,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 37,997,735 | 44,000 | 6.3330 | 600,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 37,953,735 | -508,000 | 6.3256 | 600,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 38,461,735 | -20,000 | 6.4103 | 600,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 38,481,735 | 0 | 6.4136 | 600,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 38,481,735 | -20,000 | 6.4136 | 600,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 38,501,735 | -92,000 | 6.4170 | 600,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 38,593,735 | -24,000 | 6.4323 | 600,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 38,617,735 | -36,000 | 6.4363 | 600,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 38,653,735 | 20,000 | 6.4423 | 600,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 38,633,735 | 140,000 | 6.4390 | 600,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 38,493,735 | 0 | 6.4156 | 600,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 38,493,735 | 12,000 | 6.4156 | 600,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 38,481,735 | 284,000 | 6.4136 | 600,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 38,197,735 | -384,000 | 6.3663 | 600,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 38,581,735 | -64,000 | 6.4303 | 600,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 38,645,735 | -84,000 | 6.4410 | 600,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 38,729,735 | -344,000 | 6.4550 | 600,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 39,073,735 | -32,000 | 6.5123 | 600,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 39,105,735 | -56,000 | 6.5176 | 600,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 39,161,735 | -660,000 | 6.5270 | 600,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 39,821,735 | -108,000 | 6.6370 | 600,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 39,929,735 | 52,000 | 6.6550 | 600,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 39,877,735 | -264,000 | 6.6463 | 600,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 40,141,735 | -188,000 | 6.6903 | 600,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 40,329,735 | -84,000 | 6.7216 | 600,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 40,413,735 | 1,052,000 | 6.7356 | 600,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 39,361,735 | 4,000 | 6.5603 | 600,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 39,357,735 | 4,000 | 6.5596 | 600,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 39,353,735 | -60,000 | 6.5590 | 600,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 39,413,735 | 216,000 | 6.5690 | 600,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 39,197,735 | -36,000 | 6.5330 | 600,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 39,233,735 | -208,000 | 6.5390 | 600,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 39,441,735 | 76,000 | 6.5736 | 600,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 39,365,735 | -100,000 | 6.5610 | 600,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 39,465,735 | -208,000 | 6.5776 | 600,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 39,673,735 | -72,000 | 6.6123 | 600,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 39,745,735 | 668,000 | 6.6243 | 600,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 39,077,735 | 1,112,000 | 6.5130 | 600,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 37,965,735 | -748,000 | 6.3276 | 600,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 38,713,735 | -1,148,000 | 6.4523 | 600,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 39,861,735 | -48,000 | 6.6436 | 600,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 39,909,735 | 4,000 | 6.6516 | 600,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 39,905,735 | -220,000 | 6.6510 | 600,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 40,125,735 | 392,000 | 6.6876 | 600,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 39,733,735 | -188,000 | 6.6223 | 600,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 39,921,735 | 0 | 6.6536 | 600,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 39,921,735 | 0 | 6.6536 | 600,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 39,921,735 | 100,000 | 6.6536 | 600,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 39,821,735 | 0 | 6.6370 | 600,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 39,821,735 | 0 | 6.6370 | 600,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 39,821,735 | 0 | 6.6370 | 600,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 39,821,735 | 32,000 | 6.6370 | 600,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 39,789,735 | 96,000 | 6.6316 | 600,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 39,693,735 | -84,000 | 6.6156 | 600,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 39,777,735 | -64,000 | 6.6296 | 600,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 39,841,735 | 100,000 | 6.6403 | 600,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 39,741,735 | 48,000 | 6.6236 | 600,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 39,693,735 | 100,000 | 6.6156 | 600,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 39,593,735 | 0 | 6.5990 | 600,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 39,593,735 | -200,000 | 6.5990 | 600,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 39,793,735 | 0 | 6.6323 | 600,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 39,793,735 | 0 | 6.6323 | 600,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 39,793,735 | -108,000 | 6.6323 | 600,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 39,901,735 | 496,000 | 6.6503 | 600,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 39,405,735 | -16,000 | 6.5676 | 600,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 39,421,735 | 0 | 6.5703 | 600,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 39,421,735 | 0 | 6.5703 | 600,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 39,421,735 | 0 | 6.5703 | 600,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 39,421,735 | -28,000 | 6.5703 | 600,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 39,449,735 | -68,000 | 6.5750 | 600,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 39,517,735 | -260,000 | 6.5863 | 600,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 39,777,735 | -88,000 | 6.6296 | 600,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 39,865,735 | 396,000 | 6.6443 | 600,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 39,469,735 | 144,000 | 6.5783 | 600,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 39,325,735 | -160,000 | 6.5543 | 600,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 39,485,735 | -12,000 | 6.5810 | 600,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 39,497,735 | 8,000 | 6.5830 | 600,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 39,489,735 | 0 | 6.5816 | 600,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 39,489,735 | -816,000 | 6.5816 | 600,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 40,305,735 | 292,000 | 6.7176 | 600,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 40,013,735 | 0 | 6.6690 | 600,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 40,013,735 | 0 | 6.6690 | 600,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 40,013,735 | 572,000 | 6.6690 | 600,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 39,441,735 | 0 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 39,441,735 | 76,000 | 6.5736 | 600,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 39,365,735 | -4,000 | 6.5610 | 600,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 39,369,735 | -1,932,000 | 6.5616 | 600,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 41,301,735 | 0 | 6.8836 | 600,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 41,301,735 | -16,000 | 6.8836 | 600,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 41,317,735 | 0 | 6.8863 | 600,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 41,317,735 | 0 | 6.8863 | 600,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 41,317,735 | -88,000 | 6.8863 | 600,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 41,405,735 | -20,000 | 6.9010 | 600,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 41,425,735 | -132,000 | 6.9043 | 600,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 41,557,735 | -48,000 | 6.9263 | 600,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 41,605,735 | 0 | 6.9343 | 600,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 41,605,735 | -8,000 | 6.9343 | 600,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 41,613,735 | 0 | 6.9356 | 600,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 41,613,735 | -40,000 | 6.9356 | 600,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 41,653,735 | 0 | 6.9423 | 600,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 41,653,735 | 0 | 6.9423 | 600,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 41,653,735 | -132,000 | 6.9423 | 600,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 41,785,735 | -24,000 | 6.9643 | 600,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 41,809,735 | -52,000 | 6.9683 | 600,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 41,861,735 | 0 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 41,861,735 | 0 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 41,861,735 | 0 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 41,861,735 | 0 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 41,861,735 | 0 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 41,861,735 | -28,000 | 6.9770 | 600,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 41,889,735 | -36,000 | 6.9816 | 600,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 41,925,735 | -148,000 | 6.9876 | 