SPEEDY GLOBAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00540  2013-01-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 43,541,735 -20,000 7.2570 600,000,000 2025-06-30
2 2025-08-27 43,561,735 8,000 7.2603 600,000,000 2025-06-30
3 2025-08-26 43,553,735 -36,000 7.2590 600,000,000 2025-06-30
4 2025-08-25 43,589,735 52,000 7.2650 600,000,000 2025-06-30
5 2025-08-22 43,537,735 0 7.2563 600,000,000 2025-06-30
6 2025-08-21 43,537,735 0 7.2563 600,000,000 2025-06-30
7 2025-08-20 43,537,735 0 7.2563 600,000,000 2025-06-30
8 2025-08-19 43,537,735 -32,000 7.2563 600,000,000 2025-06-30
9 2025-08-18 43,569,735 28,000 7.2616 600,000,000 2025-06-30
10 2025-08-15 43,541,735 24,000 7.2570 600,000,000 2025-06-30
11 2025-08-14 43,517,735 0 7.2530 600,000,000 2025-06-30
12 2025-08-13 43,517,735 36,000 7.2530 600,000,000 2025-06-30
13 2025-08-12 43,481,735 16,000 7.2470 600,000,000 2025-06-30
14 2025-08-11 43,465,735 0 7.2443 600,000,000 2025-06-30
15 2025-08-08 43,465,735 0 7.2443 600,000,000 2025-06-30
16 2025-08-07 43,465,735 0 7.2443 600,000,000 2025-06-30
17 2025-08-06 43,465,735 0 7.2443 600,000,000 2025-06-30
18 2025-08-05 43,465,735 0 7.2443 600,000,000 2025-06-30
19 2025-08-04 43,465,735 0 7.2443 600,000,000 2025-06-30
20 2025-08-01 43,465,735 0 7.2443 600,000,000 2025-06-30
21 2025-07-31 43,465,735 0 7.2443 600,000,000 2025-06-30
22 2025-07-30 43,465,735 0 7.2443 600,000,000 2025-06-30
23 2025-07-29 43,465,735 -8,000 7.2443 600,000,000 2025-06-30
24 2025-07-28 43,473,735 -100,000 7.2456 600,000,000 2025-06-30
25 2025-07-25 43,573,735 0 7.2623 600,000,000 2025-06-30
26 2025-07-24 43,573,735 0 7.2623 600,000,000 2025-06-30
27 2025-07-23 43,573,735 0 7.2623 600,000,000 2025-06-30
28 2025-07-22 43,573,735 0 7.2623 600,000,000 2025-06-30
29 2025-07-21 43,573,735 0 7.2623 600,000,000 2025-06-30
30 2025-07-18 43,573,735 0 7.2623 600,000,000 2025-06-30
31 2025-07-17 43,573,735 0 7.2623 600,000,000 2025-06-30
32 2025-07-16 43,573,735 0 7.2623 600,000,000 2025-06-30
33 2025-07-15 43,573,735 -4,000 7.2623 600,000,000 2025-06-30
34 2025-07-14 43,577,735 -4,000 7.2630 600,000,000 2025-06-30
35 2025-07-11 43,581,735 0 7.2636 600,000,000 2025-06-30
36 2025-07-10 43,581,735 0 7.2636 600,000,000 2025-06-30
37 2025-07-09 43,581,735 0 7.2636 600,000,000 2025-06-30
38 2025-07-08 43,581,735 0 7.2636 600,000,000 2025-06-30
39 2025-07-07 43,581,735 0 7.2636 600,000,000 2025-06-30
40 2025-07-04 43,581,735 4,000 7.2636 600,000,000 2025-06-30
41 2025-07-03 43,577,735 0 7.2630 600,000,000 2025-06-30
42 2025-07-02 43,577,735 0 7.2630 600,000,000 2025-06-30
43 2025-06-30 43,577,735 0 7.2630 600,000,000 2025-06-30
44 2025-06-27 43,577,735 0 7.2630 600,000,000 2025-05-31
45 2025-06-26 43,577,735 0 7.2630 600,000,000 2025-05-31
46 2025-06-25 43,577,735 0 7.2630 600,000,000 2025-05-31
47 2025-06-24 43,577,735 0 7.2630 600,000,000 2025-05-31
48 2025-06-23 43,577,735 0 7.2630 600,000,000 2025-05-31
49 2025-06-20 43,577,735 0 7.2630 600,000,000 2025-05-31
50 2025-06-19 43,577,735 0 7.2630 600,000,000 2025-05-31
51 2025-06-18 43,577,735 0 7.2630 600,000,000 2025-05-31
52 2025-06-17 43,577,735 0 7.2630 600,000,000 2025-05-31
53 2025-06-16 43,577,735 0 7.2630 600,000,000 2025-05-31
54 2025-06-13 43,577,735 0 7.2630 600,000,000 2025-05-31
55 2025-06-12 43,577,735 -272,000 7.2630 600,000,000 2025-05-31
56 2025-06-11 43,849,735 0 7.3083 600,000,000 2025-05-31
57 2025-06-10 43,849,735 0 7.3083 600,000,000 2025-05-31
58 2025-06-09 43,849,735 0 7.3083 600,000,000 2025-05-31
59 2025-06-06 43,849,735 0 7.3083 600,000,000 2025-05-31
60 2025-06-05 43,849,735 0 7.3083 600,000,000 2025-05-31
61 2025-06-04 43,849,735 0 7.3083 600,000,000 2025-05-31
62 2025-06-03 43,849,735 0 7.3083 600,000,000 2025-05-31
63 2025-06-02 43,849,735 -8,000 7.3083 600,000,000 2025-05-31
64 2025-05-30 43,857,735 -24,000 7.3096 600,000,000 2025-04-30
65 2025-05-29 43,881,735 0 7.3136 600,000,000 2025-04-30
66 2025-05-28 43,881,735 48,000 7.3136 600,000,000 2025-04-30
67 2025-05-27 43,833,735 -200,000 7.3056 600,000,000 2025-04-30
68 2025-05-26 44,033,735 0 7.3390 600,000,000 2025-04-30
69 2025-05-23 44,033,735 0 7.3390 600,000,000 2025-04-30
70 2025-05-22 44,033,735 0 7.3390 600,000,000 2025-04-30
71 2025-05-21 44,033,735 0 7.3390 600,000,000 2025-04-30
72 2025-05-20 44,033,735 0 7.3390 600,000,000 2025-04-30
73 2025-05-19 44,033,735 0 7.3390 600,000,000 2025-04-30
74 2025-05-16 44,033,735 0 7.3390 600,000,000 2025-04-30
75 2025-05-15 44,033,735 0 7.3390 600,000,000 2025-04-30
76 2025-05-14 44,033,735 0 7.3390 600,000,000 2025-04-30
77 2025-05-13 44,033,735 -4,000 7.3390 600,000,000 2025-04-30
78 2025-05-12 44,037,735 0 7.3396 600,000,000 2025-04-30
79 2025-05-09 44,037,735 84,000 7.3396 600,000,000 2025-04-30
80 2025-05-08 43,953,735 0 7.3256 600,000,000 2025-04-30
81 2025-05-07 43,953,735 0 7.3256 600,000,000 2025-04-30
82 2025-05-06 43,953,735 36,000 7.3256 600,000,000 2025-04-30
83 2025-05-02 43,917,735 0 7.3196 600,000,000 2025-04-30
84 2025-04-30 43,917,735 0 7.3196 600,000,000 2025-04-30
85 2025-04-29 43,917,735 220,000 7.3196 600,000,000 2025-03-31
86 2025-04-28 43,697,735 60,000 7.2830 600,000,000 2025-03-31
87 2025-04-25 43,637,735 0 7.2730 600,000,000 2025-03-31
88 2025-04-24 43,637,735 264,000 7.2730 600,000,000 2025-03-31
89 2025-04-23 43,373,735 0 7.2290 600,000,000 2025-03-31
90 2025-04-22 43,373,735 0 7.2290 600,000,000 2025-03-31
91 2025-04-17 43,373,735 0 7.2290 600,000,000 2025-03-31
92 2025-04-16 43,373,735 0 7.2290 600,000,000 2025-03-31
93 2025-04-15 43,373,735 0 7.2290 600,000,000 2025-03-31
94 2025-04-14 43,373,735 84,000 7.2290 600,000,000 2025-03-31
95 2025-04-11 43,289,735 0 7.2150 600,000,000 2025-03-31
96 2025-04-10 43,289,735 0 7.2150 600,000,000 2025-03-31
97 2025-04-09 43,289,735 0 7.2150 600,000,000 2025-03-31
98 2025-04-08 43,289,735 -80,000 7.2150 600,000,000 2025-03-31
99 2025-04-07 43,369,735 0 7.2283 600,000,000 2025-03-31
100 2025-04-03 43,369,735 0 7.2283 600,000,000 2025-03-31
101 2025-04-02 43,369,735 24,000 7.2283 600,000,000 2025-03-31
102 2025-04-01 43,345,735 0 7.2243 600,000,000 2025-03-31
103 2025-03-31 43,345,735 32,000 7.2243 600,000,000 2025-03-31
104 2025-03-28 43,313,735 0 7.2190 600,000,000 2025-02-28
105 2025-03-27 43,313,735 0 7.2190 600,000,000 2025-02-28
106 2025-03-26 43,313,735 0 7.2190 600,000,000 2025-02-28
107 2025-03-25 43,313,735 0 7.2190 600,000,000 2025-02-28
108 2025-03-24 43,313,735 0 7.2190 600,000,000 2025-02-28
109 2025-03-21 43,313,735 0 7.2190 600,000,000 2025-02-28
110 2025-03-20 43,313,735 340,000 7.2190 600,000,000 2025-02-28
111 2025-03-19 42,973,735 0 7.1623 600,000,000 2025-02-28
112 2025-03-18 42,973,735 0 7.1623 600,000,000 2025-02-28
113 2025-03-17 42,973,735 0 7.1623 600,000,000 2025-02-28
114 2025-03-14 42,973,735 44,000 7.1623 600,000,000 2025-02-28
115 2025-03-13 42,929,735 4,000 7.1550 600,000,000 2025-02-28
116 2025-03-12 42,925,735 -256,000 7.1543 600,000,000 2025-02-28
117 2025-03-11 43,181,735 -36,000 7.1970 600,000,000 2025-02-28
118 2025-03-10 43,217,735 -100,000 7.2030 600,000,000 2025-02-28
119 2025-03-07 43,317,735 -460,000 7.2196 600,000,000 2025-02-28
120 2025-03-06 43,777,735 -100,000 7.2963 600,000,000 2025-02-28
121 2025-03-05 43,877,735 -136,000 7.3130 600,000,000 2025-02-28
122 2025-03-04 44,013,735 -160,000 7.3356 600,000,000 2025-02-28
123 2025-03-03 44,173,735 2,000 7.3623 600,000,000 2025-02-28
124 2025-02-28 44,171,735 124,000 7.3620 600,000,000 2025-02-28
125 2025-02-27 44,047,735 0 7.3413 600,000,000 2025-01-31
126 2025-02-26 44,047,735 0 7.3413 600,000,000 2025-01-31
127 2025-02-25 44,047,735 -16,000 7.3413 600,000,000 2025-01-31
128 2025-02-24 44,063,735 0 7.3440 600,000,000 2025-01-31
129 2025-02-21 44,063,735 0 7.3440 600,000,000 2025-01-31
130 2025-02-20 44,063,735 0 7.3440 600,000,000 2025-01-31
131 2025-02-19 44,063,735 0 7.3440 600,000,000 2025-01-31
132 2025-02-18 44,063,735 60,000 7.3440 600,000,000 2025-01-31
133 2025-02-17 44,003,735 4,000 7.3340 600,000,000 2025-01-31
134 2025-02-14 43,999,735 4,000 7.3333 600,000,000 2025-01-31
135 2025-02-13 43,995,735 -176,000 7.3326 600,000,000 2025-01-31
136 2025-02-12 44,171,735 0 7.3620 600,000,000 2025-01-31
137 2025-02-11 44,171,735 -36,000 7.3620 600,000,000 2025-01-31
138 2025-02-10 44,207,735 20,000 7.3680 600,000,000 2025-01-31
139 2025-02-07 44,187,735 0 7.3646 600,000,000 2025-01-31
140 2025-02-06 44,187,735 0 7.3646 600,000,000 2025-01-31
141 2025-02-05 44,187,735 0 7.3646 600,000,000 2025-01-31
142 2025-02-04 44,187,735 0 7.3646 600,000,000 2025-01-31
143 2025-02-03 44,187,735 0 7.3646 600,000,000 2025-01-31
144 2025-01-28 44,187,735 0 7.3646 600,000,000 2024-12-31
145 2025-01-27 44,187,735 0 7.3646 600,000,000 2024-12-31
146 2025-01-24 44,187,735 0 7.3646 600,000,000 2024-12-31
147 2025-01-23 44,187,735 0 7.3646 600,000,000 2024-12-31
148 2025-01-22 44,187,735 0 7.3646 600,000,000 2024-12-31
149 2025-01-21 44,187,735 -4,000 7.3646 600,000,000 2024-12-31
150 2025-01-20 44,191,735 0 7.3653 600,000,000 2024-12-31
151 2025-01-17 44,191,735 -120,000 7.3653 600,000,000 2024-12-31
152 2025-01-16 44,311,735 0 7.3853 600,000,000 2024-12-31
153 2025-01-15 44,311,735 0 7.3853 600,000,000 2024-12-31
154 2025-01-14 44,311,735 20,000 7.3853 600,000,000 2024-12-31
155 2025-01-13 44,291,735 0 7.3820 600,000,000 2024-12-31
156 2025-01-10 44,291,735 0 7.3820 600,000,000 2024-12-31
157 2025-01-09 44,291,735 0 7.3820 600,000,000 2024-12-31
158 2025-01-08 44,291,735 20,000 7.3820 600,000,000 2024-12-31
159 2025-01-07 44,271,735 0 7.3786 600,000,000 2024-12-31
160 2025-01-06 44,271,735 0 7.3786 600,000,000 2024-12-31
161 2025-01-03 44,271,735 140,000 7.3786 600,000,000 2024-12-31
162 2025-01-02 44,131,735 0 7.3553 600,000,000 2024-12-31
163 2024-12-31 44,131,735 0 7.3553 600,000,000 2024-12-31
164 2024-12-30 44,131,735 -40,000 7.3553 600,000,000 2024-11-30
165 2024-12-27 44,171,735 -120,000 7.3620 600,000,000 2024-11-30
166 2024-12-24 44,291,735 0 7.3820 600,000,000 2024-11-30
167 2024-12-23 44,291,735 0 7.3820 600,000,000 2024-11-30
168 2024-12-20 44,291,735 20,000 7.3820 600,000,000 2024-11-30
169 2024-12-19 44,271,735 0 7.3786 600,000,000 2024-11-30
170 2024-12-18 44,271,735 0 7.3786 600,000,000 2024-11-30
171 2024-12-17 44,271,735 0 7.3786 600,000,000 2024-11-30
172 2024-12-16 44,271,735 0 7.3786 600,000,000 2024-11-30
173 2024-12-13 44,271,735 0 7.3786 600,000,000 2024-11-30
174 2024-12-12 44,271,735 0 7.3786 600,000,000 2024-11-30
175 2024-12-11 44,271,735 0 7.3786 600,000,000 2024-11-30
176 2024-12-10 44,271,735 0 7.3786 600,000,000 2024-11-30
177 2024-12-09 44,271,735 0 7.3786 600,000,000 2024-11-30
178 2024-12-06 44,271,735 -300,000 7.3786 600,000,000 2024-11-30
179 2024-12-05 44,571,735 0 7.4286 600,000,000 2024-11-30
180 2024-12-04 44,571,735 0 7.4286 600,000,000 2024-11-30
181 2024-12-03 44,571,735 0 7.4286 600,000,000 2024-11-30
182 2024-12-02 44,571,735 -40,000 7.4286 600,000,000 2024-11-30
183 2024-11-29 44,611,735 0 7.4353 600,000,000 2024-10-31
184 2024-11-28 44,611,735 0 7.4353 600,000,000 2024-10-31
185 2024-11-27 44,611,735 -200,000 7.4353 600,000,000 2024-10-31
186 2024-11-26 44,811,735 0 7.4686 600,000,000 2024-10-31
187 2024-11-25 44,811,735 -20,000 7.4686 600,000,000 2024-10-31
188 2024-11-22 44,831,735 -12,000 7.4720 600,000,000 2024-10-31
189 2024-11-21 44,843,735 0 7.4740 600,000,000 2024-10-31
190 2024-11-20 44,843,735 -100,000 7.4740 600,000,000 2024-10-31
191 2024-11-19 44,943,735 -100,000 7.4906 600,000,000 2024-10-31
192 2024-11-18 45,043,735 0 7.5073 600,000,000 2024-10-31
193 2024-11-15 45,043,735 0 7.5073 600,000,000 2024-10-31
194 2024-11-14 45,043,735 -100,000 7.5073 600,000,000 2024-10-31
195 2024-11-13 45,143,735 0 7.5240 600,000,000 2024-10-31
196 2024-11-12 45,143,735 -136,000 7.5240 600,000,000 2024-10-31
197 2024-11-11 45,279,735 200,000 7.5466 600,000,000 2024-10-31
198 2024-11-08 45,079,735 -572,000 7.5133 600,000,000 2024-10-31
199 2024-11-07 45,651,735 -76,000 7.6086 600,000,000 2024-10-31
200 2024-11-06 45,727,735 0 7.6213 600,000,000 2024-10-31
201 2024-11-05 45,727,735 0 7.6213 600,000,000 2024-10-31
202 2024-11-04 45,727,735 -100,000 7.6213 600,000,000 2024-10-31
203 2024-11-01 45,827,735 0 7.6380 600,000,000 2024-10-31
204 2024-10-31 45,827,735 52,000 7.6380 600,000,000 2024-10-31
205 2024-10-30 45,775,735 0 7.6293 600,000,000 2024-09-30
206 2024-10-29 45,775,735 -12,000 7.6293 600,000,000 2024-09-30
207 2024-10-28 45,787,735 8,000 7.6313 600,000,000 2024-09-30
208 2024-10-25 45,779,735 -844,000 7.6300 600,000,000 2024-09-30
209 2024-10-24 46,623,735 -752,000 7.7706 600,000,000 2024-09-30
210 2024-10-23 47,375,735 -100,000 7.8960 600,000,000 2024-09-30
211 2024-10-22 47,475,735 128,000 7.9126 600,000,000 2024-09-30
212 2024-10-21 47,347,735 88,000 7.8913 600,000,000 2024-09-30
213 2024-10-18 47,259,735 0 7.8766 600,000,000 2024-09-30
214 2024-10-17 47,259,735 -280,000 7.8766 600,000,000 2024-09-30
215 2024-10-16 47,539,735 -432,000 7.9233 600,000,000 2024-09-30
216 2024-10-15 47,971,735 72,000 7.9953 600,000,000 2024-09-30
217 2024-10-14 47,899,735 -64,000 7.9833 600,000,000 2024-09-30
218 2024-10-10 47,963,735 -160,000 7.9940 600,000,000 2024-09-30
219 2024-10-09 48,123,735 320,000 8.0206 600,000,000 2024-09-30
220 2024-10-08 47,803,735 480,000 7.9673 600,000,000 2024-09-30
221 2024-10-07 47,323,735 2,986,000 7.8873 600,000,000 2024-09-30
222 2024-10-04 44,337,735 -100,000 7.3896 600,000,000 2024-09-30
223 2024-10-03 44,437,735 -404,000 7.4063 600,000,000 2024-09-30
224 2024-10-02 44,841,735 -344,000 7.4736 600,000,000 2024-09-30
225 2024-09-30 45,185,735 -64,000 7.5310 600,000,000 2024-09-30
226 2024-09-27 45,249,735 0 7.5416 600,000,000 2024-08-31
227 2024-09-26 45,249,735 0 7.5416 600,000,000 2024-08-31
228 2024-09-25 45,249,735 0 7.5416 600,000,000 2024-08-31
229 2024-09-24 45,249,735 0 7.5416 600,000,000 2024-08-31
230 2024-09-23 45,249,735 0 7.5416 600,000,000 2024-08-31
231 2024-09-20 45,249,735 0 7.5416 600,000,000 2024-08-31
232 2024-09-19 45,249,735 0 7.5416 600,000,000 2024-08-31
233 2024-09-17 45,249,735 0 7.5416 600,000,000 2024-08-31
234 2024-09-16 45,249,735 0 7.5416 600,000,000 2024-08-31
235 2024-09-13 45,249,735 0 7.5416 600,000,000 2024-08-31
236 2024-09-12 45,249,735 0 7.5416 600,000,000 2024-08-31
237 2024-09-11 45,249,735 0 7.5416 600,000,000 2024-08-31
238 2024-09-10 45,249,735 0 7.5416 600,000,000 2024-08-31
239 2024-09-09 45,249,735 0 7.5416 600,000,000 2024-08-31
240 2024-09-05 45,249,735 0 7.5416 600,000,000 2024-08-31
241 2024-09-04 45,249,735 0 7.5416 600,000,000 2024-08-31
242 2024-09-03 45,249,735 0 7.5416 600,000,000 2024-08-31
243 2024-09-02 45,249,735 -4,000 7.5416 600,000,000 2024-08-31
244 2024-08-30 45,253,735 0 7.5423 600,000,000 2024-07-31
245 2024-08-29 45,253,735 0 7.5423 600,000,000 2024-07-31
246 2024-08-28 45,253,735 0 7.5423 600,000,000 2024-07-31
247 2024-08-27 45,253,735 0 7.5423 600,000,000 2024-07-31
248 2024-08-26 45,253,735 0 7.5423 600,000,000 2024-07-31
249 2024-08-23 45,253,735 0 7.5423 600,000,000 2024-07-31
250 2024-08-22 45,253,735 0 7.5423 600,000,000 2024-07-31
251 2024-08-21 45,253,735 0 7.5423 600,000,000 2024-07-31
252 2024-08-20 45,253,735 0 7.5423 600,000,000 2024-07-31
253 2024-08-19 45,253,735 0 7.5423 600,000,000 2024-07-31
254 2024-08-16 45,253,735 0 7.5423 600,000,000 2024-07-31
255 2024-08-15 45,253,735 0 7.5423 600,000,000 2024-07-31
256 2024-08-14 45,253,735 0 7.5423 600,000,000 2024-07-31
257 2024-08-13 45,253,735 0 7.5423 600,000,000 2024-07-31
258 2024-08-12 45,253,735 0 7.5423 600,000,000 2024-07-31
259 2024-08-09 45,253,735 0 7.5423 600,000,000 2024-07-31
260 2024-08-08 45,253,735 0 7.5423 600,000,000 2024-07-31
261 2024-08-07 45,253,735 0 7.5423 600,000,000 2024-07-31
262 2024-08-06 45,253,735 0 7.5423 600,000,000 2024-07-31
263 2024-08-05 45,253,735 0 7.5423 600,000,000 2024-07-31
264 2024-08-02 45,253,735 0 7.5423 600,000,000 2024-07-31
265 2024-08-01 45,253,735 0 7.5423 600,000,000 2024-07-31
266 2024-07-31 45,253,735 0 7.5423 600,000,000 2024-07-31
267 2024-07-30 45,253,735 4,000 7.5423 600,000,000 2024-06-30
268 2024-07-29 45,249,735 0 7.5416 600,000,000 2024-06-30
269 2024-07-26 45,249,735 0 7.5416 600,000,000 2024-06-30
270 2024-07-25 45,249,735 0 7.5416 600,000,000 2024-06-30
271 2024-07-24 45,249,735 0 7.5416 600,000,000 2024-06-30
272 2024-07-23 45,249,735 0 7.5416 600,000,000 2024-06-30
273 2024-07-22 45,249,735 0 7.5416 600,000,000 2024-06-30
274 2024-07-19 45,249,735 0 7.5416 600,000,000 2024-06-30
275 2024-07-18 45,249,735 0 7.5416 600,000,000 2024-06-30
276 2024-07-17 45,249,735 0 7.5416 600,000,000 2024-06-30
277 2024-07-16 45,249,735 108,000 7.5416 600,000,000 2024-06-30
278 2024-07-15 45,141,735 0 7.5236 600,000,000 2024-06-30
279 2024-07-12 45,141,735 0 7.5236 600,000,000 2024-06-30
280 2024-07-11 45,141,735 0 7.5236 600,000,000 2024-06-30
281 2024-07-10 45,141,735 -100,000 7.5236 600,000,000 2024-06-30
282 2024-07-09 45,241,735 0 7.5403 600,000,000 2024-06-30
283 2024-07-08 45,241,735 0 7.5403 600,000,000 2024-06-30
284 2024-07-05 45,241,735 0 7.5403 600,000,000 2024-06-30
285 2024-07-04 45,241,735 0 7.5403 600,000,000 2024-06-30
286 2024-07-03 45,241,735 0 7.5403 600,000,000 2024-06-30
287 2024-07-02 45,241,735 0 7.5403 600,000,000 2024-06-30
288 2024-06-28 45,241,735 0 7.5403 600,000,000 2024-05-31
289 2024-06-27 45,241,735 -172,000 7.5403 600,000,000 2024-05-31
290 2024-06-26 45,413,735 0 7.5690 600,000,000 2024-05-31
291 2024-06-25 45,413,735 -56,000 7.5690 600,000,000 2024-05-31
292 2024-06-24 45,469,735 0 7.5783 600,000,000 2024-05-31
293 2024-06-21 45,469,735 0 7.5783 600,000,000 2024-05-31
294 2024-06-20 45,469,735 0 7.5783 600,000,000 2024-05-31
295 2024-06-19 45,469,735 -20,000 7.5783 600,000,000 2024-05-31
296 2024-06-18 45,489,735 0 7.5816 600,000,000 2024-05-31
297 2024-06-17 45,489,735 0 7.5816 600,000,000 2024-05-31
298 2024-06-14 45,489,735 0 7.5816 600,000,000 2024-05-31
299 2024-06-13 45,489,735 -40,000 7.5816 600,000,000 2024-05-31
300 2024-06-12 45,529,735 0 7.5883 600,000,000 2024-05-31
301 2024-06-11 45,529,735 -40,000 7.5883 600,000,000 2024-05-31
302 2024-06-07 45,569,735 12,000 7.5950 600,000,000 2024-05-31
303 2024-06-06 45,557,735 44,000 7.5930 600,000,000 2024-05-31
304 2024-06-05 45,513,735 0 7.5856 600,000,000 2024-05-31
305 2024-06-04 45,513,735 0 7.5856 600,000,000 2024-05-31
306 2024-06-03 45,513,735 0 7.5856 600,000,000 2024-05-31
307 2024-05-31 45,513,735 0 7.5856 600,000,000 2024-05-31
308 2024-05-30 45,513,735 0 7.5856 600,000,000 2024-04-30
309 2024-05-29 45,513,735 0 7.5856 600,000,000 2024-04-30
310 2024-05-28 45,513,735 0 7.5856 600,000,000 2024-04-30
311 2024-05-27 45,513,735 -72,000 7.5856 600,000,000 2024-04-30
312 2024-05-24 45,585,735 -88,000 7.5976 600,000,000 2024-04-30
313 2024-05-23 45,673,735 248,000 7.6123 600,000,000 2024-04-30
314 2024-05-22 45,425,735 -132,000 7.5710 600,000,000 2024-04-30
315 2024-05-21 45,557,735 -612,000 7.5930 600,000,000 2024-04-30
316 2024-05-20 46,169,735 0 7.6950 600,000,000 2024-04-30
317 2024-05-17 46,169,735 300,000 7.6950 600,000,000 2024-04-30
318 2024-05-16 45,869,735 0 7.6450 600,000,000 2024-04-30
319 2024-05-14 45,869,735 0 7.6450 600,000,000 2024-04-30
320 2024-05-13 45,869,735 0 7.6450 600,000,000 2024-04-30
321 2024-05-10 45,869,735 0 7.6450 600,000,000 2024-04-30
322 2024-05-09 45,869,735 0 7.6450 600,000,000 2024-04-30
323 2024-05-08 45,869,735 0 7.6450 600,000,000 2024-04-30
324 2024-05-07 45,869,735 0 7.6450 600,000,000 2024-04-30
325 2024-05-06 45,869,735 0 7.6450 600,000,000 2024-04-30
326 2024-05-03 45,869,735 100,000 7.6450 600,000,000 2024-04-30
327 2024-05-02 45,769,735 0 7.6283 600,000,000 2024-04-30
328 2024-04-30 45,769,735 0 7.6283 600,000,000 2024-04-30
329 2024-04-29 45,769,735 28,000 7.6283 600,000,000 2024-03-31
330 2024-04-26 45,741,735 0 7.6236 600,000,000 2024-03-31
331 2024-04-25 45,741,735 0 7.6236 600,000,000 2024-03-31
332 2024-04-24 45,741,735 0 7.6236 600,000,000 2024-03-31
333 2024-04-23 45,741,735 0 7.6236 600,000,000 2024-03-31
334 2024-04-22 45,741,735 0 7.6236 600,000,000 2024-03-31
335 2024-04-19 45,741,735 0 7.6236 600,000,000 2024-03-31
336 2024-04-18 45,741,735 0 7.6236 600,000,000 2024-03-31
337 2024-04-17 45,741,735 0 7.6236 600,000,000 2024-03-31
338 2024-04-16 45,741,735 -432,000 7.6236 600,000,000 2024-03-31
339 2024-04-15 46,173,735 0 7.6956 600,000,000 2024-03-31
340 2024-04-12 46,173,735 0 7.6956 600,000,000 2024-03-31
341 2024-04-11 46,173,735 0 7.6956 600,000,000 2024-03-31
342 2024-04-10 46,173,735 0 7.6956 600,000,000 2024-03-31
343 2024-04-09 46,173,735 0 7.6956 600,000,000 2024-03-31
344 2024-04-08 46,173,735 0 7.6956 600,000,000 2024-03-31
345 2024-04-05 46,173,735 -256,000 7.6956 600,000,000 2024-03-31
346 2024-04-03 46,429,735 0 7.7383 600,000,000 2024-03-31
347 2024-04-02 46,429,735 0 7.7383 600,000,000 2024-03-31
348 2024-03-28 46,429,735 0 7.7383 600,000,000 2024-02-29
349 2024-03-27 46,429,735 0 7.7383 600,000,000 2024-02-29
350 2024-03-26 46,429,735 0 7.7383 600,000,000 2024-02-29
351 2024-03-25 46,429,735 0 7.7383 600,000,000 2024-02-29
352 2024-03-22 46,429,735 0 7.7383 600,000,000 2024-02-29
353 2024-03-21 46,429,735 0 7.7383 600,000,000 2024-02-29
354 2024-03-20 46,429,735 0 7.7383 600,000,000 2024-02-29
355 2024-03-19 46,429,735 0 7.7383 600,000,000 2024-02-29
356 2024-03-18 46,429,735 0 7.7383 600,000,000 2024-02-29
357 2024-03-15 46,429,735 0 7.7383 600,000,000 2024-02-29
358 2024-03-14 46,429,735 0 7.7383 600,000,000 2024-02-29
359 2024-03-13 46,429,735 0 7.7383 600,000,000 2024-02-29
360 2024-03-12 46,429,735 36,000 7.7383 600,000,000 2024-02-29
361 2024-03-11 46,393,735 0 7.7323 600,000,000 2024-02-29
362 2024-03-08 46,393,735 0 7.7323 600,000,000 2024-02-29
363 2024-03-07 46,393,735 24,000 7.7323 600,000,000 2024-02-29
364 2024-03-06 46,369,735 0 7.7283 600,000,000 2024-02-29
365 2024-03-05 46,369,735 0 7.7283 600,000,000 2024-02-29
366 2024-03-04 46,369,735 0 7.7283 600,000,000 2024-02-29
367 2024-03-01 46,369,735 -388,000 7.7283 600,000,000 2024-02-29
368 2024-02-29 46,757,735 0 7.7930 600,000,000 2024-02-29
369 2024-02-28 46,757,735 0 7.7930 600,000,000 2024-01-31
370 2024-02-27 46,757,735 0 7.7930 600,000,000 2024-01-31
371 2024-02-26 46,757,735 0 7.7930 600,000,000 2024-01-31
372 2024-02-23 46,757,735 0 7.7930 600,000,000 2024-01-31
373 2024-02-22 46,757,735 0 7.7930 600,000,000 2024-01-31
374 2024-02-21 46,757,735 0 7.7930 600,000,000 2024-01-31
375 2024-02-20 46,757,735 0 7.7930 600,000,000 2024-01-31
376 2024-02-19 46,757,735 0 7.7930 600,000,000 2024-01-31
377 2024-02-16 46,757,735 0 7.7930 600,000,000 2024-01-31
378 2024-02-15 46,757,735 0 7.7930 600,000,000 2024-01-31
379 2024-02-14 46,757,735 0 7.7930 600,000,000 2024-01-31
380 2024-02-09 46,757,735 0 7.7930 600,000,000 2024-01-31
381 2024-02-08 46,757,735 0 7.7930 600,000,000 2024-01-31
382 2024-02-07 46,757,735 0 7.7930 600,000,000 2024-01-31
383 2024-02-06 46,757,735 0 7.7930 600,000,000 2024-01-31
384 2024-02-05 46,757,735 0 7.7930 600,000,000 2024-01-31
385 2024-02-02 46,757,735 -200,000 7.7930 600,000,000 2024-01-31
386 2024-02-01 46,957,735 -8,000 7.8263 600,000,000 2024-01-31
387 2024-01-31 46,965,735 0 7.8276 600,000,000 2024-01-31
388 2024-01-30 46,965,735 0 7.8276 600,000,000 2023-12-31
389 2024-01-29 46,965,735 0 7.8276 600,000,000 2023-12-31
390 2024-01-26 46,965,735 0 7.8276 600,000,000 2023-12-31
391 2024-01-25 46,965,735 0 7.8276 600,000,000 2023-12-31
392 2024-01-24 46,965,735 -12,000 7.8276 600,000,000 2023-12-31
393 2024-01-23 46,977,735 16,000 7.8296 600,000,000 2023-12-31
394 2024-01-22 46,961,735 0 7.8270 600,000,000 2023-12-31
395 2024-01-19 46,961,735 0 7.8270 600,000,000 2023-12-31
396 2024-01-18 46,961,735 -16,000 7.8270 600,000,000 2023-12-31
397 2024-01-17 46,977,735 12,000 7.8296 600,000,000 2023-12-31
398 2024-01-16 46,965,735 0 7.8276 600,000,000 2023-12-31
399 2024-01-15 46,965,735 92,000 7.8276 600,000,000 2023-12-31
400 2024-01-12 46,873,735 0 7.8123 600,000,000 2023-12-31
401 2024-01-11 46,873,735 4,000 7.8123 600,000,000 2023-12-31