600,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 42,073,735 | -56,000 | 7.0123 | 600,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 42,129,735 | 0 | 7.0216 | 600,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 42,129,735 | 20,000 | 7.0216 | 600,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 42,109,735 | 0 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 42,109,735 | 0 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 42,109,735 | 0 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 42,109,735 | 0 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 42,109,735 | 0 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 42,109,735 | 20,000 | 7.0183 | 600,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 42,089,735 | 0 | 7.0150 | 600,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 42,089,735 | 0 | 7.0150 | 600,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 42,089,735 | 0 | 7.0150 | 600,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 42,089,735 | 44,000 | 7.0150 | 600,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 42,045,735 | -16,000 | 7.0076 | 600,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 42,061,735 | -80,000 | 7.0103 | 600,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 42,141,735 | -16,000 | 7.0236 | 600,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 42,157,735 | 124,000 | 7.0263 | 600,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 42,033,735 | -56,000 | 7.0056 | 600,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 42,089,735 | 8,000 | 7.0150 | 600,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 42,081,735 | 4,000 | 7.0136 | 600,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 42,077,735 | 24,000 | 7.0130 | 600,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 42,053,735 | 0 | 7.0090 | 600,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 42,053,735 | 52,000 | 7.0090 | 600,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 42,001,735 | -4,000 | 7.0003 | 600,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 42,005,735 | -4,000 | 7.0010 | 600,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 42,009,735 | -40,000 | 7.0016 | 600,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 42,049,735 | 0 | 7.0083 | 600,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 42,049,735 | 0 | 7.0083 | 600,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 42,049,735 | 0 | 7.0083 | 600,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 42,049,735 | 80,000 | 7.0083 | 600,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 41,969,735 | 8,000 | 6.9950 | 600,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 41,961,735 | -104,000 | 6.9936 | 600,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 42,065,735 | 20,000 | 7.0110 | 600,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 42,045,735 | -96,000 | 7.0076 | 600,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 42,141,735 | 44,000 | 7.0236 | 600,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 42,097,735 | 0 | 7.0163 | 600,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 42,097,735 | 0 | 7.0163 | 600,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 42,097,735 | 0 | 7.0163 | 600,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 42,097,735 | -40,000 | 7.0163 | 600,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 42,137,735 | 0 | 7.0230 | 600,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 42,137,735 | 0 | 7.0230 | 600,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 42,137,735 | -500,000 | 7.0230 | 600,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 42,637,735 | -16,000 | 7.1063 | 600,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 42,653,735 | 0 | 7.1090 | 600,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 42,653,735 | 0 | 7.1090 | 600,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 42,653,735 | -156,000 | 7.1090 | 600,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 42,809,735 | 0 | 7.1350 | 600,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 42,809,735 | 0 | 7.1350 | 600,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 42,809,735 | -24,000 | 7.1350 | 600,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 42,833,735 | 0 | 7.1390 | 600,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 42,833,735 | -224,000 | 7.1390 | 600,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 43,057,735 | 60,000 | 7.1763 | 600,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 42,997,735 | -68,000 | 7.1663 | 600,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 43,065,735 | 0 | 7.1776 | 600,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 43,065,735 | 0 | 7.1776 | 600,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 43,065,735 | 120,000 | 7.1776 | 600,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 42,945,735 | 204,000 | 7.1576 | 600,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 42,741,735 | 0 | 7.1236 | 600,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 42,741,735 | -40,000 | 7.1236 | 600,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 42,781,735 | 8,000 | 7.1303 | 600,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 42,773,735 | 4,000 | 7.1290 | 600,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 42,769,735 | -12,000 | 7.1283 | 600,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 42,781,735 | -8,000 | 7.1303 | 600,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 42,789,735 | 0 | 7.1316 | 600,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 42,789,735 | -52,000 | 7.1316 | 600,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 42,841,735 | 0 | 7.1403 | 600,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 42,841,735 | 0 | 7.1403 | 600,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 42,841,735 | -108,000 | 7.1403 | 600,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 42,949,735 | 152,000 | 7.1583 | 600,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 42,797,735 | 0 | 7.1330 | 600,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 42,797,735 | 160,000 | 7.1330 | 600,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 42,637,735 | -28,000 | 7.1063 | 600,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 42,665,735 | 300,000 | 7.1110 | 600,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 42,365,735 | 24,000 | 7.0610 | 600,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 42,341,735 | -184,000 | 7.0570 | 600,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 42,525,735 | 0 | 7.0876 | 600,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 42,525,735 | 48,000 | 7.0876 | 600,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 42,477,735 | 40,000 | 7.0796 | 600,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 42,437,735 | 184,000 | 7.0730 | 600,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 42,253,735 | 0 | 7.0423 | 600,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 42,253,735 | 72,000 | 7.0423 | 600,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 42,181,735 | 16,000 | 7.0303 | 600,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 42,165,735 | 0 | 7.0276 | 600,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 42,165,735 | 4,000 | 7.0276 | 600,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 42,161,735 | -36,000 | 7.0270 | 600,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 42,197,735 | -232,000 | 7.0330 | 600,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 42,429,735 | -144,000 | 7.0716 | 600,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 42,573,735 | -72,000 | 7.0956 | 600,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 42,645,735 | 504,000 | 7.1076 | 600,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 42,141,735 | 40,000 | 7.0236 | 600,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 42,101,735 | 0 | 7.0170 | 600,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 42,101,735 | -72,000 | 7.0170 | 600,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 42,173,735 | 0 | 7.0290 | 600,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 42,173,735 | -44,000 | 7.0290 | 600,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 42,217,735 | 60,000 | 7.0363 | 600,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 42,157,735 | 12,000 | 7.0263 | 600,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 42,145,735 | -48,000 | 7.0243 | 600,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 42,193,735 | 0 | 7.0323 | 600,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 42,193,735 | -180,000 | 7.0323 | 600,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 42,373,735 | 0 | 7.0623 | 600,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 42,373,735 | 0 | 7.0623 | 600,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 42,373,735 | -48,000 | 7.0623 | 600,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 42,421,735 | 0 | 7.0703 | 600,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 42,421,735 | 0 | 7.0703 | 600,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 42,421,735 | -8,000 | 7.0703 | 600,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 42,429,735 | 40,000 | 7.0716 | 600,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 42,389,735 | 56,000 | 7.0650 | 600,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 42,333,735 | 92,000 | 7.0556 | 600,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 42,241,735 | 52,000 | 7.0403 | 600,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 42,189,735 | 112,000 | 7.0316 | 600,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 42,077,735 | 84,000 | 7.0130 | 600,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 41,993,735 | 240,000 | 6.9990 | 600,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 41,753,735 | 280,000 | 6.9590 | 600,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 41,473,735 | 96,000 | 6.9123 | 600,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 41,377,735 | 0 | 6.8963 | 600,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 41,377,735 | 0 | 6.8963 | 600,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 41,377,735 | 4,000 | 6.8963 | 600,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 41,373,735 | 0 | 6.8956 | 600,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 41,373,735 | 144,000 | 6.8956 | 600,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 41,229,735 | 132,000 | 6.8716 | 600,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 41,097,735 | 9,705,735 | 6.8496 | 600,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 31,392,000 | -196,000 | 5.2320 | 600,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 31,588,000 | 876,000 | 5.2647 | 600,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 30,712,000 | -1,016,000 | 5.1187 | 600,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 31,728,000 | -1,808,000 | 5.2880 | 600,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 33,536,000 | -528,000 | 5.5893 | 600,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 34,064,000 | -104,000 | 5.6773 | 600,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 34,168,000 | 656,000 | 5.6947 | 600,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 33,512,000 | 552,000 | 5.5853 | 600,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 32,960,000 | -64,000 | 5.4933 | 600,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 33,024,000 | 1,532,000 | 5.5040 | 600,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 31,492,000 | 28,000 | 5.2487 | 600,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 31,464,000 | -4,000 | 5.2440 | 600,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 31,468,000 | -12,000 | 5.2447 | 600,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 31,480,000 | -4,000 | 5.2467 | 600,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 31,484,000 | 80,000 | 5.2473 | 600,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 31,404,000 | 288,000 | 5.2340 | 600,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 31,116,000 | 636,000 | 5.1860 | 600,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 30,480,000 | -116,000 | 5.0800 | 600,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 30,596,000 | -256,000 | 5.0993 | 600,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 30,852,000 | -56,000 | 5.1420 | 600,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 30,908,000 | -292,000 | 5.1513 | 600,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 31,200,000 | 76,000 | 5.2000 | 600,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 31,124,000 | 228,000 | 5.1873 | 600,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 30,896,000 | -420,000 | 5.1493 | 600,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 31,316,000 | 76,000 | 5.2193 | 600,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 31,240,000 | -52,000 | 5.2067 | 600,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 31,292,000 | 16,000 | 5.2153 | 600,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 31,276,000 | 44,000 | 5.2127 | 600,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 31,232,000 | -72,000 | 5.2053 | 600,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 31,304,000 | 0 | 5.2173 | 600,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 31,304,000 | 208,000 | 5.2173 | 600,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 31,096,000 | 40,000 | 5.1827 | 600,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 31,056,000 | -132,000 | 5.1760 | 600,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 31,188,000 | -1,036,000 | 5.1980 | 600,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 32,224,000 | -932,000 | 5.3707 | 600,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 33,156,000 | 284,000 | 5.5260 | 600,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 32,872,000 | -88,000 | 5.4787 | 600,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 32,960,000 | 1,260,000 | 5.4933 | 600,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 31,700,000 | 844,000 | 5.2833 | 600,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 30,856,000 | 300,000 | 5.1427 | 600,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 30,556,000 | 376,000 | 5.0927 | 600,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 30,180,000 | -148,000 | 5.0300 | 600,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 30,328,000 | -288,000 | 5.0547 | 600,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 30,616,000 | 108,000 | 5.1027 | 600,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 30,508,000 | -128,000 | 5.0847 | 600,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 30,636,000 | -40,000 | 5.1060 | 600,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 30,676,000 | -152,000 | 5.1127 | 600,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 30,828,000 | -204,000 | 5.1380 | 600,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 31,032,000 | -216,000 | 5.1720 | 600,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 31,248,000 | -400,000 | 5.2080 | 600,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 31,648,000 | -1,420,000 | 5.2747 | 600,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 33,068,000 | -20,000 | 5.5113 | 600,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 33,088,000 | -660,000 | 5.5147 | 600,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 33,748,000 | -260,000 | 5.6247 | 600,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 34,008,000 | -216,000 | 5.6680 | 600,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 34,224,000 | 1,580,000 | 5.7040 | 600,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 32,644,000 | 288,000 | 5.4407 | 600,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 32,356,000 | 3,404,000 | 5.3927 | 600,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 28,952,000 | 3,688,000 | 4.8253 | 600,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 25,264,000 | -1,048,000 | 4.2107 | 600,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 26,312,000 | -480,000 | 4.3853 | 600,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 26,792,000 | 84,000 | 4.4653 | 600,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 26,708,000 | 8,000 | 4.4513 | 600,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 26,700,000 | -192,000 | 4.4500 | 600,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 26,892,000 | -340,000 | 4.4820 | 600,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 27,232,000 | -452,000 | 4.5387 | 600,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 27,684,000 | 80,000 | 4.6140 | 600,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 27,604,000 | -220,000 | 4.6007 | 600,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 27,824,000 | -660,000 | 4.6373 | 600,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 28,484,000 | -64,000 | 4.7473 | 600,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 28,548,000 | -20,000 | 4.7580 | 600,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 28,568,000 | -528,000 | 4.7613 | 600,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 29,096,000 | 0 | 4.8493 | 600,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 29,096,000 | -148,000 | 4.8493 | 600,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 29,244,000 | 20,000 | 4.8740 | 600,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 29,224,000 | -52,000 | 4.8707 | 600,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 29,276,000 | -300,000 | 4.8793 | 600,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 29,576,000 | -164,000 | 4.9293 | 600,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 29,740,000 | 324,000 | 4.9567 | 600,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 29,416,000 | -216,000 | 4.9027 | 600,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 29,632,000 | 12,000 | 4.9387 | 600,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 29,620,000 | 192,000 | 4.9367 | 600,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 29,428,000 | 804,000 | 4.9047 | 600,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 28,624,000 | -420,000 | 4.7707 | 600,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 29,044,000 | -88,000 | 4.8407 | 600,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 29,132,000 | 8,000 | 4.8553 | 600,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 29,124,000 | -504,000 | 4.8540 | 600,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 29,628,000 | -932,000 | 4.9380 | 600,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 30,560,000 | 36,000 | 5.0933 | 600,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 30,524,000 | 364,000 | 5.0873 | 600,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 30,160,000 | 76,000 | 5.0267 | 600,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 30,084,000 | -272,000 | 5.0140 | 600,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 30,356,000 | -544,000 | 5.0593 | 600,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 30,900,000 | -216,000 | 5.1500 | 600,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 31,116,000 | -28,000 | 5.1860 | 600,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 31,144,000 | -416,000 | 5.1907 | 600,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 31,560,000 | -28,000 | 5.2600 | 600,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 31,588,000 | 12,000 | 5.2647 | 600,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 31,576,000 | 340,000 | 5.2627 | 600,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 31,236,000 | 304,000 | 5.2060 | 600,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 30,932,000 | -136,000 | 5.1553 | 600,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 31,068,000 | 