402 2024-01-10 46,869,735 -100,000 7.8116 600,000,000 2023-12-31
403 2024-01-09 46,969,735 28,000 7.8283 600,000,000 2023-12-31
404 2024-01-08 46,941,735 512,000 7.8236 600,000,000 2023-12-31
405 2024-01-05 46,429,735 80,000 7.7383 600,000,000 2023-12-31
406 2024-01-04 46,349,735 96,000 7.7250 600,000,000 2023-12-31
407 2024-01-03 46,253,735 104,000 7.7090 600,000,000 2023-12-31
408 2024-01-02 46,149,735 28,000 7.6916 600,000,000 2023-12-31
409 2023-12-29 46,121,735 84,000 7.6870 600,000,000 2023-11-30
410 2023-12-28 46,037,735 -12,000 7.6730 600,000,000 2023-11-30
411 2023-12-27 46,049,735 0 7.6750 600,000,000 2023-11-30
412 2023-12-22 46,049,735 0 7.6750 600,000,000 2023-11-30
413 2023-12-21 46,049,735 0 7.6750 600,000,000 2023-11-30
414 2023-12-20 46,049,735 0 7.6750 600,000,000 2023-11-30
415 2023-12-19 46,049,735 0 7.6750 600,000,000 2023-11-30
416 2023-12-18 46,049,735 -6,460,000 7.6750 600,000,000 2023-11-30
417 2023-12-15 52,509,735 -44,000 8.7516 600,000,000 2023-11-30
418 2023-12-14 52,553,735 -64,000 8.7590 600,000,000 2023-11-30
419 2023-12-13 52,617,735 0 8.7696 600,000,000 2023-11-30
420 2023-12-12 52,617,735 0 8.7696 600,000,000 2023-11-30
421 2023-12-11 52,617,735 0 8.7696 600,000,000 2023-11-30
422 2023-12-08 52,617,735 0 8.7696 600,000,000 2023-11-30
423 2023-12-07 52,617,735 504,000 8.7696 600,000,000 2023-11-30
424 2023-12-06 52,113,735 600,000 8.6856 600,000,000 2023-11-30
425 2023-12-05 51,513,735 0 8.5856 600,000,000 2023-11-30
426 2023-12-04 51,513,735 0 8.5856 600,000,000 2023-11-30
427 2023-12-01 51,513,735 0 8.5856 600,000,000 2023-11-30
428 2023-11-30 51,513,735 0 8.5856 600,000,000 2023-11-30
429 2023-11-29 51,513,735 92,000 8.5856 600,000,000 2023-10-31
430 2023-11-28 51,421,735 -116,000 8.5703 600,000,000 2023-10-31
431 2023-11-27 51,537,735 180,000 8.5896 600,000,000 2023-10-31
432 2023-11-24 51,357,735 -72,000 8.5596 600,000,000 2023-10-31
433 2023-11-23 51,429,735 356,000 8.5716 600,000,000 2023-10-31
434 2023-11-22 51,073,735 0 8.5123 600,000,000 2023-10-31
435 2023-11-21 51,073,735 0 8.5123 600,000,000 2023-10-31
436 2023-11-20 51,073,735 0 8.5123 600,000,000 2023-10-31
437 2023-11-17 51,073,735 -12,000 8.5123 600,000,000 2023-10-31
438 2023-11-16 51,085,735 0 8.5143 600,000,000 2023-10-31
439 2023-11-15 51,085,735 0 8.5143 600,000,000 2023-10-31
440 2023-11-14 51,085,735 0 8.5143 600,000,000 2023-10-31
441 2023-11-13 51,085,735 0 8.5143 600,000,000 2023-10-31
442 2023-11-10 51,085,735 0 8.5143 600,000,000 2023-10-31
443 2023-11-09 51,085,735 0 8.5143 600,000,000 2023-10-31
444 2023-11-08 51,085,735 0 8.5143 600,000,000 2023-10-31
445 2023-11-07 51,085,735 4,000 8.5143 600,000,000 2023-10-31
446 2023-11-06 51,081,735 -108,000 8.5136 600,000,000 2023-10-31
447 2023-11-03 51,189,735 0 8.5316 600,000,000 2023-10-31
448 2023-11-02 51,189,735 0 8.5316 600,000,000 2023-10-31
449 2023-11-01 51,189,735 0 8.5316 600,000,000 2023-10-31
450 2023-10-31 51,189,735 0 8.5316 600,000,000 2023-10-31
451 2023-10-30 51,189,735 0 8.5316 600,000,000 2023-09-30
452 2023-10-27 51,189,735 36,000 8.5316 600,000,000 2023-09-30
453 2023-10-26 51,153,735 0 8.5256 600,000,000 2023-09-30
454 2023-10-25 51,153,735 0 8.5256 600,000,000 2023-09-30
455 2023-10-24 51,153,735 6,380,000 8.5256 600,000,000 2023-09-30
456 2023-10-20 44,773,735 0 7.4623 600,000,000 2023-09-30
457 2023-10-19 44,773,735 0 7.4623 600,000,000 2023-09-30
458 2023-10-18 44,773,735 0 7.4623 600,000,000 2023-09-30
459 2023-10-17 44,773,735 0 7.4623 600,000,000 2023-09-30
460 2023-10-16 44,773,735 0 7.4623 600,000,000 2023-09-30
461 2023-10-13 44,773,735 -56,000 7.4623 600,000,000 2023-09-30
462 2023-10-12 44,829,735 0 7.4716 600,000,000 2023-09-30
463 2023-10-11 44,829,735 0 7.4716 600,000,000 2023-09-30
464 2023-10-10 44,829,735 0 7.4716 600,000,000 2023-09-30
465 2023-10-09 44,829,735 0 7.4716 600,000,000 2023-09-30
466 2023-10-06 44,829,735 0 7.4716 600,000,000 2023-09-30
467 2023-10-05 44,829,735 0 7.4716 600,000,000 2023-09-30
468 2023-10-04 44,829,735 0 7.4716 600,000,000 2023-09-30
469 2023-10-03 44,829,735 0 7.4716 600,000,000 2023-09-30
470 2023-09-29 44,829,735 0 7.4716 600,000,000 2023-08-31
471 2023-09-28 44,829,735 0 7.4716 600,000,000 2023-08-31
472 2023-09-27 44,829,735 0 7.4716 600,000,000 2023-08-31
473 2023-09-26 44,829,735 0 7.4716 600,000,000 2023-08-31
474 2023-09-25 44,829,735 0 7.4716 600,000,000 2023-08-31
475 2023-09-22 44,829,735 0 7.4716 600,000,000 2023-08-31
476 2023-09-21 44,829,735 0 7.4716 600,000,000 2023-08-31
477 2023-09-20 44,829,735 0 7.4716 600,000,000 2023-08-31
478 2023-09-19 44,829,735 452,000 7.4716 600,000,000 2023-08-31
479 2023-09-18 44,377,735 0 7.3963 600,000,000 2023-08-31
480 2023-09-15 44,377,735 352,000 7.3963 600,000,000 2023-08-31
481 2023-09-14 44,025,735 0 7.3376 600,000,000 2023-08-31
482 2023-09-13 44,025,735 44,000 7.3376 600,000,000 2023-08-31
483 2023-09-12 43,981,735 24,000 7.3303 600,000,000 2023-08-31
484 2023-09-11 43,957,735 0 7.3263 600,000,000 2023-08-31
485 2023-09-07 43,957,735 0 7.3263 600,000,000 2023-08-31
486 2023-09-06 43,957,735 4,000 7.3263 600,000,000 2023-08-31
487 2023-09-05 43,953,735 44,000 7.3256 600,000,000 2023-08-31
488 2023-09-04 43,909,735 -32,000 7.3183 600,000,000 2023-08-31
489 2023-08-31 43,941,735 48,000 7.3236 600,000,000 2023-08-31
490 2023-08-30 43,893,735 36,000 7.3156 600,000,000 2023-07-31
491 2023-08-29 43,857,735 0 7.3096 600,000,000 2023-07-31
492 2023-08-28 43,857,735 64,000 7.3096 600,000,000 2023-07-31
493 2023-08-25 43,793,735 0 7.2990 600,000,000 2023-07-31
494 2023-08-24 43,793,735 40,000 7.2990 600,000,000 2023-07-31
495 2023-08-23 43,753,735 16,000 7.2923 600,000,000 2023-07-31
496 2023-08-22 43,737,735 12,000 7.2896 600,000,000 2023-07-31
497 2023-08-21 43,725,735 4,000 7.2876 600,000,000 2023-07-31
498 2023-08-18 43,721,735 -764,000 7.2870 600,000,000 2023-07-31
499 2023-08-17 44,485,735 -4,000 7.4143 600,000,000 2023-07-31
500 2023-08-16 44,489,735 0 7.4150 600,000,000 2023-07-31
501 2023-08-15 44,489,735 0 7.4150 600,000,000 2023-07-31
502 2023-08-14 44,489,735 0 7.4150 600,000,000 2023-07-31
503 2023-08-11 44,489,735 0 7.4150 600,000,000 2023-07-31
504 2023-08-10 44,489,735 0 7.4150 600,000,000 2023-07-31
505 2023-08-09 44,489,735 0 7.4150 600,000,000 2023-07-31
506 2023-08-08 44,489,735 0 7.4150 600,000,000 2023-07-31
507 2023-08-07 44,489,735 0 7.4150 600,000,000 2023-07-31
508 2023-08-04 44,489,735 -4,000 7.4150 600,000,000 2023-07-31
509 2023-08-03 44,493,735 -36,000 7.4156 600,000,000 2023-07-31
510 2023-08-02 44,529,735 0 7.4216 600,000,000 2023-07-31
511 2023-08-01 44,529,735 20,000 7.4216 600,000,000 2023-07-31
512 2023-07-31 44,509,735 0 7.4183 600,000,000 2023-07-31
513 2023-07-28 44,509,735 0 7.4183 600,000,000 2023-06-30
514 2023-07-27 44,509,735 20,000 7.4183 600,000,000 2023-06-30
515 2023-07-26 44,489,735 0 7.4150 600,000,000 2023-06-30
516 2023-07-25 44,489,735 12,000 7.4150 600,000,000 2023-06-30
517 2023-07-24 44,477,735 0 7.4130 600,000,000 2023-06-30
518 2023-07-21 44,477,735 -88,000 7.4130 600,000,000 2023-06-30
519 2023-07-20 44,565,735 0 7.4276 600,000,000 2023-06-30
520 2023-07-19 44,565,735 24,000 7.4276 600,000,000 2023-06-30
521 2023-07-18 44,541,735 0 7.4236 600,000,000 2023-06-30
522 2023-07-14 44,541,735 116,000 7.4236 600,000,000 2023-06-30
523 2023-07-13 44,425,735 0 7.4043 600,000,000 2023-06-30
524 2023-07-12 44,425,735 0 7.4043 600,000,000 2023-06-30
525 2023-07-11 44,425,735 0 7.4043 600,000,000 2023-06-30
526 2023-07-10 44,425,735 0 7.4043 600,000,000 2023-06-30
527 2023-07-07 44,425,735 0 7.4043 600,000,000 2023-06-30
528 2023-07-06 44,425,735 4,000 7.4043 600,000,000 2023-06-30
529 2023-07-05 44,421,735 -4,000 7.4036 600,000,000 2023-06-30
530 2023-07-04 44,425,735 0 7.4043 600,000,000 2023-06-30
531 2023-07-03 44,425,735 0 7.4043 600,000,000 2023-06-30
532 2023-06-30 44,425,735 0 7.4043 600,000,000 2023-06-30
533 2023-06-29 44,425,735 0 7.4043 600,000,000 2023-05-31
534 2023-06-28 44,425,735 0 7.4043 600,000,000 2023-05-31
535 2023-06-27 44,425,735 20,000 7.4043 600,000,000 2023-05-31
536 2023-06-26 44,405,735 0 7.4010 600,000,000 2023-05-31
537 2023-06-23 44,405,735 -60,000 7.4010 600,000,000 2023-05-31
538 2023-06-21 44,465,735 20,000 7.4110 600,000,000 2023-05-31
539 2023-06-20 44,445,735 0 7.4076 600,000,000 2023-05-31
540 2023-06-19 44,445,735 -40,000 7.4076 600,000,000 2023-05-31
541 2023-06-16 44,485,735 0 7.4143 600,000,000 2023-05-31
542 2023-06-15 44,485,735 0 7.4143 600,000,000 2023-05-31
543 2023-06-14 44,485,735 -44,000 7.4143 600,000,000 2023-05-31
544 2023-06-13 44,529,735 0 7.4216 600,000,000 2023-05-31
545 2023-06-12 44,529,735 0 7.4216 600,000,000 2023-05-31
546 2023-06-09 44,529,735 0 7.4216 600,000,000 2023-05-31
547 2023-06-08 44,529,735 0 7.4216 600,000,000 2023-05-31
548 2023-06-07 44,529,735 0 7.4216 600,000,000 2023-05-31
549 2023-06-06 44,529,735 -28,000 7.4216 600,000,000 2023-05-31
550 2023-06-05 44,557,735 -624,000 7.4263 600,000,000 2023-05-31
551 2023-06-02 45,181,735 -120,000 7.5303 600,000,000 2023-05-31
552 2023-06-01 45,301,735 -392,000 7.5503 600,000,000 2023-05-31
553 2023-05-31 45,693,735 564,000 7.6156 600,000,000 2023-05-31
554 2023-05-30 45,129,735 -48,000 7.5216 600,000,000 2023-04-30
555 2023-05-29 45,177,735 -200,000 7.5296 600,000,000 2023-04-30
556 2023-05-25 45,377,735 -4,000 7.5630 600,000,000 2023-04-30
557 2023-05-24 45,381,735 -8,000 7.5636 600,000,000 2023-04-30
558 2023-05-23 45,389,735 -32,000 7.5650 600,000,000 2023-04-30
559 2023-05-22 45,421,735 124,000 7.5703 600,000,000 2023-04-30
560 2023-05-19 45,297,735 0 7.5496 600,000,000 2023-04-30
561 2023-05-18 45,297,735 -4,000 7.5496 600,000,000 2023-04-30
562 2023-05-17 45,301,735 -8,000 7.5503 600,000,000 2023-04-30
563 2023-05-16 45,309,735 0 7.5516 600,000,000 2023-04-30
564 2023-05-15 45,309,735 0 7.5516 600,000,000 2023-04-30
565 2023-05-12 45,309,735 0 7.5516 600,000,000 2023-04-30
566 2023-05-11 45,309,735 0 7.5516 600,000,000 2023-04-30
567 2023-05-10 45,309,735 -20,000 7.5516 600,000,000 2023-04-30
568 2023-05-09 45,329,735 60,000 7.5550 600,000,000 2023-04-30
569 2023-05-08 45,269,735 0 7.5450 600,000,000 2023-04-30
570 2023-05-05 45,269,735 -68,000 7.5450 600,000,000 2023-04-30
571 2023-05-04 45,337,735 0 7.5563 600,000,000 2023-04-30
572 2023-05-03 45,337,735 -12,000 7.5563 600,000,000 2023-04-30
573 2023-05-02 45,349,735 36,000 7.5583 600,000,000 2023-04-30
574 2023-04-28 45,313,735 0 7.5523 600,000,000 2023-03-31
575 2023-04-27 45,313,735 0 7.5523 600,000,000 2023-03-31
576 2023-04-26 45,313,735 0 7.5523 600,000,000 2023-03-31
577 2023-04-25 45,313,735 -92,000 7.5523 600,000,000 2023-03-31
578 2023-04-24 45,405,735 96,000 7.5676 600,000,000 2023-03-31
579 2023-04-21 45,309,735 36,000 7.5516 600,000,000 2023-03-31
580 2023-04-20 45,273,735 4,000 7.5456 600,000,000 2023-03-31
581 2023-04-19 45,269,735 -68,000 7.5450 600,000,000 2023-03-31
582 2023-04-18 45,337,735 -24,000 7.5563 600,000,000 2023-03-31
583 2023-04-17 45,361,735 0 7.5603 600,000,000 2023-03-31
584 2023-04-14 45,361,735 0 7.5603 600,000,000 2023-03-31
585 2023-04-13 45,361,735 -80,000 7.5603 600,000,000 2023-03-31
586 2023-04-12 45,441,735 -24,000 7.5736 600,000,000 2023-03-31
587 2023-04-11 45,465,735 -352,000 7.5776 600,000,000 2023-03-31
588 2023-04-06 45,817,735 -56,000 7.6363 600,000,000 2023-03-31
589 2023-04-04 45,873,735 -404,000 7.6456 600,000,000 2023-03-31
590 2023-04-03 46,277,735 40,000 7.7130 600,000,000 2023-03-31
591 2023-03-31 46,237,735 0 7.7063 600,000,000 2023-03-31
592 2023-03-30 46,237,735 -8,000 7.7063 600,000,000 2023-02-28
593 2023-03-29 46,245,735 12,000 7.7076 600,000,000 2023-02-28
594 2023-03-28 46,233,735 -44,000 7.7056 600,000,000 2023-02-28
595 2023-03-27 46,277,735 -40,000 7.7130 600,000,000 2023-02-28
596 2023-03-24 46,317,735 -24,000 7.7196 600,000,000 2023-02-28
597 2023-03-23 46,341,735 0 7.7236 600,000,000 2023-02-28
598 2023-03-22 46,341,735 -16,000 7.7236 600,000,000 2023-02-28
599 2023-03-21 46,357,735 0 7.7263 600,000,000 2023-02-28
600 2023-03-20 46,357,735 0 7.7263 600,000,000 2023-02-28
601 2023-03-17 46,357,735 0 7.7263 600,000,000 2023-02-28
602 2023-03-16 46,357,735 0 7.7263 600,000,000 2023-02-28
603 2023-03-15 46,357,735 -100,000 7.7263 600,000,000 2023-02-28
604 2023-03-14 46,457,735 16,000 7.7430 600,000,000 2023-02-28
605 2023-03-13 46,441,735 -412,000 7.7403 600,000,000 2023-02-28
606 2023-03-10 46,853,735 0 7.8090 600,000,000 2023-02-28
607 2023-03-09 46,853,735 0 7.8090 600,000,000 2023-02-28
608 2023-03-08 46,853,735 -16,000 7.8090 600,000,000 2023-02-28
609 2023-03-07 46,869,735 16,000 7.8116 600,000,000 2023-02-28
610 2023-03-06 46,853,735 4,000 7.8090 600,000,000 2023-02-28
611 2023-03-03 46,849,735 -160,000 7.8083 600,000,000 2023-02-28
612 2023-03-02 47,009,735 -16,000 7.8350 600,000,000 2023-02-28
613 2023-03-01 47,025,735 -80,000 7.8376 600,000,000 2023-02-28
614 2023-02-28 47,105,735 0 7.8510 600,000,000 2023-02-28
615 2023-02-27 47,105,735 36,000 7.8510 600,000,000 2023-01-31
616 2023-02-24 47,069,735 0 7.8450 600,000,000 2023-01-31
617 2023-02-23 47,069,735 48,000 7.8450 600,000,000 2023-01-31
618 2023-02-22 47,021,735 -16,000 7.8370 600,000,000 2023-01-31
619 2023-02-21 47,037,735 0 7.8396 600,000,000 2023-01-31
620 2023-02-20 47,037,735 0 7.8396 600,000,000 2023-01-31
621 2023-02-17 47,037,735 32,000 7.8396 600,000,000 2023-01-31
622 2023-02-16 47,005,735 -68,000 7.8343 600,000,000 2023-01-31
623 2023-02-15 47,073,735 168,000 7.8456 600,000,000 2023-01-31
624 2023-02-14 46,905,735 592,000 7.8176 600,000,000 2023-01-31
625 2023-02-13 46,313,735 -104,000 7.7190 600,000,000 2023-01-31
626 2023-02-10 46,417,735 -80,000 7.7363 600,000,000 2023-01-31
627 2023-02-09 46,497,735 -44,000 7.7496 600,000,000 2023-01-31
628 2023-02-08 46,541,735 8,000 7.7570 600,000,000 2023-01-31
629 2023-02-07 46,533,735 0 7.7556 600,000,000 2023-01-31
630 2023-02-06 46,533,735 0 7.7556 600,000,000 2023-01-31
631 2023-02-03 46,533,735 0 7.7556 600,000,000 2023-01-31
632 2023-02-02 46,533,735 -8,000 7.7556 600,000,000 2023-01-31
633 2023-02-01 46,541,735 0 7.7570 600,000,000 2023-01-31
634 2023-01-31 46,541,735 0 7.7570 600,000,000 2023-01-31
635 2023-01-30 46,541,735 -8,000 7.7570 600,000,000 2022-12-31
636 2023-01-27 46,549,735 0 7.7583 600,000,000 2022-12-31
637 2023-01-26 46,549,735 0 7.7583 600,000,000 2022-12-31
638 2023-01-20 46,549,735 0 7.7583 600,000,000 2022-12-31
639 2023-01-19 46,549,735 0 7.7583 600,000,000 2022-12-31
640 2023-01-18 46,549,735 -8,000 7.7583 600,000,000 2022-12-31
641 2023-01-17 46,557,735 -32,000 7.7596 600,000,000 2022-12-31
642 2023-01-16 46,589,735 0 7.7650 600,000,000 2022-12-31
643 2023-01-13 46,589,735 -168,000 7.7650 600,000,000 2022-12-31
644 2023-01-12 46,757,735 -308,000 7.7930 600,000,000 2022-12-31
645 2023-01-11 47,065,735 -96,000 7.8443 600,000,000 2022-12-31
646 2023-01-10 47,161,735 -164,000 7.8603 600,000,000 2022-12-31
647 2023-01-09 47,325,735 -740,000 7.8876 600,000,000 2022-12-31
648 2023-01-06 48,065,735 -1,064,000 8.0110 600,000,000 2022-12-31
649 2023-01-05 49,129,735 0 8.1883 600,000,000 2022-12-31
650 2023-01-04 49,129,735 0 8.1883 600,000,000 2022-12-31
651 2023-01-03 49,129,735 0 8.1883 600,000,000 2022-12-31
652 2022-12-30 49,129,735 0 8.1883 600,000,000 2022-11-30
653 2022-12-29 49,129,735 0 8.1883 600,000,000 2022-11-30
654 2022-12-28 49,129,735 0 8.1883 600,000,000 2022-11-30
655 2022-12-23 49,129,735 0 8.1883 600,000,000 2022-11-30
656 2022-12-22 49,129,735 0 8.1883 600,000,000 2022-11-30
657 2022-12-21 49,129,735 0 8.1883 600,000,000 2022-11-30
658 2022-12-20 49,129,735 0 8.1883 600,000,000 2022-11-30
659 2022-12-19 49,129,735 0 8.1883 600,000,000 2022-11-30
660 2022-12-16 49,129,735 0 8.1883 600,000,000 2022-11-30
661 2022-12-15 49,129,735 0 8.1883 600,000,000 2022-11-30
662 2022-12-14 49,129,735 0 8.1883 600,000,000 2022-11-30
663 2022-12-13 49,129,735 0 8.1883 600,000,000 2022-11-30
664 2022-12-12 49,129,735 0 8.1883 600,000,000 2022-11-30
665 2022-12-09 49,129,735 0 8.1883 600,000,000 2022-11-30
666 2022-12-08 49,129,735 0 8.1883 600,000,000 2022-11-30
667 2022-12-07 49,129,735 0 8.1883 600,000,000 2022-11-30
668 2022-12-06 49,129,735 0 8.1883 600,000,000 2022-11-30
669 2022-12-05 49,129,735 0 8.1883 600,000,000 2022-11-30
670 2022-12-02 49,129,735 0 8.1883 600,000,000 2022-11-30
671 2022-12-01 49,129,735 0 8.1883 600,000,000 2022-11-30
672 2022-11-30 49,129,735 0 8.1883 600,000,000 2022-11-30
673 2022-11-29 49,129,735 0 8.1883 600,000,000 2022-10-31
674 2022-11-28 49,129,735 0 8.1883 600,000,000 2022-10-31
675 2022-11-25 49,129,735 0 8.1883 600,000,000 2022-10-31
676 2022-11-24 49,129,735 0 8.1883 600,000,000 2022-10-31
677 2022-11-23 49,129,735 0 8.1883 600,000,000 2022-10-31
678 2022-11-22 49,129,735 0 8.1883 600,000,000 2022-10-31
679 2022-11-21 49,129,735 0 8.1883 600,000,000 2022-10-31
680 2022-11-18 49,129,735 0 8.1883 600,000,000 2022-10-31
681 2022-11-17 49,129,735 0 8.1883 600,000,000 2022-10-31
682 2022-11-16 49,129,735 0 8.1883 600,000,000 2022-10-31
683 2022-11-15 49,129,735 0 8.1883 600,000,000 2022-10-31
684 2022-11-14 49,129,735 0 8.1883 600,000,000 2022-10-31
685 2022-11-11 49,129,735 0 8.1883 600,000,000 2022-10-31
686 2022-11-10 49,129,735 0 8.1883 600,000,000 2022-10-31
687 2022-11-09 49,129,735 0 8.1883 600,000,000 2022-10-31
688 2022-11-08 49,129,735 0 8.1883 600,000,000 2022-10-31
689 2022-11-07 49,129,735 0 8.1883 600,000,000 2022-10-31
690 2022-11-04 49,129,735 0 8.1883 600,000,000 2022-10-31
691 2022-11-03 49,129,735 0 8.1883 600,000,000 2022-10-31
692 2022-11-02 49,129,735 0 8.1883 600,000,000 2022-10-31
693 2022-11-01 49,129,735 0 8.1883 600,000,000 2022-10-31
694 2022-10-31 49,129,735 0 8.1883 600,000,000 2022-10-31
695 2022-10-28 49,129,735 0 8.1883 600,000,000 2022-09-30
696 2022-10-27 49,129,735 0 8.1883 600,000,000 2022-09-30
697 2022-10-26 49,129,735 0 8.1883 600,000,000 2022-09-30
698 2022-10-25 49,129,735 0 8.1883 600,000,000 2022-09-30
699 2022-10-24 49,129,735 0 8.1883 600,000,000 2022-09-30
700 2022-10-21 49,129,735 0 8.1883 600,000,000 2022-09-30
701 2022-10-20 49,129,735 0 8.1883 600,000,000 2022-09-30
702 2022-10-19 49,129,735 0 8.1883 600,000,000 2022-09-30
703 2022-10-18 49,129,735 0 8.1883 600,000,000 2022-09-30
704 2022-10-17 49,129,735 0 8.1883 600,000,000 2022-09-30
705 2022-10-14 49,129,735 0 8.1883 600,000,000 2022-09-30
706 2022-10-13 49,129,735 0 8.1883 600,000,000 2022-09-30
707 2022-10-12 49,129,735 0 8.1883 600,000,000 2022-09-30
708 2022-10-11 49,129,735 0 8.1883 600,000,000 2022-09-30
709 2022-10-10 49,129,735 0 8.1883 600,000,000 2022-09-30
710 2022-10-07 49,129,735 0 8.1883 600,000,000 2022-09-30
711 2022-10-06 49,129,735 0 8.1883 600,000,000 2022-09-30
712 2022-10-05 49,129,735 0 8.1883 600,000,000 2022-09-30
713 2022-10-03 49,129,735 0 8.1883 600,000,000 2022-09-30
714 2022-09-30 49,129,735 0 8.1883 600,000,000 2022-09-30
715 2022-09-29 49,129,735 0 8.1883 600,000,000 2022-08-31
716 2022-09-28 49,129,735 0 8.1883 600,000,000 2022-08-31
717 2022-09-27 49,129,735 0 8.1883 600,000,000 2022-08-31
718 2022-09-26 49,129,735 12,000 8.1883 600,000,000 2022-08-31
719 2022-09-23 49,117,735 0 8.1863 600,000,000 2022-08-31
720 2022-09-22 49,117,735 0 8.1863 600,000,000 2022-08-31
721 2022-09-21 49,117,735 0 8.1863 600,000,000 2022-08-31
722 2022-09-20 49,117,735 0 8.1863 600,000,000 2022-08-31
723 2022-09-19 49,117,735 0 8.1863 600,000,000 2022-08-31
724 2022-09-16 49,117,735 0 8.1863 600,000,000 2022-08-31
725 2022-09-15 49,117,735 0 8.1863 600,000,000 2022-08-31
726 2022-09-14 49,117,735 0 8.1863 600,000,000 2022-08-31
727 2022-09-13 49,117,735 0 8.1863 600,000,000 2022-08-31
728 2022-09-09 49,117,735 0 8.1863 600,000,000 2022-08-31
729 2022-09-08 49,117,735 0 8.1863 600,000,000 2022-08-31
730 2022-09-07 49,117,735 0 8.1863 600,000,000 2022-08-31
731 2022-09-06 49,117,735 0 8.1863 600,000,000 2022-08-31
732 2022-09-05 49,117,735 12,000 8.1863 600,000,000 2022-08-31
733 2022-09-02 49,105,735 0 8.1843 600,000,000 2022-08-31
734 2022-09-01 49,105,735 0 8.1843 600,000,000 2022-08-31
735 2022-08-31 49,105,735 0 8.1843 600,000,000 2022-08-31
736 2022-08-30 49,105,735 0 8.1843 600,000,000 2022-07-31
737 2022-08-29 49,105,735 0 8.1843 600,000,000 2022-07-31
738 2022-08-26 49,105,735 0 8.1843 600,000,000 2022-07-31
739 2022-08-25 49,105,735 0 8.1843 600,000,000 2022-07-31
740 2022-08-24 49,105,735 0 8.1843 600,000,000 2022-07-31
741 2022-08-23 49,105,735 0 8.1843 600,000,000 2022-07-31
742 2022-08-22 49,105,735 0 8.1843 600,000,000 2022-07-31
743 2022-08-19 49,105,735 0 8.1843 600,000,000 2022-07-31
744 2022-08-18 49,105,735 0 8.1843 600,000,000 2022-07-31
745 2022-08-17 49,105,735 0 8.1843 600,000,000 2022-07-31
746 2022-08-16 49,105,735 0 8.1843 600,000,000 2022-07-31
747 2022-08-15 49,105,735 0 8.1843 600,000,000 2022-07-31
748 2022-08-12 49,105,735 0 8.1843 600,000,000 2022-07-31
749 2022-08-11 49,105,735 0 8.1843 600,000,000 2022-07-31
750 2022-08-10 49,105,735 0 8.1843 600,000,000 2022-07-31
751 2022-08-09 49,105,735 0 8.1843 600,000,000 2022-07-31
752 2022-08-08 49,105,735 0 8.1843 600,000,000 2022-07-31
753 2022-08-05 49,105,735 0 8.1843 600,000,000 2022-07-31
754 2022-08-04 49,105,735 0 8.1843 600,000,000 2022-07-31
755 2022-08-03 49,105,735 0 8.1843 600,000,000 2022-07-31
756 2022-08-02 49,105,735 0 8.1843 600,000,000 2022-07-31
757 2022-08-01 49,105,735 0 8.1843 600,000,000 2022-07-31
758 2022-07-29 49,105,735 0 8.1843 600,000,000 2022-06-30
759 2022-07-28 49,105,735 0 8.1843 600,000,000 2022-06-30
760 2022-07-27 49,105,735 0 8.1843 600,000,000 2022-06-30
761 2022-07-26 49,105,735 0 8.1843 600,000,000 2022-06-30
762 2022-07-25 49,105,735 0 8.1843 600,000,000 2022-06-30
763 2022-07-22 49,105,735 0 8.1843 600,000,000 2022-06-30
764 2022-07-21 49,105,735 0 8.1843 600,000,000 2022-06-30
765 2022-07-20 49,105,735 0 8.1843 600,000,000 2022-06-30
766 2022-07-19 49,105,735 0 8.1843 600,000,000 2022-06-30
767 2022-07-18 49,105,735 0 8.1843 600,000,000 2022-06-30
768 2022-07-15 49,105,735 20,000 8.1843 600,000,000 2022-06-30
769 2022-07-14 49,085,735 -44,000 8.1810 600,000,000 2022-06-30
770 2022-07-13 49,129,735 0 8.1883 600,000,000 2022-06-30
771 2022-07-12 49,129,735 0 8.1883 600,000,000 2022-06-30
772 2022-07-11 49,129,735 0 8.1883 600,000,000 2022-06-30
773 2022-07-08 49,129,735 0 8.1883 600,000,000 2022-06-30
774 2022-07-07 49,129,735 0 8.1883 600,000,000 2022-06-30
775 2022-07-06 49,129,735 0 8.1883 600,000,000 2022-06-30
776 2022-07-05 49,129,735 0 8.1883 600,000,000 2022-06-30
777 2022-07-04 49,129,735 0 8.1883 600,000,000 2022-06-30
778 2022-06-30 49,129,735 0 8.1883 600,000,000 2022-06-30
779 2022-06-29 49,129,735 0 8.1883 600,000,000 2022-05-31
780 2022-06-28 49,129,735 0 8.1883 600,000,000 2022-05-31
781 2022-06-27 49,129,735 0 8.1883 600,000,000 2022-05-31
782 2022-06-24 49,129,735 0 8.1883 600,000,000 2022-05-31
783 2022-06-23 49,129,735 0 8.1883 600,000,000 2022-05-31
784 2022-06-22 49,129,735 0 8.1883 600,000,000 2022-05-31
785 2022-06-21 49,129,735 0 8.1883 600,000,000 2022-05-31
786 2022-06-20 49,129,735 0 8.1883 600,000,000 2022-05-31
787 2022-06-17 49,129,735 0 8.1883 600,000,000 2022-05-31
788 2022-06-16 49,129,735 0 8.1883 600,000,000 2022-05-31
789 2022-06-15 49,129,735 16,000 8.1883 600,000,000 2022-05-31
790 2022-06-14 49,113,735 0 8.1856 600,000,000 2022-05-31
791 2022-06-13 49,113,735 4,000 8.1856 600,000,000 2022-05-31
792 2022-06-10 49,109,735 -40,000 8.1850 600,000,000 2022-05-31
793 2022-06-09 49,149,735 0 8.1916 600,000,000 2022-05-31
794 2022-06-08 49,149,735 0 8.1916 600,000,000 2022-05-31
795 2022-06-07 49,149,735 0 8.1916 600,000,000 2022-05-31
796 2022-06-06 49,149,735 0 8.1916 600,000,000 2022-05-31
797 2022-06-02 49,149,735 0 8.1916 600,000,000 2022-05-31
798 2022-06-01 49,149,735 12,000 8.1916 600,000,000 2022-05-31
799 2022-05-31 49,137,735 0 8.1896 600,000,000 2022-05-31
800 2022-05-30 49,137,735 0 8.1896 600,000,000 2022-04-30
801 2022-05-27 49,137,735 0 8.1896 600,000,000 2022-04-30
802 2022-05-26 49,137,735 0 8.1896 600,000,000 2022-04-30
803 2022-05-25 49,137,735 0 8.1896 600,000,000 2022-04-30