220,000 | 5.1780 | 600,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 30,848,000 | 124,000 | 5.1413 | 600,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 30,724,000 | 12,000 | 5.1207 | 600,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 30,712,000 | 76,000 | 5.1187 | 600,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 30,636,000 | 20,000 | 5.1060 | 600,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 30,616,000 | -132,000 | 5.1027 | 600,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 30,748,000 | 72,000 | 5.1247 | 600,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 30,676,000 | -144,000 | 5.1127 | 600,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 30,820,000 | -168,000 | 5.1367 | 600,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 30,988,000 | 8,000 | 5.1647 | 600,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 30,980,000 | 32,000 | 5.1633 | 600,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 30,948,000 | 56,000 | 5.1580 | 600,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 30,892,000 | 0 | 5.1487 | 600,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 30,892,000 | 0 | 5.1487 | 600,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 30,892,000 | 0 | 5.1487 | 600,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 30,892,000 | 32,000 | 5.1487 | 600,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 30,860,000 | 32,000 | 5.1433 | 600,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 30,828,000 | 24,000 | 5.1380 | 600,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 30,804,000 | 0 | 5.1340 | 600,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 30,804,000 | -4,000 | 5.1340 | 600,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 30,808,000 | -160,000 | 5.1347 | 600,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 30,968,000 | 20,000 | 5.1613 | 600,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 30,948,000 | 0 | 5.1580 | 600,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 30,948,000 | 0 | 5.1580 | 600,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 30,948,000 | 0 | 5.1580 | 600,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 30,948,000 | 0 | 5.1580 | 600,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 30,948,000 | -4,000 | 5.1580 | 600,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 30,952,000 | 0 | 5.1587 | 600,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 30,952,000 | -128,000 | 5.1587 | 600,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 31,080,000 | 52,000 | 5.1800 | 600,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 31,028,000 | 0 | 5.1713 | 600,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 31,028,000 | 12,000 | 5.1713 | 600,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 31,016,000 | 8,000 | 5.1693 | 600,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 31,008,000 | -176,000 | 5.1680 | 600,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 31,184,000 | -40,000 | 5.1973 | 600,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 31,224,000 | 100,000 | 5.2040 | 600,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 31,124,000 | 0 | 5.1873 | 600,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 31,124,000 | 0 | 5.1873 | 600,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 31,124,000 | 96,000 | 5.1873 | 600,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 31,028,000 | 28,000 | 5.1713 | 600,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 31,000,000 | -20,000 | 5.1667 | 600,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 31,020,000 | -16,000 | 5.1700 | 600,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 31,036,000 | -108,000 | 5.1727 | 600,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 31,144,000 | -388,000 | 5.1907 | 600,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 31,532,000 | -104,000 | 5.2553 | 600,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 31,636,000 | -112,000 | 5.2727 | 600,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 31,748,000 | 248,000 | 5.2913 | 600,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 31,500,000 | 36,000 | 5.2500 | 600,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 31,464,000 | -20,000 | 5.2440 | 600,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 31,484,000 | 16,000 | 5.2473 | 600,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 31,468,000 | 188,000 | 5.2447 | 600,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 31,280,000 | 620,000 | 5.2133 | 600,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 30,660,000 | 52,000 | 5.1100 | 600,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 30,608,000 | -152,000 | 5.1013 | 600,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 30,760,000 | -92,000 | 5.1267 | 600,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 30,852,000 | 60,000 | 5.1420 | 600,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 30,792,000 | 40,000 | 5.1320 | 600,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 30,752,000 | -28,000 | 5.1253 | 600,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 30,780,000 | 12,000 | 5.1300 | 600,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 30,768,000 | -672,000 | 5.1280 | 600,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 31,440,000 | -24,000 | 5.2400 | 600,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 31,464,000 | 0 | 5.2440 | 600,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 31,464,000 | -200,000 | 5.2440 | 600,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 31,664,000 | 36,000 | 5.2773 | 600,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 31,628,000 | 0 | 5.2713 | 600,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 31,628,000 | 384,000 | 5.2713 | 600,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 31,244,000 | 28,000 | 5.2073 | 600,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 31,216,000 | 44,000 | 5.2027 | 600,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 31,172,000 | 116,000 | 5.1953 | 600,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 31,056,000 | -36,000 | 5.1760 | 600,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 31,092,000 | 68,000 | 5.1820 | 600,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 31,024,000 | 0 | 5.1707 | 600,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 31,024,000 | 44,000 | 5.1707 | 600,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 30,980,000 | -128,000 | 5.1633 | 600,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 31,108,000 | 424,000 | 5.1847 | 600,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 30,684,000 | 0 | 5.1140 | 600,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 30,684,000 | 72,000 | 5.1140 | 600,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 30,612,000 | 136,000 | 5.1020 | 600,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 30,476,000 | 312,000 | 5.0793 | 600,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 30,164,000 | 124,000 | 5.0273 | 600,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 30,040,000 | 44,000 | 5.0067 | 600,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 29,996,000 | 760,000 | 4.9993 | 600,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 29,236,000 | -920,000 | 4.8727 | 600,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 30,156,000 | 256,000 | 5.0260 | 600,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 29,900,000 | 316,000 | 4.9833 | 600,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 29,584,000 | 172,000 | 4.9307 | 600,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 29,412,000 | -116,000 | 4.9020 | 600,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 29,528,000 | 52,000 | 4.9213 | 600,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 29,476,000 | -1,772,000 | 4.9127 | 600,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 31,248,000 | 232,000 | 5.2080 | 600,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 31,016,000 | -1,428,000 | 5.1693 | 600,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 32,444,000 | 48,000 | 5.4073 | 600,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 32,396,000 | 364,000 | 5.3993 | 600,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 32,032,000 | -260,000 | 5.3387 | 600,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 32,292,000 | 336,000 | 5.3820 | 600,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 31,956,000 | 148,000 | 5.3260 | 600,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 31,808,000 | -244,000 | 5.3013 | 600,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 32,052,000 | 552,000 | 5.3420 | 600,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 31,500,000 | 432,000 | 5.2500 | 600,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 31,068,000 | -1,540,000 | 5.1780 | 600,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 32,608,000 | 748,000 | 5.4347 | 600,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 31,860,000 | -1,508,000 | 5.3100 | 600,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 33,368,000 | -60,000 | 5.5613 | 600,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 33,428,000 | 0 | 5.5713 | 600,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 33,428,000 | 0 | 5.5713 | 600,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 33,428,000 | 0 | 5.5713 | 600,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 33,428,000 | -76,000 | 5.5713 | 600,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 33,504,000 | -12,000 | 5.5840 | 600,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 33,516,000 | 0 | 5.5860 | 600,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 33,516,000 | 4,000 | 5.5860 | 600,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 33,512,000 | 0 | 5.5853 | 600,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 33,512,000 | -164,000 | 5.5853 | 600,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 33,676,000 | 0 | 5.6127 | 600,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 33,676,000 | 4,000 | 5.6127 | 600,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 33,672,000 | 0 | 5.6120 | 600,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 33,672,000 | 48,000 | 5.6120 | 600,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 33,624,000 | -120,000 | 5.6040 | 600,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 33,744,000 | 0 | 5.6240 | 600,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 33,744,000 | 68,000 | 5.6240 | 600,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 33,676,000 | -112,000 | 5.6127 | 600,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 33,788,000 | -68,000 | 5.6313 | 600,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 33,856,000 | 184,000 | 5.6427 | 600,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 33,672,000 | 176,000 | 5.6120 | 600,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 33,496,000 | -8,000 | 5.5827 | 600,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 33,504,000 | 124,000 | 5.5840 | 600,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 33,380,000 | -52,000 | 5.5633 | 600,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 33,432,000 | -132,000 | 5.5720 | 600,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 33,564,000 | -44,000 | 5.5940 | 600,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 33,608,000 | -92,000 | 5.6013 | 600,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 33,700,000 | 60,000 | 5.6167 | 600,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 33,640,000 | 4,000 | 5.6067 | 600,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 33,636,000 | 112,000 | 5.6060 | 600,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 33,524,000 | 80,000 | 5.5873 | 600,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 33,444,000 | -248,000 | 5.5740 | 600,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 33,692,000 | -88,000 | 5.6153 | 600,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 33,780,000 | -1,040,000 | 5.6300 | 600,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 34,820,000 | -272,000 | 5.8033 | 600,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 35,092,000 | -660,000 | 5.8487 | 600,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 35,752,000 | -152,000 | 5.9587 | 600,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 35,904,000 | -60,000 | 5.9840 | 600,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 35,964,000 | 0 | 5.9940 | 600,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 35,964,000 | 140,000 | 5.9940 | 600,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 35,824,000 | 16,000 | 5.9707 | 600,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 35,808,000 | -180,000 | 5.9680 | 600,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 35,988,000 | 0 | 5.9980 | 600,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 35,988,000 | -88,000 | 5.9980 | 600,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 36,076,000 | 24,000 | 6.0127 | 600,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 36,052,000 | -48,000 | 6.0087 | 600,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 36,100,000 | -28,000 | 6.0167 | 600,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 36,128,000 | -4,000 | 6.0213 | 600,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 36,132,000 | -72,000 | 6.0220 | 600,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 36,204,000 | -8,000 | 6.0340 | 600,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 36,212,000 | -16,000 | 6.0353 | 600,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 36,228,000 | 96,000 | 6.0380 | 600,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 36,132,000 | 0 | 6.0220 | 600,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 36,132,000 | 432,000 | 6.0220 | 600,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 35,700,000 | 8,000 | 5.9500 | 600,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 35,692,000 | -72,000 | 5.9487 | 600,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 35,764,000 | 0 | 5.9607 | 600,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 35,764,000 | -48,000 | 5.9607 | 600,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 35,812,000 | -72,000 | 5.9687 | 600,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 35,884,000 | 0 | 5.9807 | 600,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 35,884,000 | -32,000 | 5.9807 | 600,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 35,916,000 | 288,000 | 5.9860 | 600,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 35,628,000 | -144,000 | 5.9380 | 600,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 35,772,000 | 0 | 5.9620 | 600,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 35,772,000 | -64,000 | 5.9620 | 600,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 35,836,000 | -52,000 | 5.9727 | 600,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 35,888,000 | 0 | 5.9813 | 600,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 35,888,000 | 0 | 5.9813 | 600,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 35,888,000 | -176,000 | 5.9813 | 600,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 36,064,000 | 8,000 | 6.0107 | 600,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 36,056,000 | -68,000 | 6.0093 | 600,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 36,124,000 | -220,000 | 6.0207 | 600,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 36,344,000 | 0 | 6.0573 | 600,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 36,344,000 | -4,000 | 6.0573 | 600,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 36,348,000 | 0 | 6.0580 | 600,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 36,348,000 | -20,000 | 6.0580 | 600,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 36,368,000 | 0 | 6.0613 | 600,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 36,368,000 | -8,000 | 6.0613 | 600,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 36,376,000 | 0 | 6.0627 | 600,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 36,376,000 | 0 | 6.0627 | 600,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 36,376,000 | 20,000 | 6.0627 | 600,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 36,356,000 | -24,000 | 6.0593 | 600,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 36,380,000 | -44,000 | 6.0633 | 600,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 36,424,000 | 4,000 | 6.0707 | 600,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 36,420,000 | -8,000 | 6.0700 | 600,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 36,428,000 | 0 | 6.0713 | 600,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 36,428,000 | 0 | 6.0713 | 600,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 36,428,000 | 0 | 6.0713 | 600,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 36,428,000 | 0 | 6.0713 | 600,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 36,428,000 | 40,000 | 6.0713 | 600,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 36,388,000 | -20,000 | 6.0647 | 600,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 36,408,000 | 0 | 6.0680 | 600,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 36,408,000 | -200,000 | 6.0680 | 600,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 36,608,000 | -100,000 | 6.1013 | 600,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 36,708,000 | 0 | 6.1180 | 600,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 36,708,000 | 0 | 6.1180 | 600,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 36,708,000 | 4,000 | 6.1180 | 600,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 36,704,000 | 0 | 6.1173 | 600,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 36,704,000 | -124,000 | 6.1173 | 600,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 36,828,000 | -16,000 | 6.1380 | 600,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 36,844,000 | -124,000 | 6.1407 | 600,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 36,968,000 | -60,000 | 6.1613 | 600,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 37,028,000 | 36,000 | 6.1713 | 600,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 36,992,000 | 40,000 | 6.1653 | 600,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 36,952,000 | 0 | 6.1587 | 600,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 36,952,000 | 0 | 6.1587 | 600,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 36,952,000 | 44,000 | 6.1587 | 600,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 36,908,000 | -4,000 | 6.1513 | 600,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 36,912,000 | 0 | 6.1520 | 600,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 36,912,000 | 0 | 6.1520 | 600,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 36,912,000 | 80,000 | 6.1520 | 600,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 36,832,000 | 0 | 6.1387 | 600,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 36,832,000 | 0 | 6.1387 | 600,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 36,832,000 | 0 | 6.1387 | 600,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 36,832,000 | -8,000 | 6.1387 | 600,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 36,840,000 | 28,000 | 6.1400 | 600,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 36,812,000 | 0 | 6.1353 | 600,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 36,812,000 | 0 | 6.1353 | 600,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 36,812,000 | 124,000 | 6.1353 | 600,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 36,688,000 | 424,000 | 6.1147 | 600,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 36,264,000 | 0 | 6.0440 | 600,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 36,264,000 | -24,000 | 6.0440 | 600,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 36,288,000 | 24,000 | 6.0480 | 600,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 36,264,000 | 28,000 | 6.0440 | 600,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 36,236,000 | 60,000 | 6.0393 | 600,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 36,176,000 | -24,000 | 6.0293 | 600,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 36,200,000 | 0 | 6.0333 | 600,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 36,200,000 | 0 | 6.0333 | 600,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 36,200,000 | 0 | 6.0333 | 600,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 36,200,000 | 140,000 | 6.0333 | 600,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 36,060,000 | -64,000 | 6.0100 | 600,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 36,124,000 | -16,000 | 6.0207 | 600,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 36,140,000 | -32,000 | 6.0233 | 600,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 36,172,000 | -100,000 | 6.0287 | 600,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 36,272,000 | 0 | 6.0453 | 600,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 36,272,000 | 480,000 | 6.0453 | 600,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 35,792,000 | 8,000 | 5.9653 | 600,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 35,784,000 | -52,000 | 5.9640 | 600,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 35,836,000 | 12,000 | 5.9727 | 600,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 35,824,000 | -4,000 | 5.9707 | 600,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 35,828,000 | -80,000 | 5.9713 | 600,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 35,908,000 | 0 | 5.9847 | 600,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 35,908,000 | 48,000 | 5.9847 | 600,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 35,860,000 | 0 | 5.9767 | 600,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 35,860,000 | 216,000 | 5.9767 | 600,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 35,644,000 | 148,000 | 5.9407 | 600,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 35,496,000 | 88,000 | 5.9160 | 600,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 35,408,000 | 84,000 | 5.9013 | 600,000,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 35,324,000 | 532,000 | 5.8873 | 600,000,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 34,792,000 | 680,000 | 5.7987 | 600,000,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 34,112,000 | -484,000 | 5.6853 | 600,000,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 34,596,000 | -8,000 | 5.7660 | 600,000,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 34,604,000 | 120,000 | 5.7673 | 600,000,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 34,484,000 | -12,000 | 5.7473 | 600,000,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 34,496,000 | 0 | 5.7493 | 600,000,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 34,496,000 | 8,000 | 5.7493 | 600,000,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 34,488,000 | 0 | 5.7480 | 600,000,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 34,488,000 | 184,000 | 5.7480 | 600,000,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 34,304,000 | -112,000 | 5.7173 | 600,000,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 34,416,000 | 0 | 5.7360 | 600,000,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 34,416,000 | 28,000 | 5.7360 | 600,000,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 34,388,000 | -76,000 | 5.7313 | 600,000,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 34,464,000 | 0 | 5.7440 | 600,000,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 34,464,000 | 0 | 5.7440 | 600,000,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 34,464,000 | 52,000 | 5.7440 | 600,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 34,412,000 | 0 | 5.7353 | 600,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 34,412,000 | 8,000 | 5.7353 | 600,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 34,404,000 | 0 | 5.7340 | 600,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 34,404,000 | 0 | 5.7340 | 600,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 34,404,000 | -92,000 | 5.7340 | 600,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 34,496,000 | -32,000 | 5.7493 | 600,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 34,528,000 | 20,000 | 5.7547 | 600,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 34,508,000 | 44,000 | 5.7513 | 600,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 34,464,000 | 0 | 5.7440 | 600,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 34,464,000 | 8,000 | 5.7440 | 600,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 34,456,000 | 56,000 | 5.7427 | 600,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 34,400,000 | -40,000 | 5.7333 | 600,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 34,440,000 | 8,000 | 5.7400 | 600,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 34,432,000 | 0 | 5.7387 | 600,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 34,432,000 | -12,000 | 5.7387 | 600,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 34,444,000 | -24,000 | 5.7407 | 600,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 34,468,000 | 0 | 5.7447 | 600,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 34,468,000 | -76,000 | 5.7447 | 600,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 34,544,000 | -60,000 | 5.7573 | 600,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 34,604,000 | -64,000 | 5.7673 | 600,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 34,668,000 | -28,000 | 5.7780 | 600,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 34,696,000 | 0 | 5.7827 | 600,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 34,696,000 | -88,000 | 5.7827 | 600,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 34,784,000 | -92,000 | 5.7973 | 600,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 34,876,000 | 72,000 | 5.8127 | 600,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 34,804,000 | 68,000 | 5.8007 | 600,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 34,736,000 | 152,000 | 5.7893 | 600,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 34,584,000 | 400,000 | 5.7640 | 600,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 34,184,000 | 68,000 | 5.6973 | 600,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 34,116,000 | 168,000 | 5.6860 | 600,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 33,948,000 | 188,000 | 5.6580 | 600,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 33,760,000 | 88,000 | 5.6267 | 600,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 33,672,000 | -16,000 | 5.6120 | 600,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 33,688,000 | -8,000 | 5.6147 | 600,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 33,696,000 | -48,000 | 5.6160 | 600,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 33,744,000 | 20,000 | 5.6240 | 600,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 33,724,000 | -8,000 | 5.6207 | 600,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 33,732,000 | 28,000 | 5.6220 | 600,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 33,704,000 | -48,000 | 5.6173 | 600,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 33,752,000 | 60,000 | 5.6253 | 600,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 33,692,000 | -4,000 | 5.6153 | 600,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 33,696,000 | -28,000 | 5.6160 | 600,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 33,724,000 | 0 | 5.6207 | 600,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 33,724,000 | 20,000 | 5.6207 | 600,000,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 33,704,000 | 8,000 | 5.6173 | 600,000,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 33,696,000 | 0 | 5.6160 | 600,000,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 33,696,000 | 0 | 5.6160 | 600,000,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 33,696,000 | 8,000 | 5.6160 | 600,000,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 33,688,000 | 4,000 | 5.6147 | 600,000,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 33,684,000 | -16,000 | 5.6140 | 600,000,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 33,700,000 | -16,000 | 5.6167 | 600,000,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 33,716,000 | -64,000 | 5.6193 | 600,000,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 33,780,000 | 164,000 | 5.6300 | 600,000,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 33,616,000 | 84,000 | 5.6027 | 600,000,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 33,532,000 | -128,000 | 5.5887 | 600,000,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 33,660,000 | 216,000 | 5.6100 | 600,000,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 33,444,000 | 68,000 | 5.5740 | 600,000,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 33,376,000 | -132,000 | 5.5627 | 600,000,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 33,508,000 | -208,000 | 5.5847 | 600,000,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 33,716,000 | 64,000 | 5.6193 | 600,000,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 33,652,000 | -120,000 | 5.6087 | 600,000,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 33,772,000 | -104,000 | 5.6287 | 600,000,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 33,876,000 | -112,000 | 5.6460 | 600,000,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 33,988,000 | -12,000 | 5.6647 | 600,000,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 34,000,000 | -100,000 | 5.6667 | 600,000,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 34,100,000 | 0 | 5.6833 | 