804 2022-05-24 49,137,735 0 8.1896 600,000,000 2022-04-30
805 2022-05-23 49,137,735 0 8.1896 600,000,000 2022-04-30
806 2022-05-20 49,137,735 0 8.1896 600,000,000 2022-04-30
807 2022-05-19 49,137,735 0 8.1896 600,000,000 2022-04-30
808 2022-05-18 49,137,735 0 8.1896 600,000,000 2022-04-30
809 2022-05-17 49,137,735 0 8.1896 600,000,000 2022-04-30
810 2022-05-16 49,137,735 0 8.1896 600,000,000 2022-04-30
811 2022-05-13 49,137,735 0 8.1896 600,000,000 2022-04-30
812 2022-05-12 49,137,735 0 8.1896 600,000,000 2022-04-30
813 2022-05-11 49,137,735 0 8.1896 600,000,000 2022-04-30
814 2022-05-10 49,137,735 0 8.1896 600,000,000 2022-04-30
815 2022-05-06 49,137,735 0 8.1896 600,000,000 2022-04-30
816 2022-05-05 49,137,735 0 8.1896 600,000,000 2022-04-30
817 2022-05-04 49,137,735 0 8.1896 600,000,000 2022-04-30
818 2022-05-03 49,137,735 0 8.1896 600,000,000 2022-04-30
819 2022-04-29 49,137,735 0 8.1896 600,000,000 2022-03-31
820 2022-04-28 49,137,735 0 8.1896 600,000,000 2022-03-31
821 2022-04-27 49,137,735 0 8.1896 600,000,000 2022-03-31
822 2022-04-26 49,137,735 0 8.1896 600,000,000 2022-03-31
823 2022-04-25 49,137,735 0 8.1896 600,000,000 2022-03-31
824 2022-04-22 49,137,735 0 8.1896 600,000,000 2022-03-31
825 2022-04-21 49,137,735 0 8.1896 600,000,000 2022-03-31
826 2022-04-20 49,137,735 0 8.1896 600,000,000 2022-03-31
827 2022-04-19 49,137,735 0 8.1896 600,000,000 2022-03-31
828 2022-04-14 49,137,735 0 8.1896 600,000,000 2022-03-31
829 2022-04-13 49,137,735 0 8.1896 600,000,000 2022-03-31
830 2022-04-12 49,137,735 0 8.1896 600,000,000 2022-03-31
831 2022-04-11 49,137,735 0 8.1896 600,000,000 2022-03-31
832 2022-04-08 49,137,735 0 8.1896 600,000,000 2022-03-31
833 2022-04-07 49,137,735 0 8.1896 600,000,000 2022-03-31
834 2022-04-06 49,137,735 0 8.1896 600,000,000 2022-03-31
835 2022-04-04 49,137,735 0 8.1896 600,000,000 2022-03-31
836 2022-04-01 49,137,735 12,000 8.1896 600,000,000 2022-03-31
837 2022-03-31 49,125,735 0 8.1876 600,000,000 2022-03-31
838 2022-03-30 49,125,735 0 8.1876 600,000,000 2022-02-28
839 2022-03-29 49,125,735 0 8.1876 600,000,000 2022-02-28
840 2022-03-28 49,125,735 0 8.1876 600,000,000 2022-02-28
841 2022-03-25 49,125,735 0 8.1876 600,000,000 2022-02-28
842 2022-03-24 49,125,735 20,000 8.1876 600,000,000 2022-02-28
843 2022-03-23 49,105,735 0 8.1843 600,000,000 2022-02-28
844 2022-03-22 49,105,735 0 8.1843 600,000,000 2022-02-28
845 2022-03-21 49,105,735 0 8.1843 600,000,000 2022-02-28
846 2022-03-18 49,105,735 0 8.1843 600,000,000 2022-02-28
847 2022-03-17 49,105,735 0 8.1843 600,000,000 2022-02-28
848 2022-03-16 49,105,735 0 8.1843 600,000,000 2022-02-28
849 2022-03-15 49,105,735 0 8.1843 600,000,000 2022-02-28
850 2022-03-14 49,105,735 0 8.1843 600,000,000 2022-02-28
851 2022-03-11 49,105,735 0 8.1843 600,000,000 2022-02-28
852 2022-03-10 49,105,735 0 8.1843 600,000,000 2022-02-28
853 2022-03-09 49,105,735 0 8.1843 600,000,000 2022-02-28
854 2022-03-08 49,105,735 0 8.1843 600,000,000 2022-02-28
855 2022-03-07 49,105,735 0 8.1843 600,000,000 2022-02-28
856 2022-03-04 49,105,735 0 8.1843 600,000,000 2022-02-28
857 2022-03-03 49,105,735 0 8.1843 600,000,000 2022-02-28
858 2022-03-02 49,105,735 0 8.1843 600,000,000 2022-02-28
859 2022-03-01 49,105,735 0 8.1843 600,000,000 2022-02-28
860 2022-02-28 49,105,735 0 8.1843 600,000,000 2022-02-28
861 2022-02-25 49,105,735 0 8.1843 600,000,000 2022-01-31
862 2022-02-24 49,105,735 0 8.1843 600,000,000 2022-01-31
863 2022-02-23 49,105,735 0 8.1843 600,000,000 2022-01-31
864 2022-02-22 49,105,735 0 8.1843 600,000,000 2022-01-31
865 2022-02-21 49,105,735 0 8.1843 600,000,000 2022-01-31
866 2022-02-18 49,105,735 0 8.1843 600,000,000 2022-01-31
867 2022-02-17 49,105,735 0 8.1843 600,000,000 2022-01-31
868 2022-02-16 49,105,735 -48,000 8.1843 600,000,000 2022-01-31
869 2022-02-15 49,153,735 0 8.1923 600,000,000 2022-01-31
870 2022-02-14 49,153,735 0 8.1923 600,000,000 2022-01-31
871 2022-02-11 49,153,735 0 8.1923 600,000,000 2022-01-31
872 2022-02-10 49,153,735 0 8.1923 600,000,000 2022-01-31
873 2022-02-09 49,153,735 0 8.1923 600,000,000 2022-01-31
874 2022-02-08 49,153,735 -40,000 8.1923 600,000,000 2022-01-31
875 2022-02-07 49,193,735 0 8.1990 600,000,000 2022-01-31
876 2022-02-04 49,193,735 0 8.1990 600,000,000 2022-01-31
877 2022-01-31 49,193,735 0 8.1990 600,000,000 2022-01-31
878 2022-01-28 49,193,735 -300,000 8.1990 600,000,000 2021-12-31
879 2022-01-27 49,493,735 0 8.2490 600,000,000 2021-12-31
880 2022-01-26 49,493,735 0 8.2490 600,000,000 2021-12-31
881 2022-01-25 49,493,735 0 8.2490 600,000,000 2021-12-31
882 2022-01-24 49,493,735 0 8.2490 600,000,000 2021-12-31
883 2022-01-21 49,493,735 0 8.2490 600,000,000 2021-12-31
884 2022-01-20 49,493,735 0 8.2490 600,000,000 2021-12-31
885 2022-01-19 49,493,735 0 8.2490 600,000,000 2021-12-31
886 2022-01-18 49,493,735 0 8.2490 600,000,000 2021-12-31
887 2022-01-17 49,493,735 0 8.2490 600,000,000 2021-12-31
888 2022-01-14 49,493,735 -124,000 8.2490 600,000,000 2021-12-31
889 2022-01-13 49,617,735 -80,000 8.2696 600,000,000 2021-12-31
890 2022-01-12 49,697,735 -40,000 8.2830 600,000,000 2021-12-31
891 2022-01-11 49,737,735 0 8.2896 600,000,000 2021-12-31
892 2022-01-10 49,737,735 -8,000 8.2896 600,000,000 2021-12-31
893 2022-01-07 49,745,735 444,000 8.2910 600,000,000 2021-12-31
894 2022-01-06 49,301,735 0 8.2170 600,000,000 2021-12-31
895 2022-01-05 49,301,735 0 8.2170 600,000,000 2021-12-31
896 2022-01-04 49,301,735 0 8.2170 600,000,000 2021-12-31
897 2022-01-03 49,301,735 0 8.2170 600,000,000 2021-12-31
898 2021-12-31 49,301,735 0 8.2170 600,000,000 2021-12-31
899 2021-12-30 49,301,735 -16,000 8.2170 600,000,000 2021-11-30
900 2021-12-29 49,317,735 232,000 8.2196 600,000,000 2021-11-30
901 2021-12-28 49,085,735 0 8.1810 600,000,000 2021-11-30
902 2021-12-24 49,085,735 0 8.1810 600,000,000 2021-11-30
903 2021-12-23 49,085,735 0 8.1810 600,000,000 2021-11-30
904 2021-12-22 49,085,735 0 8.1810 600,000,000 2021-11-30
905 2021-12-21 49,085,735 40,000 8.1810 600,000,000 2021-11-30
906 2021-12-20 49,045,735 40,000 8.1743 600,000,000 2021-11-30
907 2021-12-17 49,005,735 24,000 8.1676 600,000,000 2021-11-30
908 2021-12-16 48,981,735 0 8.1636 600,000,000 2021-11-30
909 2021-12-15 48,981,735 0 8.1636 600,000,000 2021-11-30
910 2021-12-14 48,981,735 0 8.1636 600,000,000 2021-11-30
911 2021-12-13 48,981,735 0 8.1636 600,000,000 2021-11-30
912 2021-12-10 48,981,735 0 8.1636 600,000,000 2021-11-30
913 2021-12-09 48,981,735 0 8.1636 600,000,000 2021-11-30
914 2021-12-08 48,981,735 0 8.1636 600,000,000 2021-11-30
915 2021-12-07 48,981,735 0 8.1636 600,000,000 2021-11-30
916 2021-12-06 48,981,735 0 8.1636 600,000,000 2021-11-30
917 2021-12-03 48,981,735 0 8.1636 600,000,000 2021-11-30
918 2021-12-02 48,981,735 0 8.1636 600,000,000 2021-11-30
919 2021-12-01 48,981,735 0 8.1636 600,000,000 2021-11-30
920 2021-11-30 48,981,735 0 8.1636 600,000,000 2021-11-30
921 2021-11-29 48,981,735 0 8.1636 600,000,000 2021-10-31
922 2021-11-26 48,981,735 0 8.1636 600,000,000 2021-10-31
923 2021-11-25 48,981,735 0 8.1636 600,000,000 2021-10-31
924 2021-11-24 48,981,735 20,000 8.1636 600,000,000 2021-10-31
925 2021-11-23 48,961,735 -4,000 8.1603 600,000,000 2021-10-31
926 2021-11-22 48,965,735 -4,000 8.1610 600,000,000 2021-10-31
927 2021-11-19 48,969,735 0 8.1616 600,000,000 2021-10-31
928 2021-11-18 48,969,735 0 8.1616 600,000,000 2021-10-31
929 2021-11-17 48,969,735 0 8.1616 600,000,000 2021-10-31
930 2021-11-16 48,969,735 0 8.1616 600,000,000 2021-10-31
931 2021-11-15 48,969,735 0 8.1616 600,000,000 2021-10-31
932 2021-11-12 48,969,735 0 8.1616 600,000,000 2021-10-31
933 2021-11-11 48,969,735 60,000 8.1616 600,000,000 2021-10-31
934 2021-11-10 48,909,735 176,000 8.1516 600,000,000 2021-10-31
935 2021-11-09 48,733,735 -4,000 8.1223 600,000,000 2021-10-31
936 2021-11-08 48,737,735 -20,000 8.1230 600,000,000 2021-10-31
937 2021-11-05 48,757,735 0 8.1263 600,000,000 2021-10-31
938 2021-11-04 48,757,735 -16,000 8.1263 600,000,000 2021-10-31
939 2021-11-03 48,773,735 0 8.1290 600,000,000 2021-10-31
940 2021-11-02 48,773,735 0 8.1290 600,000,000 2021-10-31
941 2021-11-01 48,773,735 76,000 8.1290 600,000,000 2021-10-31
942 2021-10-29 48,697,735 0 8.1163 600,000,000 2021-09-30
943 2021-10-28 48,697,735 60,000 8.1163 600,000,000 2021-09-30
944 2021-10-27 48,637,735 -112,000 8.1063 600,000,000 2021-09-30
945 2021-10-26 48,749,735 -24,000 8.1250 600,000,000 2021-09-30
946 2021-10-25 48,773,735 -108,000 8.1290 600,000,000 2021-09-30
947 2021-10-22 48,881,735 -92,000 8.1470 600,000,000 2021-09-30
948 2021-10-21 48,973,735 -16,000 8.1623 600,000,000 2021-09-30
949 2021-10-20 48,989,735 -48,000 8.1650 600,000,000 2021-09-30
950 2021-10-19 49,037,735 -440,000 8.1730 600,000,000 2021-09-30
951 2021-10-18 49,477,735 0 8.2463 600,000,000 2021-09-30
952 2021-10-15 49,477,735 0 8.2463 600,000,000 2021-09-30
953 2021-10-12 49,477,735 0 8.2463 600,000,000 2021-09-30
954 2021-10-11 49,477,735 0 8.2463 600,000,000 2021-09-30
955 2021-10-08 49,477,735 0 8.2463 600,000,000 2021-09-30
956 2021-10-07 49,477,735 0 8.2463 600,000,000 2021-09-30
957 2021-10-06 49,477,735 0 8.2463 600,000,000 2021-09-30
958 2021-10-05 49,477,735 0 8.2463 600,000,000 2021-09-30
959 2021-10-04 49,477,735 0 8.2463 600,000,000 2021-09-30
960 2021-09-30 49,477,735 0 8.2463 600,000,000 2021-09-30
961 2021-09-29 49,477,735 44,000 8.2463 600,000,000 2021-08-31
962 2021-09-28 49,433,735 40,000 8.2390 600,000,000 2021-08-31
963 2021-09-27 49,393,735 36,000 8.2323 600,000,000 2021-08-31
964 2021-09-24 49,357,735 168,000 8.2263 600,000,000 2021-08-31
965 2021-09-23 49,189,735 0 8.1983 600,000,000 2021-08-31
966 2021-09-21 49,189,735 0 8.1983 600,000,000 2021-08-31
967 2021-09-20 49,189,735 0 8.1983 600,000,000 2021-08-31
968 2021-09-17 49,189,735 -20,000 8.1983 600,000,000 2021-08-31
969 2021-09-16 49,209,735 52,000 8.2016 600,000,000 2021-08-31
970 2021-09-15 49,157,735 0 8.1930 600,000,000 2021-08-31
971 2021-09-14 49,157,735 0 8.1930 600,000,000 2021-08-31
972 2021-09-13 49,157,735 0 8.1930 600,000,000 2021-08-31
973 2021-09-10 49,157,735 48,000 8.1930 600,000,000 2021-08-31
974 2021-09-09 49,109,735 200,000 8.1850 600,000,000 2021-08-31
975 2021-09-08 48,909,735 0 8.1516 600,000,000 2021-08-31
976 2021-09-07 48,909,735 0 8.1516 600,000,000 2021-08-31
977 2021-09-06 48,909,735 0 8.1516 600,000,000 2021-08-31
978 2021-09-03 48,909,735 0 8.1516 600,000,000 2021-08-31
979 2021-09-02 48,909,735 0 8.1516 600,000,000 2021-08-31
980 2021-09-01 48,909,735 0 8.1516 600,000,000 2021-08-31
981 2021-08-31 48,909,735 0 8.1516 600,000,000 2021-08-31
982 2021-08-30 48,909,735 0 8.1516 600,000,000 2021-07-31
983 2021-08-27 48,909,735 0 8.1516 600,000,000 2021-07-31
984 2021-08-26 48,909,735 0 8.1516 600,000,000 2021-07-31
985 2021-08-25 48,909,735 0 8.1516 600,000,000 2021-07-31
986 2021-08-24 48,909,735 0 8.1516 600,000,000 2021-07-31
987 2021-08-23 48,909,735 0 8.1516 600,000,000 2021-07-31
988 2021-08-20 48,909,735 0 8.1516 600,000,000 2021-07-31
989 2021-08-19 48,909,735 0 8.1516 600,000,000 2021-07-31
990 2021-08-18 48,909,735 0 8.1516 600,000,000 2021-07-31
991 2021-08-17 48,909,735 0 8.1516 600,000,000 2021-07-31
992 2021-08-16 48,909,735 0 8.1516 600,000,000 2021-07-31
993 2021-08-13 48,909,735 0 8.1516 600,000,000 2021-07-31
994 2021-08-12 48,909,735 0 8.1516 600,000,000 2021-07-31
995 2021-08-11 48,909,735 20,000 8.1516 600,000,000 2021-07-31
996 2021-08-10 48,889,735 0 8.1483 600,000,000 2021-07-31
997 2021-08-09 48,889,735 0 8.1483 600,000,000 2021-07-31
998 2021-08-06 48,889,735 0 8.1483 600,000,000 2021-07-31
999 2021-08-05 48,889,735 0 8.1483 600,000,000 2021-07-31
1000 2021-08-04 48,889,735 4,000 8.1483 600,000,000 2021-07-31
1001 2021-08-03 48,885,735 0 8.1476 600,000,000 2021-07-31
1002 2021-08-02 48,885,735 0 8.1476 600,000,000 2021-07-31
1003 2021-07-30 48,885,735 0 8.1476 600,000,000 2021-06-30
1004 2021-07-29 48,885,735 0 8.1476 600,000,000 2021-06-30
1005 2021-07-28 48,885,735 100,000 8.1476 600,000,000 2021-06-30
1006 2021-07-27 48,785,735 0 8.1310 600,000,000 2021-06-30
1007 2021-07-26 48,785,735 28,000 8.1310 600,000,000 2021-06-30
1008 2021-07-23 48,757,735 28,000 8.1263 600,000,000 2021-06-30
1009 2021-07-22 48,729,735 0 8.1216 600,000,000 2021-06-30
1010 2021-07-21 48,729,735 0 8.1216 600,000,000 2021-06-30
1011 2021-07-20 48,729,735 4,000 8.1216 600,000,000 2021-06-30
1012 2021-07-19 48,725,735 -60,000 8.1210 600,000,000 2021-06-30
1013 2021-07-16 48,785,735 0 8.1310 600,000,000 2021-06-30
1014 2021-07-15 48,785,735 0 8.1310 600,000,000 2021-06-30
1015 2021-07-14 48,785,735 0 8.1310 600,000,000 2021-06-30
1016 2021-07-13 48,785,735 0 8.1310 600,000,000 2021-06-30
1017 2021-07-12 48,785,735 0 8.1310 600,000,000 2021-06-30
1018 2021-07-09 48,785,735 0 8.1310 600,000,000 2021-06-30
1019 2021-07-08 48,785,735 0 8.1310 600,000,000 2021-06-30
1020 2021-07-07 48,785,735 16,000 8.1310 600,000,000 2021-06-30
1021 2021-07-06 48,769,735 0 8.1283 600,000,000 2021-06-30
1022 2021-07-05 48,769,735 0 8.1283 600,000,000 2021-06-30
1023 2021-07-02 48,769,735 0 8.1283 600,000,000 2021-06-30
1024 2021-06-30 48,769,735 0 8.1283 600,000,000 2021-06-30
1025 2021-06-29 48,769,735 460,000 8.1283 600,000,000 2021-05-31
1026 2021-06-28 48,309,735 0 8.0516 600,000,000 2021-05-31
1027 2021-06-25 48,309,735 148,000 8.0516 600,000,000 2021-05-31
1028 2021-06-24 48,161,735 0 8.0270 600,000,000 2021-05-31
1029 2021-06-23 48,161,735 -2,584,000 8.0270 600,000,000 2021-05-31
1030 2021-06-22 50,745,735 0 8.4576 600,000,000 2021-05-31
1031 2021-06-21 50,745,735 -176,000 8.4576 600,000,000 2021-05-31
1032 2021-06-18 50,921,735 0 8.4870 600,000,000 2021-05-31
1033 2021-06-17 50,921,735 0 8.4870 600,000,000 2021-05-31
1034 2021-06-16 50,921,735 40,000 8.4870 600,000,000 2021-05-31
1035 2021-06-15 50,881,735 32,000 8.4803 600,000,000 2021-05-31
1036 2021-06-11 50,849,735 0 8.4750 600,000,000 2021-05-31
1037 2021-06-10 50,849,735 0 8.4750 600,000,000 2021-05-31
1038 2021-06-09 50,849,735 0 8.4750 600,000,000 2021-05-31
1039 2021-06-08 50,849,735 108,000 8.4750 600,000,000 2021-05-31
1040 2021-06-07 50,741,735 0 8.4570 600,000,000 2021-05-31
1041 2021-06-04 50,741,735 0 8.4570 600,000,000 2021-05-31
1042 2021-06-03 50,741,735 0 8.4570 600,000,000 2021-05-31
1043 2021-06-02 50,741,735 4,000 8.4570 600,000,000 2021-05-31
1044 2021-06-01 50,737,735 0 8.4563 600,000,000 2021-05-31
1045 2021-05-31 50,737,735 4,000 8.4563 600,000,000 2021-05-31
1046 2021-05-28 50,733,735 0 8.4556 600,000,000 2021-04-30
1047 2021-05-27 50,733,735 0 8.4556 600,000,000 2021-04-30
1048 2021-05-26 50,733,735 0 8.4556 600,000,000 2021-04-30
1049 2021-05-25 50,733,735 0 8.4556 600,000,000 2021-04-30
1050 2021-05-24 50,733,735 0 8.4556 600,000,000 2021-04-30
1051 2021-05-21 50,733,735 0 8.4556 600,000,000 2021-04-30
1052 2021-05-20 50,733,735 0 8.4556 600,000,000 2021-04-30
1053 2021-05-18 50,733,735 0 8.4556 600,000,000 2021-04-30
1054 2021-05-17 50,733,735 0 8.4556 600,000,000 2021-04-30
1055 2021-05-14 50,733,735 0 8.4556 600,000,000 2021-04-30
1056 2021-05-13 50,733,735 0 8.4556 600,000,000 2021-04-30
1057 2021-05-12 50,733,735 -4,000 8.4556 600,000,000 2021-04-30
1058 2021-05-11 50,737,735 0 8.4563 600,000,000 2021-04-30
1059 2021-05-10 50,737,735 0 8.4563 600,000,000 2021-04-30
1060 2021-05-07 50,737,735 4,000 8.4563 600,000,000 2021-04-30
1061 2021-05-06 50,733,735 0 8.4556 600,000,000 2021-04-30
1062 2021-05-05 50,733,735 0 8.4556 600,000,000 2021-04-30
1063 2021-05-04 50,733,735 0 8.4556 600,000,000 2021-04-30
1064 2021-05-03 50,733,735 0 8.4556 600,000,000 2021-04-30
1065 2021-04-30 50,733,735 0 8.4556 600,000,000 2021-04-30
1066 2021-04-29 50,733,735 -396,000 8.4556 600,000,000 2021-03-31
1067 2021-04-28 51,129,735 160,000 8.5216 600,000,000 2021-03-31
1068 2021-04-27 50,969,735 -96,000 8.4950 600,000,000 2021-03-31
1069 2021-04-26 51,065,735 0 8.5110 600,000,000 2021-03-31
1070 2021-04-23 51,065,735 -80,000 8.5110 600,000,000 2021-03-31
1071 2021-04-22 51,145,735 -48,000 8.5243 600,000,000 2021-03-31
1072 2021-04-21 51,193,735 644,000 8.5323 600,000,000 2021-03-31
1073 2021-04-20 50,549,735 -12,000 8.4250 600,000,000 2021-03-31
1074 2021-04-19 50,561,735 0 8.4270 600,000,000 2021-03-31
1075 2021-04-16 50,561,735 -60,000 8.4270 600,000,000 2021-03-31
1076 2021-04-15 50,621,735 0 8.4370 600,000,000 2021-03-31
1077 2021-04-14 50,621,735 0 8.4370 600,000,000 2021-03-31
1078 2021-04-13 50,621,735 0 8.4370 600,000,000 2021-03-31
1079 2021-04-12 50,621,735 0 8.4370 600,000,000 2021-03-31
1080 2021-04-09 50,621,735 -292,000 8.4370 600,000,000 2021-03-31
1081 2021-04-08 50,913,735 0 8.4856 600,000,000 2021-03-31
1082 2021-04-07 50,913,735 0 8.4856 600,000,000 2021-03-31
1083 2021-04-01 50,913,735 0 8.4856 600,000,000 2021-03-31
1084 2021-03-31 50,913,735 0 8.4856 600,000,000 2021-03-31
1085 2021-03-30 50,913,735 0 8.4856 600,000,000 2021-02-28
1086 2021-03-29 50,913,735 0 8.4856 600,000,000 2021-02-28
1087 2021-03-26 50,913,735 0 8.4856 600,000,000 2021-02-28
1088 2021-03-25 50,913,735 0 8.4856 600,000,000 2021-02-28
1089 2021-03-24 50,913,735 0 8.4856 600,000,000 2021-02-28
1090 2021-03-23 50,913,735 0 8.4856 600,000,000 2021-02-28
1091 2021-03-22 50,913,735 -136,000 8.4856 600,000,000 2021-02-28
1092 2021-03-19 51,049,735 0 8.5083 600,000,000 2021-02-28
1093 2021-03-18 51,049,735 0 8.5083 600,000,000 2021-02-28
1094 2021-03-17 51,049,735 0 8.5083 600,000,000 2021-02-28
1095 2021-03-16 51,049,735 0 8.5083 600,000,000 2021-02-28
1096 2021-03-15 51,049,735 0 8.5083 600,000,000 2021-02-28
1097 2021-03-12 51,049,735 0 8.5083 600,000,000 2021-02-28
1098 2021-03-11 51,049,735 0 8.5083 600,000,000 2021-02-28
1099 2021-03-10 51,049,735 0 8.5083 600,000,000 2021-02-28
1100 2021-03-09 51,049,735 0 8.5083 600,000,000 2021-02-28
1101 2021-03-08 51,049,735 0 8.5083 600,000,000 2021-02-28
1102 2021-03-05 51,049,735 0 8.5083 600,000,000 2021-02-28
1103 2021-03-04 51,049,735 0 8.5083 600,000,000 2021-02-28
1104 2021-03-03 51,049,735 56,000 8.5083 600,000,000 2021-02-28
1105 2021-03-02 50,993,735 0 8.4990 600,000,000 2021-02-28
1106 2021-03-01 50,993,735 -44,000 8.4990 600,000,000 2021-02-28
1107 2021-02-26 51,037,735 0 8.5063 600,000,000 2021-01-31
1108 2021-02-25 51,037,735 -4,000 8.5063 600,000,000 2021-01-31
1109 2021-02-24 51,041,735 104,000 8.5070 600,000,000 2021-01-31
1110 2021-02-23 50,937,735 0 8.4896 600,000,000 2021-01-31
1111 2021-02-22 50,937,735 0 8.4896 600,000,000 2021-01-31
1112 2021-02-19 50,937,735 0 8.4896 600,000,000 2021-01-31
1113 2021-02-18 50,937,735 0 8.4896 600,000,000 2021-01-31
1114 2021-02-17 50,937,735 0 8.4896 600,000,000 2021-01-31
1115 2021-02-16 50,937,735 0 8.4896 600,000,000 2021-01-31
1116 2021-02-11 50,937,735 0 8.4896 600,000,000 2021-01-31
1117 2021-02-10 50,937,735 112,000 8.4896 600,000,000 2021-01-31
1118 2021-02-09 50,825,735 312,000 8.4710 600,000,000 2021-01-31
1119 2021-02-08 50,513,735 108,000 8.4190 600,000,000 2021-01-31
1120 2021-02-05 50,405,735 0 8.4010 600,000,000 2021-01-31
1121 2021-02-04 50,405,735 0 8.4010 600,000,000 2021-01-31
1122 2021-02-03 50,405,735 72,000 8.4010 600,000,000 2021-01-31
1123 2021-02-02 50,333,735 -32,000 8.3890 600,000,000 2021-01-31
1124 2021-02-01 50,365,735 0 8.3943 600,000,000 2021-01-31
1125 2021-01-29 50,365,735 124,000 8.3943 600,000,000 2020-12-31
1126 2021-01-28 50,241,735 0 8.3736 600,000,000 2020-12-31
1127 2021-01-27 50,241,735 0 8.3736 600,000,000 2020-12-31
1128 2021-01-26 50,241,735 0 8.3736 600,000,000 2020-12-31
1129 2021-01-25 50,241,735 0 8.3736 600,000,000 2020-12-31
1130 2021-01-22 50,241,735 0 8.3736 600,000,000 2020-12-31
1131 2021-01-21 50,241,735 0 8.3736 600,000,000 2020-12-31
1132 2021-01-20 50,241,735 0 8.3736 600,000,000 2020-12-31
1133 2021-01-19 50,241,735 0 8.3736 600,000,000 2020-12-31
1134 2021-01-18 50,241,735 0 8.3736 600,000,000 2020-12-31
1135 2021-01-15 50,241,735 0 8.3736 600,000,000 2020-12-31
1136 2021-01-14 50,241,735 0 8.3736 600,000,000 2020-12-31
1137 2021-01-13 50,241,735 0 8.3736 600,000,000 2020-12-31
1138 2021-01-12 50,241,735 0 8.3736 600,000,000 2020-12-31
1139 2021-01-11 50,241,735 0 8.3736 600,000,000 2020-12-31
1140 2021-01-08 50,241,735 0 8.3736 600,000,000 2020-12-31
1141 2021-01-07 50,241,735 44,000 8.3736 600,000,000 2020-12-31
1142 2021-01-06 50,197,735 196,000 8.3663 600,000,000 2020-12-31
1143 2021-01-05 50,001,735 20,000 8.3336 600,000,000 2020-12-31
1144 2021-01-04 49,981,735 0 8.3303 600,000,000 2020-12-31
1145 2020-12-31 49,981,735 0 8.3303 600,000,000 2020-12-31
1146 2020-12-30 49,981,735 0 8.3303 600,000,000 2020-11-30
1147 2020-12-29 49,981,735 24,000 8.3303 600,000,000 2020-11-30
1148 2020-12-28 49,957,735 0 8.3263 600,000,000 2020-11-30
1149 2020-12-24 49,957,735 0 8.3263 600,000,000 2020-11-30
1150 2020-12-23 49,957,735 0 8.3263 600,000,000 2020-11-30
1151 2020-12-22 49,957,735 0 8.3263 600,000,000 2020-11-30
1152 2020-12-21 49,957,735 0 8.3263 600,000,000 2020-11-30
1153 2020-12-18 49,957,735 0 8.3263 600,000,000 2020-11-30
1154 2020-12-17 49,957,735 0 8.3263 600,000,000 2020-11-30
1155 2020-12-16 49,957,735 0 8.3263 600,000,000 2020-11-30
1156 2020-12-15 49,957,735 0 8.3263 600,000,000 2020-11-30
1157 2020-12-14 49,957,735 0 8.3263 600,000,000 2020-11-30
1158 2020-12-11 49,957,735 0 8.3263 600,000,000 2020-11-30
1159 2020-12-10 49,957,735 0 8.3263 600,000,000 2020-11-30
1160 2020-12-09 49,957,735 0 8.3263 600,000,000 2020-11-30
1161 2020-12-08 49,957,735 0 8.3263 600,000,000 2020-11-30
1162 2020-12-07 49,957,735 0 8.3263 600,000,000 2020-11-30
1163 2020-12-04 49,957,735 0 8.3263 600,000,000 2020-11-30
1164 2020-12-03 49,957,735 0 8.3263 600,000,000 2020-11-30
1165 2020-12-02 49,957,735 0 8.3263 600,000,000 2020-11-30
1166 2020-12-01 49,957,735 40,000 8.3263 600,000,000 2020-11-30
1167 2020-11-30 49,917,735 0 8.3196 600,000,000 2020-11-30
1168 2020-11-27 49,917,735 0 8.3196 600,000,000 2020-10-31
1169 2020-11-26 49,917,735 0 8.3196 600,000,000 2020-10-31
1170 2020-11-25 49,917,735 0 8.3196 600,000,000 2020-10-31
1171 2020-11-24 49,917,735 0 8.3196 600,000,000 2020-10-31
1172 2020-11-23 49,917,735 0 8.3196 600,000,000 2020-10-31
1173 2020-11-20 49,917,735 -44,000 8.3196 600,000,000 2020-10-31
1174 2020-11-19 49,961,735 0 8.3270 600,000,000 2020-10-31
1175 2020-11-18 49,961,735 0 8.3270 600,000,000 2020-10-31
1176 2020-11-17 49,961,735 0 8.3270 600,000,000 2020-10-31
1177 2020-11-16 49,961,735 0 8.3270 600,000,000 2020-10-31
1178 2020-11-13 49,961,735 0 8.3270 600,000,000 2020-10-31
1179 2020-11-12 49,961,735 0 8.3270 600,000,000 2020-10-31
1180 2020-11-11 49,961,735 0 8.3270 600,000,000 2020-10-31
1181 2020-11-10 49,961,735 0 8.3270 600,000,000 2020-10-31
1182 2020-11-09 49,961,735 0 8.3270 600,000,000 2020-10-31
1183 2020-11-06 49,961,735 0 8.3270 600,000,000 2020-10-31
1184 2020-11-05 49,961,735 0 8.3270 600,000,000 2020-10-31
1185 2020-11-04 49,961,735 -32,000 8.3270 600,000,000 2020-10-31
1186 2020-11-03 49,993,735 0 8.3323 600,000,000 2020-10-31
1187 2020-11-02 49,993,735 0 8.3323 600,000,000 2020-10-31
1188 2020-10-30 49,993,735 0 8.3323 600,000,000 2020-09-30
1189 2020-10-29 49,993,735 0 8.3323 600,000,000 2020-09-30
1190 2020-10-28 49,993,735 0 8.3323 600,000,000 2020-09-30
1191 2020-10-27 49,993,735 0 8.3323 600,000,000 2020-09-30
1192 2020-10-23 49,993,735 -60,000 8.3323 600,000,000 2020-09-30
1193 2020-10-22 50,053,735 0 8.3423 600,000,000 2020-09-30
1194 2020-10-21 50,053,735 0 8.3423 600,000,000 2020-09-30
1195 2020-10-20 50,053,735 0 8.3423 600,000,000 2020-09-30
1196 2020-10-19 50,053,735 0 8.3423 600,000,000 2020-09-30
1197 2020-10-16 50,053,735 0 8.3423 600,000,000 2020-09-30
1198 2020-10-15 50,053,735 0 8.3423 600,000,000 2020-09-30
1199 2020-10-14 50,053,735 -12,000 8.3423 600,000,000 2020-09-30
1200 2020-10-12 50,065,735 0 8.3443 600,000,000 2020-09-30
1201 2020-10-09 50,065,735 -52,000 8.3443 600,000,000 2020-09-30
1202 2020-10-08 50,117,735 0 8.3530 600,000,000 2020-09-30
1203 2020-10-07 50,117,735 0 8.3530 600,000,000 2020-09-30
1204 2020-10-06 50,117,735 0 8.3530 600,000,000 2020-09-30
1205 2020-10-05 50,117,735 -100,000 8.3530 600,000,000 2020-09-30
1206 2020-09-30 50,217,735 0 8.3696 600,000,000 2020-09-30
1207 2020-09-29 50,217,735 0 8.3696 600,000,000 2020-08-31
1208 2020-09-28 50,217,735 0 8.3696 600,000,000 2020-08-31
1209 2020-09-25 50,217,735 0 8.3696 600,000,000 2020-08-31
1210 2020-09-24 50,217,735 0 8.3696 600,000,000 2020-08-31
1211 2020-09-23 50,217,735 0 8.3696 600,000,000 2020-08-31
1212 2020-09-22 50,217,735 40,000 8.3696 600,000,000 2020-08-31
1213 2020-09-21 50,177,735 0 8.3630 600,000,000 2020-08-31
1214 2020-09-18 50,177,735 0 8.3630 600,000,000 2020-08-31
1215 2020-09-17 50,177,735 0 8.3630 600,000,000 2020-08-31
1216 2020-09-16 50,177,735 0 8.3630 600,000,000 2020-08-31
1217 2020-09-15 50,177,735 0 8.3630 600,000,000 2020-08-31
1218 2020-09-14 50,177,735 0 8.3630 600,000,000 2020-08-31
1219 2020-09-11 50,177,735 0 8.3630 600,000,000 2020-08-31
1220 2020-09-10 50,177,735 0 8.3630 600,000,000 2020-08-31
1221 2020-09-09 50,177,735 0 8.3630 600,000,000 2020-08-31
1222 2020-09-08 50,177,735 12,000 8.3630 600,000,000 2020-08-31
1223 2020-09-07 50,165,735 0 8.3610 600,000,000 2020-08-31
1224 2020-09-04 50,165,735 0 8.3610 600,000,000 2020-08-31
1225 2020-09-03 50,165,735 0 8.3610 600,000,000 2020-08-31
1226 2020-09-02 50,165,735 -1,336,000 8.3610 600,000,000 2020-08-31
1227 2020-09-01 51,501,735 -804,000 8.5836 600,000,000 2020-08-31
1228 2020-08-31 52,305,735 0 8.7176 600,000,000 2020-08-31
1229 2020-08-28 52,305,735 4,000 8.7176 600,000,000 2020-07-31
1230 2020-08-27 52,301,735 0 8.7170 600,000,000 2020-07-31
1231 2020-08-26 52,301,735 0 8.7170 600,000,000 2020-07-31
1232 2020-08-25 52,301,735 0 8.7170 600,000,000 2020-07-31
1233 2020-08-24 52,301,735 0 8.7170 600,000,000 2020-07-31
1234 2020-08-21 52,301,735 0 8.7170 600,000,000 2020-07-31
1235 2020-08-20 52,301,735 0 8.7170 600,000,000 2020-07-31
1236 2020-08-19 52,301,735 0 8.7170 600,000,000 2020-07-31
1237 2020-08-18 52,301,735 4,000 8.7170 600,000,000 2020-07-31
1238 2020-08-17 52,297,735 144,000 8.7163 600,000,000 2020-07-31
1239 2020-08-14 52,153,735 -100,000 8.6923 600,000,000 2020-07-31
1240 2020-08-13 52,253,735 -8,000 8.7090 600,000,000 2020-07-31
1241 2020-08-12 52,261,735 0 8.7103 600,000,000 2020-07-31
1242 2020-08-11 52,261,735 0 8.7103 600,000,000 2020-07-31
1243 2020-08-10 52,261,735 0 8.7103 600,000,000 2020-07-31
1244 2020-08-07 52,261,735 0 8.7103 600,000,000 2020-07-31
1245 2020-08-06 52,261,735 8,000 8.7103 600,000,000 2020-07-31
1246 2020-08-05 52,253,735 0 8.7090 600,000,000 2020-07-31
1247 2020-08-04 52,253,735 -4,000 8.7090 600,000,000 2020-07-31
1248 2020-08-03 52,257,735 136,000 8.7096 600,000,000 2020-07-31
1249 2020-07-31 52,121,735 80,000 8.6870 600,000,000 2020-07-31
1250 2020-07-30 52,041,735 0 8.6736 600,000,000 2020-06-30
1251 2020-07-29 52,041,735 20,000 8.6736 600,000,000 2020-06-30
1252 2020-07-28 52,021,735 308,000 8.6703 600,000,000 2020-06-30
1253 2020-07-27 51,713,735 0 8.6190 600,000,000 2020-06-30
1254 2020-07-24 51,713,735 0 8.6190 600,000,000 2020-06-30
1255 2020-07-23 51,713,735 0 8.6190 600,000,000 2020-06-30
1256 2020-07-22 51,713,735 0 8.6190 600,000,000 2020-06-30
1257 2020-07-21 51,713,735 0 8.6190 600,000,000 2020-06-30
1258 2020-07-20 51,713,735 0 8.6190 600,000,000 2020-06-30
1259 2020-07-17 51,713,735 0 8.6190 600,000,000 2020-06-30
1260 2020-07-16 51,713,735 0 8.6190 600,000,000 2020-06-30
1261 2020-07-15 51,713,735 28,000 8.6190 600,000,000 2020-06-30
1262 2020-07-14 51,685,735 -532,000 8.6143 600,000,000 2020-06-30
1263 2020-07-13 52,217,735 0 8.7030 600,000,000 2020-06-30
1264 2020-07-10 52,217,735 0 8.7030 600,000,000 2020-06-30
1265 2020-07-09 52,217,735 120,000 8.7030 600,000,000 2020-06-30
1266 2020-07-08 52,097,735 12,000 8.6830 600,000,000 2020-06-30
1267 2020-07-07 52,085,735 88,000 8.6810 600,000,000 2020-06-30
1268 2020-07-06 51,997,735 0 8.6663 600,000,000 2020-06-30
1269 2020-07-03 51,997,735 20,000 8.6663 600,000,000 2020-06-30
1270 2020-07-02 51,977,735 40,000 8.6630 600,000,000 2020-06-30
1271 2020-06-30 51,937,735 0 8.6563 600,000,000 2020-06-30
1272 2020-06-29 51,937,735 0 8.6563 600,000,000 2020-05-31
1273 2020-06-26 51,937,735 24,000 8.6563 600,000,000 2020-05-31
1274 2020-06-24 51,913,735 0 8.6523 600,000,000 2020-05-31
1275 2020-06-23 51,913,735 0 8.6523 600,000,000 2020-05-31
1276 2020-06-22 51,913,735 0 8.6523 600,000,000 2020-05-31
1277 2020-06-19 51,913,735 0 8.6523 600,000,000 2020-05-31
1278 2020-06-18 51,913,735 0 8.6523 600,000,000 2020-05-31
1279 2020-06-17 51,913,735 0 8.6523 600,000,000 2020-05-31
1280 2020-06-16 51,913,735 0 8.6523 600,000,000 2020-05-31
1281 2020-06-15 51,913,735 0 8.6523 600,000,000 2020-05-31
1282 2020-06-12 51,913,735 0 8.6523 600,000,000 2020-05-31
1283 2020-06-11 51,913,735 0 8.6523 600,000,000 2020-05-31
1284 2020-06-10 51,913,735 0 8.6523 600,000,000 2020-05-31
1285 2020-06-09 51,913,735 0 8.6523 600,000,000 2020-05-31
1286 2020-06-08 51,913,735 0 8.6523 600,000,000 2020-05-31
1287 2020-06-05 51,913,735 0 8.6523 600,000,000 2020-05-31
1288 2020-06-04 51,913,735 0 8.6523 600,000,000 2020-05-31
1289 2020-06-03 51,913,735 0 8.6523 600,000,000 2020-05-31
1290 2020-06-02 51,913,735 0 8.6523 600,000,000 2020-05-31
1291 2020-06-01 51,913,735 0 8.6523 600,000,000 2020-05-31
1292 2020-05-29 51,913,735 -8,000 8.6523 600,000,000 2020-04-30
1293 2020-05-28 51,921,735 20,000 8.6536 600,000,000 2020-04-30
1294 2020-05-27 51,901,735 0 8.6503 600,000,000 2020-04-30
1295 2020-05-26 51,901,735 0 8.6503 600,000,000 2020-04-30
1296 2020-05-25 51,901,735 0 8.6503 600,000,000 2020-04-30
1297 2020-05-22 51,901,735 0 8.6503 600,000,000 2020-04-30
1298 2020-05-21 51,901,735 -24,000 8.6503 600,000,000 2020-04-30
1299 2020-05-20 51,925,735 0 8.6543 600,000,000 2020-04-30
1300 2020-05-19 51,925,735 0 8.6543 600,000,000 2020-04-30
1301 2020-05-18 51,925,735 0 8.6543 600,000,000 2020-04-30
1302 2020-05-15 51,925,735 0 8.6543 600,000,000 2020-04-30
1303 2020-05-14 51,925,735 48,000 8.6543 600,000,000 2020-04-30
1304 2020-05-13 51,877,735 8,000 8.6463 600,000,000 2020-04-30
1305 2020-05-12 51,869,735 0 8.6450 600,000,000 2020-04-30
1306 2020-05-11 51,869,735 0 8.6450 600,000,000 2020-04-30
1307 2020-05-08 51,869,735 0 8.6450 600,000,000 2020-04-30
1308 2020-05-07 51,869,735 0 8.6450 600,000,000 2020-04-30
1309 2020-05-06 51,869,735 0 8.6450 600,000,000 2020-04-30
1310 2020-05-05 51,869,735 0 8.6450 600,000,000 2020-04-30
1311 2020-05-04 51,869,735 0 8.6450 600,000,000 2020-04-30
1312 2020-04-29 51,869,735 0 8.6450 600,000,000 2020-03-31
1313 2020-04-28 51,869,735 0 8.6450 600,000,000 2020-03-31
1314 2020-04-27 51,869,735 0 8.6450 600,000,000 2020-03-31
1315 2020-04-24 51,869,735 0 8.6450 600,000,000 2020-03-31
1316 2020-04-23 51,869,735 0 8.6450 600,000,000 2020-03-31
1317 2020-04-22 51,869,735 0 8.6450 600,000,000 2020-03-31
1318 2020-04-21 51,869,735 0 8.6450 600,000,000 2020-03-31
1319 2020-04-20 51,869,735 0 8.6450 600,000,000 2020-03-31
1320 2020-04-17 51,869,735 0 8.6450 600,000,000 2020-03-31
1321 2020-04-16 51,869,735 0 8.6450 600,000,000 2020-03-31
1322 2020-04-15 51,869,735 0 8.6450 600,000,000 2020-03-31
1323 2020-04-14 51,869,735 0 8.6450 600,000,000 2020-03-31
1324 2020-04-09 51,869,735 0 8.6450 600,000,000 2020-03-31
1325 2020-04-08 51,869,735 76,000 8.6450 600,000,000 2020-03-31
1326 2020-04-07 51,793,735 0 8.6323 600,000,000 2020-03-31
1327 2020-04-06 51,793,735 -144,000 8.6323 600,000,000 2020-03-31
1328 2020-04-03 51,937,735 0 8.6563 600,000,000 2020-03-31
1329 2020-04-02 51,937,735 -108,000 8.6563 600,000,000 2020-03-31
1330 2020-04-01 52,045,735 0 8.6743 600,000,000 2020-03-31
1331 2020-03-31 52,045,735 4,000 8.6743 600,000,000 2020-03-31
1332 2020-03-30 52,041,735 0 8.6736 600,000,000 2020-02-29
1333 2020-03-27 52,041,735 0 8.6736 600,000,000 2020-02-29
1334 2020-03-26 52,041,735 20,000 8.6736 600,000,000 2020-02-29
1335 2020-03-25 52,021,735 0 8.6703 600,000,000 2020-02-29
1336 2020-03-24 52,021,735 0 8.6703 600,000,000 2020-02-29
1337 2020-03-23 52,021,735 0 8.6703 600,000,000 2020-02-29
1338 2020-03-20 52,021,735 0 8.6703 600,000,000 2020-02-29
1339 2020-03-19 52,021,735 0 8.6703 600,000,000 2020-02-29
1340 2020-03-18 52,021,735 0 8.6703 600,000,000 2020-02-29
1341 2020-03-17 52,021,735 0 8.6703 600,000,000 2020-02-29
1342 2020-03-16 52,021,735 0 8.6703 600,000,000 2020-02-29
1343 2020-03-13 52,021,735 0 8.6703 600,000,000 2020-02-29
1344 2020-03-12 52,021,735 8,000 8.6703 600,000,000 2020-02-29
1345 2020-03-11 52,013,735 32,000 8.6690 600,000,000 2020-02-29
1346 2020-03-10 51,981,735 12,000 8.6636 600,000,000 2020-02-29
1347 2020-03-09 51,969,735 0 8.6616 600,000,000 2020-02-29
1348 2020-03-06 51,969,735 0 8.6616 600,000,000 2020-02-29
1349 2020-03-05 51,969,735 0 8.6616 600,000,000 2020-02-29
1350 2020-03-04 51,969,735 0 8.6616 600,000,000 2020-02-29
1351 2020-03-03 51,969,735 0 8.6616 600,000,000 2020-02-29
1352 2020-03-02 51,969,735 0 8.6616 600,000,000 2020-02-29
1353 2020-02-28 51,969,735 0 8.6616 600,000,000 2020-01-31
1354 2020-02-27 51,969,735 0 8.6616 600,000,000 2020-01-31
1355 2020-02-26 51,969,735 0 8.6616 600,000,000 2020-01-31
1356 2020-02-25 51,969,735 0 8.6616 600,000,000 2020-01-31
1357 2020-02-24 51,969,735 0 8.6616 600,000,000 2020-01-31
1358 2020-02-21 51,969,735 0 8.6616 600,000,000 2020-01-31
1359 2020-02-20 51,969,735 0 8.6616 600,000,000 2020-01-31
1360 2020-02-19 51,969,735 0 8.6616 600,000,000 2020-01-31
1361 2020-02-18 51,969,735 0 8.6616 600,000,000 2020-01-31
1362 2020-02-17 51,969,735 0 8.6616 600,000,000 2020-01-31
1363 2020-02-14 51,969,735 0 8.6616 600,000,000 2020-01-31
1364 2020-02-13 51,969,735 0 8.6616 600,000,000 2020-01-31
1365 2020-02-12 51,969,735 0 8.6616 600,000,000 2020-01-31
1366 2020-02-11 51,969,735 0 8.6616 600,000,000 2020-01-31
1367 2020-02-10 51,969,735 0 8.6616 600,000,000 2020-01-31
1368 2020-02-07 51,969,735 0 8.6616 600,000,000 2020-01-31
1369 2020-02-06 51,969,735 0 8.6616 600,000,000 2020-01-31
1370 2020-02-05 51,969,735 0 8.6616 600,000,000 2020-01-31
1371 2020-02-04 51,969,735 0 8.6616 600,000,000 2020-01-31
1372 2020-02-03 51,969,735 0 8.6616 600,000,000 2020-01-31
1373 2020-01-31 51,969,735 0 8.6616 600,000,000 2020-01-31
1374 2020-01-30 51,969,735 0 8.6616 600,000,000 2019-12-31
1375 2020-01-29 51,969,735 0 8.6616 600,000,000 2019-12-31
1376 2020-01-24 51,969,735 0 8.6616 600,000,000 2019-12-31
1377 2020-01-23 51,969,735 -32,000 8.6616 600,000,000 2019-12-31
1378 2020-01-22 52,001,735 -32,000 8.6670 600,000,000 2019-12-31
1379 2020-01-21 52,033,735 0 8.6723 600,000,000 2019-12-31
1380 2020-01-20 52,033,735 0 8.6723 600,000,000 2019-12-31
1381 2020-01-17 52,033,735 0 8.6723 600,000,000 2019-12-31
1382 2020-01-16 52,033,735 0 8.6723 600,000,000 2019-12-31
1383 2020-01-15 52,033,735 0 8.6723 600,000,000 2019-12-31
1384 2020-01-14 52,033,735 0 8.6723 600,000,000 2019-12-31
1385 2020-01-13 52,033,735 0 8.6723 600,000,000 2019-12-31
1386 2020-01-10 52,033,735 0 8.6723 600,000,000 2019-12-31
1387 2020-01-09 52,033,735 0 8.6723 600,000,000 2019-12-31
1388 2020-01-08 52,033,735 -52,000 8.6723 600,000,000 2019-12-31
1389 2020-01-07 52,085,735 0 8.6810 600,000,000 2019-12-31
1390 2020-01-06 52,085,735 0 8.6810 600,000,000 2019-12-31
1391 2020-01-03 52,085,735 0 8.6810 600,000,000 2019-12-31
1392 2020-01-02 52,085,735 0 8.6810 600,000,000 2019-12-31
1393 2019-12-31 52,085,735 0 8.6810 600,000,000 2019-12-31
1394 2019-12-30 52,085,735 0 8.6810 600,000,000 2019-11-30
1395 2019-12-27 52,085,735 0 8.6810 600,000,000 2019-11-30
1396 2019-12-24 52,085,735 0 8.6810 600,000,000 2019-11-30
1397 2019-12-23 52,085,735 0 8.6810 600,000,000 2019-11-30
1398 2019-12-20 52,085,735 0 8.6810 600,000,000 2019-11-30
1399 2019-12-19 52,085,735 0 8.6810 600,000,000 2019-11-30
1400 2019-12-18 52,085,735 0 8.6810 600,000,000 2019-11-30
1401 2019-12-17 52,085,735 -52,000 8.6810 600,000,000 2019-11-30
1402 2019-12-16 52,137,735 0 8.6896 600,000,000 2019-11-30
1403 2019-12-13 52,137,735 0 8.6896 600,000,000 2019-11-30
1404 2019-12-12 52,137,735 0 8.6896 600,000,000 2019-11-30
1405 2019-12-11 52,137,735 0 8.6896 600,000,000 2019-11-30
1406 2019-12-10 52,137,735 0 8.6896 600,000,000 2019-11-30
1407 2019-12-09 52,137,735 -208,000 8.6896 600,000,000 2019-11-30
1408 2019-12-06 52,345,735 -100,000 8.7243 600,000,000 2019-11-30
1409 2019-12-05 52,445,735 0 8.7410 600,000,000 2019-11-30
1410 2019-12-04 52,445,735 0 8.7410 600,000,000 2019-11-30
1411 2019-12-03 52,445,735 0 8.7410 600,000,000 2019-11-30
1412 2019-12-02 52,445,735 0 8.7410 600,000,000 2019-11-30
1413 2019-11-29 52,445,735 0 8.7410 600,000,000 2019-10-31
1414 2019-11-28 52,445,735 0 8.7410 600,000,000 2019-10-31
1415 2019-11-27 52,445,735 0 8.7410 600,000,000 2019-10-31
1416 2019-11-26 52,445,735 0 8.7410 600,000,000 2019-10-31
1417 2019-11-25 52,445,735 0 8.7410 600,000,000 2019-10-31
1418 2019-11-22 52,445,735 0 8.7410 600,000,000 2019-10-31
1419 2019-11-21 52,445,735 0 8.7410 600,000,000 2019-10-31
1420 2019-11-20 52,445,735 0 8.7410 600,000,000 2019-10-31
1421 2019-11-19 52,445,735 0 8.7410 600,000,000 2019-10-31
1422 2019-11-18 52,445,735 0 8.7410 600,000,000 2019-10-31
1423 2019-11-15 52,445,735 0 8.7410 600,000,000 2019-10-31
1424 2019-11-14 52,445,735 0 8.7410 600,000,000 2019-10-31
1425 2019-11-13 52,445,735 0 8.7410 600,000,000 2019-10-31
1426 2019-11-12 52,445,735 0 8.7410 600,000,000 2019-10-31
1427 2019-11-11 52,445,735 -12,000 8.7410 600,000,000 2019-10-31
1428 2019-11-08 52,457,735 0 8.7430 600,000,000 2019-10-31
1429 2019-11-07 52,457,735 100,000 8.7430 600,000,000 2019-10-31
1430 2019-11-06 52,357,735 8,000 8.7263 600,000,000 2019-10-31
1431 2019-11-05 52,349,735 112,000 8.7250 600,000,000 2019-10-31
1432 2019-11-04 52,237,735 0 8.7063 600,000,000 2019-10-31
1433 2019-11-01 52,237,735 0 8.7063 600,000,000 2019-10-31
1434 2019-10-31 52,237,735 0 8.7063 600,000,000 2019-10-31
1435 2019-10-30 52,237,735 0 8.7063 600,000,000 2019-09-30
1436 2019-10-29 52,237,735 -204,000 8.7063 600,000,000 2019-09-30
1437 2019-10-28 52,441,735 0 8.7403 600,000,000 2019-09-30
1438 2019-10-25 52,441,735 0 8.7403 600,000,000 2019-09-30
1439 2019-10-24 52,441,735 0 8.7403 600,000,000 2019-09-30
1440 2019-10-23 52,441,735 0 8.7403 600,000,000 2019-09-30
1441 2019-10-22 52,441,735 0 8.7403 600,000,000 2019-09-30
1442 2019-10-21 52,441,735 0 8.7403 600,000,000 2019-09-30
1443 2019-10-18 52,441,735 0 8.7403 600,000,000 2019-09-30
1444 2019-10-17 52,441,735 40,000 8.7403 600,000,000 2019-09-30
1445 2019-10-16 52,401,735 0 8.7336 600,000,000 2019-09-30
1446 2019-10-15 52,401,735 0 8.7336 600,000,000 2019-09-30
1447 2019-10-14 52,401,735 0 8.7336 600,000,000 2019-09-30
1448 2019-10-11 52,401,735 0 8.7336 600,000,000 2019-09-30
1449 2019-10-10 52,401,735 0 8.7336 600,000,000 2019-09-30
1450 2019-10-09 52,401,735 0 8.7336 600,000,000 2019-09-30
1451 2019-10-08 52,401,735 0 8.7336 600,000,000 2019-09-30
1452 2019-10-04 52,401,735 0 8.7336 600,000,000 2019-09-30
1453 2019-10-03 52,401,735 0 8.7336 600,000,000 2019-09-30
1454 2019-10-02 52,401,735 0 8.7336 600,000,000 2019-09-30
1455 2019-09-30 52,401,735 -40,000 8.7336 600,000,000 2019-09-30
1456 2019-09-27 52,441,735 80,000 8.7403 600,000,000 2019-08-31
1457 2019-09-26 52,361,735 0 8.7270 600,000,000 2019-08-31
1458 2019-09-25 52,361,735 0 8.7270 600,000,000 2019-08-31
1459 2019-09-24 52,361,735 0 8.7270 600,000,000 2019-08-31
1460 2019-09-23 52,361,735 0 8.7270 600,000,000 2019-08-31
1461 2019-09-20 52,361,735 0 8.7270 600,000,000 2019-08-31
1462 2019-09-19 52,361,735 0 8.7270 600,000,000 2019-08-31
1463 2019-09-18 52,361,735 0 8.7270 600,000,000 2019-08-31
1464 2019-09-17 52,361,735 0 8.7270 600,000,000 2019-08-31
1465 2019-09-16 52,361,735 -4,000 8.7270 600,000,000 2019-08-31
1466 2019-09-13 52,365,735 0 8.7276 600,000,000 2019-08-31
1467 2019-09-12 52,365,735 0 8.7276 600,000,000 2019-08-31
1468 2019-09-11 52,365,735 0 8.7276 600,000,000 2019-08-31
1469 2019-09-10 52,365,735 108,000 8.7276 600,000,000 2019-08-31
1470 2019-09-09 52,257,735 32,000 8.7096 600,000,000 2019-08-31
1471 2019-09-06 52,225,735 0 8.7043 600,000,000 2019-08-31
1472 2019-09-05 52,225,735 0 8.7043 600,000,000 2019-08-31
1473 2019-09-04 52,225,735 0 8.7043 600,000,000 2019-08-31
1474 2019-09-03 52,225,735 0 8.7043 600,000,000 2019-08-31
1475 2019-09-02 52,225,735 0 8.7043 600,000,000 2019-08-31
1476 2019-08-30 52,225,735 0 8.7043 600,000,000 2019-07-31
1477 2019-08-29 52,225,735 28,000 8.7043 600,000,000 2019-07-31
1478 2019-08-28 52,197,735 0 8.6996 600,000,000 2019-07-31
1479 2019-08-27 52,197,735 0 8.6996 600,000,000 2019-07-31
1480 2019-08-26 52,197,735 0 8.6996 600,000,000 2019-07-31
1481 2019-08-23 52,197,735 0 8.6996 600,000,000 2019-07-31
1482 2019-08-22 52,197,735 28,000 8.6996 600,000,000 2019-07-31
1483 2019-08-21 52,169,735 576,000 8.6950 600,000,000 2019-07-31
1484 2019-08-20 51,593,735 0 8.5990 600,000,000 2019-07-31
1485 2019-08-19 51,593,735 -224,000 8.5990 600,000,000 2019-07-31
1486 2019-08-16 51,817,735 -128,000 8.6363 600,000,000 2019-07-31
1487 2019-08-15 51,945,735 0 8.6576 600,000,000 2019-07-31
1488 2019-08-14 51,945,735 52,000 8.6576 600,000,000 2019-07-31
1489 2019-08-13 51,893,735 0 8.6490 600,000,000 2019-07-31
1490 2019-08-12 51,893,735 0 8.6490 600,000,000 2019-07-31
1491 2019-08-09 51,893,735 40,000 8.6490 600,000,000 2019-07-31
1492 2019-08-08 51,853,735 32,000 8.6423 600,000,000 2019-07-31
1493 2019-08-07 51,821,735 0 8.6370 600,000,000 2019-07-31
1494 2019-08-06 51,821,735 164,000 8.6370 600,000,000 2019-07-31
1495 2019-08-05 51,657,735 0 8.6096 600,000,000 2019-07-31
1496 2019-08-02 51,657,735 0 8.6096 600,000,000 2019-07-31
1497 2019-08-01 51,657,735 -236,000 8.6096 600,000,000 2019-07-31
1498 2019-07-31 51,893,735 0 8.6490 600,000,000 2019-07-31
1499 2019-07-30 51,893,735 720,000 8.6490 600,000,000 2019-06-30
1500 2019-07-29 51,173,735 0 8.5290 600,000,000 2019-06-30
1501 2019-07-26 51,173,735 0 8.5290 600,000,000 2019-06-30
1502 2019-07-25 51,173,735 0 8.5290 600,000,000 2019-06-30
1503 2019-07-24 51,173,735 -8,000 8.5290 600,000,000 2019-06-30
1504 2019-07-23 51,181,735 0 8.5303 600,000,000 2019-06-30
1505 2019-07-22 51,181,735 0 8.5303 600,000,000 2019-06-30
1506 2019-07-19 51,181,735 0 8.5303 600,000,000 2019-06-30
1507 2019-07-18 51,181,735 0 8.5303 600,000,000 2019-06-30
1508 2019-07-17 51,181,735 0 8.5303 600,000,000 2019-06-30
1509 2019-07-16 51,181,735 0 8.5303 600,000,000 2019-06-30
1510 2019-07-15 51,181,735 0 8.5303 600,000,000 2019-06-30
1511 2019-07-12 51,181,735 0 8.5303 600,000,000 2019-06-30
1512 2019-07-11 51,181,735 -452,000 8.5303 600,000,000 2019-06-30
1513 2019-07-10 51,633,735 0 8.6056 600,000,000 2019-06-30
1514 2019-07-09 51,633,735 0 8.6056 600,000,000 2019-06-30
1515 2019-07-08 51,633,735 -20,000 8.6056 600,000,000 2019-06-30
1516 2019-07-05 51,653,735 188,000 8.6090 600,000,000 2019-06-30
1517 2019-07-04 51,465,735 0 8.5776 600,000,000 2019-06-30
1518 2019-07-03 51,465,735 0 8.5776 600,000,000 2019-06-30
1519 2019-07-02 51,465,735 0 8.5776 600,000,000 2019-06-30
1520 2019-06-28 51,465,735 0 8.5776 600,000,000 2019-05-31
1521 2019-06-27 51,465,735 0 8.5776 600,000,000 2019-05-31
1522 2019-06-26 51,465,735 0 8.5776 600,000,000 2019-05-31
1523 2019-06-25 51,465,735 0 8.5776 600,000,000 2019-05-31
1524 2019-06-24 51,465,735 0 8.5776 600,000,000 2019-05-31
1525 2019-06-21 51,465,735 0 8.5776 600,000,000 2019-05-31
1526 2019-06-20 51,465,735 0 8.5776 600,000,000 2019-05-31
1527 2019-06-19 51,465,735 0 8.5776 600,000,000 2019-05-31
1528 2019-06-18 51,465,735 0 8.5776 600,000,000 2019-05-31
1529 2019-06-17 51,465,735 0 8.5776 600,000,000 2019-05-31
1530 2019-06-14 51,465,735 0 8.5776 600,000,000 2019-05-31
1531 2019-06-13 51,465,735 -8,000 8.5776 600,000,000 2019-05-31
1532 2019-06-12 51,473,735 0 8.5790 600,000,000 2019-05-31
1533 2019-06-11 51,473,735 0 8.5790 600,000,000 2019-05-31
1534 2019-06-10 51,473,735 0 8.5790 600,000,000 2019-05-31
1535 2019-06-06 51,473,735 0 8.5790 600,000,000 2019-05-31
1536 2019-06-05 51,473,735 0 8.5790 600,000,000 2019-05-31
1537 2019-06-04 51,473,735 0 8.5790 600,000,000 2019-05-31
1538 2019-06-03 51,473,735 0 8.5790 600,000,000 2019-05-31
1539 2019-05-31 51,473,735 0 8.5790 600,000,000 2019-05-31
1540 2019-05-30 51,473,735 0 8.5790 600,000,000 2019-04-30
1541 2019-05-29 51,473,735 4,000 8.5790 600,000,000 2019-04-30
1542 2019-05-28 51,469,735 20,000 8.5783 600,000,000 2019-04-30
1543 2019-05-27 51,449,735 20,000 8.5750 600,000,000 2019-04-30
1544 2019-05-24 51,429,735 0 8.5716 600,000,000 2019-04-30
1545 2019-05-23 51,429,735 -48,000 8.5716 600,000,000 2019-04-30
1546 2019-05-22 51,477,735 0 8.5796 600,000,000 2019-04-30
1547 2019-05-21 51,477,735 44,000 8.5796 600,000,000 2019-04-30
1548 2019-05-20 51,433,735 0 8.5723 600,000,000 2019-04-30
1549 2019-05-17 51,433,735 0 8.5723 600,000,000 2019-04-30
1550 2019-05-16 51,433,735 0 8.5723 600,000,000 2019-04-30
1551 2019-05-15 51,433,735 16,000 8.5723 600,000,000 2019-04-30
1552 2019-05-14 51,417,735 -40,000 8.5696 600,000,000 2019-04-30
1553 2019-05-10 51,457,735 36,000 8.5763 600,000,000 2019-04-30
1554 2019-05-09 51,421,735 -12,000 8.5703 600,000,000 2019-04-30
1555 2019-05-08 51,433,735 0 8.5723 600,000,000 2019-04-30
1556 2019-05-07 51,433,735 0 8.5723 600,000,000 2019-04-30
1557 2019-05-06 51,433,735 0 8.5723 600,000,000 2019-04-30
1558 2019-05-03 51,433,735 0 8.5723 600,000,000 2019-04-30
1559 2019-05-02 51,433,735 -4,000 8.5723 600,000,000 2019-04-30
1560 2019-04-30 51,437,735 72,000 8.5730 600,000,000 2019-04-30
1561 2019-04-29 51,365,735 20,000 8.5610 600,000,000 2019-03-31
1562 2019-04-26 51,345,735 0 8.5576 600,000,000 2019-03-31
1563 2019-04-25 51,345,735 0 8.5576 600,000,000 2019-03-31
1564 2019-04-24 51,345,735 0 8.5576 600,000,000 2019-03-31
1565 2019-04-23 51,345,735 0 8.5576 600,000,000 2019-03-31
1566 2019-04-18 51,345,735 -36,000 8.5576 600,000,000 2019-03-31
1567 2019-04-17 51,381,735 0 8.5636 600,000,000 2019-03-31
1568 2019-04-16 51,381,735 0 8.5636 600,000,000 2019-03-31
1569 2019-04-15 51,381,735 0 8.5636 600,000,000 2019-03-31
1570 2019-04-12 51,381,735 -20,000 8.5636 600,000,000 2019-03-31
1571 2019-04-11 51,401,735 0 8.5670 600,000,000 2019-03-31
1572 2019-04-10 51,401,735 0 8.5670 600,000,000 2019-03-31
1573 2019-04-09 51,401,735 0 8.5670 600,000,000 2019-03-31
1574 2019-04-08 51,401,735 0 8.5670 600,000,000 2019-03-31
1575 2019-04-04 51,401,735 0 8.5670 600,000,000 2019-03-31
1576 2019-04-03 51,401,735 -60,000 8.5670 600,000,000 2019-03-31
1577 2019-04-02 51,461,735 0 8.5770 600,000,000 2019-03-31
1578 2019-04-01 51,461,735 0 8.5770 600,000,000 2019-03-31
1579 2019-03-29 51,461,735 100,000 8.5770 600,000,000 2019-02-28
1580 2019-03-28 51,361,735 0 8.5603 600,000,000 2019-02-28
1581 2019-03-27 51,361,735 0 8.5603 600,000,000 2019-02-28
1582 2019-03-26 51,361,735 0 8.5603 600,000,000 2019-02-28
1583 2019-03-25 51,361,735 0 8.5603 600,000,000 2019-02-28
1584 2019-03-22 51,361,735 0 8.5603 600,000,000 2019-02-28
1585 2019-03-21 51,361,735 0 8.5603 600,000,000 2019-02-28
1586 2019-03-20 51,361,735 8,000 8.5603 600,000,000 2019-02-28
1587 2019-03-19 51,353,735 0 8.5590 600,000,000 2019-02-28
1588 2019-03-18 51,353,735 0 8.5590 600,000,000 2019-02-28
1589 2019-03-15 51,353,735 56,000 8.5590 600,000,000 2019-02-28
1590 2019-03-14 51,297,735 100,000 8.5496 600,000,000 2019-02-28
1591 2019-03-13 51,197,735 0 8.5330 600,000,000 2019-02-28
1592 2019-03-12 51,197,735 0 8.5330 600,000,000 2019-02-28
1593 2019-03-11 51,197,735 132,000 8.5330 600,000,000 2019-02-28
1594 2019-03-08 51,065,735 4,000 8.5110 600,000,000 2019-02-28
1595 2019-03-07 51,061,735 0 8.5103 600,000,000 2019-02-28
1596 2019-03-06 51,061,735 100,000 8.5103 600,000,000 2019-02-28
1597 2019-03-05 50,961,735 0 8.4936 600,000,000 2019-02-28
1598 2019-03-04 50,961,735 0 8.4936 600,000,000 2019-02-28
1599 2019-03-01 50,961,735 0 8.4936 600,000,000 2019-02-28
1600 2019-02-28 50,961,735 0 8.4936 600,000,000 2019-02-28
1601 2019-02-27 50,961,735 -108,000 8.4936 600,000,000 2019-01-31
1602 2019-02-26 51,069,735 0 8.5116 600,000,000 2019-01-31
1603 2019-02-25 51,069,735 0 8.5116 600,000,000 2019-01-31
1604 2019-02-22 51,069,735 0 8.5116 600,000,000 2019-01-31
1605 2019-02-21 51,069,735 0 8.5116 600,000,000 2019-01-31
1606 2019-02-20 51,069,735 0 8.5116 600,000,000 2019-01-31
1607 2019-02-19 51,069,735 -92,000 8.5116 600,000,000 2019-01-31
1608 2019-02-18 51,161,735 -12,000 8.5270 600,000,000 2019-01-31
1609 2019-02-15 51,173,735 0 8.5290 600,000,000 2019-01-31
1610 2019-02-14 51,173,735 0 8.5290 600,000,000 2019-01-31
1611 2019-02-13 51,173,735 -20,000 8.5290 600,000,000 2019-01-31
1612 2019-02-12 51,193,735 4,000 8.5323 600,000,000 2019-01-31
1613 2019-02-11 51,189,735 0 8.5316 600,000,000 2019-01-31
1614 2019-02-08 51,189,735 0 8.5316 600,000,000 2019-01-31
1615 2019-02-04 51,189,735 0 8.5316 600,000,000 2019-01-31
1616 2019-02-01 51,189,735 0 8.5316 600,000,000 2019-01-31
1617 2019-01-31 51,189,735 0 8.5316 600,000,000 2019-01-31
1618 2019-01-30 51,189,735 -12,000 8.5316 600,000,000 2018-12-31
1619 2019-01-29 51,201,735 0 8.5336 600,000,000 2018-12-31
1620 2019-01-28 51,201,735 0 8.5336 600,000,000 2018-12-31
1621 2019-01-25 51,201,735 0 8.5336 600,000,000 2018-12-31
1622 2019-01-24 51,201,735 0 8.5336 600,000,000 2018-12-31
1623 2019-01-23 51,201,735 76,000 8.5336 600,000,000 2018-12-31
1624 2019-01-22 51,125,735 0 8.5210 600,000,000 2018-12-31
1625 2019-01-21 51,125,735 4,000 8.5210 600,000,000 2018-12-31
1626 2019-01-18 51,121,735 0 8.5203 600,000,000 2018-12-31
1627 2019-01-17 51,121,735 0 8.5203 600,000,000 2018-12-31
1628 2019-01-16 51,121,735 0 8.5203 600,000,000 2018-12-31
1629 2019-01-15 51,121,735 0 8.5203 600,000,000 2018-12-31
1630 2019-01-14 51,121,735 0 8.5203 600,000,000 2018-12-31
1631 2019-01-11 51,121,735 -36,000 8.5203 600,000,000 2018-12-31
1632 2019-01-10 51,157,735 0 8.5263 600,000,000 2018-12-31
1633 2019-01-09 51,157,735 0 8.5263 600,000,000 2018-12-31
1634 2019-01-08 51,157,735 0 8.5263 600,000,000 2018-12-31
1635 2019-01-07 51,157,735 0 8.5263 600,000,000 2018-12-31
1636 2019-01-04 51,157,735 0 8.5263 600,000,000 2018-12-31
1637 2019-01-03 51,157,735 0 8.5263 600,000,000 2018-12-31
1638 2019-01-02 51,157,735 -80,000 8.5263 600,000,000 2018-12-31
1639 2018-12-31 51,237,735 0 8.5396 600,000,000 2018-12-31
1640 2018-12-28 51,237,735 0 8.5396 600,000,000 2018-11-30
1641 2018-12-27 51,237,735 12,000 8.5396 600,000,000 2018-11-30
1642 2018-12-24 51,225,735 0 8.5376 600,000,000 2018-11-30
1643 2018-12-21 51,225,735 0 8.5376 600,000,000 2018-11-30
1644 2018-12-20 51,225,735 0 8.5376 600,000,000 2018-11-30
1645 2018-12-19 51,225,735 0 8.5376 600,000,000 2018-11-30
1646 2018-12-18 51,225,735 0 8.5376 600,000,000 2018-11-30
1647 2018-12-17 51,225,735 0 8.5376 600,000,000 2018-11-30
1648 2018-12-14 51,225,735 52,000 8.5376 600,000,000 2018-11-30
1649 2018-12-13 51,173,735 0 8.5290 600,000,000 2018-11-30
1650 2018-12-12 51,173,735 0 8.5290 600,000,000 2018-11-30
1651 2018-12-11 51,173,735 100,000 8.5290 600,000,000 2018-11-30
1652 2018-12-10 51,073,735 0 8.5123 600,000,000 2018-11-30
1653 2018-12-07 51,073,735 0 8.5123 600,000,000 2018-11-30
1654 2018-12-06 51,073,735 -4,000 8.5123 600,000,000 2018-11-30
1655 2018-12-05 51,077,735 20,000 8.5130 600,000,000 2018-11-30
1656 2018-12-04 51,057,735 0 8.5096 600,000,000 2018-11-30
1657 2018-12-03 51,057,735 -100,000 8.5096 600,000,000 2018-11-30
1658 2018-11-30 51,157,735 72,000 8.5263 600,000,000 2018-11-30
1659 2018-11-29 51,085,735 260,000 8.5143 600,000,000 2018-10-31
1660 2018-11-28 50,825,735 0 8.4710 600,000,000 2018-10-31
1661 2018-11-27 50,825,735 284,000 8.4710 600,000,000 2018-10-31
1662 2018-11-26 50,541,735 -32,000 8.4236 600,000,000 2018-10-31
1663 2018-11-23 50,573,735 24,000 8.4290 600,000,000 2018-10-31
1664 2018-11-22 50,549,735 12,000 8.4250 600,000,000 2018-10-31
1665 2018-11-21 50,537,735 44,000 8.4230 600,000,000 2018-10-31
1666 2018-11-20 50,493,735 16,000 8.4156 600,000,000 2018-10-31
1667 2018-11-19 50,477,735 72,000 8.4130 600,000,000 2018-10-31
1668 2018-11-16 50,405,735 -56,000 8.4010 600,000,000 2018-10-31
1669 2018-11-15 50,461,735 40,000 8.4103 600,000,000 2018-10-31
1670 2018-11-14 50,421,735 0 8.4036 600,000,000 2018-10-31
1671 2018-11-13 50,421,735 0 8.4036 600,000,000 2018-10-31
1672 2018-11-12 50,421,735 292,000 8.4036 600,000,000 2018-10-31
1673 2018-11-09 50,129,735 0 8.3550 600,000,000 2018-10-31
1674 2018-11-08 50,129,735 0 8.3550 600,000,000 2018-10-31
1675 2018-11-07 50,129,735 0 8.3550 600,000,000 2018-10-31
1676 2018-11-06 50,129,735 0 8.3550 600,000,000 2018-10-31
1677 2018-11-05 50,129,735 56,000 8.3550 600,000,000 2018-10-31
1678 2018-11-02 50,073,735 0 8.3456 600,000,000 2018-10-31
1679 2018-11-01 50,073,735 -208,000 8.3456 600,000,000 2018-10-31
1680 2018-10-31 50,281,735 0 8.3803 600,000,000 2018-10-31
1681 2018-10-30 50,281,735 0 8.3803 600,000,000 2018-09-30
1682 2018-10-29 50,281,735 76,000 8.3803 600,000,000 2018-09-30
1683 2018-10-26 50,205,735 28,000 8.3676 600,000,000 2018-09-30
1684 2018-10-25 50,177,735 0 8.3630 600,000,000 2018-09-30
1685 2018-10-24 50,177,735 0 8.3630 600,000,000 2018-09-30
1686 2018-10-23 50,177,735 -224,000 8.3630 600,000,000 2018-09-30
1687 2018-10-22 50,401,735 -928,000 8.4003 600,000,000 2018-09-30
1688 2018-10-19 51,329,735 0 8.5550 600,000,000 2018-09-30
1689 2018-10-18 51,329,735 0 8.5550 600,000,000 2018-09-30
1690 2018-10-16 51,329,735 0 8.5550 600,000,000 2018-09-30
1691 2018-10-15 51,329,735 72,000 8.5550 600,000,000 2018-09-30
1692 2018-10-12 51,257,735 0 8.5430 600,000,000 2018-09-30
1693 2018-10-11 51,257,735 0 8.5430 600,000,000 2018-09-30
1694 2018-10-10 51,257,735 0 8.5430 600,000,000 2018-09-30
1695 2018-10-09 51,257,735 0 8.5430 600,000,000 2018-09-30
1696 2018-10-08 51,257,735 0 8.5430 600,000,000 2018-09-30
1697 2018-10-05 51,257,735 0 8.5430 600,000,000 2018-09-30
1698 2018-10-04 51,257,735 172,000 8.5430 600,000,000 2018-09-30
1699 2018-10-03 51,085,735 8,000 8.5143 600,000,000 2018-09-30
1700 2018-10-02 51,077,735 0 8.5130 600,000,000 2018-09-30
1701 2018-09-28 51,077,735 20,000 8.5130 600,000,000 2018-08-31
1702 2018-09-27 51,057,735 0 8.5096 600,000,000 2018-08-31
1703 2018-09-26 51,057,735 12,000 8.5096 600,000,000 2018-08-31
1704 2018-09-24 51,045,735 -40,000 8.5076 600,000,000 2018-08-31
1705 2018-09-21 51,085,735 -40,000 8.5143 600,000,000 2018-08-31
1706 2018-09-20 51,125,735 -20,000 8.5210 600,000,000 2018-08-31
1707 2018-09-19 51,145,735 0 8.5243 600,000,000 2018-08-31
1708 2018-09-18 51,145,735 0 8.5243 600,000,000 2018-08-31
1709 2018-09-17 51,145,735 0 8.5243 600,000,000 2018-08-31
1710 2018-09-14 51,145,735 0 8.5243 600,000,000 2018-08-31
1711 2018-09-13 51,145,735 -24,000 8.5243 600,000,000 2018-08-31
1712 2018-09-12 51,169,735 0 8.5283 600,000,000 2018-08-31
1713 2018-09-11 51,169,735 0 8.5283 600,000,000 2018-08-31
1714 2018-09-10 51,169,735 0 8.5283 600,000,000 2018-08-31
1715 2018-09-07 51,169,735 20,000 8.5283 600,000,000 2018-08-31
1716 2018-09-06 51,149,735 -28,000 8.5250 600,000,000 2018-08-31
1717 2018-09-05 51,177,735 0 8.5296 600,000,000 2018-08-31
1718 2018-09-04 51,177,735 12,000 8.5296 600,000,000 2018-08-31
1719 2018-09-03 51,165,735 0 8.5276 600,000,000 2018-08-31
1720 2018-08-31 51,165,735 28,000 8.5276 600,000,000 2018-08-31
1721 2018-08-30 51,137,735 -228,000 8.5230 600,000,000 2018-07-31
1722 2018-08-29 51,365,735 0 8.5610 600,000,000 2018-07-31
1723 2018-08-28 51,365,735 0 8.5610 600,000,000 2018-07-31
1724 2018-08-27 51,365,735 0 8.5610 600,000,000 2018-07-31
1725 2018-08-24 51,365,735 0 8.5610 600,000,000 2018-07-31
1726 2018-08-23 51,365,735 0 8.5610 600,000,000 2018-07-31
1727 2018-08-22 51,365,735 0 8.5610 600,000,000 2018-07-31
1728 2018-08-21 51,365,735 -240,000 8.5610 600,000,000 2018-07-31
1729 2018-08-20 51,605,735 0 8.6010 600,000,000 2018-07-31
1730 2018-08-17 51,605,735 240,000 8.6010 600,000,000 2018-07-31
1731 2018-08-16 51,365,735 0 8.5610 600,000,000 2018-07-31
1732 2018-08-15 51,365,735 0 8.5610 600,000,000 2018-07-31
1733 2018-08-14 51,365,735 0 8.5610 600,000,000 2018-07-31
1734 2018-08-13 51,365,735 -64,000 8.5610 600,000,000 2018-07-31
1735 2018-08-10 51,429,735 0 8.5716 600,000,000 2018-07-31
1736 2018-08-09 51,429,735 8,000 8.5716 600,000,000 2018-07-31
1737 2018-08-08 51,421,735 -20,000 8.5703 600,000,000 2018-07-31
1738 2018-08-07 51,441,735 20,000 8.5736 600,000,000 2018-07-31
1739 2018-08-06 51,421,735 8,000 8.5703 600,000,000 2018-07-31
1740 2018-08-03 51,413,735 0 8.5690 600,000,000 2018-07-31
1741 2018-08-02 51,413,735 0 8.5690 600,000,000 2018-07-31
1742 2018-08-01 51,413,735 40,000 8.5690 600,000,000 2018-07-31
1743 2018-07-31 51,373,735 40,000 8.5623 600,000,000 2018-07-31
1744 2018-07-30 51,333,735 -120,000 8.5556 600,000,000 2018-06-30
1745 2018-07-27 51,453,735 0 8.5756 600,000,000 2018-06-30
1746 2018-07-26 51,453,735 0 8.5756 600,000,000 2018-06-30
1747 2018-07-25 51,453,735 -24,000 8.5756 600,000,000 2018-06-30
1748 2018-07-24 51,477,735 28,000 8.5796 600,000,000 2018-06-30
1749 2018-07-23 51,449,735 20,000 8.5750 600,000,000 2018-06-30
1750 2018-07-20 51,429,735 0 8.5716 600,000,000 2018-06-30
1751 2018-07-19 51,429,735 140,000 8.5716 600,000,000 2018-06-30
1752 2018-07-18 51,289,735 12,000 8.5483 600,000,000 2018-06-30
1753 2018-07-17 51,277,735 0 8.5463 600,000,000 2018-06-30
1754 2018-07-16 51,277,735 0 8.5463 600,000,000 2018-06-30
1755 2018-07-13 51,277,735 -40,000 8.5463 600,000,000 2018-06-30
1756 2018-07-12 51,317,735 -4,000 8.5530 600,000,000 2018-06-30
1757 2018-07-11 51,321,735 -116,000 8.5536 600,000,000 2018-06-30
1758 2018-07-10 51,437,735 0 8.5730 600,000,000 2018-06-30
1759 2018-07-09 51,437,735 -48,000 8.5730 600,000,000 2018-06-30
1760 2018-07-06 51,485,735 -20,000 8.5810 600,000,000 2018-06-30
1761 2018-07-05 51,505,735 0 8.5843 600,000,000 2018-06-30
1762 2018-07-04 51,505,735 108,000 8.5843 600,000,000 2018-06-30
1763 2018-07-03 51,397,735 0 8.5663 600,000,000 2018-06-30
1764 2018-06-29 51,397,735 120,000 8.5663 600,000,000 2018-05-31
1765 2018-06-28 51,277,735 64,000 8.5463 600,000,000 2018-05-31
1766 2018-06-27 51,213,735 0 8.5356 600,000,000 2018-05-31
1767 2018-06-26 51,213,735 -80,000 8.5356 600,000,000 2018-05-31
1768 2018-06-25 51,293,735 32,000 8.5490 600,000,000 2018-05-31
1769 2018-06-22 51,261,735 0 8.5436 600,000,000 2018-05-31
1770 2018-06-21 51,261,735 0 8.5436 600,000,000 2018-05-31
1771 2018-06-20 51,261,735 0 8.5436 600,000,000 2018-05-31
1772 2018-06-19 51,261,735 96,000 8.5436 600,000,000 2018-05-31
1773 2018-06-15 51,165,735 0 8.5276 600,000,000 2018-05-31
1774 2018-06-14 51,165,735 196,000 8.5276 600,000,000 2018-05-31
1775 2018-06-13 50,969,735 0 8.4950 600,000,000 2018-05-31
1776 2018-06-12 50,969,735 56,000 8.4950 600,000,000 2018-05-31
1777 2018-06-11 50,913,735 0 8.4856 600,000,000 2018-05-31
1778 2018-06-08 50,913,735 0 8.4856 600,000,000 2018-05-31
1779 2018-06-07 50,913,735 -200,000 8.4856 600,000,000 2018-05-31
1780 2018-06-06 51,113,735 -32,000 8.5190 600,000,000 2018-05-31
1781 2018-06-05 51,145,735 0 8.5243 600,000,000 2018-05-31
1782 2018-06-04 51,145,735 4,000 8.5243 600,000,000 2018-05-31
1783 2018-06-01 51,141,735 -4,000 8.5236 600,000,000 2018-05-31
1784 2018-05-31 51,145,735 8,000 8.5243 600,000,000 2018-05-31
1785 2018-05-30 51,137,735 4,000 8.5230 600,000,000 2018-04-30
1786 2018-05-29 51,133,735 -12,000 8.5223 600,000,000 2018-04-30
1787 2018-05-28 51,145,735 8,000 8.5243 600,000,000 2018-04-30
1788 2018-05-25 51,137,735 -268,000 8.5230 600,000,000 2018-04-30
1789 2018-05-24 51,405,735 0 8.5676 600,000,000 2018-04-30
1790 2018-05-23 51,405,735 -320,000 8.5676 600,000,000 2018-04-30
1791 2018-05-21 51,725,735 -116,000 8.6210 600,000,000 2018-04-30
1792 2018-05-18 51,841,735 -20,000 8.6403 600,000,000 2018-04-30
1793 2018-05-17 51,861,735 -48,000 8.6436 600,000,000 2018-04-30
1794 2018-05-16 51,909,735 0 8.6516 600,000,000 2018-04-30
1795 2018-05-15 51,909,735 -220,000 8.6516 600,000,000 2018-04-30
1796 2018-05-14 52,129,735 -72,000 8.6883 600,000,000 2018-04-30
1797 2018-05-11 52,201,735 120,000 8.7003 600,000,000 2018-04-30
1798 2018-05-10 52,081,735 -20,000 8.6803 600,000,000 2018-04-30
1799 2018-05-09 52,101,735 80,000 8.6836 600,000,000 2018-04-30
1800 2018-05-08 52,021,735 0 8.6703 600,000,000 2018-04-30
1801 2018-05-07 52,021,735 332,000 8.6703 600,000,000 2018-04-30
1802 2018-05-04 51,689,735 0 8.6150 600,000,000 2018-04-30
1803 2018-05-03 51,689,735 4,000 8.6150 600,000,000 2018-04-30
1804 2018-05-02 51,685,735 40,000 8.6143 600,000,000 2018-04-30
1805 2018-04-30 51,645,735 24,000 8.6076 600,000,000 2018-04-30
1806 2018-04-27 51,621,735 8,000 8.6036 600,000,000 2018-03-31
1807 2018-04-26 51,613,735 -80,000 8.6023 600,000,000 2018-03-31
1808 2018-04-25 51,693,735 -88,000 8.6156 600,000,000 2018-03-31
1809 2018-04-24 51,781,735 340,000 8.6303 600,000,000 2018-03-31
1810 2018-04-23 51,441,735 -44,000 8.5736 600,000,000 2018-03-31
1811 2018-04-20 51,485,735 416,000 8.5810 600,000,000 2018-03-31
1812 2018-04-19 51,069,735 -244,000 8.5116 600,000,000 2018-03-31
1813 2018-04-18 51,313,735 -56,000 8.5523 600,000,000 2018-03-31
1814 2018-04-17 51,369,735 92,000 8.5616 600,000,000 2018-03-31
1815 2018-04-16 51,277,735 128,000 8.5463 600,000,000 2018-03-31
1816 2018-04-13 51,149,735 -108,000 8.5250 600,000,000 2018-03-31
1817 2018-04-12 51,257,735 -172,000 8.5430 600,000,000 2018-03-31
1818 2018-04-11 51,429,735 -388,000 8.5716 600,000,000 2018-03-31
1819 2018-04-10 51,817,735 -4,000 8.6363 600,000,000 2018-03-31
1820 2018-04-09 51,821,735 0 8.6370 600,000,000 2018-03-31
1821 2018-04-06 51,821,735 0 8.6370 600,000,000 2018-03-31
1822 2018-04-04 51,821,735 28,000 8.6370 600,000,000 2018-03-31
1823 2018-04-03 51,793,735 48,000 8.6323 600,000,000 2018-03-31
1824 2018-03-29 51,745,735 68,000 8.6243 600,000,000 2018-02-28
1825 2018-03-28 51,677,735 148,000 8.6130 600,000,000 2018-02-28
1826 2018-03-27 51,529,735 152,000 8.5883 600,000,000 2018-02-28
1827 2018-03-26 51,377,735 -132,000 8.5630 600,000,000 2018-02-28
1828 2018-03-23 51,509,735 400,000 8.5850 600,000,000 2018-02-28
1829 2018-03-22 51,109,735 220,000 8.5183 600,000,000 2018-02-28
1830 2018-03-21 50,889,735 -16,000 8.4816 600,000,000 2018-02-28
1831 2018-03-20 50,905,735 620,000 8.4843 600,000,000 2018-02-28
1832 2018-03-19 50,285,735 0 8.3810 600,000,000 2018-02-28
1833 2018-03-16 50,285,735 -44,000 8.3810 600,000,000 2018-02-28
1834 2018-03-15 50,329,735 -220,000 8.3883 600,000,000 2018-02-28
1835 2018-03-14 50,549,735 -76,000 8.4250 600,000,000 2018-02-28
1836 2018-03-13 50,625,735 -16,000 8.4376 600,000,000 2018-02-28
1837 2018-03-12 50,641,735 116,000 8.4403 600,000,000 2018-02-28
1838 2018-03-09 50,525,735 220,000 8.4210 600,000,000 2018-02-28
1839 2018-03-08 50,305,735 32,000 8.3843 600,000,000 2018-02-28
1840 2018-03-07 50,273,735 -312,000 8.3790 600,000,000 2018-02-28
1841 2018-03-06 50,585,735 200,000 8.4310 600,000,000 2018-02-28
1842 2018-03-05 50,385,735 0 8.3976 600,000,000 2018-02-28
1843 2018-03-02 50,385,735 176,000 8.3976 600,000,000 2018-02-28
1844 2018-03-01 50,209,735 20,000 8.3683 600,000,000 2018-02-28
1845 2018-02-28 50,189,735 0 8.3650 600,000,000 2018-02-28
1846 2018-02-27 50,189,735 -4,000 8.3650 600,000,000 2018-01-31
1847 2018-02-26 50,193,735 0 8.3656 600,000,000 2018-01-31
1848 2018-02-23 50,193,735 0 8.3656 600,000,000 2018-01-31
1849 2018-02-22 50,193,735 -8,000 8.3656 600,000,000 2018-01-31
1850 2018-02-21 50,201,735 -72,000 8.3670 600,000,000 2018-01-31
1851 2018-02-20 50,273,735 12,000 8.3790 600,000,000 2018-01-31
1852 2018-02-15 50,261,735 0 8.3770 600,000,000 2018-01-31
1853 2018-02-14 50,261,735 2,068,000 8.3770 600,000,000 2018-01-31
1854 2018-02-13 48,193,735 0 8.0323 600,000,000 2018-01-31
1855 2018-02-12 48,193,735 0 8.0323 600,000,000 2018-01-31
1856 2018-02-09 48,193,735 -20,000 8.0323 600,000,000 2018-01-31
1857 2018-02-08 48,213,735 308,000 8.0356 600,000,000 2018-01-31
1858 2018-02-07 47,905,735 60,000 7.9843 600,000,000 2018-01-31
1859 2018-02-06 47,845,735 0 7.9743 600,000,000 2018-01-31
1860 2018-02-05 47,845,735 12,000 7.9743 600,000,000 2018-01-31
1861 2018-02-02 47,833,735 44,000 7.9723 600,000,000 2018-01-31
1862 2018-02-01 47,789,735 56,000 7.9650 600,000,000 2018-01-31
1863 2018-01-31 47,733,735 -16,000 7.9556 600,000,000 2018-01-31
1864 2018-01-30 47,749,735 -96,000 7.9583 600,000,000 2017-12-31
1865 2018-01-29 47,845,735 -280,000 7.9743 600,000,000 2017-12-31
1866 2018-01-26 48,125,735 -20,000 8.0210 600,000,000 2017-12-31
1867 2018-01-25 48,145,735 -16,000 8.0243 600,000,000 2017-12-31
1868 2018-01-24 48,161,735 -44,000 8.0270 600,000,000 2017-12-31
1869 2018-01-23 48,205,735 -12,000 8.0343 600,000,000 2017-12-31
1870 2018-01-22 48,217,735 -116,000 8.0363 600,000,000 2017-12-31
1871 2018-01-19 48,333,735 136,000 8.0556 600,000,000 2017-12-31
1872 2018-01-18 48,197,735 268,000 8.0330 600,000,000 2017-12-31
1873 2018-01-17 47,929,735 -36,000 7.9883 600,000,000 2017-12-31
1874 2018-01-16 47,965,735 24,000 7.9943 600,000,000 2017-12-31
1875 2018-01-15 47,941,735 48,000 7.9903 600,000,000 2017-12-31
1876 2018-01-12 47,893,735 -248,000 7.9823 600,000,000 2017-12-31
1877 2018-01-11 48,141,735 -352,000 8.0236 600,000,000 2017-12-31
1878 2018-01-10 48,493,735 -616,000 8.0823 600,000,000 2017-12-31
1879 2018-01-09 49,109,735 88,000 8.1850 600,000,000 2017-12-31
1880 2018-01-08 49,021,735 -896,000 8.1703 600,000,000 2017-12-31
1881 2018-01-05 49,917,735 228,000 8.3196 600,000,000 2017-12-31
1882 2018-01-04 49,689,735 120,000 8.2816 600,000,000 2017-12-31
1883 2018-01-03 49,569,735 304,000 8.2616 600,000,000 2017-12-31
1884 2018-01-02 49,265,735 -76,000 8.2110 600,000,000 2017-12-31
1885 2017-12-29 49,341,735 168,000 8.2236 600,000,000 2017-11-30
1886 2017-12-28 49,173,735 80,000 8.1956 600,000,000 2017-11-30
1887 2017-12-27 49,093,735 0 8.1823 600,000,000 2017-11-30
1888 2017-12-22 49,093,735 -432,000 8.1823 600,000,000 2017-11-30
1889 2017-12-21 49,525,735 -88,000 8.2543 600,000,000 2017-11-30
1890 2017-12-20 49,613,735 -40,000 8.2690 600,000,000 2017-11-30
1891 2017-12-19 49,653,735 28,000 8.2756 600,000,000 2017-11-30
1892 2017-12-18 49,625,735 0 8.2710 600,000,000 2017-11-30
1893 2017-12-15 49,625,735 56,000 8.2710 600,000,000 2017-11-30
1894 2017-12-14 49,569,735 80,000 8.2616 600,000,000 2017-11-30
1895 2017-12-13 49,489,735 0 8.2483 600,000,000 2017-11-30
1896 2017-12-12 49,489,735 -20,000 8.2483 600,000,000 2017-11-30
1897 2017-12-11 49,509,735 356,000 8.2516 600,000,000 2017-11-30
1898 2017-12-08 49,153,735 -140,000 8.1923 600,000,000 2017-11-30
1899 2017-12-07 49,293,735 -676,000 8.2156 600,000,000 2017-11-30
1900 2017-12-06 49,969,735 -192,000 8.3283 600,000,000 2017-11-30
1901 2017-12-05 50,161,735 256,000 8.3603 600,000,000 2017-11-30
1902 2017-12-04 49,905,735 -68,000 8.3176 600,000,000 2017-11-30
1903 2017-12-01 49,973,735 -28,000 8.3290 600,000,000 2017-11-30
1904 2017-11-30 50,001,735 -156,000 8.3336 600,000,000 2017-11-30
1905 2017-11-29 50,157,735 -808,000 8.3596 600,000,000 2017-10-31
1906 2017-11-28 50,965,735 1,736,000 8.4943 600,000,000 2017-10-31
1907 2017-11-27 49,229,735 -200,000 8.2050 600,000,000 2017-10-31
1908 2017-11-24 49,429,735 644,000 8.2383 600,000,000 2017-10-31
1909 2017-11-23 48,785,735 -36,000 8.1310 600,000,000 2017-10-31
1910 2017-11-22 48,821,735 40,000 8.1370 600,000,000 2017-10-31
1911 2017-11-21 48,781,735 24,000 8.1303 600,000,000 2017-10-31
1912 2017-11-20 48,757,735 40,000 8.1263 600,000,000 2017-10-31
1913 2017-11-17 48,717,735 124,000 8.1196 600,000,000 2017-10-31
1914 2017-11-16 48,593,735 120,000 8.0990 600,000,000 2017-10-31
1915 2017-11-15 48,473,735 -8,000 8.0790 600,000,000 2017-10-31
1916 2017-11-14 48,481,735 24,000 8.0803 600,000,000 2017-10-31
1917 2017-11-13 48,457,735 -180,000 8.0763 600,000,000 2017-10-31
1918 2017-11-10 48,637,735 0 8.1063 600,000,000 2017-10-31
1919 2017-11-09 48,637,735 0 8.1063 600,000,000 2017-10-31
1920 2017-11-08 48,637,735 -20,000 8.1063 600,000,000 2017-10-31
1921 2017-11-07 48,657,735 -20,000 8.1096 600,000,000 2017-10-31
1922 2017-11-06 48,677,735 0 8.1130 600,000,000 2017-10-31
1923 2017-11-03 48,677,735 -8,000 8.1130 600,000,000 2017-10-31
1924 2017-11-02 48,685,735 80,000 8.1143 600,000,000 2017-10-31
1925 2017-11-01 48,605,735 -4,000 8.1010 600,000,000 2017-10-31
1926 2017-10-31 48,609,735 -20,000 8.1016 600,000,000 2017-10-31
1927 2017-10-30 48,629,735 96,000 8.1050 600,000,000 2017-09-30
1928 2017-10-27 48,533,735 412,000 8.0890 600,000,000 2017-09-30
1929 2017-10-26 48,121,735 80,000 8.0203 600,000,000 2017-09-30
1930 2017-10-25 48,041,735 -20,000 8.0070 600,000,000 2017-09-30
1931 2017-10-24 48,061,735 0 8.0103 600,000,000 2017-09-30
1932 2017-10-23 48,061,735 -16,000 8.0103 600,000,000 2017-09-30
1933 2017-10-20 48,077,735 0 8.0130 600,000,000 2017-09-30
1934 2017-10-19 48,077,735 148,000 8.0130 600,000,000 2017-09-30
1935 2017-10-18 47,929,735 -20,000 7.9883 600,000,000 2017-09-30
1936 2017-10-17 47,949,735 -80,000 7.9916 600,000,000 2017-09-30
1937 2017-10-16 48,029,735 12,000 8.0050 600,000,000 2017-09-30
1938 2017-10-13 48,017,735 0 8.0030 600,000,000 2017-09-30
1939 2017-10-12 48,017,735 4,000 8.0030 600,000,000 2017-09-30
1940 2017-10-11 48,013,735 -184,000 8.0023 600,000,000 2017-09-30
1941 2017-10-10 48,197,735 -144,000 8.0330 600,000,000 2017-09-30
1942 2017-10-09 48,341,735 -80,000 8.0570 600,000,000 2017-09-30
1943 2017-10-06 48,421,735 -140,000 8.0703 600,000,000 2017-09-30
1944 2017-10-04 48,561,735 -232,000 8.0936 600,000,000 2017-09-30
1945 2017-10-03 48,793,735 -472,000 8.1323 600,000,000 2017-09-30
1946 2017-09-29 49,265,735 -340,000 8.2110 600,000,000 2017-08-31
1947 2017-09-28 49,605,735 -128,000 8.2676 600,000,000 2017-08-31
1948 2017-09-27 49,733,735 440,000 8.2890 600,000,000 2017-08-31
1949 2017-09-26 49,293,735 1,568,000 8.2156 600,000,000 2017-08-31
1950 2017-09-25 47,725,735 228,000 7.9543 600,000,000 2017-08-31
1951 2017-09-22 47,497,735 220,000 7.9163 600,000,000 2017-08-31
1952 2017-09-21 47,277,735 320,000 7.8796 600,000,000 2017-08-31
1953 2017-09-20 46,957,735 -356,000 7.8263 600,000,000 2017-08-31
1954 2017-09-19 47,313,735 52,000 7.8856 600,000,000 2017-08-31
1955 2017-09-18 47,261,735 44,000 7.8770 600,000,000 2017-08-31
1956 2017-09-15 47,217,735 -56,000 7.8696 600,000,000 2017-08-31
1957 2017-09-14 47,273,735 -104,000 7.8790 600,000,000 2017-08-31
1958 2017-09-13 47,377,735 -64,000 7.8963 600,000,000 2017-08-31
1959 2017-09-12 47,441,735 -8,000 7.9070 600,000,000 2017-08-31
1960 2017-09-11 47,449,735 -8,000 7.9083 600,000,000 2017-08-31
1961 2017-09-08 47,457,735 32,000 7.9096 600,000,000 2017-08-31
1962 2017-09-07 47,425,735 52,000 7.9043 600,000,000 2017-08-31
1963 2017-09-06 47,373,735 48,000 7.8956 600,000,000 2017-08-31
1964 2017-09-05 47,325,735 0 7.8876 600,000,000 2017-08-31
1965 2017-09-04 47,325,735 -20,000 7.8876 600,000,000 2017-08-31
1966 2017-09-01 47,345,735 -28,000 7.8910 600,000,000 2017-08-31
1967 2017-08-31 47,373,735 -24,000 7.8956 600,000,000 2017-08-31
1968 2017-08-30 47,397,735 100,000 7.8996 600,000,000 2017-07-31
1969 2017-08-29 47,297,735 -12,000 7.8830 600,000,000 2017-07-31
1970 2017-08-28 47,309,735 4,000 7.8850 600,000,000 2017-07-31
1971 2017-08-25 47,305,735 84,000 7.8843 600,000,000 2017-07-31
1972 2017-08-24 47,221,735 -56,000 7.8703 600,000,000 2017-07-31
1973 2017-08-23 47,277,735 0 7.8796 600,000,000 2017-07-31
1974 2017-08-22 47,277,735 40,000 7.8796 600,000,000 2017-07-31
1975 2017-08-21 47,237,735 12,000 7.8730 600,000,000 2017-07-31
1976 2017-08-18 47,225,735 12,000 7.8710 600,000,000 2017-07-31
1977 2017-08-17 47,213,735 160,000 7.8690 600,000,000 2017-07-31
1978 2017-08-16 47,053,735 100,000 7.8423 600,000,000 2017-07-31
1979 2017-08-15 46,953,735 192,000 7.8256 600,000,000 2017-07-31
1980 2017-08-14 46,761,735 0 7.7936 600,000,000 2017-07-31
1981 2017-08-11 46,761,735 4,000 7.7936 600,000,000 2017-07-31
1982 2017-08-10 46,757,735 4,000 7.7930 600,000,000 2017-07-31
1983 2017-08-09 46,753,735 -24,000 7.7923 600,000,000 2017-07-31
1984 2017-08-08 46,777,735 0 7.7963 600,000,000 2017-07-31
1985 2017-08-07 46,777,735 -28,000 7.7963 600,000,000 2017-07-31
1986 2017-08-04 46,805,735 -32,000 7.8010 600,000,000 2017-07-31
1987 2017-08-03 46,837,735 -24,000 7.8063 600,000,000 2017-07-31
1988 2017-08-02 46,861,735 -220,000 7.8103 600,000,000 2017-07-31
1989 2017-08-01 47,081,735 92,000 7.8470 600,000,000 2017-07-31
1990 2017-07-31 46,989,735 -16,000 7.8316 600,000,000 2017-07-31
1991 2017-07-28 47,005,735 56,000 7.8343 600,000,000 2017-06-30
1992 2017-07-27 46,949,735 -232,000 7.8250 600,000,000 2017-06-30
1993 2017-07-26 47,181,735 52,000 7.8636 600,000,000 2017-06-30
1994 2017-07-25 47,129,735 60,000 7.8550 600,000,000 2017-06-30
1995 2017-07-24 47,069,735 40,000 7.8450 600,000,000 2017-06-30
1996 2017-07-21 47,029,735 -20,000 7.8383 600,000,000 2017-06-30
1997 2017-07-20 47,049,735 192,000 7.8416 600,000,000 2017-06-30
1998 2017-07-19 46,857,735 140,000 7.8096 600,000,000 2017-06-30
1999 2017-07-18 46,717,735 248,000 7.7863 600,000,000 2017-06-30
2000 2017-07-17 46,469,735 4,000 7.7450 600,000,000 2017-06-30
2001 2017-07-14 46,465,735 20,000 7.7443 600,000,000 2017-06-30
2002 2017-07-13 46,445,735 16,000 7.7410 600,000,000 2017-06-30
2003 2017-07-12 46,429,735 -12,000 7.7383 600,000,000 2017-06-30
2004 2017-07-11 46,441,735 0 7.7403 600,000,000 2017-06-30
2005 2017-07-10 46,441,735 -36,000 7.7403 600,000,000 2017-06-30
2006 2017-07-07 46,477,735 12,000 7.7463 600,000,000 2017-06-30
2007 2017-07-06 46,465,735 56,000 7.7443 600,000,000 2017-06-30
2008 2017-07-05 46,409,735 0 7.7350 600,000,000 2017-06-30
2009 2017-07-04 46,409,735 -36,000 7.7350 600,000,000 2017-06-30
2010 2017-07-03 46,445,735 24,000 7.7410 600,000,000 2017-06-30
2011 2017-06-30 46,421,735 372,000 7.7370 600,000,000 2017-06-30
2012 2017-06-29 46,049,735 268,000 7.6750 600,000,000 2017-05-31
2013 2017-06-28 45,781,735 0 7.6303 600,000,000 2017-05-31
2014 2017-06-27 45,781,735 124,000 7.6303 600,000,000 2017-05-31
2015 2017-06-26 45,657,735 8,000 7.6096 600,000,000 2017-05-31
2016 2017-06-23 45,649,735 84,000 7.6083 600,000,000 2017-05-31
2017 2017-06-22 45,565,735 700,000 7.5943 600,000,000 2017-05-31
2018 2017-06-21 44,865,735 340,000 7.4776 600,000,000 2017-05-31
2019 2017-06-20 44,525,735 216,000 7.4210 600,000,000 2017-05-31
2020 2017-06-19 44,309,735 284,000 7.3850 600,000,000 2017-05-31
2021 2017-06-16 44,025,735 52,000 7.3376 600,000,000 2017-05-31
2022 2017-06-15 43,973,735 -4,000 7.3290 600,000,000 2017-05-31
2023 2017-06-14 43,977,735 52,000 7.3296 600,000,000 2017-05-31
2024 2017-06-13 43,925,735 0 7.3210 600,000,000 2017-05-31
2025 2017-06-12 43,925,735 152,000 7.3210 600,000,000 2017-05-31
2026 2017-06-09 43,773,735 96,000 7.2956 600,000,000 2017-05-31
2027 2017-06-08 43,677,735 64,000 7.2796 600,000,000 2017-05-31
2028 2017-06-07 43,613,735 124,000 7.2690 600,000,000 2017-05-31
2029 2017-06-06 43,489,735 28,000 7.2483 600,000,000 2017-05-31
2030 2017-06-05 43,461,735 -12,000 7.2436 600,000,000 2017-05-31
2031 2017-06-02 43,473,735 84,000 7.2456 600,000,000 2017-05-31
2032 2017-06-01 43,389,735 136,000 7.2316 600,000,000 2017-05-31
2033 2017-05-31 43,253,735 8,000 7.2090 600,000,000 2017-05-31
2034 2017-05-29 43,245,735 -24,000 7.2076 600,000,000 2017-04-30
2035 2017-05-26 43,269,735 20,000 7.2116 600,000,000 2017-04-30
2036 2017-05-25 43,249,735 92,000 7.2083 600,000,000 2017-04-30
2037 2017-05-24 43,157,735 232,000 7.1930 600,000,000 2017-04-30
2038 2017-05-23 42,925,735 0 7.1543 600,000,000 2017-04-30
2039 2017-05-22 42,925,735 52,000 7.1543 600,000,000 2017-04-30
2040 2017-05-19 42,873,735 -20,000 7.1456 600,000,000 2017-04-30
2041 2017-05-18 42,893,735 -192,000 7.1490 600,000,000 2017-04-30
2042 2017-05-17 43,085,735 20,000 7.1810 600,000,000 2017-04-30
2043 2017-05-16 43,065,735 108,000 7.1776 600,000,000 2017-04-30
2044 2017-05-15 42,957,735 12,000 7.1596 600,000,000 2017-04-30
2045 2017-05-12 42,945,735 -12,000 7.1576 600,000,000 2017-04-30
2046 2017-05-11 42,957,735 56,000 7.1596 600,000,000 2017-04-30
2047 2017-05-10 42,901,735 100,000 7.1503 600,000,000 2017-04-30
2048 2017-05-09 42,801,735 16,000 7.1336 600,000,000 2017-04-30
2049 2017-05-08 42,785,735 156,000 7.1310 600,000,000 2017-04-30
2050 2017-05-05 42,629,735 -60,111,124 7.1050 600,000,000 2017-04-30
2051 2017-05-04 102,740,859 -316,000 17.1235 600,000,000 2017-04-30
2052 2017-05-02 103,056,859 -76,000 17.1761 600,000,000 2017-04-30
2053 2017-04-28 103,132,859 120,000 17.1888 600,000,000 2017-03-31
2054 2017-04-27 103,012,859 60,000 17.1688 600,000,000 2017-03-31
2055 2017-04-26 102,952,859 108,000 17.1588 600,000,000 2017-03-31
2056 2017-04-25 102,844,859 -15,544,853 17.1408 600,000,000 2017-03-31
2057 2017-04-24 118,389,712 -192,000 19.7316 600,000,000 2017-03-31
2058 2017-04-21 118,581,712 -100,000 19.7636 600,000,000 2017-03-31
2059 2017-04-20 118,681,712 72,000 19.7803 600,000,000 2017-03-31
2060 2017-04-19 118,609,712 -36,000 19.7683 600,000,000 2017-03-31
2061 2017-04-18 118,645,712 -240,000 19.7743 600,000,000 2017-03-31
2062 2017-04-13 118,885,712 -76,000 19.8143 600,000,000 2017-03-31
2063 2017-04-12 118,961,712 -192,000 19.8270 600,000,000 2017-03-31
2064 2017-04-11 119,153,712 0 19.8590 600,000,000 2017-03-31
2065 2017-04-10 119,153,712 80,000 19.8590 600,000,000 2017-03-31
2066 2017-04-07 119,073,712 296,000 19.8456 600,000,000 2017-03-31
2067 2017-04-06 118,777,712 8,000 19.7963 600,000,000 2017-03-31
2068 2017-04-05 118,769,712 -80,000 19.7950 600,000,000 2017-03-31
2069 2017-04-03 118,849,712 204,000 19.8083 600,000,000 2017-03-31
2070 2017-03-31 118,645,712 504,000 19.7743 600,000,000 2017-03-31
2071 2017-03-30 118,141,712 308,000 19.6903 600,000,000 2017-02-28
2072 2017-03-29 117,833,712 52,000 19.6390 600,000,000 2017-02-28
2073 2017-03-28 117,781,712 40,000 19.6303 600,000,000 2017-02-28
2074 2017-03-27 117,741,712 16,000 19.6236 600,000,000 2017-02-28
2075 2017-03-24 117,725,712 20,000 19.6210 600,000,000 2017-02-28
2076 2017-03-23 117,705,712 236,000 19.6176 600,000,000 2017-02-28
2077 2017-03-22 117,469,712 88,000 19.5783 600,000,000 2017-02-28
2078 2017-03-21 117,381,712 -228,000 19.5636 600,000,000 2017-02-28
2079 2017-03-20 117,609,712 -196,000 19.6016 600,000,000 2017-02-28
2080 2017-03-17 117,805,712 -28,000 19.6343 600,000,000 2017-02-28
2081 2017-03-16 117,833,712 -24,000 19.6390 600,000,000 2017-02-28
2082 2017-03-15 117,857,712 1,620,000 19.6430 600,000,000 2017-02-28
2083 2017-03-14 116,237,712 340,000 19.3730 600,000,000 2017-02-28
2084 2017-03-13 115,897,712 -120,000 19.3163 600,000,000 2017-02-28
2085 2017-03-10 116,017,712 -28,000 19.3363 600,000,000 2017-02-28
2086 2017-03-09 116,045,712 -28,000 19.3410 600,000,000 2017-02-28
2087 2017-03-08 116,073,712 20,000 19.3456 600,000,000 2017-02-28
2088 2017-03-07 116,053,712 52,000 19.3423 600,000,000 2017-02-28
2089 2017-03-06 116,001,712 -64,000 19.3336 600,000,000 2017-02-28
2090 2017-03-03 116,065,712 44,000 19.3443 600,000,000 2017-02-28
2091 2017-03-02 116,021,712 0 19.3370 600,000,000 2017-02-28
2092 2017-03-01 116,021,712 20,000 19.3370 600,000,000 2017-02-28
2093 2017-02-28 116,001,712 4,000 19.3336 600,000,000 2017-02-28
2094 2017-02-27 115,997,712 868,000 19.3330 600,000,000 2017-01-31
2095 2017-02-24 115,129,712 148,000 19.1883 600,000,000 2017-01-31
2096 2017-02-23 114,981,712 -260,000 19.1636 600,000,000 2017-01-31
2097 2017-02-22 115,241,712 24,000 19.2070 600,000,000 2017-01-31
2098 2017-02-21 115,217,712 -360,000 19.2030 600,000,000 2017-01-31
2099 2017-02-20 115,577,712 88,000 19.2630 600,000,000 2017-01-31
2100 2017-02-17 115,489,712 0 19.2483 600,000,000 2017-01-31
2101 2017-02-16 115,489,712 232,000 19.2483 600,000,000 2017-01-31
2102 2017-02-15 115,257,712 300,000 19.2096 600,000,000 2017-01-31
2103 2017-02-14 114,957,712 40,000 19.1596 600,000,000 2017-01-31
2104 2017-02-13 114,917,712 144,000 19.1530 600,000,000 2017-01-31
2105 2017-02-10 114,773,712 -60,000 19.1290 600,000,000 2017-01-31
2106 2017-02-09 114,833,712 -496,000 19.1390 600,000,000 2017-01-31
2107 2017-02-08 115,329,712 36,000 19.2216 600,000,000 2017-01-31
2108 2017-02-07 115,293,712 -52,000 19.2156 600,000,000 2017-01-31
2109 2017-02-06 115,345,712 4,000 19.2243 600,000,000 2017-01-31
2110 2017-02-03 115,341,712 0 19.2236 600,000,000 2017-01-31
2111 2017-02-02 115,341,712 2,028,000 19.2236 600,000,000 2017-01-31
2112 2017-02-01 113,313,712 -104,000 18.8856 600,000,000 2017-01-31
2113 2017-01-27 113,417,712 0 18.9030 600,000,000 2016-12-31
2114 2017-01-26 113,417,712 -108,000 18.9030 600,000,000 2016-12-31
2115 2017-01-25 113,525,712 -136,000 18.9210 600,000,000 2016-12-31
2116 2017-01-24 113,661,712 244,000 18.9436 600,000,000 2016-12-31
2117 2017-01-23 113,417,712 -52,000 18.9030 600,000,000 2016-12-31
2118 2017-01-20 113,469,712 -196,000 18.9116 600,000,000 2016-12-31
2119 2017-01-19 113,665,712 -596,000 18.9443 600,000,000 2016-12-31
2120 2017-01-18 114,261,712 -512,000 19.0436 600,000,000 2016-12-31
2121 2017-01-17 114,773,712 15,312,853 19.1290 600,000,000 2016-12-31
2122 2017-01-16 99,460,859 60,155,124 16.5768 600,000,000 2016-12-31
2123 2017-01-13 39,305,735 12,000 6.5510 600,000,000 2016-12-31
2124 2017-01-12 39,293,735 -156,000 6.5490 600,000,000 2016-12-31
2125 2017-01-11 39,449,735 124,000 6.5750 600,000,000 2016-12-31
2126 2017-01-10 39,325,735 344,000 6.5543 600,000,000 2016-12-31
2127 2017-01-09 38,981,735 212,000 6.4970 600,000,000 2016-12-31
2128 2017-01-06 38,769,735 464,000 6.4616 600,000,000 2016-12-31
2129 2017-01-05 38,305,735 0 6.3843 600,000,000 2016-12-31
2130 2017-01-04 38,305,735 704,000 6.3843 600,000,000 2016-12-31
2131 2017-01-03 37,601,735 332,000 6.2670 600,000,000 2016-12-31
2132 2016-12-30 37,269,735 0 6.2116 600,000,000 2016-11-30
2133 2016-12-29 37,269,735 4,000 6.2116 600,000,000 2016-11-30
2134 2016-12-28 37,265,735 0 6.2110 600,000,000 2016-11-30
2135 2016-12-23 37,265,735 268,000 6.2110 600,000,000 2016-11-30
2136 2016-12-22 36,997,735 -100,000 6.1663 600,000,000 2016-11-30
2137 2016-12-21 37,097,735 -80,000 6.1830 600,000,000 2016-11-30
2138 2016-12-20 37,177,735 -128,000 6.1963 600,000,000 2016-11-30
2139 2016-12-19 37,305,735 56,000 6.2176 600,000,000 2016-11-30
2140 2016-12-16 37,249,735 -24,000 6.2083 600,000,000 2016-11-30
2141 2016-12-15 37,273,735 104,000 6.2123 600,000,000 2016-11-30
2142 2016-12-14 37,169,735 0 6.1950 600,000,000 2016-11-30
2143 2016-12-13 37,169,735 -336,000 6.1950 600,000,000 2016-11-30
2144 2016-12-12 37,505,735 20,000 6.2510 600,000,000 2016-11-30
2145 2016-12-09 37,485,735 0 6.2476 600,000,000 2016-11-30
2146 2016-12-08 37,485,735 0 6.2476 600,000,000 2016-11-30
2147 2016-12-07 37,485,735 -20,000 6.2476 600,000,000 2016-11-30
2148 2016-12-06 37,505,735 316,000 6.2510 600,000,000 2016-11-30
2149 2016-12-05 37,189,735 8,000 6.1983 600,000,000 2016-11-30
2150 2016-12-02 37,181,735 28,000 6.1970 600,000,000 2016-11-30
2151 2016-12-01 37,153,735 204,000 6.1923 600,000,000 2016-11-30
2152 2016-11-30 36,949,735 12,000 6.1583 600,000,000 2016-11-30
2153 2016-11-29 36,937,735 0 6.1563 600,000,000 2016-10-31
2154 2016-11-28 36,937,735 4,000 6.1563 600,000,000 2016-10-31
2155 2016-11-25 36,933,735 -8,000 6.1556 600,000,000 2016-10-31
2156 2016-11-24 36,941,735 48,000 6.1570 600,000,000 2016-10-31
2157 2016-11-23 36,893,735 -92,000 6.1490 600,000,000 2016-10-31
2158 2016-11-22 36,985,735 0 6.1643 600,000,000 2016-10-31
2159 2016-11-21 36,985,735 40,000 6.1643 600,000,000 2016-10-31
2160 2016-11-18 36,945,735 -28,000 6.1576 600,000,000 2016-10-31
2161 2016-11-17 36,973,735 -112,000 6.1623 600,000,000 2016-10-31
2162 2016-11-16 37,085,735 -156,000 6.1810 600,000,000 2016-10-31
2163 2016-11-15 37,241,735 572,000 6.2070 600,000,000 2016-10-31
2164 2016-11-14 36,669,735 104,000 6.1116 600,000,000 2016-10-31
2165 2016-11-11 36,565,735 252,000 6.0943 600,000,000 2016-10-31
2166 2016-11-10 36,313,735 -108,000 6.0523 600,000,000 2016-10-31
2167 2016-11-09 36,421,735 28,000 6.0703 600,000,000 2016-10-31
2168 2016-11-08 36,393,735 260,000 6.0656 600,000,000 2016-10-31
2169 2016-11-07 36,133,735 464,000 6.0223 600,000,000 2016-10-31
2170 2016-11-04 35,669,735 1,096,000 5.9450 600,000,000 2016-10-31
2171 2016-11-03 34,573,735 88,000 5.7623 600,000,000 2016-10-31
2172 2016-11-02 34,485,735 -380,000 5.7476 600,000,000 2016-10-31
2173 2016-11-01 34,865,735 -48,000 5.8110 600,000,000 2016-10-31
2174 2016-10-31 34,913,735 60,000 5.8190 600,000,000 2016-10-31
2175 2016-10-28 34,853,735 -48,000 5.8090 600,000,000 2016-09-30
2176 2016-10-27 34,901,735 222,000 5.8170 600,000,000 2016-09-30
2177 2016-10-26 34,679,735 80,000 5.7800 600,000,000 2016-09-30
2178 2016-10-25 34,599,735 272,000 5.7666 600,000,000 2016-09-30
2179 2016-10-24 34,327,735 -772,000 5.7213 600,000,000 2016-09-30
2180 2016-10-21 35,099,735 0 5.8500 600,000,000 2016-09-30
2181 2016-10-20 35,099,735 160,000 5.8500 600,000,000 2016-09-30
2182 2016-10-19 34,939,735 260,000 5.8233 600,000,000 2016-09-30
2183 2016-10-18 34,679,735 -12,000 5.7800 600,000,000 2016-09-30
2184 2016-10-17 34,691,735 -24,000 5.7820 600,000,000 2016-09-30
2185 2016-10-14 34,715,735 188,000 5.7860 600,000,000 2016-09-30
2186 2016-10-13 34,527,735 212,000 5.7546 600,000,000 2016-09-30
2187 2016-10-12 34,315,735 76,000 5.7193 600,000,000 2016-09-30
2188 2016-10-11 34,239,735 -1,112,000 5.7066 600,000,000 2016-09-30
2189 2016-10-07 35,351,735 -250,000 5.8920 600,000,000 2016-09-30
2190 2016-10-06 35,601,735 948,000 5.9336 600,000,000 2016-09-30
2191 2016-10-05 34,653,735 476,000 5.7756 600,000,000 2016-09-30
2192 2016-10-04 34,177,735 884,000 5.6963 600,000,000 2016-09-30
2193 2016-10-03 33,293,735 -712,000 5.5490 600,000,000 2016-09-30
2194 2016-09-30 34,005,735 -100,000 5.6676 600,000,000 2016-09-30
2195 2016-09-29 34,105,735 88,000 5.6843 600,000,000 2016-08-31
2196 2016-09-28 34,017,735 -8,000 5.6696 600,000,000 2016-08-31
2197 2016-09-27 34,025,735 112,000 5.6710 600,000,000 2016-08-31
2198 2016-09-26 33,913,735 0 5.6523 600,000,000 2016-08-31
2199 2016-09-23 33,913,735 -284,000 5.6523 600,000,000 2016-08-31
2200 2016-09-22 34,197,735 -792,000 5.6996 600,000,000 2016-08-31
2201 2016-09-21 34,989,735 -704,000 5.8316 600,000,000 2016-08-31
2202 2016-09-20 35,693,735 4,000 5.9490 600,000,000 2016-08-31
2203 2016-09-19 35,689,735 -108,000 5.9483 600,000,000 2016-08-31
2204 2016-09-15 35,797,735 -292,000 5.9663 600,000,000 2016-08-31
2205 2016-09-14 36,089,735 156,000 6.0150 600,000,000 2016-08-31
2206 2016-09-13 35,933,735 -484,000 5.9890 600,000,000 2016-08-31
2207 2016-09-12 36,417,735 -692,000 6.0696 600,000,000 2016-08-31
2208 2016-09-09 37,109,735 16,000 6.1850 600,000,000 2016-08-31
2209 2016-09-08 37,093,735 -272,000 6.1823 600,000,000 2016-08-31
2210 2016-09-07 37,365,735 32,000 6.2276 600,000,000 2016-08-31
2211 2016-09-06 37,333,735 32,000 6.2223 600,000,000 2016-08-31
2212 2016-09-05 37,301,735 180,000 6.2170 600,000,000 2016-08-31
2213 2016-09-02 37,121,735 -224,000 6.1870 600,000,000 2016-08-31
2214 2016-09-01 37,345,735 -72,000 6.2243 600,000,000 2016-08-31
2215 2016-08-31 37,417,735 -16,000 6.2363 600,000,000 2016-08-31
2216 2016-08-30 37,433,735 0 6.2390 600,000,000 2016-07-31
2217 2016-08-29 37,433,735 72,000 6.2390 600,000,000 2016-07-31
2218 2016-08-26 37,361,735 96,000 6.2270 600,000,000 2016-07-31
2219 2016-08-25 37,265,735 -588,000 6.2110 600,000,000 2016-07-31
2220 2016-08-24 37,853,735 -12,000 6.3090 600,000,000 2016-07-31
2221 2016-08-23 37,865,735 -84,000 6.3110 600,000,000 2016-07-31
2222 2016-08-22 37,949,735 16,000 6.3250 600,000,000 2016-07-31
2223 2016-08-19 37,933,735 48,000 6.3223 600,000,000 2016-07-31
2224 2016-08-18 37,885,735 -40,000 6.3143 600,000,000 2016-07-31
2225 2016-08-17 37,925,735 -72,000 6.3210 600,000,000 2016-07-31
2226 2016-08-16 37,997,735 44,000 6.3330 600,000,000 2016-07-31
2227 2016-08-15 37,953,735 -508,000 6.3256 600,000,000 2016-07-31
2228 2016-08-12 38,461,735 -20,000 6.4103 600,000,000 2016-07-31
2229 2016-08-11 38,481,735 0 6.4136 600,000,000 2016-07-31
2230 2016-08-10 38,481,735 -20,000 6.4136 600,000,000 2016-07-31
2231 2016-08-09 38,501,735 -92,000 6.4170 600,000,000 2016-07-31
2232 2016-08-08 38,593,735 -24,000 6.4323 600,000,000 2016-07-31
2233 2016-08-05 38,617,735 -36,000 6.4363 600,000,000 2016-07-31
2234 2016-08-04 38,653,735 20,000 6.4423 600,000,000 2016-07-31
2235 2016-08-03 38,633,735 140,000 6.4390 600,000,000 2016-07-31
2236 2016-08-02 38,493,735 0 6.4156 600,000,000 2016-07-31
2237 2016-08-01 38,493,735 12,000 6.4156 600,000,000 2016-07-31
2238 2016-07-29 38,481,735 284,000 6.4136 600,000,000 2016-06-30
2239 2016-07-28 38,197,735 -384,000 6.3663 600,000,000 2016-06-30
2240 2016-07-27 38,581,735 -64,000 6.4303 600,000,000 2016-06-30
2241 2016-07-26 38,645,735 -84,000 6.4410 600,000,000 2016-06-30
2242 2016-07-25 38,729,735 -344,000 6.4550 600,000,000 2016-06-30
2243 2016-07-22 39,073,735 -32,000 6.5123 600,000,000 2016-06-30
2244 2016-07-21 39,105,735 -56,000 6.5176 600,000,000 2016-06-30
2245 2016-07-20 39,161,735 -660,000 6.5270 600,000,000 2016-06-30
2246 2016-07-19 39,821,735 -108,000 6.6370 600,000,000 2016-06-30
2247 2016-07-18 39,929,735 52,000 6.6550 600,000,000 2016-06-30
2248 2016-07-15 39,877,735 -264,000 6.6463 600,000,000 2016-06-30
2249 2016-07-14 40,141,735 -188,000 6.6903 600,000,000 2016-06-30
2250 2016-07-13 40,329,735 -84,000 6.7216 600,000,000 2016-06-30
2251 2016-07-12 40,413,735 1,052,000 6.7356 600,000,000 2016-06-30
2252 2016-07-11 39,361,735 4,000 6.5603 600,000,000 2016-06-30
2253 2016-07-08 39,357,735 4,000 6.5596 600,000,000 2016-06-30
2254 2016-07-07 39,353,735 -60,000 6.5590 600,000,000 2016-06-30
2255 2016-07-06 39,413,735 216,000 6.5690 600,000,000 2016-06-30
2256 2016-07-05 39,197,735 -36,000 6.5330 600,000,000 2016-06-30
2257 2016-07-04 39,233,735 -208,000 6.5390 600,000,000 2016-06-30
2258 2016-06-30 39,441,735 76,000 6.5736 600,000,000 2016-06-30
2259 2016-06-29 39,365,735 -100,000 6.5610 600,000,000 2016-05-31
2260 2016-06-28 39,465,735 -208,000 6.5776 600,000,000 2016-05-31
2261 2016-06-27 39,673,735 -72,000 6.6123 600,000,000 2016-05-31
2262 2016-06-24 39,745,735 668,000 6.6243 600,000,000 2016-05-31
2263 2016-06-23 39,077,735 1,112,000 6.5130 600,000,000 2016-05-31
2264 2016-06-22 37,965,735 -748,000 6.3276 600,000,000 2016-05-31
2265 2016-06-21 38,713,735 -1,148,000 6.4523 600,000,000 2016-05-31
2266 2016-06-20 39,861,735 -48,000 6.6436 600,000,000 2016-05-31
2267 2016-06-17 39,909,735 4,000 6.6516 600,000,000 2016-05-31
2268 2016-06-16 39,905,735 -220,000 6.6510 600,000,000 2016-05-31
2269 2016-06-15 40,125,735 392,000 6.6876 600,000,000 2016-05-31
2270 2016-06-14 39,733,735 -188,000 6.6223 600,000,000 2016-05-31
2271 2016-06-13 39,921,735 0 6.6536 600,000,000 2016-05-31
2272 2016-06-10 39,921,735 0 6.6536 600,000,000 2016-05-31
2273 2016-06-08 39,921,735 100,000 6.6536 600,000,000 2016-05-31
2274 2016-06-07 39,821,735 0 6.6370 600,000,000 2016-05-31
2275 2016-06-06 39,821,735 0 6.6370 600,000,000 2016-05-31
2276 2016-06-03 39,821,735 0 6.6370 600,000,000 2016-05-31
2277 2016-06-02 39,821,735 32,000 6.6370 600,000,000 2016-05-31
2278 2016-06-01 39,789,735 96,000 6.6316 600,000,000 2016-05-31
2279 2016-05-31 39,693,735 -84,000 6.6156 600,000,000 2016-05-31
2280 2016-05-30 39,777,735 -64,000 6.6296 600,000,000 2016-04-30
2281 2016-05-27 39,841,735 100,000 6.6403 600,000,000 2016-04-30
2282 2016-05-26 39,741,735 48,000 6.6236 600,000,000 2016-04-30
2283 2016-05-25 39,693,735 100,000 6.6156 600,000,000 2016-04-30
2284 2016-05-24 39,593,735 0 6.5990 600,000,000 2016-04-30
2285 2016-05-23 39,593,735 -200,000 6.5990 600,000,000 2016-04-30
2286 2016-05-20 39,793,735 0 6.6323 600,000,000 2016-04-30
2287 2016-05-19 39,793,735 0 6.6323 600,000,000 2016-04-30
2288 2016-05-18 39,793,735 -108,000 6.6323 600,000,000 2016-04-30
2289 2016-05-17 39,901,735 496,000 6.6503 600,000,000 2016-04-30
2290 2016-05-16 39,405,735 -16,000 6.5676 600,000,000 2016-04-30
2291 2016-05-13 39,421,735 0 6.5703 600,000,000 2016-04-30
2292 2016-05-12 39,421,735 0 6.5703 600,000,000 2016-04-30
2293 2016-05-11 39,421,735 0 6.5703 600,000,000 2016-04-30
2294 2016-05-10 39,421,735 -28,000 6.5703 600,000,000 2016-04-30
2295 2016-05-09 39,449,735 -68,000 6.5750 600,000,000 2016-04-30
2296 2016-05-06 39,517,735 -260,000 6.5863 600,000,000 2016-04-30
2297 2016-05-05 39,777,735 -88,000 6.6296 600,000,000 2016-04-30
2298 2016-05-04 39,865,735 396,000 6.6443 600,000,000 2016-04-30
2299 2016-05-03 39,469,735 144,000 6.5783 600,000,000 2016-04-30
2300 2016-04-29 39,325,735 -160,000 6.5543 600,000,000 2016-03-31
2301 2016-04-28 39,485,735 -12,000 6.5810 600,000,000 2016-03-31
2302 2016-04-27 39,497,735 8,000 6.5830 600,000,000 2016-03-31
2303 2016-04-26 39,489,735 0 6.5816 600,000,000 2016-03-31
2304 2016-04-25 39,489,735 -816,000 6.5816 600,000,000 2016-03-31
2305 2016-04-22 40,305,735 292,000 6.7176 600,000,000 2016-03-31
2306 2016-04-21 40,013,735 0 6.6690 600,000,000 2016-03-31
2307 2016-04-20 40,013,735 0 6.6690 600,000,000 2016-03-31
2308 2016-04-19 40,013,735 572,000 6.6690 600,000,000 2016-03-31
2309 2016-04-18 39,441,735 0 6.5736 600,000,000 2016-03-31
2310 2016-04-15 39,441,735 0 6.5736 600,000,000 2016-03-31
2311 2016-04-14 39,441,735 0 6.5736 600,000,000 2016-03-31
2312 2016-04-13 39,441,735 0 6.5736 600,000,000 2016-03-31
2313 2016-04-12 39,441,735 0 6.5736 600,000,000 2016-03-31
2314 2016-04-11 39,441,735 0 6.5736 600,000,000 2016-03-31
2315 2016-04-08 39,441,735 76,000 6.5736 600,000,000 2016-03-31
2316 2016-04-07 39,365,735 -4,000 6.5610 600,000,000 2016-03-31
2317 2016-04-06 39,369,735 -1,932,000 6.5616 600,000,000 2016-03-31
2318 2016-04-05 41,301,735 0 6.8836 600,000,000 2016-03-31
2319 2016-04-01 41,301,735 -16,000 6.8836 600,000,000 2016-03-31
2320 2016-03-31 41,317,735 0 6.8863 600,000,000 2016-03-31
2321 2016-03-30 41,317,735 0 6.8863 600,000,000 2016-02-29
2322 2016-03-29 41,317,735 -88,000 6.8863 600,000,000 2016-02-29
2323 2016-03-24 41,405,735 -20,000 6.9010 600,000,000 2016-02-29
2324 2016-03-23 41,425,735 -132,000 6.9043 600,000,000 2016-02-29
2325 2016-03-22 41,557,735 -48,000 6.9263 600,000,000 2016-02-29
2326 2016-03-21 41,605,735 0 6.9343 600,000,000 2016-02-29
2327 2016-03-18 41,605,735 -8,000 6.9343 600,000,000 2016-02-29
2328 2016-03-17 41,613,735 0 6.9356 600,000,000 2016-02-29
2329 2016-03-16 41,613,735 -40,000 6.9356 600,000,000 2016-02-29
2330 2016-03-15 41,653,735 0 6.9423 600,000,000 2016-02-29
2331 2016-03-14 41,653,735 0 6.9423 600,000,000 2016-02-29
2332 2016-03-11 41,653,735 -132,000 6.9423 600,000,000 2016-02-29
2333 2016-03-10 41,785,735 -24,000 6.9643 600,000,000 2016-02-29
2334 2016-03-09 41,809,735 -52,000 6.9683 600,000,000 2016-02-29
2335 2016-03-08 41,861,735 0 6.9770 600,000,000 2016-02-29
2336 2016-03-07 41,861,735 0 6.9770 600,000,000 2016-02-29
2337 2016-03-04 41,861,735 0 6.9770 600,000,000 2016-02-29
2338 2016-03-03 41,861,735 0 6.9770 600,000,000 2016-02-29
2339 2016-03-02 41,861,735 0 6.9770 600,000,000 2016-02-29
2340 2016-03-01 41,861,735 -28,000 6.9770 600,000,000 2016-02-29
2341 2016-02-29 41,889,735 -36,000 6.9816 600,000,000 2016-02-29
2342 2016-02-26 41,925,735 -148,000 6.9876 600,000,000 2016-01-31
2343 2016-02-25 42,073,735 -56,000 7.0123 600,000,000 2016-01-31
2344 2016-02-24 42,129,735 0 7.0216 600,000,000 2016-01-31
2345 2016-02-23 42,129,735 20,000 7.0216 600,000,000 2016-01-31
2346 2016-02-22 42,109,735 0 7.0183 600,000,000 2016-01-31
2347 2016-02-19 42,109,735 0 7.0183 600,000,000 2016-01-31
2348 2016-02-18 42,109,735 0 7.0183 600,000,000 2016-01-31
2349 2016-02-17 42,109,735 0 7.0183 600,000,000 2016-01-31
2350 2016-02-16 42,109,735 0 7.0183 600,000,000 2016-01-31
2351 2016-02-15 42,109,735 20,000 7.0183 600,000,000 2016-01-31
2352 2016-02-12 42,089,735 0 7.0150 600,000,000 2016-01-31
2353 2016-02-11 42,089,735 0 7.0150 600,000,000 2016-01-31
2354 2016-02-05 42,089,735 0 7.0150 600,000,000 2016-01-31
2355 2016-02-04 42,089,735 44,000 7.0150 600,000,000 2016-01-31
2356 2016-02-03 42,045,735 -16,000 7.0076 600,000,000 2016-01-31
2357 2016-02-02 42,061,735 -80,000 7.0103 600,000,000 2016-01-31
2358 2016-02-01 42,141,735 -16,000 7.0236 600,000,000 2016-01-31
2359 2016-01-29 42,157,735 124,000 7.0263 600,000,000 2015-12-31
2360 2016-01-28 42,033,735 -56,000 7.0056 600,000,000 2015-12-31
2361 2016-01-27 42,089,735 8,000 7.0150 600,000,000 2015-12-31
2362 2016-01-26 42,081,735 4,000 7.0136 600,000,000 2015-12-31
2363 2016-01-25 42,077,735 24,000 7.0130 600,000,000 2015-12-31
2364 2016-01-22 42,053,735 0 7.0090 600,000,000 2015-12-31
2365 2016-01-21 42,053,735 52,000 7.0090 600,000,000 2015-12-31
2366 2016-01-20 42,001,735 -4,000 7.0003 600,000,000 2015-12-31
2367 2016-01-19 42,005,735 -4,000 7.0010 600,000,000 2015-12-31
2368 2016-01-18 42,009,735 -40,000 7.0016 600,000,000 2015-12-31
2369 2016-01-15 42,049,735 0 7.0083 600,000,000 2015-12-31
2370 2016-01-14 42,049,735 0 7.0083 600,000,000 2015-12-31
2371 2016-01-13 42,049,735 0 7.0083 600,000,000 2015-12-31
2372 2016-01-12 42,049,735 80,000 7.0083 600,000,000 2015-12-31
2373 2016-01-11 41,969,735 8,000 6.9950 600,000,000 2015-12-31
2374 2016-01-08 41,961,735 -104,000 6.9936 600,000,000 2015-12-31
2375 2016-01-07 42,065,735 20,000 7.0110 600,000,000 2015-12-31
2376 2016-01-06 42,045,735 -96,000 7.0076 600,000,000 2015-12-31
2377 2016-01-05 42,141,735 44,000 7.0236 600,000,000 2015-12-31
2378 2016-01-04 42,097,735 0 7.0163 600,000,000 2015-12-31
2379 2015-12-31 42,097,735 0 7.0163 600,000,000 2015-12-31
2380 2015-12-30 42,097,735 0 7.0163 600,000,000 2015-11-30
2381 2015-12-29 42,097,735 -40,000 7.0163 600,000,000 2015-11-30
2382 2015-12-28 42,137,735 0 7.0230 600,000,000 2015-11-30
2383 2015-12-24 42,137,735 0 7.0230 600,000,000 2015-11-30
2384 2015-12-23 42,137,735 -500,000 7.0230 600,000,000 2015-11-30
2385 2015-12-22 42,637,735 -16,000 7.1063 600,000,000 2015-11-30
2386 2015-12-21 42,653,735 0 7.1090 600,000,000 2015-11-30
2387 2015-12-18 42,653,735 0 7.1090 600,000,000 2015-11-30
2388 2015-12-17 42,653,735 -156,000 7.1090 600,000,000 2015-11-30
2389 2015-12-16 42,809,735 0 7.1350 600,000,000 2015-11-30
2390 2015-12-15 42,809,735 0 7.1350 600,000,000 2015-11-30
2391 2015-12-14 42,809,735 -24,000 7.1350 600,000,000 2015-11-30
2392 2015-12-11 42,833,735 0 7.1390 600,000,000 2015-11-30
2393 2015-12-10 42,833,735 -224,000 7.1390 600,000,000 2015-11-30
2394 2015-12-09 43,057,735 60,000 7.1763 600,000,000 2015-11-30
2395 2015-12-08 42,997,735 -68,000 7.1663 600,000,000 2015-11-30
2396 2015-12-07 43,065,735 0 7.1776 600,000,000 2015-11-30
2397 2015-12-04 43,065,735 0 7.1776 600,000,000 2015-11-30
2398 2015-12-03 43,065,735 120,000 7.1776 600,000,000 2015-11-30
2399 2015-12-02 42,945,735 204,000 7.1576 600,000,000 2015-11-30
2400 2015-12-01 42,741,735 0 7.1236 600,000,000 2015-11-30
2401 2015-11-30 42,741,735 -40,000 7.1236 600,000,000 2015-11-30
2402 2015-11-27 42,781,735 8,000 7.1303 600,000,000 2015-10-31
2403 2015-11-26 42,773,735 4,000 7.1290 600,000,000 2015-10-31
2404 2015-11-25 42,769,735 -12,000 7.1283 600,000,000 2015-10-31
2405 2015-11-24 42,781,735 -8,000 7.1303 600,000,000 2015-10-31
2406 2015-11-23 42,789,735 0 7.1316 600,000,000 2015-10-31
2407 2015-11-20 42,789,735 -52,000 7.1316 600,000,000 2015-10-31
2408 2015-11-19 42,841,735 0 7.1403 600,000,000 2015-10-31
2409 2015-11-18 42,841,735 0 7.1403 600,000,000 2015-10-31
2410 2015-11-17 42,841,735 -108,000 7.1403 600,000,000 2015-10-31
2411 2015-11-16 42,949,735 152,000 7.1583 600,000,000 2015-10-31
2412 2015-11-13 42,797,735 0 7.1330 600,000,000 2015-10-31
2413 2015-11-12 42,797,735 160,000 7.1330 600,000,000 2015-10-31
2414 2015-11-11 42,637,735 -28,000 7.1063 600,000,000 2015-10-31
2415 2015-11-10 42,665,735 300,000 7.1110 600,000,000 2015-10-31
2416 2015-11-09 42,365,735 24,000 7.0610 600,000,000 2015-10-31
2417 2015-11-06 42,341,735 -184,000 7.0570 600,000,000 2015-10-31
2418 2015-11-05 42,525,735 0 7.0876 600,000,000 2015-10-31
2419 2015-11-04 42,525,735 48,000 7.0876 600,000,000 2015-10-31
2420 2015-11-03 42,477,735 40,000 7.0796 600,000,000 2015-10-31
2421 2015-11-02 42,437,735 184,000 7.0730 600,000,000 2015-10-31
2422 2015-10-30 42,253,735 0 7.0423 600,000,000 2015-09-30
2423 2015-10-29 42,253,735 72,000 7.0423 600,000,000 2015-09-30
2424 2015-10-28 42,181,735 16,000 7.0303 600,000,000 2015-09-30
2425 2015-10-27 42,165,735 0 7.0276 600,000,000 2015-09-30
2426 2015-10-26 42,165,735 4,000 7.0276 600,000,000 2015-09-30
2427 2015-10-23 42,161,735 -36,000 7.0270 600,000,000 2015-09-30
2428 2015-10-22 42,197,735 -232,000 7.0330 600,000,000 2015-09-30
2429 2015-10-20 42,429,735 -144,000 7.0716 600,000,000 2015-09-30
2430 2015-10-19 42,573,735 -72,000 7.0956 600,000,000 2015-09-30
2431 2015-10-16 42,645,735 504,000 7.1076 600,000,000 2015-09-30
2432 2015-10-15 42,141,735 40,000 7.0236 600,000,000 2015-09-30
2433 2015-10-14 42,101,735 0 7.0170 600,000,000 2015-09-30
2434 2015-10-13 42,101,735 -72,000 7.0170 600,000,000 2015-09-30
2435 2015-10-12 42,173,735 0 7.0290 600,000,000 2015-09-30
2436 2015-10-09 42,173,735 -44,000 7.0290 600,000,000 2015-09-30
2437 2015-10-08 42,217,735 60,000 7.0363 600,000,000 2015-09-30
2438 2015-10-07 42,157,735 12,000 7.0263 600,000,000 2015-09-30
2439 2015-10-06 42,145,735 -48,000 7.0243 600,000,000 2015-09-30
2440 2015-10-05 42,193,735 0 7.0323 600,000,000 2015-09-30
2441 2015-10-02 42,193,735 -180,000 7.0323 600,000,000 2015-09-30
2442 2015-09-30 42,373,735 0 7.0623 600,000,000 2015-09-30
2443 2015-09-29 42,373,735 0 7.0623 600,000,000 2015-08-31
2444 2015-09-25 42,373,735 -48,000 7.0623 600,000,000 2015-08-31
2445 2015-09-24 42,421,735 0 7.0703 600,000,000 2015-08-31
2446 2015-09-23 42,421,735 0 7.0703 600,000,000 2015-08-31
2447 2015-09-22 42,421,735 -8,000 7.0703 600,000,000 2015-08-31
2448 2015-09-21 42,429,735 40,000 7.0716 600,000,000 2015-08-31
2449 2015-09-18 42,389,735 56,000 7.0650 600,000,000 2015-08-31
2450 2015-09-17 42,333,735 92,000 7.0556 600,000,000 2015-08-31
2451 2015-09-16 42,241,735 52,000 7.0403 600,000,000 2015-08-31
2452 2015-09-15 42,189,735 112,000 7.0316 600,000,000 2015-08-31
2453 2015-09-14 42,077,735 84,000 7.0130 600,000,000 2015-08-31
2454 2015-09-11 41,993,735 240,000 6.9990 600,000,000 2015-08-31
2455 2015-09-10 41,753,735 280,000 6.9590 600,000,000 2015-08-31
2456 2015-09-09 41,473,735 96,000 6.9123 600,000,000 2015-08-31
2457 2015-09-08 41,377,735 0 6.8963 600,000,000 2015-08-31
2458 2015-09-07 41,377,735 0 6.8963 600,000,000 2015-08-31
2459 2015-09-04 41,377,735 4,000 6.8963 600,000,000 2015-08-31
2460 2015-09-02 41,373,735 0 6.8956 600,000,000 2015-08-31
2461 2015-09-01 41,373,735 144,000 6.8956 600,000,000 2015-08-31
2462 2015-08-31 41,229,735 132,000 6.8716 600,000,000 2015-08-31
2463 2015-08-28 41,097,735 9,705,735 6.8496 600,000,000 2015-07-31
2464 2015-08-27 31,392,000 -196,000 5.2320 600,000,000 2015-07-31
2465 2015-08-26 31,588,000 876,000 5.2647 600,000,000 2015-07-31
2466 2015-08-25 30,712,000 -1,016,000 5.1187 600,000,000 2015-07-31
2467 2015-08-24 31,728,000 -1,808,000 5.2880 600,000,000 2015-07-31
2468 2015-08-21 33,536,000 -528,000 5.5893 600,000,000 2015-07-31
2469 2015-08-20 34,064,000 -104,000 5.6773 600,000,000 2015-07-31
2470 2015-08-19 34,168,000 656,000 5.6947 600,000,000 2015-07-31
2471 2015-08-18 33,512,000 552,000 5.5853 600,000,000 2015-07-31
2472 2015-08-17 32,960,000 -64,000 5.4933 600,000,000 2015-07-31
2473 2015-08-14 33,024,000 1,532,000 5.5040 600,000,000 2015-07-31
2474 2015-08-13 31,492,000 28,000 5.2487 600,000,000 2015-07-31
2475 2015-08-12 31,464,000 -4,000 5.2440 600,000,000 2015-07-31
2476 2015-08-11 31,468,000 -12,000 5.2447 600,000,000 2015-07-31
2477 2015-08-10 31,480,000 -4,000 5.2467 600,000,000 2015-07-31
2478 2015-08-07 31,484,000 80,000 5.2473 600,000,000 2015-07-31
2479 2015-08-06 31,404,000 288,000 5.2340 600,000,000 2015-07-31
2480 2015-08-05 31,116,000 636,000 5.1860 600,000,000 2015-07-31
2481 2015-08-04 30,480,000 -116,000 5.0800 600,000,000 2015-07-31
2482 2015-08-03 30,596,000 -256,000 5.0993 600,000,000 2015-07-31
2483 2015-07-31 30,852,000 -56,000 5.1420 600,000,000 2015-07-31
2484 2015-07-30 30,908,000 -292,000 5.1513 600,000,000 2015-06-30
2485 2015-07-29 31,200,000 76,000 5.2000 600,000,000 2015-06-30
2486 2015-07-28 31,124,000 228,000 5.1873 600,000,000 2015-06-30
2487 2015-07-27 30,896,000 -420,000 5.1493 600,000,000 2015-06-30
2488 2015-07-24 31,316,000 76,000 5.2193 600,000,000 2015-06-30
2489 2015-07-23 31,240,000 -52,000 5.2067 600,000,000 2015-06-30
2490 2015-07-22 31,292,000 16,000 5.2153 600,000,000 2015-06-30
2491 2015-07-21 31,276,000 44,000 5.2127 600,000,000 2015-06-30
2492 2015-07-20 31,232,000 -72,000 5.2053 600,000,000 2015-06-30
2493 2015-07-17 31,304,000 0 5.2173 600,000,000 2015-06-30
2494 2015-07-16 31,304,000 208,000 5.2173 600,000,000 2015-06-30
2495 2015-07-15 31,096,000 40,000 5.1827 600,000,000 2015-06-30
2496 2015-07-14 31,056,000 -132,000 5.1760 600,000,000 2015-06-30
2497 2015-07-13 31,188,000 -1,036,000 5.1980 600,000,000 2015-06-30
2498 2015-07-10 32,224,000 -932,000 5.3707 600,000,000 2015-06-30
2499 2015-07-09 33,156,000 284,000 5.5260 600,000,000 2015-06-30
2500 2015-07-08 32,872,000 -88,000 5.4787 600,000,000 2015-06-30
2501 2015-07-07 32,960,000 1,260,000 5.4933 600,000,000 2015-06-30
2502 2015-07-06 31,700,000 844,000 5.2833 600,000,000 2015-06-30
2503 2015-07-03 30,856,000 300,000 5.1427 600,000,000 2015-06-30
2504 2015-07-02 30,556,000 376,000 5.0927 600,000,000 2015-06-30
2505 2015-06-30 30,180,000 -148,000 5.0300 600,000,000 2015-06-30
2506 2015-06-29 30,328,000 -288,000 5.0547 600,000,000 2015-05-31
2507 2015-06-26 30,616,000 108,000 5.1027 600,000,000 2015-05-31
2508 2015-06-25 30,508,000 -128,000 5.0847 600,000,000 2015-05-31
2509 2015-06-24 30,636,000 -40,000 5.1060 600,000,000 2015-05-31
2510 2015-06-23 30,676,000 -152,000 5.1127 600,000,000 2015-05-31
2511 2015-06-22 30,828,000 -204,000 5.1380 600,000,000 2015-05-31
2512 2015-06-19 31,032,000 -216,000 5.1720 600,000,000 2015-05-31
2513 2015-06-18 31,248,000 -400,000 5.2080 600,000,000 2015-05-31
2514 2015-06-17 31,648,000 -1,420,000 5.2747 600,000,000 2015-05-31
2515 2015-06-16 33,068,000 -20,000 5.5113 600,000,000 2015-05-31
2516 2015-06-15 33,088,000 -660,000 5.5147 600,000,000 2015-05-31
2517 2015-06-12 33,748,000 -260,000 5.6247 600,000,000 2015-05-31
2518 2015-06-11 34,008,000 -216,000 5.6680 600,000,000 2015-05-31
2519 2015-06-10 34,224,000 1,580,000 5.7040 600,000,000 2015-05-31
2520 2015-06-09 32,644,000 288,000 5.4407 600,000,000 2015-05-31
2521 2015-06-08 32,356,000 3,404,000 5.3927 600,000,000 2015-05-31
2522 2015-06-05 28,952,000 3,688,000 4.8253 600,000,000 2015-05-31
2523 2015-06-04 25,264,000 -1,048,000 4.2107 600,000,000 2015-05-31
2524 2015-06-03 26,312,000 -480,000 4.3853 600,000,000 2015-05-31
2525 2015-06-02 26,792,000 84,000 4.4653 600,000,000 2015-05-31
2526 2015-06-01 26,708,000 8,000 4.4513 600,000,000 2015-05-31
2527 2015-05-29 26,700,000 -192,000 4.4500 600,000,000 2015-04-30
2528 2015-05-28 26,892,000 -340,000 4.4820 600,000,000 2015-04-30
2529 2015-05-27 27,232,000 -452,000 4.5387 600,000,000 2015-04-30
2530 2015-05-26 27,684,000 80,000 4.6140 600,000,000 2015-04-30
2531 2015-05-22 27,604,000 -220,000 4.6007 600,000,000 2015-04-30
2532 2015-05-21 27,824,000 -660,000 4.6373 600,000,000 2015-04-30
2533 2015-05-20 28,484,000 -64,000 4.7473 600,000,000 2015-04-30
2534 2015-05-19 28,548,000 -20,000 4.7580 600,000,000 2015-04-30
2535 2015-05-18 28,568,000 -528,000 4.7613 600,000,000 2015-04-30
2536 2015-05-15 29,096,000 0 4.8493 600,000,000 2015-04-30
2537 2015-05-14 29,096,000 -148,000 4.8493 600,000,000 2015-04-30
2538 2015-05-13 29,244,000 20,000 4.8740 600,000,000 2015-04-30
2539 2015-05-12 29,224,000 -52,000 4.8707 600,000,000 2015-04-30
2540 2015-05-11 29,276,000 -300,000 4.8793 600,000,000 2015-04-30
2541 2015-05-08 29,576,000 -164,000 4.9293 600,000,000 2015-04-30
2542 2015-05-07 29,740,000 324,000 4.9567 600,000,000 2015-04-30
2543 2015-05-06 29,416,000 -216,000 4.9027 600,000,000 2015-04-30
2544 2015-05-05 29,632,000 12,000 4.9387 600,000,000 2015-04-30
2545 2015-05-04 29,620,000 192,000 4.9367 600,000,000 2015-04-30
2546 2015-04-30 29,428,000 804,000 4.9047 600,000,000 2015-04-30
2547 2015-04-29 28,624,000 -420,000 4.7707 600,000,000 2015-03-31
2548 2015-04-28 29,044,000 -88,000 4.8407 600,000,000 2015-03-31
2549 2015-04-27 29,132,000 8,000 4.8553 600,000,000 2015-03-31
2550 2015-04-24 29,124,000 -504,000 4.8540 600,000,000 2015-03-31
2551 2015-04-23 29,628,000 -932,000 4.9380 600,000,000 2015-03-31
2552 2015-04-22 30,560,000 36,000 5.0933 600,000,000 2015-03-31
2553 2015-04-21 30,524,000 364,000 5.0873 600,000,000 2015-03-31
2554 2015-04-20 30,160,000 76,000 5.0267 600,000,000 2015-03-31
2555 2015-04-17 30,084,000 -272,000 5.0140 600,000,000 2015-03-31
2556 2015-04-16 30,356,000 -544,000 5.0593 600,000,000 2015-03-31
2557 2015-04-15 30,900,000 -216,000 5.1500 600,000,000 2015-03-31
2558 2015-04-14 31,116,000 -28,000 5.1860 600,000,000 2015-03-31
2559 2015-04-13 31,144,000 -416,000 5.1907 600,000,000 2015-03-31
2560 2015-04-10 31,560,000 -28,000 5.2600 600,000,000 2015-03-31
2561 2015-04-09 31,588,000 12,000 5.2647 600,000,000 2015-03-31
2562 2015-04-08 31,576,000 340,000 5.2627 600,000,000 2015-03-31
2563 2015-04-02 31,236,000 304,000 5.2060 600,000,000 2015-03-31
2564 2015-04-01 30,932,000 -136,000 5.1553 600,000,000 2015-03-31
2565 2015-03-31 31,068,000 220,000 5.1780 600,000,000 2015-03-31
2566 2015-03-30 30,848,000 124,000 5.1413 600,000,000 2015-02-28
2567 2015-03-27 30,724,000 12,000 5.1207 600,000,000 2015-02-28
2568 2015-03-26 30,712,000 76,000 5.1187 600,000,000 2015-02-28
2569 2015-03-25 30,636,000 20,000 5.1060 600,000,000 2015-02-28
2570 2015-03-24 30,616,000 -132,000 5.1027 600,000,000 2015-02-28
2571 2015-03-23 30,748,000 72,000 5.1247 600,000,000 2015-02-28
2572 2015-03-20 30,676,000 -144,000 5.1127 600,000,000 2015-02-28
2573 2015-03-19 30,820,000 -168,000 5.1367 600,000,000 2015-02-28
2574 2015-03-18 30,988,000 8,000 5.1647 600,000,000 2015-02-28
2575 2015-03-17 30,980,000 32,000 5.1633 600,000,000 2015-02-28
2576 2015-03-16 30,948,000 56,000 5.1580 600,000,000 2015-02-28
2577 2015-03-13 30,892,000 0 5.1487 600,000,000 2015-02-28
2578 2015-03-12 30,892,000 0 5.1487 600,000,000 2015-02-28
2579 2015-03-11 30,892,000 0 5.1487 600,000,000 2015-02-28
2580 2015-03-10 30,892,000 32,000 5.1487 600,000,000 2015-02-28
2581 2015-03-09 30,860,000 32,000 5.1433 600,000,000 2015-02-28
2582 2015-03-06 30,828,000 24,000 5.1380 600,000,000 2015-02-28
2583 2015-03-05 30,804,000 0 5.1340 600,000,000 2015-02-28
2584 2015-03-04 30,804,000 -4,000 5.1340 600,000,000 2015-02-28
2585 2015-03-03 30,808,000 -160,000 5.1347 600,000,000 2015-02-28
2586 2015-03-02 30,968,000 20,000 5.1613 600,000,000 2015-02-28
2587 2015-02-27 30,948,000 0 5.1580 600,000,000 2015-01-31
2588 2015-02-26 30,948,000 0 5.1580 600,000,000 2015-01-31
2589 2015-02-25 30,948,000 0 5.1580 600,000,000 2015-01-31
2590 2015-02-24 30,948,000 0 5.1580 600,000,000 2015-01-31
2591 2015-02-23 30,948,000 -4,000 5.1580 600,000,000 2015-01-31
2592 2015-02-18 30,952,000 0 5.1587 600,000,000 2015-01-31
2593 2015-02-17 30,952,000 -128,000 5.1587 600,000,000 2015-01-31
2594 2015-02-16 31,080,000 52,000 5.1800 600,000,000 2015-01-31
2595 2015-02-13 31,028,000 0 5.1713 600,000,000 2015-01-31
2596 2015-02-12 31,028,000 12,000 5.1713 600,000,000 2015-01-31
2597 2015-02-11 31,016,000 8,000 5.1693 600,000,000 2015-01-31
2598 2015-02-10 31,008,000 -176,000 5.1680 600,000,000 2015-01-31
2599 2015-02-09 31,184,000 -40,000 5.1973 600,000,000 2015-01-31
2600 2015-02-06 31,224,000 100,000 5.2040 600,000,000 2015-01-31
2601 2015-02-05 31,124,000 0 5.1873 600,000,000 2015-01-31
2602 2015-02-04 31,124,000 0 5.1873 600,000,000 2015-01-31
2603 2015-02-03 31,124,000 96,000 5.1873 600,000,000 2015-01-31
2604 2015-02-02 31,028,000 28,000 5.1713 600,000,000 2015-01-31
2605 2015-01-30 31,000,000 -20,000 5.1667 600,000,000 2014-12-31
2606 2015-01-29 31,020,000 -16,000 5.1700 600,000,000 2014-12-31
2607 2015-01-28 31,036,000 -108,000 5.1727 600,000,000 2014-12-31
2608 2015-01-27 31,144,000 -388,000 5.1907 600,000,000 2014-12-31
2609 2015-01-26 31,532,000 -104,000 5.2553 600,000,000 2014-12-31
2610 2015-01-23 31,636,000 -112,000 5.2727 600,000,000 2014-12-31
2611 2015-01-22 31,748,000 248,000 5.2913 600,000,000 2014-12-31
2612 2015-01-21 31,500,000 36,000 5.2500 600,000,000 2014-12-31
2613 2015-01-20 31,464,000 -20,000 5.2440 600,000,000 2014-12-31
2614 2015-01-19 31,484,000 16,000 5.2473 600,000,000 2014-12-31
2615 2015-01-16 31,468,000 188,000 5.2447 600,000,000 2014-12-31
2616 2015-01-15 31,280,000 620,000 5.2133 600,000,000 2014-12-31
2617 2015-01-14 30,660,000 52,000 5.1100 600,000,000 2014-12-31
2618 2015-01-13 30,608,000 -152,000 5.1013 600,000,000 2014-12-31
2619 2015-01-12 30,760,000 -92,000 5.1267 600,000,000 2014-12-31
2620 2015-01-09 30,852,000 60,000 5.1420 600,000,000 2014-12-31
2621 2015-01-08 30,792,000 40,000 5.1320 600,000,000 2014-12-31
2622 2015-01-07 30,752,000 -28,000 5.1253 600,000,000 2014-12-31
2623 2015-01-06 30,780,000 12,000 5.1300 600,000,000 2014-12-31
2624 2015-01-05 30,768,000 -672,000 5.1280 600,000,000 2014-12-31
2625 2015-01-02 31,440,000 -24,000 5.2400 600,000,000 2014-12-31
2626 2014-12-31 31,464,000 0 5.2440 600,000,000 2014-12-31
2627 2014-12-30 31,464,000 -200,000 5.2440 600,000,000 2014-11-30
2628 2014-12-29 31,664,000 36,000 5.2773 600,000,000 2014-11-30
2629 2014-12-24 31,628,000 0 5.2713 600,000,000 2014-11-30
2630 2014-12-23 31,628,000 384,000 5.2713 600,000,000 2014-11-30
2631 2014-12-22 31,244,000 28,000 5.2073 600,000,000 2014-11-30
2632 2014-12-19 31,216,000 44,000 5.2027 600,000,000 2014-11-30
2633 2014-12-18 31,172,000 116,000 5.1953 600,000,000 2014-11-30
2634 2014-12-17 31,056,000 -36,000 5.1760 600,000,000 2014-11-30
2635 2014-12-16 31,092,000 68,000 5.1820 600,000,000 2014-11-30
2636 2014-12-15 31,024,000 0 5.1707 600,000,000 2014-11-30
2637 2014-12-12 31,024,000 44,000 5.1707 600,000,000 2014-11-30
2638 2014-12-11 30,980,000 -128,000 5.1633 600,000,000 2014-11-30
2639 2014-12-10 31,108,000 424,000 5.1847 600,000,000 2014-11-30
2640 2014-12-09 30,684,000 0 5.1140 600,000,000 2014-11-30
2641 2014-12-08 30,684,000 72,000 5.1140 600,000,000 2014-11-30
2642 2014-12-05 30,612,000 136,000 5.1020 600,000,000 2014-11-30
2643 2014-12-04 30,476,000 312,000 5.0793 600,000,000 2014-11-30
2644 2014-12-03 30,164,000 124,000 5.0273 600,000,000 2014-11-30
2645 2014-12-02 30,040,000 44,000 5.0067 600,000,000 2014-11-30
2646 2014-12-01 29,996,000 760,000 4.9993 600,000,000 2014-11-30
2647 2014-11-28 29,236,000 -920,000 4.8727 600,000,000 2014-10-31
2648 2014-11-27 30,156,000 256,000 5.0260 600,000,000 2014-10-31
2649 2014-11-26 29,900,000 316,000 4.9833 600,000,000 2014-10-31
2650 2014-11-25 29,584,000 172,000 4.9307 600,000,000 2014-10-31
2651 2014-11-24 29,412,000 -116,000 4.9020 600,000,000 2014-10-31
2652 2014-11-21 29,528,000 52,000 4.9213 600,000,000 2014-10-31
2653 2014-11-20 29,476,000 -1,772,000 4.9127 600,000,000 2014-10-31
2654 2014-11-19 31,248,000 232,000 5.2080 600,000,000 2014-10-31
2655 2014-11-18 31,016,000 -1,428,000 5.1693 600,000,000 2014-10-31
2656 2014-11-17 32,444,000 48,000 5.4073 600,000,000 2014-10-31
2657 2014-11-14 32,396,000 364,000 5.3993 600,000,000 2014-10-31
2658 2014-11-13 32,032,000 -260,000 5.3387 600,000,000 2014-10-31
2659 2014-11-12 32,292,000 336,000 5.3820 600,000,000 2014-10-31
2660 2014-11-11 31,956,000 148,000 5.3260 600,000,000 2014-10-31
2661 2014-11-10 31,808,000 -244,000 5.3013 600,000,000 2014-10-31
2662 2014-11-07 32,052,000 552,000 5.3420 600,000,000 2014-10-31
2663 2014-11-06 31,500,000 432,000 5.2500 600,000,000 2014-10-31
2664 2014-11-05 31,068,000 -1,540,000 5.1780 600,000,000 2014-10-31
2665 2014-11-04 32,608,000 748,000 5.4347 600,000,000 2014-10-31
2666 2014-11-03 31,860,000 -1,508,000 5.3100 600,000,000 2014-10-31
2667 2014-10-31 33,368,000 -60,000 5.5613 600,000,000 2014-10-31
2668 2014-10-30 33,428,000 0 5.5713 600,000,000 2014-09-30
2669 2014-10-29 33,428,000 0 5.5713 600,000,000 2014-09-30
2670 2014-10-28 33,428,000 0 5.5713 600,000,000 2014-09-30
2671 2014-10-27 33,428,000 -76,000 5.5713 600,000,000 2014-09-30
2672 2014-10-24 33,504,000 -12,000 5.5840 600,000,000 2014-09-30
2673 2014-10-23 33,516,000 0 5.5860 600,000,000 2014-09-30
2674 2014-10-22 33,516,000 4,000 5.5860 600,000,000 2014-09-30
2675 2014-10-21 33,512,000 0 5.5853 600,000,000 2014-09-30
2676 2014-10-20 33,512,000 -164,000 5.5853 600,000,000 2014-09-30
2677 2014-10-17 33,676,000 0 5.6127 600,000,000 2014-09-30
2678 2014-10-16 33,676,000 4,000 5.6127 600,000,000 2014-09-30
2679 2014-10-15 33,672,000 0 5.6120 600,000,000 2014-09-30
2680 2014-10-14 33,672,000 48,000 5.6120 600,000,000 2014-09-30
2681 2014-10-13 33,624,000 -120,000 5.6040 600,000,000 2014-09-30
2682 2014-10-10 33,744,000 0 5.6240 600,000,000 2014-09-30
2683 2014-10-09 33,744,000 68,000 5.6240 600,000,000 2014-09-30
2684 2014-10-08 33,676,000 -112,000 5.6127 600,000,000 2014-09-30
2685 2014-10-07 33,788,000 -68,000 5.6313 600,000,000 2014-09-30
2686 2014-10-06 33,856,000 184,000 5.6427 600,000,000 2014-09-30
2687 2014-10-03 33,672,000 176,000 5.6120 600,000,000 2014-09-30
2688 2014-09-30 33,496,000 -8,000 5.5827 600,000,000 2014-09-30
2689 2014-09-29 33,504,000 124,000 5.5840 600,000,000 2014-08-31
2690 2014-09-26 33,380,000 -52,000 5.5633 600,000,000 2014-08-31
2691 2014-09-25 33,432,000 -132,000 5.5720 600,000,000 2014-08-31
2692 2014-09-24 33,564,000 -44,000 5.5940 600,000,000 2014-08-31
2693 2014-09-23 33,608,000 -92,000 5.6013 600,000,000 2014-08-31
2694 2014-09-22 33,700,000 60,000 5.6167 600,000,000 2014-08-31
2695 2014-09-19 33,640,000 4,000 5.6067 600,000,000 2014-08-31
2696 2014-09-18 33,636,000 112,000 5.6060 600,000,000 2014-08-31
2697 2014-09-17 33,524,000 80,000 5.5873 600,000,000 2014-08-31
2698 2014-09-16 33,444,000 -248,000 5.5740 600,000,000 2014-08-31
2699 2014-09-15 33,692,000 -88,000 5.6153 600,000,000 2014-08-31
2700 2014-09-12 33,780,000 -1,040,000 5.6300 600,000,000 2014-08-31
2701 2014-09-11 34,820,000 -272,000 5.8033 600,000,000 2014-08-31
2702 2014-09-10 35,092,000 -660,000 5.8487 600,000,000 2014-08-31
2703 2014-09-08 35,752,000 -152,000 5.9587 600,000,000 2014-08-31
2704 2014-09-05 35,904,000 -60,000 5.9840 600,000,000 2014-08-31
2705 2014-09-04 35,964,000 0 5.9940 600,000,000 2014-08-31
2706 2014-09-03 35,964,000 140,000 5.9940 600,000,000 2014-08-31
2707 2014-09-02 35,824,000 16,000 5.9707 600,000,000 2014-08-31
2708 2014-09-01 35,808,000 -180,000 5.9680 600,000,000 2014-08-31
2709 2014-08-29 35,988,000 0 5.9980 600,000,000 2014-07-31
2710 2014-08-28 35,988,000 -88,000 5.9980 600,000,000 2014-07-31
2711 2014-08-27 36,076,000 24,000 6.0127 600,000,000 2014-07-31
2712 2014-08-26 36,052,000 -48,000 6.0087 600,000,000 2014-07-31
2713 2014-08-25 36,100,000 -28,000 6.0167 600,000,000 2014-07-31
2714 2014-08-22 36,128,000 -4,000 6.0213 600,000,000 2014-07-31
2715 2014-08-21 36,132,000 -72,000 6.0220 600,000,000 2014-07-31
2716 2014-08-20 36,204,000 -8,000 6.0340 600,000,000 2014-07-31
2717 2014-08-19 36,212,000 -16,000 6.0353 600,000,000 2014-07-31
2718 2014-08-18 36,228,000 96,000 6.0380 600,000,000 2014-07-31
2719 2014-08-15 36,132,000 0 6.0220 600,000,000 2014-07-31
2720 2014-08-14 36,132,000 432,000 6.0220 600,000,000 2014-07-31
2721 2014-08-13 35,700,000 8,000 5.9500 600,000,000 2014-07-31
2722 2014-08-12 35,692,000 -72,000 5.9487 600,000,000 2014-07-31
2723 2014-08-11 35,764,000 0 5.9607 600,000,000 2014-07-31
2724 2014-08-08 35,764,000 -48,000 5.9607 600,000,000 2014-07-31
2725 2014-08-07 35,812,000 -72,000 5.9687 600,000,000 2014-07-31
2726 2014-08-06 35,884,000 0 5.9807 600,000,000 2014-07-31
2727 2014-08-05 35,884,000 -32,000 5.9807 600,000,000 2014-07-31
2728 2014-08-04 35,916,000 288,000 5.9860 600,000,000 2014-07-31
2729 2014-08-01 35,628,000 -144,000 5.9380 600,000,000 2014-07-31
2730 2014-07-31 35,772,000 0 5.9620 600,000,000 2014-07-31
2731 2014-07-30 35,772,000 -64,000 5.9620 600,000,000 2014-06-30
2732 2014-07-29 35,836,000 -52,000 5.9727 600,000,000 2014-06-30
2733 2014-07-28 35,888,000 0 5.9813 600,000,000 2014-06-30
2734 2014-07-25 35,888,000 0 5.9813 600,000,000 2014-06-30
2735 2014-07-24 35,888,000 -176,000 5.9813 600,000,000 2014-06-30
2736 2014-07-23 36,064,000 8,000 6.0107 600,000,000 2014-06-30
2737 2014-07-22 36,056,000 -68,000 6.0093 600,000,000 2014-06-30
2738 2014-07-21 36,124,000 -220,000 6.0207 600,000,000 2014-06-30
2739 2014-07-18 36,344,000 0 6.0573 600,000,000 2014-06-30
2740 2014-07-17 36,344,000 -4,000 6.0573 600,000,000 2014-06-30
2741 2014-07-16 36,348,000 0 6.0580 600,000,000 2014-06-30
2742 2014-07-15 36,348,000 -20,000 6.0580 600,000,000 2014-06-30
2743 2014-07-14 36,368,000 0 6.0613 600,000,000 2014-06-30
2744 2014-07-11 36,368,000 -8,000 6.0613 600,000,000 2014-06-30
2745 2014-07-10 36,376,000 0 6.0627 600,000,000 2014-06-30
2746 2014-07-09 36,376,000 0 6.0627 600,000,000 2014-06-30
2747 2014-07-08 36,376,000 20,000 6.0627 600,000,000 2014-06-30
2748 2014-07-07 36,356,000 -24,000 6.0593 600,000,000 2014-06-30
2749 2014-07-04 36,380,000 -44,000 6.0633 600,000,000 2014-06-30
2750 2014-07-03 36,424,000 4,000 6.0707 600,000,000 2014-06-30
2751 2014-07-02 36,420,000 -8,000 6.0700 600,000,000 2014-06-30
2752 2014-06-30 36,428,000 0 6.0713 600,000,000 2014-06-30
2753 2014-06-27 36,428,000 0 6.0713 600,000,000 2014-05-31
2754 2014-06-26 36,428,000 0 6.0713 600,000,000 2014-05-31
2755 2014-06-25 36,428,000 0 6.0713 600,000,000 2014-05-31
2756 2014-06-24 36,428,000 40,000 6.0713 600,000,000 2014-05-31
2757 2014-06-23 36,388,000 -20,000 6.0647 600,000,000 2014-05-31
2758 2014-06-20 36,408,000 0 6.0680 600,000,000 2014-05-31
2759 2014-06-19 36,408,000 -200,000 6.0680 600,000,000 2014-05-31
2760 2014-06-18 36,608,000 -100,000 6.1013 600,000,000 2014-05-31
2761 2014-06-17 36,708,000 0 6.1180 600,000,000 2014-05-31
2762 2014-06-16 36,708,000 0 6.1180 600,000,000 2014-05-31
2763 2014-06-13 36,708,000 4,000 6.1180 600,000,000 2014-05-31
2764 2014-06-12 36,704,000 0 6.1173 600,000,000 2014-05-31
2765 2014-06-11 36,704,000 -124,000 6.1173 600,000,000 2014-05-31
2766 2014-06-10 36,828,000 -16,000 6.1380 600,000,000 2014-05-31
2767 2014-06-09 36,844,000 -124,000 6.1407 600,000,000 2014-05-31
2768 2014-06-06 36,968,000 -60,000 6.1613 600,000,000 2014-05-31
2769 2014-06-05 37,028,000 36,000 6.1713 600,000,000 2014-05-31
2770 2014-06-04 36,992,000 40,000 6.1653 600,000,000 2014-05-31
2771 2014-06-03 36,952,000 0 6.1587 600,000,000 2014-05-31
2772 2014-05-30 36,952,000 0 6.1587 600,000,000 2014-04-30
2773 2014-05-29 36,952,000 44,000 6.1587 600,000,000 2014-04-30
2774 2014-05-28 36,908,000 -4,000 6.1513 600,000,000 2014-04-30
2775 2014-05-27 36,912,000 0 6.1520 600,000,000 2014-04-30
2776 2014-05-26 36,912,000 0 6.1520 600,000,000 2014-04-30
2777 2014-05-23 36,912,000 80,000 6.1520 600,000,000 2014-04-30
2778 2014-05-22 36,832,000 0 6.1387 600,000,000 2014-04-30
2779 2014-05-21 36,832,000 0 6.1387 600,000,000 2014-04-30
2780 2014-05-20 36,832,000 0 6.1387 600,000,000 2014-04-30
2781 2014-05-19 36,832,000 -8,000 6.1387 600,000,000 2014-04-30
2782 2014-05-16 36,840,000 28,000 6.1400 600,000,000 2014-04-30
2783 2014-05-15 36,812,000 0 6.1353 600,000,000 2014-04-30
2784 2014-05-14 36,812,000 0 6.1353 600,000,000 2014-04-30
2785 2014-05-13 36,812,000 124,000 6.1353 600,000,000 2014-04-30
2786 2014-05-12 36,688,000 424,000 6.1147 600,000,000 2014-04-30
2787 2014-05-10 36,264,000 0 6.0440 600,000,000 2014-04-30
2788 2014-05-09 36,264,000 -24,000 6.0440 600,000,000 2014-04-30
2789 2014-05-08 36,288,000 24,000 6.0480 600,000,000 2014-04-30
2790 2014-05-07 36,264,000 28,000 6.0440 600,000,000 2014-04-30
2791 2014-05-05 36,236,000 60,000 6.0393 600,000,000 2014-04-30
2792 2014-05-02 36,176,000 -24,000 6.0293 600,000,000 2014-04-30
2793 2014-04-30 36,200,000 0 6.0333 600,000,000 2014-04-30
2794 2014-04-29 36,200,000 0 6.0333 600,000,000 2014-03-31
2795 2014-04-28 36,200,000 0 6.0333 600,000,000 2014-03-31
2796 2014-04-25 36,200,000 140,000 6.0333 600,000,000 2014-03-31
2797 2014-04-24 36,060,000 -64,000 6.0100 600,000,000 2014-03-31
2798 2014-04-23 36,124,000 -16,000 6.0207 600,000,000 2014-03-31
2799 2014-04-22 36,140,000 -32,000 6.0233 600,000,000 2014-03-31
2800 2014-04-17 36,172,000 -100,000 6.0287 600,000,000 2014-03-31
2801 2014-04-16 36,272,000 0 6.0453 600,000,000 2014-03-31
2802 2014-04-15 36,272,000 480,000 6.0453 600,000,000 2014-03-31
2803 2014-04-14 35,792,000 8,000 5.9653 600,000,000 2014-03-31
2804 2014-04-11 35,784,000 -52,000 5.9640 600,000,000 2014-03-31
2805 2014-04-10 35,836,000 12,000 5.9727 600,000,000 2014-03-31
2806 2014-04-09 35,824,000 -4,000 5.9707 600,000,000 2014-03-31
2807 2014-04-08 35,828,000 -80,000 5.9713 600,000,000 2014-03-31
2808 2014-04-07 35,908,000 0 5.9847 600,000,000 2014-03-31
2809 2014-04-04 35,908,000 48,000 5.9847 600,000,000 2014-03-31
2810 2014-04-03 35,860,000 0 5.9767 600,000,000 2014-03-31
2811 2014-04-02 35,860,000 216,000 5.9767 600,000,000 2014-03-31
2812 2014-04-01 35,644,000 148,000 5.9407 600,000,000 2014-03-31
2813 2014-03-31 35,496,000 88,000 5.9160 600,000,000 2014-03-31
2814 2014-03-28 35,408,000 84,000 5.9013 600,000,000 2014-02-28
2815 2014-03-27 35,324,000 532,000 5.8873 600,000,000 2014-02-28
2816 2014-03-26 34,792,000 680,000 5.7987 600,000,000 2014-02-28
2817 2014-03-25 34,112,000 -484,000 5.6853 600,000,000 2014-02-28
2818 2014-03-24 34,596,000 -8,000 5.7660 600,000,000 2014-02-28
2819 2014-03-21 34,604,000 120,000 5.7673 600,000,000 2014-02-28
2820 2014-03-20 34,484,000 -12,000 5.7473 600,000,000 2014-02-28
2821 2014-03-19 34,496,000 0 5.7493 600,000,000 2014-02-28
2822 2014-03-18 34,496,000 8,000 5.7493 600,000,000 2014-02-28
2823 2014-03-17 34,488,000 0 5.7480 600,000,000 2014-02-28
2824 2014-03-14 34,488,000 184,000 5.7480 600,000,000 2014-02-28
2825 2014-03-13 34,304,000 -112,000 5.7173 600,000,000 2014-02-28
2826 2014-03-12 34,416,000 0 5.7360 600,000,000 2014-02-28
2827 2014-03-11 34,416,000 28,000 5.7360 600,000,000 2014-02-28
2828 2014-03-10 34,388,000 -76,000 5.7313 600,000,000 2014-02-28
2829 2014-03-07 34,464,000 0 5.7440 600,000,000 2014-02-28
2830 2014-03-06 34,464,000 0 5.7440 600,000,000 2014-02-28
2831 2014-03-05 34,464,000 52,000 5.7440 600,000,000 2014-02-28
2832 2014-03-04 34,412,000 0 5.7353 600,000,000 2014-02-28
2833 2014-03-03 34,412,000 8,000 5.7353 600,000,000 2014-02-28
2834 2014-02-28 34,404,000 0 5.7340 600,000,000 2014-02-28
2835 2014-02-27 34,404,000 0 5.7340 600,000,000 2014-01-31
2836 2014-02-26 34,404,000 -92,000 5.7340 600,000,000 2014-01-31
2837 2014-02-25 34,496,000 -32,000 5.7493 600,000,000 2014-01-31
2838 2014-02-24 34,528,000 20,000 5.7547 600,000,000 2014-01-31
2839 2014-02-21 34,508,000 44,000 5.7513 600,000,000 2014-01-31
2840 2014-02-20 34,464,000 0 5.7440 600,000,000 2014-01-31
2841 2014-02-19 34,464,000 8,000 5.7440 600,000,000 2014-01-31
2842 2014-02-18 34,456,000 56,000 5.7427 600,000,000 2014-01-31
2843 2014-02-17 34,400,000 -40,000 5.7333 600,000,000 2014-01-31
2844 2014-02-14 34,440,000 8,000 5.7400 600,000,000 2014-01-31
2845 2014-02-13 34,432,000 0 5.7387 600,000,000 2014-01-31
2846 2014-02-12 34,432,000 -12,000 5.7387 600,000,000 2014-01-31
2847 2014-02-11 34,444,000 -24,000 5.7407 600,000,000 2014-01-31
2848 2014-02-10 34,468,000 0 5.7447 600,000,000 2014-01-31
2849 2014-02-07 34,468,000 -76,000 5.7447 600,000,000 2014-01-31
2850 2014-02-06 34,544,000 -60,000 5.7573 600,000,000 2014-01-31
2851 2014-02-05 34,604,000 -64,000 5.7673 600,000,000 2014-01-31
2852 2014-02-04 34,668,000 -28,000 5.7780 600,000,000 2014-01-31
2853 2014-01-30 34,696,000 0 5.7827 600,000,000 2013-12-31
2854 2014-01-29 34,696,000 -88,000 5.7827 600,000,000 2013-12-31
2855 2014-01-28 34,784,000 -92,000 5.7973 600,000,000 2013-12-31
2856 2014-01-27 34,876,000 72,000 5.8127 600,000,000 2013-12-31
2857 2014-01-24 34,804,000 68,000 5.8007 600,000,000 2013-12-31
2858 2014-01-23 34,736,000 152,000 5.7893 600,000,000 2013-12-31
2859 2014-01-22 34,584,000 400,000 5.7640 600,000,000 2013-12-31
2860 2014-01-21 34,184,000 68,000 5.6973 600,000,000 2013-12-31
2861 2014-01-20 34,116,000 168,000 5.6860 600,000,000 2013-12-31
2862 2014-01-17 33,948,000 188,000 5.6580 600,000,000 2013-12-31
2863 2014-01-16 33,760,000 88,000 5.6267 600,000,000 2013-12-31
2864 2014-01-15 33,672,000 -16,000 5.6120 600,000,000 2013-12-31
2865 2014-01-14 33,688,000 -8,000 5.6147 600,000,000 2013-12-31
2866 2014-01-13 33,696,000 -48,000 5.6160 600,000,000 2013-12-31
2867 2014-01-10 33,744,000 20,000 5.6240 600,000,000 2013-12-31
2868 2014-01-09 33,724,000 -8,000 5.6207 600,000,000 2013-12-31
2869 2014-01-08 33,732,000 28,000 5.6220 600,000,000 2013-12-31
2870 2014-01-07 33,704,000 -48,000 5.6173 600,000,000 2013-12-31
2871 2014-01-06 33,752,000 60,000 5.6253 600,000,000 2013-12-31
2872 2014-01-03 33,692,000 -4,000 5.6153 600,000,000 2013-12-31
2873 2014-01-02 33,696,000 -28,000 5.6160 600,000,000 2013-12-31
2874 2013-12-31 33,724,000 0 5.6207 600,000,000 2013-12-31
2875 2013-12-30 33,724,000 20,000 5.6207 600,000,000 2013-11-30
2876 2013-12-27 33,704,000 8,000 5.6173 600,000,000 2013-11-30
2877 2013-12-24 33,696,000 0 5.6160 600,000,000 2013-11-30
2878 2013-12-23 33,696,000 0 5.6160 600,000,000 2013-11-30
2879 2013-12-20 33,696,000 8,000 5.6160 600,000,000 2013-11-30
2880 2013-12-19 33,688,000 4,000 5.6147 600,000,000 2013-11-30
2881 2013-12-18 33,684,000 -16,000 5.6140 600,000,000 2013-11-30
2882 2013-12-17 33,700,000 -16,000 5.6167 600,000,000 2013-11-30
2883 2013-12-16 33,716,000 -64,000 5.6193 600,000,000 2013-11-30
2884 2013-12-13 33,780,000 164,000 5.6300 600,000,000 2013-11-30
2885 2013-12-12 33,616,000 84,000 5.6027 600,000,000 2013-11-30
2886 2013-12-11 33,532,000 -128,000 5.5887 600,000,000 2013-11-30
2887 2013-12-10 33,660,000 216,000 5.6100 600,000,000 2013-11-30
2888 2013-12-09 33,444,000 68,000 5.5740 600,000,000 2013-11-30
2889 2013-12-06 33,376,000 -132,000 5.5627 600,000,000 2013-11-30
2890 2013-12-05 33,508,000 -208,000 5.5847 600,000,000 2013-11-30
2891 2013-12-04 33,716,000 64,000 5.6193 600,000,000 2013-11-30
2892 2013-12-03 33,652,000 -120,000 5.6087 600,000,000 2013-11-30
2893 2013-12-02 33,772,000 -104,000 5.6287 600,000,000 2013-11-30
2894 2013-11-29 33,876,000 -112,000 5.6460 600,000,000 2013-10-31
2895 2013-11-28 33,988,000 -12,000 5.6647 600,000,000 2013-10-31
2896 2013-11-27 34,000,000 -100,000 5.6667 600,000,000 2013-10-31
2897 2013-11-26 34,100,000 0 5.6833 600,000,000 2013-10-31
2898 2013-11-25 34,100,000 216,000 5.6833 600,000,000 2013-10-31
2899 2013-11-22 33,884,000 -96,000 5.6473 600,000,000 2013-10-31
2900 2013-11-21 33,980,000 24,000 5.6633 600,000,000 2013-10-31
2901 2013-11-20 33,956,000 28,000 5.6593 600,000,000 2013-10-31
2902 2013-11-19 33,928,000 -16,000 5.6547 600,000,000 2013-10-31
2903 2013-11-18 33,944,000 140,000 5.6573 600,000,000 2013-10-31
2904 2013-11-15 33,804,000 -140,000 5.6340 600,000,000 2013-10-31
2905 2013-11-14 33,944,000 -28,000 5.6573 600,000,000 2013-10-31
2906 2013-11-13 33,972,000 268,000 5.6620 600,000,000 2013-10-31
2907 2013-11-12 33,704,000 -240,000 5.6173 600,000,000 2013-10-31
2908 2013-11-11 33,944,000 72,000 5.6573 600,000,000 2013-10-31
2909 2013-11-08 33,872,000 76,000 5.6453 600,000,000 2013-10-31
2910 2013-11-07 33,796,000 60,000 5.6327 600,000,000 2013-10-31
2911 2013-11-06 33,736,000 0 5.6227 600,000,000 2013-10-31
2912 2013-11-05 33,736,000 -8,000 5.6227 600,000,000 2013-10-31
2913 2013-11-04 33,744,000 40,000 5.6240 600,000,000 2013-10-31
2914 2013-11-01 33,704,000 -4,000 5.6173 600,000,000 2013-10-31
2915 2013-10-31 33,708,000 -380,000 5.6180 600,000,000 2013-10-31
2916 2013-10-30 34,088,000 0 5.6813 600,000,000 2013-09-30
2917 2013-10-29 34,088,000 0 5.6813 600,000,000 2013-09-30
2918 2013-10-28 34,088,000 60,000 5.6813 600,000,000 2013-09-30
2919 2013-10-25 34,028,000 -16,000 5.6713 600,000,000 2013-09-30
2920 2013-10-24 34,044,000 0 5.6740 600,000,000 2013-09-30
2921 2013-10-23 34,044,000 0 5.6740 600,000,000 2013-09-30
2922 2013-10-22 34,044,000 -28,000 5.6740 600,000,000 2013-09-30
2923 2013-10-21 34,072,000 80,000 5.6787 600,000,000 2013-09-30
2924 2013-10-18 33,992,000 68,000 5.6653 600,000,000 2013-09-30
2925 2013-10-17 33,924,000 -108,000 5.6540 600,000,000 2013-09-30
2926 2013-10-16 34,032,000 0 5.6720 600,000,000 2013-09-30
2927 2013-10-15 34,032,000 136,000 5.6720 600,000,000 2013-09-30
2928 2013-10-11 33,896,000 28,000 5.6493 600,000,000 2013-09-30
2929 2013-10-10 33,868,000 -24,000 5.6447 600,000,000 2013-09-30
2930 2013-10-09 33,892,000 -40,000 5.6487 600,000,000 2013-09-30
2931 2013-10-08 33,932,000 -12,000 5.6553 600,000,000 2013-09-30
2932 2013-10-07 33,944,000 8,000 5.6573 600,000,000 2013-09-30
2933 2013-10-04 33,936,000 -72,000 5.6560 600,000,000 2013-09-30
2934 2013-10-03 34,008,000 40,000 5.6680 600,000,000 2013-09-30
2935 2013-10-02 33,968,000 160,000 5.6613 600,000,000 2013-09-30
2936 2013-09-30 33,808,000 0 5.6347 600,000,000 2013-09-30
2937 2013-09-27 33,808,000 0 5.6347 600,000,000 2013-08-31
2938 2013-09-26 33,808,000 80,000 5.6347 600,000,000 2013-08-31
2939 2013-09-25 33,728,000 16,000 5.6213 600,000,000 2013-08-31
2940 2013-09-24 33,712,000 24,000 5.6187 600,000,000 2013-08-31
2941 2013-09-23 33,688,000 -692,000 5.6147 600,000,000 2013-08-31
2942 2013-09-19 34,380,000 -120,000 5.7300 600,000,000 2013-08-31
2943 2013-09-18 34,500,000 4,000 5.7500 600,000,000 2013-08-31
2944 2013-09-17 34,496,000 -48,000 5.7493 600,000,000 2013-08-31
2945 2013-09-16 34,544,000 -28,000 5.7573 600,000,000 2013-08-31
2946 2013-09-13 34,572,000 80,000 5.7620 600,000,000 2013-08-31
2947 2013-09-12 34,492,000 172,000 5.7487 600,000,000 2013-08-31
2948 2013-09-11 34,320,000 -508,000 5.7200 600,000,000 2013-08-31
2949 2013-09-10 34,828,000 -108,000 5.8047 600,000,000 2013-08-31
2950 2013-09-09 34,936,000 0 5.8227 600,000,000 2013-08-31
2951 2013-09-06 34,936,000 0 5.8227 600,000,000 2013-08-31
2952 2013-09-05 34,936,000 0 5.8227 600,000,000 2013-08-31
2953 2013-09-04 34,936,000 36,000 5.8227 600,000,000 2013-08-31
2954 2013-09-03 34,900,000 0 5.8167 600,000,000 2013-08-31
2955 2013-09-02 34,900,000 -100,000 5.8167 600,000,000 2013-08-31
2956 2013-08-30 35,000,000 -8,000 5.8333 600,000,000 2013-07-31
2957 2013-08-29 35,008,000 -36,000 5.8347 600,000,000 2013-07-31
2958 2013-08-28 35,044,000 280,000 5.8407 600,000,000 2013-07-31
2959 2013-08-27 34,764,000 -76,000 5.7940 600,000,000 2013-07-31
2960 2013-08-26 34,840,000 60,000 5.8067 600,000,000 2013-07-31
2961 2013-08-23 34,780,000 0 5.7967 600,000,000 2013-07-31
2962 2013-08-22 34,780,000 -36,000 5.7967 600,000,000 2013-07-31
2963 2013-08-21 34,816,000 180,000 5.8027 600,000,000 2013-07-31
2964 2013-08-20 34,636,000 92,000 5.7727 600,000,000 2013-07-31
2965 2013-08-19 34,544,000 -136,000 5.7573 600,000,000 2013-07-31
2966 2013-08-16 34,680,000 0 5.7800 600,000,000 2013-07-31
2967 2013-08-15 34,680,000 -84,000 5.7800 600,000,000 2013-07-31
2968 2013-08-14 34,764,000 0 5.7940 600,000,000 2013-07-31
2969 2013-08-13 34,764,000 -108,000 5.7940 600,000,000 2013-07-31
2970 2013-08-12 34,872,000 0 5.8120 600,000,000 2013-07-31
2971 2013-08-09 34,872,000 -28,000 5.8120 600,000,000 2013-07-31
2972 2013-08-08 34,900,000 144,000 5.8167 600,000,000 2013-07-31
2973 2013-08-07 34,756,000 240,000 5.7927 600,000,000 2013-07-31
2974 2013-08-06 34,516,000 0 5.7527 600,000,000 2013-07-31
2975 2013-08-05 34,516,000 -24,000 5.7527 600,000,000 2013-07-31
2976 2013-08-02 34,540,000 20,000 5.7567 600,000,000 2013-07-31
2977 2013-08-01 34,520,000 8,000 5.7533 600,000,000 2013-07-31
2978 2013-07-31 34,512,000 -4,000 5.7520 600,000,000 2013-07-31
2979 2013-07-30 34,516,000 4,000 5.7527 600,000,000 2013-06-30
2980 2013-07-29 34,512,000 100,000 5.7520 600,000,000 2013-06-30
2981 2013-07-26 34,412,000 -8,000 5.7353 600,000,000 2013-06-30
2982 2013-07-25 34,420,000 -120,000 5.7367 600,000,000 2013-06-30
2983 2013-07-24 34,540,000 -220,000 5.7567 600,000,000 2013-06-30
2984 2013-07-23 34,760,000 -8,000 5.7933 600,000,000 2013-06-30
2985 2013-07-22 34,768,000 -76,000 5.7947 600,000,000 2013-06-30
2986 2013-07-19 34,844,000 -44,000 5.8073 600,000,000 2013-06-30
2987 2013-07-18 34,888,000 -652,000 5.8147 600,000,000 2013-06-30
2988 2013-07-17 35,540,000 0 5.9233 600,000,000 2013-06-30
2989 2013-07-16 35,540,000 -28,000 5.9233 600,000,000 2013-06-30
2990 2013-07-15 35,568,000 -124,000 5.9280 600,000,000 2013-06-30
2991 2013-07-12 35,692,000 -24,000 5.9487 600,000,000 2013-06-30
2992 2013-07-11 35,716,000 104,000 5.9527 600,000,000 2013-06-30
2993 2013-07-10 35,612,000 -60,000 5.9353 600,000,000 2013-06-30
2994 2013-07-09 35,672,000 0 5.9453 600,000,000 2013-06-30
2995 2013-07-08 35,672,000 8,000 5.9453 600,000,000 2013-06-30
2996 2013-07-05 35,664,000 -28,000 5.9440 600,000,000 2013-06-30
2997 2013-07-04 35,692,000 32,000 5.9487 600,000,000 2013-06-30
2998 2013-07-03 35,660,000 8,000 5.9433 600,000,000 2013-06-30
2999 2013-07-02 35,652,000 -92,000 5.9420 600,000,000 2013-06-30
3000 2013-06-28 35,744,000 36,000 5.9573 600,000,000 2013-05-31
3001 2013-06-27 35,708,000 -212,000 5.9513 600,000,000 2013-05-31
3002 2013-06-26 35,920,000 8,000 5.9867 600,000,000 2013-05-31
3003 2013-06-25 35,912,000 -68,000 5.9853 600,000,000 2013-05-31
3004 2013-06-24 35,980,000 -32,000 5.9967 600,000,000 2013-05-31
3005 2013-06-21 36,012,000 -96,000 6.0020 600,000,000 2013-05-31
3006 2013-06-20 36,108,000 -40,000 6.0180 600,000,000 2013-05-31
3007 2013-06-19 36,148,000 52,000 6.0247 600,000,000 2013-05-31
3008 2013-06-18 36,096,000 -80,000 6.0160 600,000,000 2013-05-31
3009 2013-06-17 36,176,000 -152,000 6.0293 600,000,000 2013-05-31
3010 2013-06-14 36,328,000 -28,000 6.0547 600,000,000 2013-05-31
3011 2013-06-13 36,356,000 -52,000 6.0593 600,000,000 2013-05-31
3012 2013-06-11 36,408,000 212,000 6.0680 600,000,000 2013-05-31
3013 2013-06-10 36,196,000 24,000 6.0327 600,000,000 2013-05-31
3014 2013-06-07 36,172,000 -32,000 6.0287 600,000,000 2013-05-31
3015 2013-06-06 36,204,000 -196,000 6.0340 600,000,000 2013-05-31
3016 2013-06-05 36,400,000 612,000 6.0667 600,000,000 2013-05-31
3017 2013-06-04 35,788,000 32,000 5.9647 600,000,000 2013-05-31
3018 2013-06-03 35,756,000 -76,000 5.9593 600,000,000 2013-05-31
3019 2013-05-31 35,832,000 -32,000 5.9720 600,000,000 2013-05-31
3020 2013-05-30 35,864,000 -44,000 5.9773 600,000,000 2013-04-30
3021 2013-05-29 35,908,000 -368,000 5.9847 600,000,000 2013-04-30
3022 2013-05-28 36,276,000 68,000 6.0460 600,000,000 2013-04-30
3023 2013-05-27 36,208,000 -292,000 6.0347 600,000,000 2013-04-30
3024 2013-05-24 36,500,000 -48,000 6.0833 600,000,000 2013-04-30
3025 2013-05-23 36,548,000 -44,000 6.0913 600,000,000 2013-04-30
3026 2013-05-22 36,592,000 -28,000 6.0987 600,000,000 2013-04-30
3027 2013-05-21 36,620,000 -56,000 6.1033 600,000,000 2013-04-30
3028 2013-05-20 36,676,000 200,000 6.1127 600,000,000 2013-04-30
3029 2013-05-16 36,476,000 100,000 6.0793 600,000,000 2013-04-30
3030 2013-05-15 36,376,000 24,000 6.0627 600,000,000 2013-04-30
3031 2013-05-14 36,352,000 -20,000 6.0587 600,000,000 2013-04-30
3032 2013-05-13 36,372,000 -28,000 6.0620 600,000,000 2013-04-30
3033 2013-05-10 36,400,000 -472,000 6.0667 600,000,000 2013-04-30
3034 2013-05-09 36,872,000 -128,000 6.1453 600,000,000 2013-04-30
3035 2013-05-08 37,000,000 -76,000 6.1667 600,000,000 2013-04-30
3036 2013-05-07 37,076,000 -16,000 6.1793 600,000,000 2013-04-30
3037 2013-05-06 37,092,000 -40,000 6.1820 600,000,000 2013-04-30
3038 2013-05-03 37,132,000 52,000 6.1887 600,000,000 2013-04-30
3039 2013-05-02 37,080,000 -100,000 6.1800 600,000,000 2013-04-30
3040 2013-04-30 37,180,000 -196,000 6.1967 600,000,000 2013-04-30
3041 2013-04-29 37,376,000 -8,000 6.2293 600,000,000 2013-03-31
3042 2013-04-26 37,384,000 -60,000 6.2307 600,000,000 2013-03-31
3043 2013-04-25 37,444,000 -24,000 6.2407 600,000,000 2013-03-31
3044 2013-04-24 37,468,000 -284,000 6.2447 600,000,000 2013-03-31
3045 2013-04-23 37,752,000 -68,000 6.2920 600,000,000 2013-03-31
3046 2013-04-22 37,820,000 -56,000 6.3033 600,000,000 2013-03-31
3047 2013-04-19 37,876,000 -164,000 6.3127 600,000,000 2013-03-31
3048 2013-04-18 38,040,000 -672,000 6.3400 600,000,000 2013-03-31
3049 2013-04-17 38,712,000 92,000 6.4520 600,000,000 2013-03-31
3050 2013-04-16 38,620,000 80,000 6.4367 600,000,000 2013-03-31
3051 2013-04-15 38,540,000 -168,000 6.4233 600,000,000 2013-03-31
3052 2013-04-12 38,708,000 4,000 6.4513 600,000,000 2013-03-31
3053 2013-04-11 38,704,000 32,000 6.4507 600,000,000 2013-03-31
3054 2013-04-10 38,672,000 -196,000 6.4453 600,000,000 2013-03-31
3055 2013-04-09 38,868,000 -392,000 6.4780 600,000,000 2013-03-31
3056 2013-04-08 39,260,000 -172,000 6.5433 600,000,000 2013-03-31
3057 2013-04-05 39,432,000 -48,000 6.5720 600,000,000 2013-03-31
3058 2013-04-03 39,480,000 -428,000 6.5800 600,000,000 2013-03-31
3059 2013-04-02 39,908,000 96,000 6.6513 600,000,000 2013-03-31
3060 2013-03-28 39,812,000 336,000 6.6353 600,000,000 2013-02-28
3061 2013-03-27 39,476,000 28,000 6.5793 600,000,000 2013-02-28
3062 2013-03-26 39,448,000 68,000 6.5747 600,000,000 2013-02-28
3063 2013-03-25 39,380,000 144,000 6.5633 600,000,000 2013-02-28
3064 2013-03-22 39,236,000 64,000 6.5393 600,000,000 2013-02-28
3065 2013-03-21 39,172,000 0 6.5287 600,000,000 2013-02-28
3066 2013-03-20 39,172,000 -68,000 6.5287 600,000,000 2013-02-28
3067 2013-03-19 39,240,000 -48,000 6.5400 600,000,000 2013-02-28
3068 2013-03-18 39,288,000 -68,000 6.5480 600,000,000 2013-02-28
3069 2013-03-15 39,356,000 -96,000 6.5593 600,000,000 2013-02-28
3070 2013-03-14 39,452,000 -160,000 6.5753 600,000,000 2013-02-28
3071 2013-03-13 39,612,000 260,000 6.6020 600,000,000 2013-02-28
3072 2013-03-12 39,352,000 -24,000 6.5587 600,000,000 2013-02-28
3073 2013-03-11 39,376,000 -548,000 6.5627 600,000,000 2013-02-28
3074 2013-03-08 39,924,000 -220,000 6.6540 600,000,000 2013-02-28
3075 2013-03-07 40,144,000 -544,000 6.6907 600,000,000 2013-02-28
3076 2013-03-06 40,688,000 220,000 6.7813 600,000,000 2013-02-28
3077 2013-03-05 40,468,000 -60,000 6.7447 600,000,000 2013-02-28
3078 2013-03-04 40,528,000 -168,000 6.7547 600,000,000 2013-02-28
3079 2013-03-01 40,696,000 -192,000 6.7827 600,000,000 2013-02-28
3080 2013-02-28 40,888,000 -52,000 6.8147 600,000,000 2013-02-28
3081 2013-02-27 40,940,000 84,000 6.8233 600,000,000 2013-01-31
3082 2013-02-26 40,856,000 -360,000 6.8093 600,000,000 2013-01-31
3083 2013-02-25 41,216,000 628,000 6.8693 600,000,000 2013-01-31
3084 2013-02-22 40,588,000 40,000 6.7647 600,000,000 2013-01-31
3085 2013-02-21 40,548,000 0 6.7580 600,000,000 2013-01-31
3086 2013-02-20 40,548,000 -4,000 6.7580 600,000,000 2013-01-31
3087 2013-02-19 40,552,000 140,000 6.7587 600,000,000 2013-01-31
3088 2013-02-18 40,412,000 -72,000 6.7353 600,000,000 2013-01-31
3089 2013-02-15 40,484,000 20,000 6.7473 600,000,000 2013-01-31
3090 2013-02-14 40,464,000 92,000 6.7440 600,000,000 2013-01-31
3091 2013-02-08 40,372,000 -232,000 6.7287 600,000,000 2013-01-31
3092 2013-02-07 40,604,000 200,000 6.7673 600,000,000 2013-01-31
3093 2013-02-06 40,404,000 -176,000 6.7340 600,000,000 2013-01-31
3094 2013-02-05 40,580,000 336,000 6.7633 600,000,000 2013-01-31
3095 2013-02-04 40,244,000 660,000 6.7073 600,000,000 2013-01-31
3096 2013-02-01 39,584,000 256,000 6.5973 600,000,000 2013-01-31
3097 2013-01-31 39,328,000 -756,000 6.5547 600,000,000 2013-01-31
3098 2013-01-30 40,084,000 -72,000 6.6807 600,000,000 2013-01-15
3099 2013-01-29 40,156,000 360,000 6.6927 600,000,000 2013-01-15
3100 2013-01-28 39,796,000 -476,000 6.6327 600,000,000 2013-01-15
3101 2013-01-25 40,272,000 1,648,000 6.7120 600,000,000 2013-01-15
3102 2013-01-24 38,624,000 608,000 6.4373 600,000,000 2013-01-15
3103 2013-01-23 38,016,000 220,000 6.3360 600,000,000 2013-01-15
3104 2013-01-22 37,796,000 1,648,000 6.2993 600,000,000 2013-01-15
3105 2013-01-21 36,148,000 3,104,000 6.0247 600,000,000 2013-01-15
3106 2013-01-18 33,044,000 2,056,000 5.5073 600,000,000 2013-01-15
3107 2013-01-17 30,988,000 24,736,000 5.1647 600,000,000 2013-01-15
3108 2013-01-16 6,252,000 -752,000 1.0420 600,000,000 2013-01-15
3109 2013-01-15 7,004,000 1.1673 600,000,000 2013-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top