600,000,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 34,100,000 | 216,000 | 5.6833 | 600,000,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 33,884,000 | -96,000 | 5.6473 | 600,000,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 33,980,000 | 24,000 | 5.6633 | 600,000,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 33,956,000 | 28,000 | 5.6593 | 600,000,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 33,928,000 | -16,000 | 5.6547 | 600,000,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 33,944,000 | 140,000 | 5.6573 | 600,000,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 33,804,000 | -140,000 | 5.6340 | 600,000,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 33,944,000 | -28,000 | 5.6573 | 600,000,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 33,972,000 | 268,000 | 5.6620 | 600,000,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 33,704,000 | -240,000 | 5.6173 | 600,000,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 33,944,000 | 72,000 | 5.6573 | 600,000,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 33,872,000 | 76,000 | 5.6453 | 600,000,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 33,796,000 | 60,000 | 5.6327 | 600,000,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 33,736,000 | 0 | 5.6227 | 600,000,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 33,736,000 | -8,000 | 5.6227 | 600,000,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 33,744,000 | 40,000 | 5.6240 | 600,000,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 33,704,000 | -4,000 | 5.6173 | 600,000,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 33,708,000 | -380,000 | 5.6180 | 600,000,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 34,088,000 | 0 | 5.6813 | 600,000,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 34,088,000 | 0 | 5.6813 | 600,000,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 34,088,000 | 60,000 | 5.6813 | 600,000,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 34,028,000 | -16,000 | 5.6713 | 600,000,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 34,044,000 | 0 | 5.6740 | 600,000,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 34,044,000 | 0 | 5.6740 | 600,000,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 34,044,000 | -28,000 | 5.6740 | 600,000,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 34,072,000 | 80,000 | 5.6787 | 600,000,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 33,992,000 | 68,000 | 5.6653 | 600,000,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 33,924,000 | -108,000 | 5.6540 | 600,000,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 34,032,000 | 0 | 5.6720 | 600,000,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 34,032,000 | 136,000 | 5.6720 | 600,000,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 33,896,000 | 28,000 | 5.6493 | 600,000,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 33,868,000 | -24,000 | 5.6447 | 600,000,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 33,892,000 | -40,000 | 5.6487 | 600,000,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 33,932,000 | -12,000 | 5.6553 | 600,000,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 33,944,000 | 8,000 | 5.6573 | 600,000,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 33,936,000 | -72,000 | 5.6560 | 600,000,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 34,008,000 | 40,000 | 5.6680 | 600,000,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 33,968,000 | 160,000 | 5.6613 | 600,000,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 33,808,000 | 0 | 5.6347 | 600,000,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 33,808,000 | 0 | 5.6347 | 600,000,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 33,808,000 | 80,000 | 5.6347 | 600,000,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 33,728,000 | 16,000 | 5.6213 | 600,000,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 33,712,000 | 24,000 | 5.6187 | 600,000,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 33,688,000 | -692,000 | 5.6147 | 600,000,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 34,380,000 | -120,000 | 5.7300 | 600,000,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 34,500,000 | 4,000 | 5.7500 | 600,000,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 34,496,000 | -48,000 | 5.7493 | 600,000,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 34,544,000 | -28,000 | 5.7573 | 600,000,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 34,572,000 | 80,000 | 5.7620 | 600,000,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 34,492,000 | 172,000 | 5.7487 | 600,000,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 34,320,000 | -508,000 | 5.7200 | 600,000,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 34,828,000 | -108,000 | 5.8047 | 600,000,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 34,936,000 | 0 | 5.8227 | 600,000,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 34,936,000 | 0 | 5.8227 | 600,000,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 34,936,000 | 0 | 5.8227 | 600,000,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 34,936,000 | 36,000 | 5.8227 | 600,000,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 34,900,000 | 0 | 5.8167 | 600,000,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 34,900,000 | -100,000 | 5.8167 | 600,000,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 35,000,000 | -8,000 | 5.8333 | 600,000,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 35,008,000 | -36,000 | 5.8347 | 600,000,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 35,044,000 | 280,000 | 5.8407 | 600,000,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 34,764,000 | -76,000 | 5.7940 | 600,000,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 34,840,000 | 60,000 | 5.8067 | 600,000,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 34,780,000 | 0 | 5.7967 | 600,000,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 34,780,000 | -36,000 | 5.7967 | 600,000,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 34,816,000 | 180,000 | 5.8027 | 600,000,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 34,636,000 | 92,000 | 5.7727 | 600,000,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 34,544,000 | -136,000 | 5.7573 | 600,000,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 34,680,000 | 0 | 5.7800 | 600,000,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 34,680,000 | -84,000 | 5.7800 | 600,000,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 34,764,000 | 0 | 5.7940 | 600,000,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 34,764,000 | -108,000 | 5.7940 | 600,000,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 34,872,000 | 0 | 5.8120 | 600,000,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 34,872,000 | -28,000 | 5.8120 | 600,000,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 34,900,000 | 144,000 | 5.8167 | 600,000,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 34,756,000 | 240,000 | 5.7927 | 600,000,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 34,516,000 | 0 | 5.7527 | 600,000,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 34,516,000 | -24,000 | 5.7527 | 600,000,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 34,540,000 | 20,000 | 5.7567 | 600,000,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 34,520,000 | 8,000 | 5.7533 | 600,000,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 34,512,000 | -4,000 | 5.7520 | 600,000,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 34,516,000 | 4,000 | 5.7527 | 600,000,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 34,512,000 | 100,000 | 5.7520 | 600,000,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 34,412,000 | -8,000 | 5.7353 | 600,000,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 34,420,000 | -120,000 | 5.7367 | 600,000,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 34,540,000 | -220,000 | 5.7567 | 600,000,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 34,760,000 | -8,000 | 5.7933 | 600,000,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 34,768,000 | -76,000 | 5.7947 | 600,000,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 34,844,000 | -44,000 | 5.8073 | 600,000,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 34,888,000 | -652,000 | 5.8147 | 600,000,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 35,540,000 | 0 | 5.9233 | 600,000,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 35,540,000 | -28,000 | 5.9233 | 600,000,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 35,568,000 | -124,000 | 5.9280 | 600,000,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 35,692,000 | -24,000 | 5.9487 | 600,000,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 35,716,000 | 104,000 | 5.9527 | 600,000,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 35,612,000 | -60,000 | 5.9353 | 600,000,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 35,672,000 | 0 | 5.9453 | 600,000,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 35,672,000 | 8,000 | 5.9453 | 600,000,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 35,664,000 | -28,000 | 5.9440 | 600,000,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 35,692,000 | 32,000 | 5.9487 | 600,000,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 35,660,000 | 8,000 | 5.9433 | 600,000,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 35,652,000 | -92,000 | 5.9420 | 600,000,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 35,744,000 | 36,000 | 5.9573 | 600,000,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 35,708,000 | -212,000 | 5.9513 | 600,000,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 35,920,000 | 8,000 | 5.9867 | 600,000,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 35,912,000 | -68,000 | 5.9853 | 600,000,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 35,980,000 | -32,000 | 5.9967 | 600,000,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 36,012,000 | -96,000 | 6.0020 | 600,000,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 36,108,000 | -40,000 | 6.0180 | 600,000,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 36,148,000 | 52,000 | 6.0247 | 600,000,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 36,096,000 | -80,000 | 6.0160 | 600,000,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 36,176,000 | -152,000 | 6.0293 | 600,000,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 36,328,000 | -28,000 | 6.0547 | 600,000,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 36,356,000 | -52,000 | 6.0593 | 600,000,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 36,408,000 | 212,000 | 6.0680 | 600,000,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 36,196,000 | 24,000 | 6.0327 | 600,000,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 36,172,000 | -32,000 | 6.0287 | 600,000,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 36,204,000 | -196,000 | 6.0340 | 600,000,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 36,400,000 | 612,000 | 6.0667 | 600,000,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 35,788,000 | 32,000 | 5.9647 | 600,000,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 35,756,000 | -76,000 | 5.9593 | 600,000,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 35,832,000 | -32,000 | 5.9720 | 600,000,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 35,864,000 | -44,000 | 5.9773 | 600,000,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 35,908,000 | -368,000 | 5.9847 | 600,000,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 36,276,000 | 68,000 | 6.0460 | 600,000,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 36,208,000 | -292,000 | 6.0347 | 600,000,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 36,500,000 | -48,000 | 6.0833 | 600,000,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 36,548,000 | -44,000 | 6.0913 | 600,000,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 36,592,000 | -28,000 | 6.0987 | 600,000,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 36,620,000 | -56,000 | 6.1033 | 600,000,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 36,676,000 | 200,000 | 6.1127 | 600,000,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 36,476,000 | 100,000 | 6.0793 | 600,000,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 36,376,000 | 24,000 | 6.0627 | 600,000,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 36,352,000 | -20,000 | 6.0587 | 600,000,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 36,372,000 | -28,000 | 6.0620 | 600,000,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 36,400,000 | -472,000 | 6.0667 | 600,000,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 36,872,000 | -128,000 | 6.1453 | 600,000,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 37,000,000 | -76,000 | 6.1667 | 600,000,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 37,076,000 | -16,000 | 6.1793 | 600,000,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 37,092,000 | -40,000 | 6.1820 | 600,000,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 37,132,000 | 52,000 | 6.1887 | 600,000,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 37,080,000 | -100,000 | 6.1800 | 600,000,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 37,180,000 | -196,000 | 6.1967 | 600,000,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 37,376,000 | -8,000 | 6.2293 | 600,000,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 37,384,000 | -60,000 | 6.2307 | 600,000,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 37,444,000 | -24,000 | 6.2407 | 600,000,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 37,468,000 | -284,000 | 6.2447 | 600,000,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 37,752,000 | -68,000 | 6.2920 | 600,000,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 37,820,000 | -56,000 | 6.3033 | 600,000,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 37,876,000 | -164,000 | 6.3127 | 600,000,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 38,040,000 | -672,000 | 6.3400 | 600,000,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 38,712,000 | 92,000 | 6.4520 | 600,000,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 38,620,000 | 80,000 | 6.4367 | 600,000,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 38,540,000 | -168,000 | 6.4233 | 600,000,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 38,708,000 | 4,000 | 6.4513 | 600,000,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 38,704,000 | 32,000 | 6.4507 | 600,000,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 38,672,000 | -196,000 | 6.4453 | 600,000,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 38,868,000 | -392,000 | 6.4780 | 600,000,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 39,260,000 | -172,000 | 6.5433 | 600,000,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 39,432,000 | -48,000 | 6.5720 | 600,000,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 39,480,000 | -428,000 | 6.5800 | 600,000,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 39,908,000 | 96,000 | 6.6513 | 600,000,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 39,812,000 | 336,000 | 6.6353 | 600,000,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 39,476,000 | 28,000 | 6.5793 | 600,000,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 39,448,000 | 68,000 | 6.5747 | 600,000,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 39,380,000 | 144,000 | 6.5633 | 600,000,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 39,236,000 | 64,000 | 6.5393 | 600,000,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 39,172,000 | 0 | 6.5287 | 600,000,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 39,172,000 | -68,000 | 6.5287 | 600,000,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 39,240,000 | -48,000 | 6.5400 | 600,000,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 39,288,000 | -68,000 | 6.5480 | 600,000,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 39,356,000 | -96,000 | 6.5593 | 600,000,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 39,452,000 | -160,000 | 6.5753 | 600,000,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 39,612,000 | 260,000 | 6.6020 | 600,000,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 39,352,000 | -24,000 | 6.5587 | 600,000,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 39,376,000 | -548,000 | 6.5627 | 600,000,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 39,924,000 | -220,000 | 6.6540 | 600,000,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 40,144,000 | -544,000 | 6.6907 | 600,000,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 40,688,000 | 220,000 | 6.7813 | 600,000,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 40,468,000 | -60,000 | 6.7447 | 600,000,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 40,528,000 | -168,000 | 6.7547 | 600,000,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 40,696,000 | -192,000 | 6.7827 | 600,000,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 40,888,000 | -52,000 | 6.8147 | 600,000,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 40,940,000 | 84,000 | 6.8233 | 600,000,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 40,856,000 | -360,000 | 6.8093 | 600,000,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 41,216,000 | 628,000 | 6.8693 | 600,000,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 40,588,000 | 40,000 | 6.7647 | 600,000,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 40,548,000 | 0 | 6.7580 | 600,000,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 40,548,000 | -4,000 | 6.7580 | 600,000,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 40,552,000 | 140,000 | 6.7587 | 600,000,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 40,412,000 | -72,000 | 6.7353 | 600,000,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 40,484,000 | 20,000 | 6.7473 | 600,000,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 40,464,000 | 92,000 | 6.7440 | 600,000,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 40,372,000 | -232,000 | 6.7287 | 600,000,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 40,604,000 | 200,000 | 6.7673 | 600,000,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 40,404,000 | -176,000 | 6.7340 | 600,000,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 40,580,000 | 336,000 | 6.7633 | 600,000,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 40,244,000 | 660,000 | 6.7073 | 600,000,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 39,584,000 | 256,000 | 6.5973 | 600,000,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 39,328,000 | -756,000 | 6.5547 | 600,000,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 40,084,000 | -72,000 | 6.6807 | 600,000,000 | 2013-01-15 |
| 3173 | 2013-01-29 | 40,156,000 | 360,000 | 6.6927 | 600,000,000 | 2013-01-15 |
| 3174 | 2013-01-28 | 39,796,000 | -476,000 | 6.6327 | 600,000,000 | 2013-01-15 |
| 3175 | 2013-01-25 | 40,272,000 | 1,648,000 | 6.7120 | 600,000,000 | 2013-01-15 |
| 3176 | 2013-01-24 | 38,624,000 | 608,000 | 6.4373 | 600,000,000 | 2013-01-15 |
| 3177 | 2013-01-23 | 38,016,000 | 220,000 | 6.3360 | 600,000,000 | 2013-01-15 |
| 3178 | 2013-01-22 | 37,796,000 | 1,648,000 | 6.2993 | 600,000,000 | 2013-01-15 |
| 3179 | 2013-01-21 | 36,148,000 | 3,104,000 | 6.0247 | 600,000,000 | 2013-01-15 |
| 3180 | 2013-01-18 | 33,044,000 | 2,056,000 | 5.5073 | 600,000,000 | 2013-01-15 |
| 3181 | 2013-01-17 | 30,988,000 | 24,736,000 | 5.1647 | 600,000,000 | 2013-01-15 |
| 3182 | 2013-01-16 | 6,252,000 | -752,000 | 1.0420 | 600,000,000 | 2013-01-15 |
| 3183 | 2013-01-15 | 7,004,000 | 1.1673 | 600,000,000 | 2013-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy