Rosan Resources Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00578  1997-05-15  2021-03-31  2022-11-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-11-04 404,291,792 0 38.8677 1,040,173,692 2022-10-31
2 2022-11-03 404,291,792 0 38.8677 1,040,173,692 2022-10-31
3 2022-11-02 404,291,792 0 38.8677 1,040,173,692 2022-10-31
4 2022-11-01 404,291,792 0 38.8677 1,040,173,692 2022-10-31
5 2022-10-31 404,291,792 0 38.8677 1,040,173,692 2022-10-31
6 2022-10-28 404,291,792 0 38.8677 1,040,173,692 2022-09-30
7 2022-10-27 404,291,792 0 38.8677 1,040,173,692 2022-09-30
8 2022-10-26 404,291,792 0 38.8677 1,040,173,692 2022-09-30
9 2022-10-25 404,291,792 0 38.8677 1,040,173,692 2022-09-30
10 2022-10-24 404,291,792 0 38.8677 1,040,173,692 2022-09-30
11 2022-10-21 404,291,792 0 38.8677 1,040,173,692 2022-09-30
12 2022-10-20 404,291,792 0 38.8677 1,040,173,692 2022-09-30
13 2022-10-19 404,291,792 0 38.8677 1,040,173,692 2022-09-30
14 2022-10-18 404,291,792 30,000 38.8677 1,040,173,692 2022-09-30
15 2022-10-17 404,261,792 0 38.8648 1,040,173,692 2022-09-30
16 2022-10-14 404,261,792 0 38.8648 1,040,173,692 2022-09-30
17 2022-10-13 404,261,792 0 38.8648 1,040,173,692 2022-09-30
18 2022-10-12 404,261,792 0 38.8648 1,040,173,692 2022-09-30
19 2022-10-11 404,261,792 0 38.8648 1,040,173,692 2022-09-30
20 2022-10-10 404,261,792 0 38.8648 1,040,173,692 2022-09-30
21 2022-10-07 404,261,792 0 38.8648 1,040,173,692 2022-09-30
22 2022-10-06 404,261,792 0 38.8648 1,040,173,692 2022-09-30
23 2022-10-05 404,261,792 0 38.8648 1,040,173,692 2022-09-30
24 2022-10-03 404,261,792 0 38.8648 1,040,173,692 2022-09-30
25 2022-09-30 404,261,792 0 38.8648 1,040,173,692 2022-09-30
26 2022-09-29 404,261,792 -15,000 38.8648 1,040,173,692 2022-08-31
27 2022-09-28 404,276,792 0 38.8663 1,040,173,692 2022-08-31
28 2022-09-27 404,276,792 0 38.8663 1,040,173,692 2022-08-31
29 2022-09-26 404,276,792 0 38.8663 1,040,173,692 2022-08-31
30 2022-09-23 404,276,792 0 38.8663 1,040,173,692 2022-08-31
31 2022-09-22 404,276,792 0 38.8663 1,040,173,692 2022-08-31
32 2022-09-21 404,276,792 0 38.8663 1,040,173,692 2022-08-31
33 2022-09-20 404,276,792 0 38.8663 1,040,173,692 2022-08-31
34 2022-09-19 404,276,792 0 38.8663 1,040,173,692 2022-08-31
35 2022-09-16 404,276,792 0 38.8663 1,040,173,692 2022-08-31
36 2022-09-15 404,276,792 0 38.8663 1,040,173,692 2022-08-31
37 2022-09-14 404,276,792 0 38.8663 1,040,173,692 2022-08-31
38 2022-09-13 404,276,792 0 38.8663 1,040,173,692 2022-08-31
39 2022-09-09 404,276,792 0 38.8663 1,040,173,692 2022-08-31
40 2022-09-08 404,276,792 0 38.8663 1,040,173,692 2022-08-31
41 2022-09-07 404,276,792 0 38.8663 1,040,173,692 2022-08-31
42 2022-09-06 404,276,792 0 38.8663 1,040,173,692 2022-08-31
43 2022-09-05 404,276,792 0 38.8663 1,040,173,692 2022-08-31
44 2022-09-02 404,276,792 0 38.8663 1,040,173,692 2022-08-31
45 2022-09-01 404,276,792 0 38.8663 1,040,173,692 2022-08-31
46 2022-08-31 404,276,792 0 38.8663 1,040,173,692 2022-08-31
47 2022-08-30 404,276,792 0 38.8663 1,040,173,692 2022-07-31
48 2022-08-29 404,276,792 0 38.8663 1,040,173,692 2022-07-31
49 2022-08-26 404,276,792 0 38.8663 1,040,173,692 2022-07-31
50 2022-08-25 404,276,792 0 38.8663 1,040,173,692 2022-07-31
51 2022-08-24 404,276,792 0 38.8663 1,040,173,692 2022-07-31
52 2022-08-23 404,276,792 0 38.8663 1,040,173,692 2022-07-31
53 2022-08-22 404,276,792 0 38.8663 1,040,173,692 2022-07-31
54 2022-08-19 404,276,792 0 38.8663 1,040,173,692 2022-07-31
55 2022-08-18 404,276,792 0 38.8663 1,040,173,692 2022-07-31
56 2022-08-17 404,276,792 0 38.8663 1,040,173,692 2022-07-31
57 2022-08-16 404,276,792 0 38.8663 1,040,173,692 2022-07-31
58 2022-08-15 404,276,792 0 38.8663 1,040,173,692 2022-07-31
59 2022-08-12 404,276,792 0 38.8663 1,040,173,692 2022-07-31
60 2022-08-11 404,276,792 0 38.8663 1,040,173,692 2022-07-31
61 2022-08-10 404,276,792 0 38.8663 1,040,173,692 2022-07-31
62 2022-08-09 404,276,792 0 38.8663 1,040,173,692 2022-07-31
63 2022-08-08 404,276,792 0 38.8663 1,040,173,692 2022-07-31
64 2022-08-05 404,276,792 0 38.8663 1,040,173,692 2022-07-31
65 2022-08-04 404,276,792 0 38.8663 1,040,173,692 2022-07-31
66 2022-08-03 404,276,792 0 38.8663 1,040,173,692 2022-07-31
67 2022-08-02 404,276,792 0 38.8663 1,040,173,692 2022-07-31
68 2022-08-01 404,276,792 0 38.8663 1,040,173,692 2022-07-31
69 2022-07-29 404,276,792 0 38.8663 1,040,173,692 2022-06-30
70 2022-07-28 404,276,792 0 38.8663 1,040,173,692 2022-06-30
71 2022-07-27 404,276,792 0 38.8663 1,040,173,692 2022-06-30
72 2022-07-26 404,276,792 0 38.8663 1,040,173,692 2022-06-30
73 2022-07-25 404,276,792 0 38.8663 1,040,173,692 2022-06-30
74 2022-07-22 404,276,792 0 38.8663 1,040,173,692 2022-06-30
75 2022-07-21 404,276,792 0 38.8663 1,040,173,692 2022-06-30
76 2022-07-20 404,276,792 0 38.8663 1,040,173,692 2022-06-30
77 2022-07-19 404,276,792 0 38.8663 1,040,173,692 2022-06-30
78 2022-07-18 404,276,792 0 38.8663 1,040,173,692 2022-06-30
79 2022-07-15 404,276,792 0 38.8663 1,040,173,692 2022-06-30
80 2022-07-14 404,276,792 0 38.8663 1,040,173,692 2022-06-30
81 2022-07-13 404,276,792 0 38.8663 1,040,173,692 2022-06-30
82 2022-07-12 404,276,792 0 38.8663 1,040,173,692 2022-06-30
83 2022-07-11 404,276,792 0 38.8663 1,040,173,692 2022-06-30
84 2022-07-08 404,276,792 0 38.8663 1,040,173,692 2022-06-30
85 2022-07-07 404,276,792 0 38.8663 1,040,173,692 2022-06-30
86 2022-07-06 404,276,792 0 38.8663 1,040,173,692 2022-06-30
87 2022-07-05 404,276,792 0 38.8663 1,040,173,692 2022-06-30
88 2022-07-04 404,276,792 0 38.8663 1,040,173,692 2022-06-30
89 2022-06-30 404,276,792 0 38.8663 1,040,173,692 2022-06-30
90 2022-06-29 404,276,792 0 38.8663 1,040,173,692 2022-05-31
91 2022-06-28 404,276,792 0 38.8663 1,040,173,692 2022-05-31
92 2022-06-27 404,276,792 0 38.8663 1,040,173,692 2022-05-31
93 2022-06-24 404,276,792 0 38.8663 1,040,173,692 2022-05-31
94 2022-06-23 404,276,792 0 38.8663 1,040,173,692 2022-05-31
95 2022-06-22 404,276,792 0 38.8663 1,040,173,692 2022-05-31
96 2022-06-21 404,276,792 0 38.8663 1,040,173,692 2022-05-31
97 2022-06-20 404,276,792 0 38.8663 1,040,173,692 2022-05-31
98 2022-06-17 404,276,792 0 38.8663 1,040,173,692 2022-05-31
99 2022-06-16 404,276,792 0 38.8663 1,040,173,692 2022-05-31
100 2022-06-15 404,276,792 0 38.8663 1,040,173,692 2022-05-31
101 2022-06-14 404,276,792 0 38.8663 1,040,173,692 2022-05-31
102 2022-06-13 404,276,792 0 38.8663 1,040,173,692 2022-05-31
103 2022-06-10 404,276,792 0 38.8663 1,040,173,692 2022-05-31
104 2022-06-09 404,276,792 0 38.8663 1,040,173,692 2022-05-31
105 2022-06-08 404,276,792 0 38.8663 1,040,173,692 2022-05-31
106 2022-06-07 404,276,792 0 38.8663 1,040,173,692 2022-05-31
107 2022-06-06 404,276,792 0 38.8663 1,040,173,692 2022-05-31
108 2022-06-02 404,276,792 0 38.8663 1,040,173,692 2022-05-31
109 2022-06-01 404,276,792 0 38.8663 1,040,173,692 2022-05-31
110 2022-05-31 404,276,792 0 38.8663 1,040,173,692 2022-05-31
111 2022-05-30 404,276,792 0 38.8663 1,040,173,692 2022-04-30
112 2022-05-27 404,276,792 0 38.8663 1,040,173,692 2022-04-30
113 2022-05-26 404,276,792 0 38.8663 1,040,173,692 2022-04-30
114 2022-05-25 404,276,792 0 38.8663 1,040,173,692 2022-04-30
115 2022-05-24 404,276,792 9,000 38.8663 1,040,173,692 2022-04-30
116 2022-05-23 404,267,792 0 38.8654 1,040,173,692 2022-04-30
117 2022-05-20 404,267,792 0 38.8654 1,040,173,692 2022-04-30
118 2022-05-19 404,267,792 0 38.8654 1,040,173,692 2022-04-30
119 2022-05-18 404,267,792 0 38.8654 1,040,173,692 2022-04-30
120 2022-05-17 404,267,792 4,000 38.8654 1,040,173,692 2022-04-30
121 2022-05-16 404,263,792 0 38.8650 1,040,173,692 2022-04-30
122 2022-05-13 404,263,792 0 38.8650 1,040,173,692 2022-04-30
123 2022-05-12 404,263,792 0 38.8650 1,040,173,692 2022-04-30
124 2022-05-11 404,263,792 0 38.8650 1,040,173,692 2022-04-30
125 2022-05-10 404,263,792 0 38.8650 1,040,173,692 2022-04-30
126 2022-05-06 404,263,792 0 38.8650 1,040,173,692 2022-04-30
127 2022-05-05 404,263,792 950 38.8650 1,040,173,692 2022-04-30
128 2022-05-04 404,262,842 0 38.8649 1,040,173,692 2022-04-30
129 2022-05-03 404,262,842 0 38.8649 1,040,173,692 2022-04-30
130 2022-04-29 404,262,842 0 38.8649 1,040,173,692 2022-03-31
131 2022-04-28 404,262,842 0 38.8649 1,040,173,692 2022-03-31
132 2022-04-27 404,262,842 0 38.8649 1,040,173,692 2022-03-31
133 2022-04-26 404,262,842 0 38.8649 1,040,173,692 2022-03-31
134 2022-04-25 404,262,842 0 38.8649 1,040,173,692 2022-03-31
135 2022-04-22 404,262,842 0 38.8649 1,040,173,692 2022-03-31
136 2022-04-21 404,262,842 0 38.8649 1,040,173,692 2022-03-31
137 2022-04-20 404,262,842 0 38.8649 1,040,173,692 2022-03-31
138 2022-04-19 404,262,842 0 38.8649 1,040,173,692 2022-03-31
139 2022-04-14 404,262,842 0 38.8649 1,040,173,692 2022-03-31
140 2022-04-13 404,262,842 0 38.8649 1,040,173,692 2022-03-31
141 2022-04-12 404,262,842 0 38.8649 1,040,173,692 2022-03-31
142 2022-04-11 404,262,842 0 38.8649 1,040,173,692 2022-03-31
143 2022-04-08 404,262,842 0 38.8649 1,040,173,692 2022-03-31
144 2022-04-07 404,262,842 0 38.8649 1,040,173,692 2022-03-31
145 2022-04-06 404,262,842 0 38.8649 1,040,173,692 2022-03-31
146 2022-04-04 404,262,842 0 38.8649 1,040,173,692 2022-03-31
147 2022-04-01 404,262,842 0 38.8649 1,040,173,692 2022-03-31
148 2022-03-31 404,262,842 0 38.8649 1,040,173,692 2022-03-31
149 2022-03-30 404,262,842 0 38.8649 1,040,173,692 2022-02-28
150 2022-03-29 404,262,842 0 38.8649 1,040,173,692 2022-02-28
151 2022-03-28 404,262,842 0 38.8649 1,040,173,692 2022-02-28
152 2022-03-25 404,262,842 0 38.8649 1,040,173,692 2022-02-28
153 2022-03-24 404,262,842 17,280 38.8649 1,040,173,692 2022-02-28
154 2022-03-23 404,245,562 0 38.8633 1,040,173,692 2022-02-28
155 2022-03-22 404,245,562 0 38.8633 1,040,173,692 2022-02-28
156 2022-03-21 404,245,562 0 38.8633 1,040,173,692 2022-02-28
157 2022-03-18 404,245,562 0 38.8633 1,040,173,692 2022-02-28
158 2022-03-17 404,245,562 0 38.8633 1,040,173,692 2022-02-28
159 2022-03-16 404,245,562 0 38.8633 1,040,173,692 2022-02-28
160 2022-03-15 404,245,562 0 38.8633 1,040,173,692 2022-02-28
161 2022-03-14 404,245,562 0 38.8633 1,040,173,692 2022-02-28
162 2022-03-11 404,245,562 0 38.8633 1,040,173,692 2022-02-28
163 2022-03-10 404,245,562 0 38.8633 1,040,173,692 2022-02-28
164 2022-03-09 404,245,562 0 38.8633 1,040,173,692 2022-02-28
165 2022-03-08 404,245,562 0 38.8633 1,040,173,692 2022-02-28
166 2022-03-07 404,245,562 0 38.8633 1,040,173,692 2022-02-28
167 2022-03-04 404,245,562 0 38.8633 1,040,173,692 2022-02-28
168 2022-03-03 404,245,562 0 38.8633 1,040,173,692 2022-02-28
169 2022-03-02 404,245,562 0 38.8633 1,040,173,692 2022-02-28
170 2022-03-01 404,245,562 0 38.8633 1,040,173,692 2022-02-28
171 2022-02-28 404,245,562 0 38.8633 1,040,173,692 2022-02-28
172 2022-02-25 404,245,562 0 38.8633 1,040,173,692 2022-01-31
173 2022-02-24 404,245,562 0 38.8633 1,040,173,692 2022-01-31
174 2022-02-23 404,245,562 700,000 38.8633 1,040,173,692 2022-01-31
175 2022-02-22 403,545,562 0 38.7960 1,040,173,692 2022-01-31
176 2022-02-21 403,545,562 0 38.7960 1,040,173,692 2022-01-31
177 2022-02-18 403,545,562 0 38.7960 1,040,173,692 2022-01-31
178 2022-02-17 403,545,562 0 38.7960 1,040,173,692 2022-01-31
179 2022-02-16 403,545,562 0 38.7960 1,040,173,692 2022-01-31
180 2022-02-15 403,545,562 0 38.7960 1,040,173,692 2022-01-31
181 2022-02-14 403,545,562 0 38.7960 1,040,173,692 2022-01-31
182 2022-02-11 403,545,562 0 38.7960 1,040,173,692 2022-01-31
183 2022-02-10 403,545,562 0 38.7960 1,040,173,692 2022-01-31
184 2022-02-09 403,545,562 0 38.7960 1,040,173,692 2022-01-31
185 2022-02-08 403,545,562 0 38.7960 1,040,173,692 2022-01-31
186 2022-02-07 403,545,562 -180 38.7960 1,040,173,692 2022-01-31
187 2022-02-04 403,545,742 0 38.7960 1,040,173,692 2022-01-31
188 2022-01-31 403,545,742 0 38.7960 1,040,173,692 2022-01-31
189 2022-01-28 403,545,742 0 38.7960 1,040,173,692 2021-12-31
190 2022-01-27 403,545,742 -500 38.7960 1,040,173,692 2021-12-31
191 2022-01-26 403,546,242 0 38.7960 1,040,173,692 2021-12-31
192 2022-01-25 403,546,242 0 38.7960 1,040,173,692 2021-12-31
193 2022-01-24 403,546,242 0 38.7960 1,040,173,692 2021-12-31
194 2022-01-21 403,546,242 -360 38.7960 1,040,173,692 2021-12-31
195 2022-01-20 403,546,602 0 38.7961 1,040,173,692 2021-12-31
196 2022-01-19 403,546,602 -2 38.7961 1,040,173,692 2021-12-31
197 2022-01-18 403,546,604 -30,000 38.7961 1,040,173,692 2021-12-31
198 2022-01-17 403,576,604 0 38.7990 1,040,173,692 2021-12-31
199 2022-01-14 403,576,604 0 38.7990 1,040,173,692 2021-12-31
200 2022-01-13 403,576,604 0 38.7990 1,040,173,692 2021-12-31
201 2022-01-12 403,576,604 0 38.7990 1,040,173,692 2021-12-31
202 2022-01-11 403,576,604 0 38.7990 1,040,173,692 2021-12-31
203 2022-01-10 403,576,604 0 38.7990 1,040,173,692 2021-12-31
204 2022-01-07 403,576,604 0 38.7990 1,040,173,692 2021-12-31
205 2022-01-06 403,576,604 0 38.7990 1,040,173,692 2021-12-31
206 2022-01-05 403,576,604 0 38.7990 1,040,173,692 2021-12-31
207 2022-01-04 403,576,604 0 38.7990 1,040,173,692 2021-12-31
208 2022-01-03 403,576,604 0 38.7990 1,040,173,692 2021-12-31
209 2021-12-31 403,576,604 0 38.7990 1,040,173,692 2021-12-31
210 2021-12-30 403,576,604 0 38.7990 1,040,173,692 2021-11-30
211 2021-12-29 403,576,604 0 38.7990 1,040,173,692 2021-11-30
212 2021-12-28 403,576,604 0 38.7990 1,040,173,692 2021-11-30
213 2021-12-24 403,576,604 0 38.7990 1,040,173,692 2021-11-30
214 2021-12-23 403,576,604 0 38.7990 1,040,173,692 2021-11-30
215 2021-12-22 403,576,604 0 38.7990 1,040,173,692 2021-11-30
216 2021-12-21 403,576,604 0 38.7990 1,040,173,692 2021-11-30
217 2021-12-20 403,576,604 0 38.7990 1,040,173,692 2021-11-30
218 2021-12-17 403,576,604 0 38.7990 1,040,173,692 2021-11-30
219 2021-12-16 403,576,604 0 38.7990 1,040,173,692 2021-11-30
220 2021-12-15 403,576,604 0 38.7990 1,040,173,692 2021-11-30
221 2021-12-14 403,576,604 0 38.7990 1,040,173,692 2021-11-30
222 2021-12-13 403,576,604 0 38.7990 1,040,173,692 2021-11-30
223 2021-12-10 403,576,604 0 38.7990 1,040,173,692 2021-11-30
224 2021-12-09 403,576,604 0 38.7990 1,040,173,692 2021-11-30
225 2021-12-08 403,576,604 0 38.7990 1,040,173,692 2021-11-30
226 2021-12-07 403,576,604 0 38.7990 1,040,173,692 2021-11-30
227 2021-12-06 403,576,604 0 38.7990 1,040,173,692 2021-11-30
228 2021-12-03 403,576,604 0 38.7990 1,040,173,692 2021-11-30
229 2021-12-02 403,576,604 0 38.7990 1,040,173,692 2021-11-30
230 2021-12-01 403,576,604 0 38.7990 1,040,173,692 2021-11-30
231 2021-11-30 403,576,604 0 38.7990 1,040,173,692 2021-11-30
232 2021-11-29 403,576,604 0 38.7990 1,040,173,692 2021-10-31
233 2021-11-26 403,576,604 0 38.7990 1,040,173,692 2021-10-31
234 2021-11-25 403,576,604 0 38.7990 1,040,173,692 2021-10-31
235 2021-11-24 403,576,604 0 38.7990 1,040,173,692 2021-10-31
236 2021-11-23 403,576,604 0 38.7990 1,040,173,692 2021-10-31
237 2021-11-22 403,576,604 0 38.7990 1,040,173,692 2021-10-31
238 2021-11-19 403,576,604 0 38.7990 1,040,173,692 2021-10-31
239 2021-11-18 403,576,604 0 38.7990 1,040,173,692 2021-10-31
240 2021-11-17 403,576,604 0 38.7990 1,040,173,692 2021-10-31
241 2021-11-16 403,576,604 0 38.7990 1,040,173,692 2021-10-31
242 2021-11-15 403,576,604 0 38.7990 1,040,173,692 2021-10-31
243 2021-11-12 403,576,604 0 38.7990 1,040,173,692 2021-10-31
244 2021-11-11 403,576,604 0 38.7990 1,040,173,692 2021-10-31
245 2021-11-10 403,576,604 0 38.7990 1,040,173,692 2021-10-31
246 2021-11-09 403,576,604 0 38.7990 1,040,173,692 2021-10-31
247 2021-11-08 403,576,604 0 38.7990 1,040,173,692 2021-10-31
248 2021-11-05 403,576,604 0 38.7990 1,040,173,692 2021-10-31
249 2021-11-04 403,576,604 0 38.7990 1,040,173,692 2021-10-31
250 2021-11-03 403,576,604 0 38.7990 1,040,173,692 2021-10-31
251 2021-11-02 403,576,604 0 38.7990 1,040,173,692 2021-10-31
252 2021-11-01 403,576,604 0 38.7990 1,040,173,692 2021-10-31
253 2021-10-29 403,576,604 0 38.7990 1,040,173,692 2021-09-30
254 2021-10-28 403,576,604 0 38.7990 1,040,173,692 2021-09-30
255 2021-10-27 403,576,604 0 38.7990 1,040,173,692 2021-09-30
256 2021-10-26 403,576,604 0 38.7990 1,040,173,692 2021-09-30
257 2021-10-25 403,576,604 0 38.7990 1,040,173,692 2021-09-30
258 2021-10-22 403,576,604 0 38.7990 1,040,173,692 2021-09-30
259 2021-10-21 403,576,604 0 38.7990 1,040,173,692 2021-09-30
260 2021-10-20 403,576,604 0 38.7990 1,040,173,692 2021-09-30
261 2021-10-19 403,576,604 0 38.7990 1,040,173,692 2021-09-30
262 2021-10-18 403,576,604 0 38.7990 1,040,173,692 2021-09-30
263 2021-10-15 403,576,604 0 38.7990 1,040,173,692 2021-09-30
264 2021-10-12 403,576,604 0 38.7990 1,040,173,692 2021-09-30
265 2021-10-11 403,576,604 0 38.7990 1,040,173,692 2021-09-30
266 2021-10-08 403,576,604 0 38.7990 1,040,173,692 2021-09-30
267 2021-10-07 403,576,604 0 38.7990 1,040,173,692 2021-09-30
268 2021-10-06 403,576,604 0 38.7990 1,040,173,692 2021-09-30
269 2021-10-05 403,576,604 0 38.7990 1,040,173,692 2021-09-30
270 2021-10-04 403,576,604 0 38.7990 1,040,173,692 2021-09-30
271 2021-09-30 403,576,604 0 38.7990 1,040,173,692 2021-09-30
272 2021-09-29 403,576,604 0 38.7990 1,040,173,692 2021-08-31
273 2021-09-28 403,576,604 0 38.7990 1,040,173,692 2021-08-31
274 2021-09-27 403,576,604 0 38.7990 1,040,173,692 2021-08-31
275 2021-09-24 403,576,604 0 38.7990 1,040,173,692 2021-08-31
276 2021-09-23 403,576,604 0 38.7990 1,040,173,692 2021-08-31
277 2021-09-21 403,576,604 0 38.7990 1,040,173,692 2021-08-31
278 2021-09-20 403,576,604 0 38.7990 1,040,173,692 2021-08-31
279 2021-09-17 403,576,604 0 38.7990 1,040,173,692 2021-08-31
280 2021-09-16 403,576,604 3,600 38.7990 1,040,173,692 2021-08-31
281 2021-09-15 403,573,004 0 38.7986 1,040,173,692 2021-08-31
282 2021-09-14 403,573,004 0 38.7986 1,040,173,692 2021-08-31
283 2021-09-13 403,573,004 0 38.7986 1,040,173,692 2021-08-31
284 2021-09-10 403,573,004 0 38.7986 1,040,173,692 2021-08-31
285 2021-09-09 403,573,004 0 38.7986 1,040,173,692 2021-08-31
286 2021-09-08 403,573,004 0 38.7986 1,040,173,692 2021-08-31
287 2021-09-07 403,573,004 0 38.7986 1,040,173,692 2021-08-31
288 2021-09-06 403,573,004 0 38.7986 1,040,173,692 2021-08-31
289 2021-09-03 403,573,004 0 38.7986 1,040,173,692 2021-08-31
290 2021-09-02 403,573,004 0 38.7986 1,040,173,692 2021-08-31
291 2021-09-01 403,573,004 0 38.7986 1,040,173,692 2021-08-31
292 2021-08-31 403,573,004 0 38.7986 1,040,173,692 2021-08-31
293 2021-08-30 403,573,004 0 38.7986 1,040,173,692 2021-07-31
294 2021-08-27 403,573,004 0 38.7986 1,040,173,692 2021-07-31
295 2021-08-26 403,573,004 0 38.7986 1,040,173,692 2021-07-31
296 2021-08-25 403,573,004 0 38.7986 1,040,173,692 2021-07-31
297 2021-08-24 403,573,004 0 38.7986 1,040,173,692 2021-07-31
298 2021-08-23 403,573,004 0 38.7986 1,040,173,692 2021-07-31
299 2021-08-20 403,573,004 0 38.7986 1,040,173,692 2021-07-31
300 2021-08-19 403,573,004 0 38.7986 1,040,173,692 2021-07-31
301 2021-08-18 403,573,004 0 38.7986 1,040,173,692 2021-07-31
302 2021-08-17 403,573,004 0 38.7986 1,040,173,692 2021-07-31
303 2021-08-16 403,573,004 0 38.7986 1,040,173,692 2021-07-31
304 2021-08-13 403,573,004 0 38.7986 1,040,173,692 2021-07-31
305 2021-08-12 403,573,004 0 38.7986 1,040,173,692 2021-07-31
306 2021-08-11 403,573,004 0 38.7986 1,040,173,692 2021-07-31
307 2021-08-10 403,573,004 0 38.7986 1,040,173,692 2021-07-31
308 2021-08-09 403,573,004 0 38.7986 1,040,173,692 2021-07-31
309 2021-08-06 403,573,004 0 38.7986 1,040,173,692 2021-07-31
310 2021-08-05 403,573,004 -1,000 38.7986 1,040,173,692 2021-07-31
311 2021-08-04 403,574,004 0 38.7987 1,040,173,692 2021-07-31
312 2021-08-03 403,574,004 0 38.7987 1,040,173,692 2021-07-31
313 2021-08-02 403,574,004 0 38.7987 1,040,173,692 2021-07-31
314 2021-07-30 403,574,004 0 38.7987 1,040,173,692 2021-06-30
315 2021-07-29 403,574,004 0 38.7987 1,040,173,692 2021-06-30
316 2021-07-28 403,574,004 0 38.7987 1,040,173,692 2021-06-30
317 2021-07-27 403,574,004 0 38.7987 1,040,173,692 2021-06-30
318 2021-07-26 403,574,004 0 38.7987 1,040,173,692 2021-06-30
319 2021-07-23 403,574,004 0 38.7987 1,040,173,692 2021-06-30
320 2021-07-22 403,574,004 0 38.7987 1,040,173,692 2021-06-30
321 2021-07-21 403,574,004 0 38.7987 1,040,173,692 2021-06-30
322 2021-07-20 403,574,004 0 38.7987 1,040,173,692 2021-06-30
323 2021-07-19 403,574,004 0 38.7987 1,040,173,692 2021-06-30
324 2021-07-16 403,574,004 0 38.7987 1,040,173,692 2021-06-30
325 2021-07-15 403,574,004 0 38.7987 1,040,173,692 2021-06-30
326 2021-07-14 403,574,004 -6,000 38.7987 1,040,173,692 2021-06-30
327 2021-07-13 403,580,004 0 38.7993 1,040,173,692 2021-06-30
328 2021-07-12 403,580,004 0 38.7993 1,040,173,692 2021-06-30
329 2021-07-09 403,580,004 0 38.7993 1,040,173,692 2021-06-30
330 2021-07-08 403,580,004 0 38.7993 1,040,173,692 2021-06-30
331 2021-07-07 403,580,004 0 38.7993 1,040,173,692 2021-06-30
332 2021-07-06 403,580,004 0 38.7993 1,040,173,692 2021-06-30
333 2021-07-05 403,580,004 0 38.7993 1,040,173,692 2021-06-30
334 2021-07-02 403,580,004 0 38.7993 1,040,173,692 2021-06-30
335 2021-06-30 403,580,004 0 38.7993 1,040,173,692 2021-06-30
336 2021-06-29 403,580,004 0 38.7993 1,040,173,692 2021-05-31
337 2021-06-28 403,580,004 0 38.7993 1,040,173,692 2021-05-31
338 2021-06-25 403,580,004 0 38.7993 1,040,173,692 2021-05-31
339 2021-06-24 403,580,004 0 38.7993 1,040,173,692 2021-05-31
340 2021-06-23 403,580,004 0 38.7993 1,040,173,692 2021-05-31
341 2021-06-22 403,580,004 0 38.7993 1,040,173,692 2021-05-31
342 2021-06-21 403,580,004 0 38.7993 1,040,173,692 2021-05-31
343 2021-06-18 403,580,004 0 38.7993 1,040,173,692 2021-05-31
344 2021-06-17 403,580,004 0 38.7993 1,040,173,692 2021-05-31
345 2021-06-16 403,580,004 0 38.7993 1,040,173,692 2021-05-31
346 2021-06-15 403,580,004 0 38.7993 1,040,173,692 2021-05-31
347 2021-06-11 403,580,004 0 38.7993 1,040,173,692 2021-05-31
348 2021-06-10 403,580,004 0 38.7993 1,040,173,692 2021-05-31
349 2021-06-09 403,580,004 0 38.7993 1,040,173,692 2021-05-31
350 2021-06-08 403,580,004 0 38.7993 1,040,173,692 2021-05-31
351 2021-06-07 403,580,004 0 38.7993 1,040,173,692 2021-05-31
352 2021-06-04 403,580,004 0 38.7993 1,040,173,692 2021-05-31
353 2021-06-03 403,580,004 -2,000 38.7993 1,040,173,692 2021-05-31
354 2021-06-02 403,582,004 0 38.7995 1,040,173,692 2021-05-31
355 2021-06-01 403,582,004 0 38.7995 1,040,173,692 2021-05-31
356 2021-05-31 403,582,004 0 38.7995 1,040,173,692 2021-05-31
357 2021-05-28 403,582,004 0 38.7995 1,040,173,692 2021-04-30
358 2021-05-27 403,582,004 0 38.7995 1,040,173,692 2021-04-30
359 2021-05-26 403,582,004 0 38.7995 1,040,173,692 2021-04-30
360 2021-05-25 403,582,004 0 38.7995 1,040,173,692 2021-04-30
361 2021-05-24 403,582,004 0 38.7995 1,040,173,692 2021-04-30
362 2021-05-21 403,582,004 0 38.7995 1,040,173,692 2021-04-30
363 2021-05-20 403,582,004 0 38.7995 1,040,173,692 2021-04-30
364 2021-05-18 403,582,004 0 38.7995 1,040,173,692 2021-04-30
365 2021-05-17 403,582,004 0 38.7995 1,040,173,692 2021-04-30
366 2021-05-14 403,582,004 0 38.7995 1,040,173,692 2021-04-30
367 2021-05-13 403,582,004 0 38.7995 1,040,173,692 2021-04-30
368 2021-05-12 403,582,004 0 38.7995 1,040,173,692 2021-04-30
369 2021-05-11 403,582,004 0 38.7995 1,040,173,692 2021-04-30
370 2021-05-10 403,582,004 0 38.7995 1,040,173,692 2021-04-30
371 2021-05-07 403,582,004 0 38.7995 1,040,173,692 2021-04-30
372 2021-05-06 403,582,004 0 38.7995 1,040,173,692 2021-04-30
373 2021-05-05 403,582,004 0 38.7995 1,040,173,692 2021-04-30
374 2021-05-04 403,582,004 0 38.7995 1,040,173,692 2021-04-30
375 2021-05-03 403,582,004 0 38.7995 1,040,173,692 2021-04-30
376 2021-04-30 403,582,004 0 38.7995 1,040,173,692 2021-04-30
377 2021-04-29 403,582,004 0 38.7995 1,040,173,692 2021-03-31
378 2021-04-28 403,582,004 0 38.7995 1,040,173,692 2021-03-31
379 2021-04-27 403,582,004 0 38.7995 1,040,173,692 2021-03-31
380 2021-04-26 403,582,004 0 38.7995 1,040,173,692 2021-03-31
381 2021-04-23 403,582,004 0 38.7995 1,040,173,692 2021-03-31
382 2021-04-22 403,582,004 -120,000 38.7995 1,040,173,692 2021-03-31
383 2021-04-21 403,702,004 0 38.8110 1,040,173,692 2021-03-31
384 2021-04-20 403,702,004 0 38.8110 1,040,173,692 2021-03-31
385 2021-04-19 403,702,004 0 38.8110 1,040,173,692 2021-03-31
386 2021-04-16 403,702,004 0 38.8110 1,040,173,692 2021-03-31
387 2021-04-15 403,702,004 0 38.8110 1,040,173,692 2021-03-31
388 2021-04-14 403,702,004 0 38.8110 1,040,173,692 2021-03-31
389 2021-04-13 403,702,004 0 38.8110 1,040,173,692 2021-03-31
390 2021-04-12 403,702,004 0 38.8110 1,040,173,692 2021-03-31
391 2021-04-09 403,702,004 0 38.8110 1,040,173,692 2021-03-31
392 2021-04-08 403,702,004 0 38.8110 1,040,173,692 2021-03-31
393 2021-04-07 403,702,004 220,000 38.8110 1,040,173,692 2021-03-31
394 2021-04-01 403,482,004 10,000 38.7899 1,040,173,692 2021-03-31
395 2021-03-31 403,472,004 -10,000 38.7889 1,040,173,692 2021-03-31
396 2021-03-30 403,482,004 0 38.7899 1,040,173,692 2021-02-28
397 2021-03-29 403,482,004 0 38.7899 1,040,173,692 2021-02-28
398 2021-03-26 403,482,004 100,000 38.7899 1,040,173,692 2021-02-28
399 2021-03-25 403,382,004 0 38.7803 1,040,173,692 2021-02-28
400 2021-03-24 403,382,004 0 38.7803 1,040,173,692 2021-02-28
401 2021-03-23 403,382,004 0 38.7803 1,040,173,692 2021-02-28
402 2021-03-22 403,382,004 10,000 38.7803 1,040,173,692 2021-02-28
403 2021-03-19 403,372,004 0 38.7793 1,040,173,692 2021-02-28
404 2021-03-18 403,372,004 20,000 38.7793 1,040,173,692 2021-02-28
405 2021-03-17 403,352,004 0 38.7774 1,040,173,692 2021-02-28
406 2021-03-16 403,352,004 -30,000 38.7774 1,040,173,692 2021-02-28
407 2021-03-15 403,382,004 -20,000 38.7803 1,040,173,692 2021-02-28
408 2021-03-12 403,402,004 0 38.7822 1,040,173,692 2021-02-28
409 2021-03-11 403,402,004 -10,000 38.7822 1,040,173,692 2021-02-28
410 2021-03-10 403,412,004 -13,000 38.7831 1,040,173,692 2021-02-28
411 2021-03-09 403,425,004 60,000 38.7844 1,040,173,692 2021-02-28
412 2021-03-08 403,365,004 -640,000 38.7786 1,040,173,692 2021-02-28
413 2021-03-05 404,005,004 160,000 38.8401 1,040,173,692 2021-02-28
414 2021-03-04 403,845,004 320,000 38.8248 1,040,173,692 2021-02-28
415 2021-03-03 403,525,004 160,000 38.7940 1,040,173,692 2021-02-28
416 2021-03-02 403,365,004 -705,000 38.7786 1,040,173,692 2021-02-28
417 2021-03-01 404,070,004 0 38.8464 1,040,173,692 2021-02-28
418 2021-02-26 404,070,004 740,000 38.8464 1,040,173,692 2021-01-31
419 2021-02-25 403,330,004 -70,000 38.7753 1,040,173,692 2021-01-31
420 2021-02-24 403,400,004 240,000 38.7820 1,040,173,692 2021-01-31
421 2021-02-23 403,160,004 1,180,000 38.7589 1,040,173,692 2021-01-31
422 2021-02-22 401,980,004 -975,000 38.6455 1,040,173,692 2021-01-31
423 2021-02-19 402,955,004 -830,000 38.7392 1,040,173,692 2021-01-31
424 2021-02-18 403,785,004 159,960 38.8190 1,040,173,692 2021-01-31
425 2021-02-17 403,625,044 -220,000 38.8036 1,040,173,692 2021-01-31
426 2021-02-16 403,845,044 290,000 38.8248 1,040,173,692 2021-01-31
427 2021-02-11 403,555,044 -1,000 38.7969 1,040,173,692 2021-01-31
428 2021-02-10 403,556,044 -20,000 38.7970 1,040,173,692 2021-01-31
429 2021-02-09 403,576,044 0 38.7989 1,040,173,692 2021-01-31
430 2021-02-08 403,576,044 -10,000 38.7989 1,040,173,692 2021-01-31
431 2021-02-05 403,586,044 -70,000 38.7999 1,040,173,692 2021-01-31
432 2021-02-04 403,656,044 10,000 38.8066 1,040,173,692 2021-01-31
433 2021-02-03 403,646,044 0 38.8056 1,040,173,692 2021-01-31
434 2021-02-02 403,646,044 0 38.8056 1,040,173,692 2021-01-31
435 2021-02-01 403,646,044 10,000 38.8056 1,040,173,692 2021-01-31
436 2021-01-29 403,636,044 140,000 38.8047 1,040,173,692 2020-12-31
437 2021-01-28 403,496,044 -200,000 38.7912 1,040,173,692 2020-12-31
438 2021-01-27 403,696,044 0 38.8104 1,040,173,692 2020-12-31
439 2021-01-26 403,696,044 -470,000 38.8104 1,040,173,692 2020-12-31
440 2021-01-25 404,166,044 600,000 38.8556 1,040,173,692 2020-12-31
441 2021-01-22 403,566,044 1,280,000 38.7979 1,040,173,692 2020-12-31
442 2021-01-21 402,286,044 -1,213,000 38.6749 1,040,173,692 2020-12-31
443 2021-01-20 403,499,044 300,000 38.7915 1,040,173,692 2020-12-31
444 2021-01-19 403,199,044 -30,000 38.7627 1,040,173,692 2020-12-31
445 2021-01-18 403,229,044 2,280,000 38.7655 1,040,173,692 2020-12-31
446 2021-01-15 400,949,044 -524,500 38.5464 1,040,173,692 2020-12-31
447 2021-01-14 401,473,544 -310,000 38.5968 1,040,173,692 2020-12-31
448 2021-01-13 401,783,544 360,000 38.6266 1,040,173,692 2020-12-31
449 2021-01-12 401,423,544 -69,000 38.5920 1,040,173,692 2020-12-31
450 2021-01-11 401,492,544 40,000 38.5986 1,040,173,692 2020-12-31
451 2021-01-08 401,452,544 -170,000 38.5948 1,040,173,692 2020-12-31
452 2021-01-07 401,622,544 -300,000 38.6111 1,040,173,692 2020-12-31
453 2021-01-06 401,922,544 -200,000 38.6399 1,040,173,692 2020-12-31
454 2021-01-05 402,122,544 60,000 38.6592 1,040,173,692 2020-12-31
455 2021-01-04 402,062,544 150,000 38.6534 1,040,173,692 2020-12-31
456 2020-12-31 401,912,544 0 38.6390 1,040,173,692 2020-12-31
457 2020-12-30 401,912,544 -73,000 38.6390 1,040,173,692 2020-11-30
458 2020-12-29 401,985,544 -10,100 38.6460 1,040,173,692 2020-11-30
459 2020-12-28 401,995,644 -70,000 38.6470 1,040,173,692 2020-11-30
460 2020-12-24 402,065,644 0 38.6537 1,040,173,692 2020-11-30
461 2020-12-23 402,065,644 -1,520,000 38.6537 1,040,173,692 2020-11-30
462 2020-12-22 403,585,644 -170,000 38.7998 1,040,173,692 2020-11-30
463 2020-12-21 403,755,644 -10,000 38.8162 1,040,173,692 2020-11-30
464 2020-12-18 403,765,644 -2,000 38.8171 1,040,173,692 2020-11-30
465 2020-12-17 403,767,644 -10,000 38.8173 1,040,173,692 2020-11-30
466 2020-12-16 403,777,644 -503,000 38.8183 1,040,173,692 2020-11-30
467 2020-12-15 404,280,644 -220,000 38.8666 1,040,173,692 2020-11-30
468 2020-12-14 404,500,644 -770,000 38.8878 1,040,173,692 2020-11-30
469 2020-12-11 405,270,644 0 38.9618 1,040,173,692 2020-11-30
470 2020-12-10 405,270,644 0 38.9618 1,040,173,692 2020-11-30
471 2020-12-09 405,270,644 40,000 38.9618 1,040,173,692 2020-11-30
472 2020-12-08 405,230,644 -82,000 38.9580 1,040,173,692 2020-11-30
473 2020-12-07 405,312,644 0 38.9659 1,040,173,692 2020-11-30
474 2020-12-04 405,312,644 0 38.9659 1,040,173,692 2020-11-30
475 2020-12-03 405,312,644 60,000 38.9659 1,040,173,692 2020-11-30
476 2020-12-02 405,252,644 0 38.9601 1,040,173,692 2020-11-30
477 2020-12-01 405,252,644 -110,000 38.9601 1,040,173,692 2020-11-30
478 2020-11-30 405,362,644 940,000 38.9707 1,040,173,692 2020-11-30
479 2020-11-27 404,422,644 -5,100 38.8803 1,040,173,692 2020-10-31
480 2020-11-26 404,427,744 830,000 38.8808 1,040,173,692 2020-10-31
481 2020-11-25 403,597,744 -590,000 38.8010 1,040,173,692 2020-10-31
482 2020-11-24 404,187,744 -970,000 38.8577 1,040,173,692 2020-10-31
483 2020-11-23 405,157,744 270,000 38.9510 1,040,173,692 2020-10-31
484 2020-11-20 404,887,744 0 38.9250 1,040,173,692 2020-10-31
485 2020-11-19 404,887,744 -60,000 38.9250 1,040,173,692 2020-10-31
486 2020-11-18 404,947,744 -90,000 38.9308 1,040,173,692 2020-10-31
487 2020-11-17 405,037,744 0 38.9394 1,040,173,692 2020-10-31
488 2020-11-16 405,037,744 -70,000 38.9394 1,040,173,692 2020-10-31
489 2020-11-13 405,107,744 0 38.9462 1,040,173,692 2020-10-31
490 2020-11-12 405,107,744 0 38.9462 1,040,173,692 2020-10-31
491 2020-11-11 405,107,744 0 38.9462 1,040,173,692 2020-10-31
492 2020-11-10 405,107,744 -20,000 38.9462 1,040,173,692 2020-10-31
493 2020-11-09 405,127,744 0 38.9481 1,040,173,692 2020-10-31
494 2020-11-06 405,127,744 -45,000 38.9481 1,040,173,692 2020-10-31
495 2020-11-05 405,172,744 -30,000 38.9524 1,040,173,692 2020-10-31
496 2020-11-04 405,202,744 0 38.9553 1,040,173,692 2020-10-31
497 2020-11-03 405,202,744 0 38.9553 1,040,173,692 2020-10-31
498 2020-11-02 405,202,744 0 38.9553 1,040,173,692 2020-10-31
499 2020-10-30 405,202,744 0 38.9553 1,040,173,692 2020-09-30
500 2020-10-29 405,202,744 0 38.9553 1,040,173,692 2020-09-30
501 2020-10-28 405,202,744 0 38.9553 1,040,173,692 2020-09-30
502 2020-10-27 405,202,744 0 38.9553 1,040,173,692 2020-09-30
503 2020-10-23 405,202,744 -20,000 38.9553 1,040,173,692 2020-09-30
504 2020-10-22 405,222,744 0 38.9572 1,040,173,692 2020-09-30
505 2020-10-21 405,222,744 0 38.9572 1,040,173,692 2020-09-30
506 2020-10-20 405,222,744 0 38.9572 1,040,173,692 2020-09-30
507 2020-10-19 405,222,744 -330,000 38.9572 1,040,173,692 2020-09-30
508 2020-10-16 405,552,744 -93,000 38.9889 1,040,173,692 2020-09-30
509 2020-10-15 405,645,744 0 38.9979 1,040,173,692 2020-09-30
510 2020-10-14 405,645,744 0 38.9979 1,040,173,692 2020-09-30
511 2020-10-12 405,645,744 0 38.9979 1,040,173,692 2020-09-30
512 2020-10-09 405,645,744 0 38.9979 1,040,173,692 2020-09-30
513 2020-10-08 405,645,744 0 38.9979 1,040,173,692 2020-09-30
514 2020-10-07 405,645,744 0 38.9979 1,040,173,692 2020-09-30
515 2020-10-06 405,645,744 0 38.9979 1,040,173,692 2020-09-30
516 2020-10-05 405,645,744 0 38.9979 1,040,173,692 2020-09-30
517 2020-09-30 405,645,744 -100,000 38.9979 1,040,173,692 2020-09-30
518 2020-09-29 405,745,744 0 39.0075 1,040,173,692 2020-08-31
519 2020-09-28 405,745,744 0 39.0075 1,040,173,692 2020-08-31
520 2020-09-25 405,745,744 0 39.0075 1,040,173,692 2020-08-31
521 2020-09-24 405,745,744 0 39.0075 1,040,173,692 2020-08-31
522 2020-09-23 405,745,744 0 39.0075 1,040,173,692 2020-08-31
523 2020-09-22 405,745,744 100,000 39.0075 1,040,173,692 2020-08-31
524 2020-09-21 405,645,744 60,000 38.9979 1,040,173,692 2020-08-31
525 2020-09-18 405,585,744 -30,000 38.9921 1,040,173,692 2020-08-31
526 2020-09-17 405,615,744 5,400 38.9950 1,040,173,692 2020-08-31
527 2020-09-16 405,610,344 0 38.9945 1,040,173,692 2020-08-31
528 2020-09-15 405,610,344 0 38.9945 1,040,173,692 2020-08-31
529 2020-09-14 405,610,344 900,000 38.9945 1,040,173,692 2020-08-31
530 2020-09-11 404,710,344 -230,000 38.9080 1,040,173,692 2020-08-31
531 2020-09-10 404,940,344 0 38.9301 1,040,173,692 2020-08-31
532 2020-09-09 404,940,344 560,000 38.9301 1,040,173,692 2020-08-31
533 2020-09-08 404,380,344 300,000 38.8762 1,040,173,692 2020-08-31
534 2020-09-07 404,080,344 -140,000 38.8474 1,040,173,692 2020-08-31
535 2020-09-04 404,220,344 0 38.8609 1,040,173,692 2020-08-31
536 2020-09-03 404,220,344 0 38.8609 1,040,173,692 2020-08-31
537 2020-09-02 404,220,344 -500,000 38.8609 1,040,173,692 2020-08-31
538 2020-09-01 404,720,344 0 38.9089 1,040,173,692 2020-08-31
539 2020-08-31 404,720,344 300,000 38.9089 1,040,173,692 2020-08-31
540 2020-08-28 404,420,344 50,000 38.8801 1,040,173,692 2020-07-31
541 2020-08-27 404,370,344 0 38.8753 1,040,173,692 2020-07-31
542 2020-08-26 404,370,344 -15,000 38.8753 1,040,173,692 2020-07-31
543 2020-08-25 404,385,344 0 38.8767 1,040,173,692 2020-07-31
544 2020-08-24 404,385,344 -6,040 38.8767 1,040,173,692 2020-07-31
545 2020-08-21 404,391,384 0 38.8773 1,040,173,692 2020-07-31
546 2020-08-20 404,391,384 0 38.8773 1,040,173,692 2020-07-31
547 2020-08-19 404,391,384 0 38.8773 1,040,173,692 2020-07-31
548 2020-08-18 404,391,384 0 38.8773 1,040,173,692 2020-07-31
549 2020-08-17 404,391,384 -7,500 38.8773 1,040,173,692 2020-07-31
550 2020-08-14 404,398,884 0 38.8780 1,040,173,692 2020-07-31
551 2020-08-13 404,398,884 0 38.8780 1,040,173,692 2020-07-31
552 2020-08-12 404,398,884 0 38.8780 1,040,173,692 2020-07-31
553 2020-08-11 404,398,884 0 38.8780 1,040,173,692 2020-07-31
554 2020-08-10 404,398,884 -20,000 38.8780 1,040,173,692 2020-07-31
555 2020-08-07 404,418,884 0 38.8799 1,040,173,692 2020-07-31
556 2020-08-06 404,418,884 140,000 38.8799 1,040,173,692 2020-07-31
557 2020-08-05 404,278,884 310,000 38.8665 1,040,173,692 2020-07-31
558 2020-08-04 403,968,884 -115,000 38.8367 1,040,173,692 2020-07-31
559 2020-08-03 404,083,884 15,000 38.8477 1,040,173,692 2020-07-31
560 2020-07-31 404,068,884 -140,000 38.8463 1,040,173,692 2020-07-31
561 2020-07-30 404,208,884 2,380,000 38.8597 1,040,173,692 2020-06-30
562 2020-07-29 401,828,884 0 38.6309 1,040,173,692 2020-06-30
563 2020-07-28 401,828,884 0 38.6309 1,040,173,692 2020-06-30
564 2020-07-27 401,828,884 0 38.6309 1,040,173,692 2020-06-30
565 2020-07-24 401,828,884 0 38.6309 1,040,173,692 2020-06-30
566 2020-07-23 401,828,884 -300,000 38.6309 1,040,173,692 2020-06-30
567 2020-07-22 402,128,884 80,000 38.6598 1,040,173,692 2020-06-30
568 2020-07-21 402,048,884 44,738,000 38.6521 1,040,173,692 2020-06-30
569 2020-07-20 357,310,884 170,000 34.3511 1,040,173,692 2020-06-30
570 2020-07-17 357,140,884 760,000 34.3347 1,040,173,692 2020-06-30
571 2020-07-16 356,380,884 -2,852,000 34.2617 1,040,173,692 2020-06-30
572 2020-07-15 359,232,884 0 34.5359 1,040,173,692 2020-06-30
573 2020-07-14 359,232,884 -10,000 34.5359 1,040,173,692 2020-06-30
574 2020-07-13 359,242,884 0 34.5368 1,040,173,692 2020-06-30
575 2020-07-10 359,242,884 0 34.5368 1,040,173,692 2020-06-30
576 2020-07-09 359,242,884 0 34.5368 1,040,173,692 2020-06-30
577 2020-07-08 359,242,884 -840,000 34.5368 1,040,173,692 2020-06-30
578 2020-07-07 360,082,884 -450,000 34.6176 1,040,173,692 2020-06-30
579 2020-07-06 360,532,884 -1,400,000 34.6608 1,040,173,692 2020-06-30
580 2020-07-03 361,932,884 0 34.7954 1,040,173,692 2020-06-30
581 2020-07-02 361,932,884 0 34.7954 1,040,173,692 2020-06-30
582 2020-06-30 361,932,884 -39,890,000 34.7954 1,040,173,692 2020-06-30
583 2020-06-29 401,822,884 39,420,400 38.6304 1,040,173,692 2020-05-31
584 2020-06-26 362,402,484 0 34.8406 1,040,173,692 2020-05-31
585 2020-06-24 362,402,484 0 34.8406 1,040,173,692 2020-05-31
586 2020-06-23 362,402,484 0 34.8406 1,040,173,692 2020-05-31
587 2020-06-22 362,402,484 0 34.8406 1,040,173,692 2020-05-31
588 2020-06-19 362,402,484 0 34.8406 1,040,173,692 2020-05-31
589 2020-06-18 362,402,484 -72,400 34.8406 1,040,173,692 2020-05-31
590 2020-06-17 362,474,884 -10,000 34.8475 1,040,173,692 2020-05-31
591 2020-06-16 362,484,884 320,000 34.8485 1,040,173,692 2020-05-31
592 2020-06-15 362,164,884 -40,000 34.8177 1,040,173,692 2020-05-31
593 2020-06-12 362,204,884 -150,000 34.8216 1,040,173,692 2020-05-31
594 2020-06-11 362,354,884 0 34.8360 1,040,173,692 2020-05-31
595 2020-06-10 362,354,884 0 34.8360 1,040,173,692 2020-05-31
596 2020-06-09 362,354,884 0 34.8360 1,040,173,692 2020-05-31
597 2020-06-08 362,354,884 -2,000 34.8360 1,040,173,692 2020-05-31
598 2020-06-05 362,356,884 0 34.8362 1,040,173,692 2020-05-31
599 2020-06-04 362,356,884 -4,000 34.8362 1,040,173,692 2020-05-31
600 2020-06-03 362,360,884 0 34.8366 1,040,173,692 2020-05-31
601 2020-06-02 362,360,884 -10,000 34.8366 1,040,173,692 2020-05-31
602 2020-06-01 362,370,884 40,000 34.8375 1,040,173,692 2020-05-31
603 2020-05-29 362,330,884 -5,200 34.8337 1,040,173,692 2020-04-30
604 2020-05-28 362,336,084 -150,000 34.8342 1,040,173,692 2020-04-30
605 2020-05-27 362,486,084 0 34.8486 1,040,173,692 2020-04-30
606 2020-05-26 362,486,084 -5,000 34.8486 1,040,173,692 2020-04-30
607 2020-05-25 362,491,084 0 34.8491 1,040,173,692 2020-04-30
608 2020-05-22 362,491,084 0 34.8491 1,040,173,692 2020-04-30
609 2020-05-21 362,491,084 0 34.8491 1,040,173,692 2020-04-30
610 2020-05-20 362,491,084 -390,000 34.8491 1,040,173,692 2020-04-30
611 2020-05-19 362,881,084 0 34.8866 1,040,173,692 2020-04-30
612 2020-05-18 362,881,084 0 34.8866 1,040,173,692 2020-04-30
613 2020-05-15 362,881,084 0 34.8866 1,040,173,692 2020-04-30
614 2020-05-14 362,881,084 0 34.8866 1,040,173,692 2020-04-30
615 2020-05-13 362,881,084 0 34.8866 1,040,173,692 2020-04-30
616 2020-05-12 362,881,084 0 34.8866 1,040,173,692 2020-04-30
617 2020-05-11 362,881,084 -5,400 34.8866 1,040,173,692 2020-04-30
618 2020-05-08 362,886,484 0 34.8871 1,040,173,692 2020-04-30
619 2020-05-07 362,886,484 0 34.8871 1,040,173,692 2020-04-30
620 2020-05-06 362,886,484 0 34.8871 1,040,173,692 2020-04-30
621 2020-05-05 362,886,484 0 34.8871 1,040,173,692 2020-04-30
622 2020-05-04 362,886,484 0 34.8871 1,040,173,692 2020-04-30
623 2020-04-29 362,886,484 0 34.8871 1,040,173,692 2020-03-31
624 2020-04-28 362,886,484 0 34.8871 1,040,173,692 2020-03-31
625 2020-04-27 362,886,484 0 34.8871 1,040,173,692 2020-03-31
626 2020-04-24 362,886,484 20,000 34.8871 1,040,173,692 2020-03-31
627 2020-04-23 362,866,484 0 34.8852 1,040,173,692 2020-03-31
628 2020-04-22 362,866,484 0 34.8852 1,040,173,692 2020-03-31
629 2020-04-21 362,866,484 0 34.8852 1,040,173,692 2020-03-31
630 2020-04-20 362,866,484 0 34.8852 1,040,173,692 2020-03-31
631 2020-04-17 362,866,484 0 34.8852 1,040,173,692 2020-03-31
632 2020-04-16 362,866,484 0 34.8852 1,040,173,692 2020-03-31
633 2020-04-15 362,866,484 0 34.8852 1,040,173,692 2020-03-31
634 2020-04-14 362,866,484 0 34.8852 1,040,173,692 2020-03-31
635 2020-04-09 362,866,484 -100,000 34.8852 1,040,173,692 2020-03-31
636 2020-04-08 362,966,484 0 34.8948 1,040,173,692 2020-03-31
637 2020-04-07 362,966,484 -4,000 34.8948 1,040,173,692 2020-03-31
638 2020-04-06 362,970,484 0 34.8952 1,040,173,692 2020-03-31
639 2020-04-03 362,970,484 -152,500 34.8952 1,040,173,692 2020-03-31
640 2020-04-02 363,122,984 0 34.9098 1,040,173,692 2020-03-31
641 2020-04-01 363,122,984 0 34.9098 1,040,173,692 2020-03-31
642 2020-03-31 363,122,984 0 34.9098 1,040,173,692 2020-03-31
643 2020-03-30 363,122,984 0 34.9098 1,040,173,692 2020-02-29
644 2020-03-27 363,122,984 0 34.9098 1,040,173,692 2020-02-29
645 2020-03-26 363,122,984 0 34.9098 1,040,173,692 2020-02-29
646 2020-03-25 363,122,984 0 34.9098 1,040,173,692 2020-02-29
647 2020-03-24 363,122,984 -7,000 34.9098 1,040,173,692 2020-02-29
648 2020-03-23 363,129,984 -230,000 34.9105 1,040,173,692 2020-02-29
649 2020-03-20 363,359,984 0 34.9326 1,040,173,692 2020-02-29
650 2020-03-19 363,359,984 0 34.9326 1,040,173,692 2020-02-29
651 2020-03-18 363,359,984 0 34.9326 1,040,173,692 2020-02-29
652 2020-03-17 363,359,984 0 34.9326 1,040,173,692 2020-02-29
653 2020-03-16 363,359,984 20,000 34.9326 1,040,173,692 2020-02-29
654 2020-03-13 363,339,984 0 34.9307 1,040,173,692 2020-02-29
655 2020-03-12 363,339,984 0 34.9307 1,040,173,692 2020-02-29
656 2020-03-11 363,339,984 3,000 34.9307 1,040,173,692 2020-02-29
657 2020-03-10 363,336,984 0 34.9304 1,040,173,692 2020-02-29
658 2020-03-09 363,336,984 -43,500 34.9304 1,040,173,692 2020-02-29
659 2020-03-06 363,380,484 0 34.9346 1,040,173,692 2020-02-29
660 2020-03-05 363,380,484 0 34.9346 1,040,173,692 2020-02-29
661 2020-03-04 363,380,484 -40,000 34.9346 1,040,173,692 2020-02-29
662 2020-03-03 363,420,484 40,000 34.9384 1,040,173,692 2020-02-29
663 2020-03-02 363,380,484 0 34.9346 1,040,173,692 2020-02-29
664 2020-02-28 363,380,484 5,140 34.9346 1,040,173,692 2020-01-31
665 2020-02-27 363,375,344 0 34.9341 1,040,173,692 2020-01-31
666 2020-02-26 363,375,344 0 34.9341 1,040,173,692 2020-01-31
667 2020-02-25 363,375,344 0 34.9341 1,040,173,692 2020-01-31
668 2020-02-24 363,375,344 0 34.9341 1,040,173,692 2020-01-31
669 2020-02-21 363,375,344 -4,000 34.9341 1,040,173,692 2020-01-31
670 2020-02-20 363,379,344 0 34.9345 1,040,173,692 2020-01-31
671 2020-02-19 363,379,344 10,000 34.9345 1,040,173,692 2020-01-31
672 2020-02-18 363,369,344 0 34.9335 1,040,173,692 2020-01-31
673 2020-02-17 363,369,344 0 34.9335 1,040,173,692 2020-01-31
674 2020-02-14 363,369,344 0 34.9335 1,040,173,692 2020-01-31
675 2020-02-13 363,369,344 0 34.9335 1,040,173,692 2020-01-31
676 2020-02-12 363,369,344 0 34.9335 1,040,173,692 2020-01-31
677 2020-02-11 363,369,344 0 34.9335 1,040,173,692 2020-01-31
678 2020-02-10 363,369,344 0 34.9335 1,040,173,692 2020-01-31
679 2020-02-07 363,369,344 -200,000 34.9335 1,040,173,692 2020-01-31
680 2020-02-06 363,569,344 0 34.9528 1,040,173,692 2020-01-31
681 2020-02-05 363,569,344 0 34.9528 1,040,173,692 2020-01-31
682 2020-02-04 363,569,344 0 34.9528 1,040,173,692 2020-01-31
683 2020-02-03 363,569,344 0 34.9528 1,040,173,692 2020-01-31
684 2020-01-31 363,569,344 0 34.9528 1,040,173,692 2020-01-31
685 2020-01-30 363,569,344 0 34.9528 1,040,173,692 2019-12-31
686 2020-01-29 363,569,344 0 34.9528 1,040,173,692 2019-12-31
687 2020-01-24 363,569,344 0 34.9528 1,040,173,692 2019-12-31
688 2020-01-23 363,569,344 0 34.9528 1,040,173,692 2019-12-31
689 2020-01-22 363,569,344 0 34.9528 1,040,173,692 2019-12-31
690 2020-01-21 363,569,344 -5,000 34.9528 1,040,173,692 2019-12-31
691 2020-01-20 363,574,344 0 34.9532 1,040,173,692 2019-12-31
692 2020-01-17 363,574,344 -9,000 34.9532 1,040,173,692 2019-12-31
693 2020-01-16 363,583,344 60,000 34.9541 1,040,173,692 2019-12-31
694 2020-01-15 363,523,344 0 34.9483 1,040,173,692 2019-12-31
695 2020-01-14 363,523,344 -20,000 34.9483 1,040,173,692 2019-12-31
696 2020-01-13 363,543,344 0 34.9503 1,040,173,692 2019-12-31
697 2020-01-10 363,543,344 0 34.9503 1,040,173,692 2019-12-31
698 2020-01-09 363,543,344 10,000 34.9503 1,040,173,692 2019-12-31
699 2020-01-08 363,533,344 0 34.9493 1,040,173,692 2019-12-31
700 2020-01-07 363,533,344 0 34.9493 1,040,173,692 2019-12-31
701 2020-01-06 363,533,344 210,000 34.9493 1,040,173,692 2019-12-31
702 2020-01-03 363,323,344 -1,500 34.9291 1,040,173,692 2019-12-31
703 2020-01-02 363,324,844 0 34.9292 1,040,173,692 2019-12-31
704 2019-12-31 363,324,844 0 34.9292 1,040,173,692 2019-12-31
705 2019-12-30 363,324,844 0 34.9292 1,040,173,692 2019-11-30
706 2019-12-27 363,324,844 -1,000 34.9292 1,040,173,692 2019-11-30
707 2019-12-24 363,325,844 0 34.9293 1,040,173,692 2019-11-30
708 2019-12-23 363,325,844 0 34.9293 1,040,173,692 2019-11-30
709 2019-12-20 363,325,844 0 34.9293 1,040,173,692 2019-11-30
710 2019-12-19 363,325,844 4,000 34.9293 1,040,173,692 2019-11-30
711 2019-12-18 363,321,844 0 34.9290 1,040,173,692 2019-11-30
712 2019-12-17 363,321,844 400 34.9290 1,040,173,692 2019-11-30
713 2019-12-16 363,321,444 0 34.9289 1,040,173,692 2019-11-30
714 2019-12-13 363,321,444 0 34.9289 1,040,173,692 2019-11-30
715 2019-12-12 363,321,444 0 34.9289 1,040,173,692 2019-11-30
716 2019-12-11 363,321,444 0 34.9289 1,040,173,692 2019-11-30
717 2019-12-10 363,321,444 0 34.9289 1,040,173,692 2019-11-30
718 2019-12-09 363,321,444 0 34.9289 1,040,173,692 2019-11-30
719 2019-12-06 363,321,444 0 34.9289 1,040,173,692 2019-11-30
720 2019-12-05 363,321,444 -60,000 34.9289 1,040,173,692 2019-11-30
721 2019-12-04 363,381,444 0 34.9347 1,040,173,692 2019-11-30
722 2019-12-03 363,381,444 0 34.9347 1,040,173,692 2019-11-30
723 2019-12-02 363,381,444 -330,000 34.9347 1,040,173,692 2019-11-30
724 2019-11-29 363,711,444 0 34.9664 1,040,173,692 2019-10-31
725 2019-11-28 363,711,444 10,000 34.9664 1,040,173,692 2019-10-31
726 2019-11-27 363,701,444 0 34.9655 1,040,173,692 2019-10-31
727 2019-11-26 363,701,444 0 34.9655 1,040,173,692 2019-10-31
728 2019-11-25 363,701,444 50,000 34.9655 1,040,173,692 2019-10-31
729 2019-11-22 363,651,444 8,000 34.9606 1,040,173,692 2019-10-31
730 2019-11-21 363,643,444 0 34.9599 1,040,173,692 2019-10-31
731 2019-11-20 363,643,444 0 34.9599 1,040,173,692 2019-10-31
732 2019-11-19 363,643,444 -400,000 34.9599 1,040,173,692 2019-10-31
733 2019-11-18 364,043,444 0 34.9983 1,040,173,692 2019-10-31
734 2019-11-15 364,043,444 0 34.9983 1,040,173,692 2019-10-31
735 2019-11-14 364,043,444 0 34.9983 1,040,173,692 2019-10-31
736 2019-11-13 364,043,444 0 34.9983 1,040,173,692 2019-10-31
737 2019-11-12 364,043,444 76,000 34.9983 1,040,173,692 2019-10-31
738 2019-11-11 363,967,444 10,000 34.9910 1,040,173,692 2019-10-31
739 2019-11-08 363,957,444 10,000 34.9901 1,040,173,692 2019-10-31
740 2019-11-07 363,947,444 0 34.9891 1,040,173,692 2019-10-31
741 2019-11-06 363,947,444 0 34.9891 1,040,173,692 2019-10-31
742 2019-11-05 363,947,444 -3,000 34.9891 1,040,173,692 2019-10-31
743 2019-11-04 363,950,444 -18 34.9894 1,040,173,692 2019-10-31
744 2019-11-01 363,950,462 0 34.9894 1,040,173,692 2019-10-31
745 2019-10-31 363,950,462 0 34.9894 1,040,173,692 2019-10-31
746 2019-10-30 363,950,462 0 34.9894 1,040,173,692 2019-09-30
747 2019-10-29 363,950,462 0 34.9894 1,040,173,692 2019-09-30
748 2019-10-28 363,950,462 0 34.9894 1,040,173,692 2019-09-30
749 2019-10-25 363,950,462 0 34.9894 1,040,173,692 2019-09-30
750 2019-10-24 363,950,462 0 34.9894 1,040,173,692 2019-09-30
751 2019-10-23 363,950,462 -10,000 34.9894 1,040,173,692 2019-09-30
752 2019-10-22 363,960,462 0 34.9904 1,040,173,692 2019-09-30
753 2019-10-21 363,960,462 0 34.9904 1,040,173,692 2019-09-30
754 2019-10-18 363,960,462 0 34.9904 1,040,173,692 2019-09-30
755 2019-10-17 363,960,462 0 34.9904 1,040,173,692 2019-09-30
756 2019-10-16 363,960,462 0 34.9904 1,040,173,692 2019-09-30
757 2019-10-15 363,960,462 20,000 34.9904 1,040,173,692 2019-09-30
758 2019-10-14 363,940,462 0 34.9884 1,040,173,692 2019-09-30
759 2019-10-11 363,940,462 0 34.9884 1,040,173,692 2019-09-30
760 2019-10-10 363,940,462 0 34.9884 1,040,173,692 2019-09-30
761 2019-10-09 363,940,462 0 34.9884 1,040,173,692 2019-09-30
762 2019-10-08 363,940,462 -10,000 34.9884 1,040,173,692 2019-09-30
763 2019-10-04 363,950,462 0 34.9894 1,040,173,692 2019-09-30
764 2019-10-03 363,950,462 0 34.9894 1,040,173,692 2019-09-30
765 2019-10-02 363,950,462 0 34.9894 1,040,173,692 2019-09-30
766 2019-09-30 363,950,462 0 34.9894 1,040,173,692 2019-09-30
767 2019-09-27 363,950,462 -10,000 34.9894 1,040,173,692 2019-08-31
768 2019-09-26 363,960,462 0 34.9904 1,040,173,692 2019-08-31
769 2019-09-25 363,960,462 -1,000 34.9904 1,040,173,692 2019-08-31
770 2019-09-24 363,961,462 0 34.9905 1,040,173,692 2019-08-31
771 2019-09-23 363,961,462 0 34.9905 1,040,173,692 2019-08-31
772 2019-09-20 363,961,462 0 34.9905 1,040,173,692 2019-08-31
773 2019-09-19 363,961,462 10,000 34.9905 1,040,173,692 2019-08-31
774 2019-09-18 363,951,462 0 34.9895 1,040,173,692 2019-08-31
775 2019-09-17 363,951,462 0 34.9895 1,040,173,692 2019-08-31
776 2019-09-16 363,951,462 0 34.9895 1,040,173,692 2019-08-31
777 2019-09-13 363,951,462 0 34.9895 1,040,173,692 2019-08-31
778 2019-09-12 363,951,462 0 34.9895 1,040,173,692 2019-08-31
779 2019-09-11 363,951,462 0 34.9895 1,040,173,692 2019-08-31
780 2019-09-10 363,951,462 0 34.9895 1,040,173,692 2019-08-31
781 2019-09-09 363,951,462 0 34.9895 1,040,173,692 2019-08-31
782 2019-09-06 363,951,462 10,000 34.9895 1,040,173,692 2019-08-31
783 2019-09-05 363,941,462 0 34.9885 1,040,173,692 2019-08-31
784 2019-09-04 363,941,462 0 34.9885 1,040,173,692 2019-08-31
785 2019-09-03 363,941,462 0 34.9885 1,040,173,692 2019-08-31
786 2019-09-02 363,941,462 400,000 34.9885 1,040,173,692 2019-08-31
787 2019-08-30 363,541,462 0 34.9501 1,040,173,692 2019-07-31
788 2019-08-29 363,541,462 0 34.9501 1,040,173,692 2019-07-31
789 2019-08-28 363,541,462 10,000 34.9501 1,040,173,692 2019-07-31
790 2019-08-27 363,531,462 0 34.9491 1,040,173,692 2019-07-31
791 2019-08-26 363,531,462 0 34.9491 1,040,173,692 2019-07-31
792 2019-08-23 363,531,462 0 34.9491 1,040,173,692 2019-07-31
793 2019-08-22 363,531,462 0 34.9491 1,040,173,692 2019-07-31
794 2019-08-21 363,531,462 0 34.9491 1,040,173,692 2019-07-31
795 2019-08-20 363,531,462 0 34.9491 1,040,173,692 2019-07-31
796 2019-08-19 363,531,462 0 34.9491 1,040,173,692 2019-07-31
797 2019-08-16 363,531,462 0 34.9491 1,040,173,692 2019-07-31
798 2019-08-15 363,531,462 0 34.9491 1,040,173,692 2019-07-31
799 2019-08-14 363,531,462 0 34.9491 1,040,173,692 2019-07-31
800 2019-08-13 363,531,462 -508,000 34.9491 1,040,173,692 2019-07-31
801 2019-08-12 364,039,462 0 34.9979 1,040,173,692 2019-07-31
802 2019-08-09 364,039,462 80,000 34.9979 1,040,173,692 2019-07-31
803 2019-08-08 363,959,462 0 34.9903 1,040,173,692 2019-07-31
804 2019-08-07 363,959,462 0 34.9903 1,040,173,692 2019-07-31
805 2019-08-06 363,959,462 -1,350 34.9903 1,040,173,692 2019-07-31
806 2019-08-05 363,960,812 0 34.9904 1,040,173,692 2019-07-31
807 2019-08-02 363,960,812 0 34.9904 1,040,173,692 2019-07-31
808 2019-08-01 363,960,812 0 34.9904 1,040,173,692 2019-07-31
809 2019-07-31 363,960,812 -4,600 34.9904 1,040,173,692 2019-07-31
810 2019-07-30 363,965,412 0 34.9908 1,040,173,692 2019-06-30
811 2019-07-29 363,965,412 0 34.9908 1,040,173,692 2019-06-30
812 2019-07-26 363,965,412 0 34.9908 1,040,173,692 2019-06-30
813 2019-07-25 363,965,412 50,000 34.9908 1,040,173,692 2019-06-30
814 2019-07-24 363,915,412 650,000 34.9860 1,040,173,692 2019-06-30
815 2019-07-23 363,265,412 10,000 34.9235 1,040,173,692 2019-06-30
816 2019-07-22 363,255,412 -1,500 34.9226 1,040,173,692 2019-06-30
817 2019-07-19 363,256,912 0 34.9227 1,040,173,692 2019-06-30
818 2019-07-18 363,256,912 26,120 34.9227 1,040,173,692 2019-06-30
819 2019-07-17 363,230,792 0 34.9202 1,040,173,692 2019-06-30
820 2019-07-16 363,230,792 0 34.9202 1,040,173,692 2019-06-30
821 2019-07-15 363,230,792 70,000 34.9202 1,040,173,692 2019-06-30
822 2019-07-12 363,160,792 30,000 34.9135 1,040,173,692 2019-06-30
823 2019-07-11 363,130,792 -140,000 34.9106 1,040,173,692 2019-06-30
824 2019-07-10 363,270,792 0 34.9241 1,040,173,692 2019-06-30
825 2019-07-09 363,270,792 0 34.9241 1,040,173,692 2019-06-30
826 2019-07-08 363,270,792 30,000 34.9241 1,040,173,692 2019-06-30
827 2019-07-05 363,240,792 0 34.9212 1,040,173,692 2019-06-30
828 2019-07-04 363,240,792 0 34.9212 1,040,173,692 2019-06-30
829 2019-07-03 363,240,792 0 34.9212 1,040,173,692 2019-06-30
830 2019-07-02 363,240,792 0 34.9212 1,040,173,692 2019-06-30
831 2019-06-28 363,240,792 0 34.9212 1,040,173,692 2019-05-31
832 2019-06-27 363,240,792 0 34.9212 1,040,173,692 2019-05-31
833 2019-06-26 363,240,792 0 34.9212 1,040,173,692 2019-05-31
834 2019-06-25 363,240,792 150,000 34.9212 1,040,173,692 2019-05-31
835 2019-06-24 363,090,792 0 34.9067 1,040,173,692 2019-05-31
836 2019-06-21 363,090,792 180,000 34.9067 1,040,173,692 2019-05-31
837 2019-06-20 362,910,792 0 34.8894 1,040,173,692 2019-05-31
838 2019-06-19 362,910,792 0 34.8894 1,040,173,692 2019-05-31
839 2019-06-18 362,910,792 60,000 34.8894 1,040,173,692 2019-05-31
840 2019-06-17 362,850,792 0 34.8837 1,040,173,692 2019-05-31
841 2019-06-14 362,850,792 0 34.8837 1,040,173,692 2019-05-31
842 2019-06-13 362,850,792 170,000 34.8837 1,040,173,692 2019-05-31
843 2019-06-12 362,680,792 50,000 34.8673 1,040,173,692 2019-05-31
844 2019-06-11 362,630,792 0 34.8625 1,040,173,692 2019-05-31
845 2019-06-10 362,630,792 30,000 34.8625 1,040,173,692 2019-05-31
846 2019-06-06 362,600,792 0 34.8596 1,040,173,692 2019-05-31
847 2019-06-05 362,600,792 0 34.8596 1,040,173,692 2019-05-31
848 2019-06-04 362,600,792 0 34.8596 1,040,173,692 2019-05-31
849 2019-06-03 362,600,792 70,000 34.8596 1,040,173,692 2019-05-31
850 2019-05-31 362,530,792 0 34.8529 1,040,173,692 2019-05-31
851 2019-05-30 362,530,792 0 34.8529 1,040,173,692 2019-04-30
852 2019-05-29 362,530,792 0 34.8529 1,040,173,692 2019-04-30
853 2019-05-28 362,530,792 30,000 34.8529 1,040,173,692 2019-04-30
854 2019-05-27 362,500,792 -200 34.8500 1,040,173,692 2019-04-30
855 2019-05-24 362,500,992 100,000 34.8500 1,040,173,692 2019-04-30
856 2019-05-23 362,400,992 300,000 34.8404 1,040,173,692 2019-04-30
857 2019-05-22 362,100,992 0 34.8116 1,040,173,692 2019-04-30
858 2019-05-21 362,100,992 -5,000 34.8116 1,040,173,692 2019-04-30
859 2019-05-20 362,105,992 0 34.8121 1,040,173,692 2019-04-30
860 2019-05-17 362,105,992 0 34.8121 1,040,173,692 2019-04-30
861 2019-05-16 362,105,992 0 34.8121 1,040,173,692 2019-04-30
862 2019-05-15 362,105,992 0 34.8121 1,040,173,692 2019-04-30
863 2019-05-14 362,105,992 -493,000 34.8121 1,040,173,692 2019-04-30
864 2019-05-10 362,598,992 30,000 34.8595 1,040,173,692 2019-04-30
865 2019-05-09 362,568,992 -10,000 34.8566 1,040,173,692 2019-04-30
866 2019-05-08 362,578,992 410,000 34.8575 1,040,173,692 2019-04-30
867 2019-05-07 362,168,992 -7,000 34.8181 1,040,173,692 2019-04-30
868 2019-05-06 362,175,992 0 34.8188 1,040,173,692 2019-04-30
869 2019-05-03 362,175,992 0 34.8188 1,040,173,692 2019-04-30
870 2019-05-02 362,175,992 0 34.8188 1,040,173,692 2019-04-30
871 2019-04-30 362,175,992 310,000 34.8188 1,040,173,692 2019-04-30
872 2019-04-29 361,865,992 40,000 34.7890 1,040,173,692 2019-03-31
873 2019-04-26 361,825,992 0 34.7852 1,040,173,692 2019-03-31
874 2019-04-25 361,825,992 0 34.7852 1,040,173,692 2019-03-31
875 2019-04-24 361,825,992 0 34.7852 1,040,173,692 2019-03-31
876 2019-04-23 361,825,992 0 34.7852 1,040,173,692 2019-03-31
877 2019-04-18 361,825,992 0 34.7852 1,040,173,692 2019-03-31
878 2019-04-17 361,825,992 0 34.7852 1,040,173,692 2019-03-31
879 2019-04-16 361,825,992 -120,000 34.7852 1,040,173,692 2019-03-31
880 2019-04-15 361,945,992 19,600 34.7967 1,040,173,692 2019-03-31
881 2019-04-12 361,926,392 0 34.7948 1,040,173,692 2019-03-31
882 2019-04-11 361,926,392 -3,000 34.7948 1,040,173,692 2019-03-31
883 2019-04-10 361,929,392 -4,500 34.7951 1,040,173,692 2019-03-31
884 2019-04-09 361,933,892 -3,000 34.7955 1,040,173,692 2019-03-31
885 2019-04-08 361,936,892 0 34.7958 1,040,173,692 2019-03-31
886 2019-04-04 361,936,892 0 34.7958 1,040,173,692 2019-03-31
887 2019-04-03 361,936,892 0 34.7958 1,040,173,692 2019-03-31
888 2019-04-02 361,936,892 0 34.7958 1,040,173,692 2019-03-31
889 2019-04-01 361,936,892 -50,000 34.7958 1,040,173,692 2019-03-31
890 2019-03-29 361,986,892 -610,400 34.8006 1,040,173,692 2019-02-28
891 2019-03-28 362,597,292 0 34.8593 1,040,173,692 2019-02-28
892 2019-03-27 362,597,292 -100 34.8593 1,040,173,692 2019-02-28
893 2019-03-26 362,597,392 -1,000 34.8593 1,040,173,692 2019-02-28
894 2019-03-25 362,598,392 0 34.8594 1,040,173,692 2019-02-28
895 2019-03-22 362,598,392 0 34.8594 1,040,173,692 2019-02-28
896 2019-03-21 362,598,392 0 34.8594 1,040,173,692 2019-02-28
897 2019-03-20 362,598,392 0 34.8594 1,040,173,692 2019-02-28
898 2019-03-19 362,598,392 0 34.8594 1,040,173,692 2019-02-28
899 2019-03-18 362,598,392 0 34.8594 1,040,173,692 2019-02-28
900 2019-03-15 362,598,392 -80,000 34.8594 1,040,173,692 2019-02-28
901 2019-03-14 362,678,392 -3,240 34.8671 1,040,173,692 2019-02-28
902 2019-03-13 362,681,632 0 34.8674 1,040,173,692 2019-02-28
903 2019-03-12 362,681,632 -95,000 34.8674 1,040,173,692 2019-02-28
904 2019-03-11 362,776,632 -190,000 34.8765 1,040,173,692 2019-02-28
905 2019-03-08 362,966,632 0 34.8948 1,040,173,692 2019-02-28
906 2019-03-07 362,966,632 -120,000 34.8948 1,040,173,692 2019-02-28
907 2019-03-06 363,086,632 20,000 34.9063 1,040,173,692 2019-02-28
908 2019-03-05 363,066,632 -20,000 34.9044 1,040,173,692 2019-02-28
909 2019-03-04 363,086,632 0 34.9063 1,040,173,692 2019-02-28
910 2019-03-01 363,086,632 -8,000 34.9063 1,040,173,692 2019-02-28
911 2019-02-28 363,094,632 0 34.9071 1,040,173,692 2019-02-28
912 2019-02-27 363,094,632 20,000 34.9071 1,040,173,692 2019-01-31
913 2019-02-26 363,074,632 0 34.9052 1,040,173,692 2019-01-31
914 2019-02-25 363,074,632 0 34.9052 1,040,173,692 2019-01-31
915 2019-02-22 363,074,632 0 34.9052 1,040,173,692 2019-01-31
916 2019-02-21 363,074,632 0 34.9052 1,040,173,692 2019-01-31
917 2019-02-20 363,074,632 0 34.9052 1,040,173,692 2019-01-31
918 2019-02-19 363,074,632 0 34.9052 1,040,173,692 2019-01-31
919 2019-02-18 363,074,632 -2,700 34.9052 1,040,173,692 2019-01-31
920 2019-02-15 363,077,332 0 34.9055 1,040,173,692 2019-01-31
921 2019-02-14 363,077,332 0 34.9055 1,040,173,692 2019-01-31
922 2019-02-13 363,077,332 0 34.9055 1,040,173,692 2019-01-31
923 2019-02-12 363,077,332 0 34.9055 1,040,173,692 2019-01-31
924 2019-02-11 363,077,332 10,000 34.9055 1,040,173,692 2019-01-31
925 2019-02-08 363,067,332 100,000 34.9045 1,040,173,692 2019-01-31
926 2019-02-04 362,967,332 0 34.8949 1,040,173,692 2019-01-31
927 2019-02-01 362,967,332 2,500 34.8949 1,040,173,692 2019-01-31
928 2019-01-31 362,964,832 -1,500 34.8946 1,040,173,692 2019-01-31
929 2019-01-30 362,966,332 0 34.8948 1,040,173,692 2018-12-31
930 2019-01-29 362,966,332 0 34.8948 1,040,173,692 2018-12-31
931 2019-01-28 362,966,332 0 34.8948 1,040,173,692 2018-12-31
932 2019-01-25 362,966,332 0 34.8948 1,040,173,692 2018-12-31
933 2019-01-24 362,966,332 0 34.8948 1,040,173,692 2018-12-31
934 2019-01-23 362,966,332 20,000 34.8948 1,040,173,692 2018-12-31
935 2019-01-22 362,946,332 0 34.8929 1,040,173,692 2018-12-31
936 2019-01-21 362,946,332 40,000 34.8929 1,040,173,692 2018-12-31
937 2019-01-18 362,906,332 0 34.8890 1,040,173,692 2018-12-31
938 2019-01-17 362,906,332 0 34.8890 1,040,173,692 2018-12-31
939 2019-01-16 362,906,332 0 34.8890 1,040,173,692 2018-12-31
940 2019-01-15 362,906,332 50,000 34.8890 1,040,173,692 2018-12-31
941 2019-01-14 362,856,332 0 34.8842 1,040,173,692 2018-12-31
942 2019-01-11 362,856,332 0 34.8842 1,040,173,692 2018-12-31
943 2019-01-10 362,856,332 0 34.8842 1,040,173,692 2018-12-31
944 2019-01-09 362,856,332 -14,000 34.8842 1,040,173,692 2018-12-31
945 2019-01-08 362,870,332 0 34.8856 1,040,173,692 2018-12-31
946 2019-01-07 362,870,332 0 34.8856 1,040,173,692 2018-12-31
947 2019-01-04 362,870,332 0 34.8856 1,040,173,692 2018-12-31
948 2019-01-03 362,870,332 0 34.8856 1,040,173,692 2018-12-31
949 2019-01-02 362,870,332 0 34.8856 1,040,173,692 2018-12-31
950 2018-12-31 362,870,332 0 34.8856 1,040,173,692 2018-12-31
951 2018-12-28 362,870,332 80,000 34.8856 1,040,173,692 2018-11-30
952 2018-12-27 362,790,332 -10,000 34.8779 1,040,173,692 2018-11-30
953 2018-12-24 362,800,332 0 34.8788 1,040,173,692 2018-11-30
954 2018-12-21 362,800,332 0 34.8788 1,040,173,692 2018-11-30
955 2018-12-20 362,800,332 0 34.8788 1,040,173,692 2018-11-30
956 2018-12-19 362,800,332 0 34.8788 1,040,173,692 2018-11-30
957 2018-12-18 362,800,332 0 34.8788 1,040,173,692 2018-11-30
958 2018-12-17 362,800,332 0 34.8788 1,040,173,692 2018-11-30
959 2018-12-14 362,800,332 0 34.8788 1,040,173,692 2018-11-30
960 2018-12-13 362,800,332 0 34.8788 1,040,173,692 2018-11-30
961 2018-12-12 362,800,332 0 34.8788 1,040,173,692 2018-11-30
962 2018-12-11 362,800,332 148,000 34.8788 1,040,173,692 2018-11-30
963 2018-12-10 362,652,332 0 34.8646 1,040,173,692 2018-11-30
964 2018-12-07 362,652,332 0 34.8646 1,040,173,692 2018-11-30
965 2018-12-06 362,652,332 0 34.8646 1,040,173,692 2018-11-30
966 2018-12-05 362,652,332 0 34.8646 1,040,173,692 2018-11-30
967 2018-12-04 362,652,332 0 34.8646 1,040,173,692 2018-11-30
968 2018-12-03 362,652,332 0 34.8646 1,040,173,692 2018-11-30
969 2018-11-30 362,652,332 20,000 34.8646 1,040,173,692 2018-11-30
970 2018-11-29 362,632,332 0 34.8627 1,040,173,692 2018-10-31
971 2018-11-28 362,632,332 0 34.8627 1,040,173,692 2018-10-31
972 2018-11-27 362,632,332 0 34.8627 1,040,173,692 2018-10-31
973 2018-11-26 362,632,332 0 34.8627 1,040,173,692 2018-10-31
974 2018-11-23 362,632,332 0 34.8627 1,040,173,692 2018-10-31
975 2018-11-22 362,632,332 -10,000 34.8627 1,040,173,692 2018-10-31
976 2018-11-21 362,642,332 0 34.8636 1,040,173,692 2018-10-31
977 2018-11-20 362,642,332 0 34.8636 1,040,173,692 2018-10-31
978 2018-11-19 362,642,332 0 34.8636 1,040,173,692 2018-10-31
979 2018-11-16 362,642,332 0 34.8636 1,040,173,692 2018-10-31
980 2018-11-15 362,642,332 0 34.8636 1,040,173,692 2018-10-31
981 2018-11-14 362,642,332 0 34.8636 1,040,173,692 2018-10-31
982 2018-11-13 362,642,332 0 34.8636 1,040,173,692 2018-10-31
983 2018-11-12 362,642,332 0 34.8636 1,040,173,692 2018-10-31
984 2018-11-09 362,642,332 0 34.8636 1,040,173,692 2018-10-31
985 2018-11-08 362,642,332 0 34.8636 1,040,173,692 2018-10-31
986 2018-11-07 362,642,332 0 34.8636 1,040,173,692 2018-10-31
987 2018-11-06 362,642,332 0 34.8636 1,040,173,692 2018-10-31
988 2018-11-05 362,642,332 -20,000 34.8636 1,040,173,692 2018-10-31
989 2018-11-02 362,662,332 0 34.8656 1,040,173,692 2018-10-31
990 2018-11-01 362,662,332 732,000 34.8656 1,040,173,692 2018-10-31
991 2018-10-31 361,930,332 0 34.7952 1,040,173,692 2018-10-31
992 2018-10-30 361,930,332 54,000 34.7952 1,040,173,692 2018-09-30
993 2018-10-29 361,876,332 390,000 34.7900 1,040,173,692 2018-09-30
994 2018-10-26 361,486,332 10,000 34.7525 1,040,173,692 2018-09-30
995 2018-10-25 361,476,332 0 34.7515 1,040,173,692 2018-09-30
996 2018-10-24 361,476,332 -14,500 34.7515 1,040,173,692 2018-09-30
997 2018-10-23 361,490,832 0 34.7529 1,040,173,692 2018-09-30
998 2018-10-22 361,490,832 0 34.7529 1,040,173,692 2018-09-30
999 2018-10-19 361,490,832 0 34.7529 1,040,173,692 2018-09-30
1000 2018-10-18 361,490,832 -10,000 34.7529 1,040,173,692 2018-09-30
1001 2018-10-16 361,500,832 0 34.7539 1,040,173,692 2018-09-30
1002 2018-10-15 361,500,832 0 34.7539 1,040,173,692 2018-09-30
1003 2018-10-12 361,500,832 10,000 34.7539 1,040,173,692 2018-09-30
1004 2018-10-11 361,490,832 0 34.7529 1,040,173,692 2018-09-30
1005 2018-10-10 361,490,832 0 34.7529 1,040,173,692 2018-09-30
1006 2018-10-09 361,490,832 -190,000 34.7529 1,040,173,692 2018-09-30
1007 2018-10-08 361,680,832 -150,000 34.7712 1,040,173,692 2018-09-30
1008 2018-10-05 361,830,832 0 34.7856 1,040,173,692 2018-09-30
1009 2018-10-04 361,830,832 0 34.7856 1,040,173,692 2018-09-30
1010 2018-10-03 361,830,832 -80,000 34.7856 1,040,173,692 2018-09-30
1011 2018-10-02 361,910,832 0 34.7933 1,040,173,692 2018-09-30
1012 2018-09-28 361,910,832 80,000 34.7933 1,040,173,692 2018-08-31
1013 2018-09-27 361,830,832 600,000 34.7856 1,040,173,692 2018-08-31
1014 2018-09-26 361,230,832 0 34.7279 1,040,173,692 2018-08-31
1015 2018-09-24 361,230,832 -50,000 34.7279 1,040,173,692 2018-08-31
1016 2018-09-21 361,280,832 -10,000 34.7327 1,040,173,692 2018-08-31
1017 2018-09-20 361,290,832 0 34.7337 1,040,173,692 2018-08-31
1018 2018-09-19 361,290,832 -6,000 34.7337 1,040,173,692 2018-08-31
1019 2018-09-18 361,296,832 780,000 34.7343 1,040,173,692 2018-08-31
1020 2018-09-17 360,516,832 0 34.6593 1,040,173,692 2018-08-31
1021 2018-09-14 360,516,832 -11,500 34.6593 1,040,173,692 2018-08-31
1022 2018-09-13 360,528,332 -500,000 34.6604 1,040,173,692 2018-08-31
1023 2018-09-12 361,028,332 0 34.7085 1,040,173,692 2018-08-31
1024 2018-09-11 361,028,332 0 34.7085 1,040,173,692 2018-08-31
1025 2018-09-10 361,028,332 0 34.7085 1,040,173,692 2018-08-31
1026 2018-09-07 361,028,332 20,000 34.7085 1,040,173,692 2018-08-31
1027 2018-09-06 361,008,332 0 34.7065 1,040,173,692 2018-08-31
1028 2018-09-05 361,008,332 0 34.7065 1,040,173,692 2018-08-31
1029 2018-09-04 361,008,332 0 34.7065 1,040,173,692 2018-08-31
1030 2018-09-03 361,008,332 0 34.7065 1,040,173,692 2018-08-31
1031 2018-08-31 361,008,332 0 34.7065 1,040,173,692 2018-08-31
1032 2018-08-30 361,008,332 790,000 34.7065 1,040,173,692 2018-07-31
1033 2018-08-29 360,218,332 400,000 34.6306 1,040,173,692 2018-07-31
1034 2018-08-28 359,818,332 0 34.5921 1,040,173,692 2018-07-31
1035 2018-08-27 359,818,332 0 34.5921 1,040,173,692 2018-07-31
1036 2018-08-24 359,818,332 -16,000 34.5921 1,040,173,692 2018-07-31
1037 2018-08-23 359,834,332 0 34.5937 1,040,173,692 2018-07-31
1038 2018-08-22 359,834,332 0 34.5937 1,040,173,692 2018-07-31
1039 2018-08-21 359,834,332 0 34.5937 1,040,173,692 2018-07-31
1040 2018-08-20 359,834,332 90,000 34.5937 1,040,173,692 2018-07-31
1041 2018-08-17 359,744,332 -440,000 34.5850 1,040,173,692 2018-07-31
1042 2018-08-16 360,184,332 0 34.6273 1,040,173,692 2018-07-31
1043 2018-08-15 360,184,332 0 34.6273 1,040,173,692 2018-07-31
1044 2018-08-14 360,184,332 0 34.6273 1,040,173,692 2018-07-31
1045 2018-08-13 360,184,332 -1,200 34.6273 1,040,173,692 2018-07-31
1046 2018-08-10 360,185,532 0 34.6274 1,040,173,692 2018-07-31
1047 2018-08-09 360,185,532 280,000 34.6274 1,040,173,692 2018-07-31
1048 2018-08-08 359,905,532 -45,000 34.6005 1,040,173,692 2018-07-31
1049 2018-08-07 359,950,532 0 34.6048 1,040,173,692 2018-07-31
1050 2018-08-06 359,950,532 90,000 34.6048 1,040,173,692 2018-07-31
1051 2018-08-03 359,860,532 0 34.5962 1,040,173,692 2018-07-31
1052 2018-08-02 359,860,532 5,500 34.5962 1,040,173,692 2018-07-31
1053 2018-08-01 359,855,032 0 34.5957 1,040,173,692 2018-07-31
1054 2018-07-31 359,855,032 -5,000 34.5957 1,040,173,692 2018-07-31
1055 2018-07-30 359,860,032 0 34.5961 1,040,173,692 2018-06-30
1056 2018-07-27 359,860,032 0 34.5961 1,040,173,692 2018-06-30
1057 2018-07-26 359,860,032 0 34.5961 1,040,173,692 2018-06-30
1058 2018-07-25 359,860,032 0 34.5961 1,040,173,692 2018-06-30
1059 2018-07-24 359,860,032 210,000 34.5961 1,040,173,692 2018-06-30
1060 2018-07-23 359,650,032 0 34.5760 1,040,173,692 2018-06-30
1061 2018-07-20 359,650,032 0 34.5760 1,040,173,692 2018-06-30
1062 2018-07-19 359,650,032 -60,000 34.5760 1,040,173,692 2018-06-30
1063 2018-07-18 359,710,032 0 34.5817 1,040,173,692 2018-06-30
1064 2018-07-17 359,710,032 30,000 34.5817 1,040,173,692 2018-06-30
1065 2018-07-16 359,680,032 0 34.5788 1,040,173,692 2018-06-30
1066 2018-07-13 359,680,032 60,000 34.5788 1,040,173,692 2018-06-30
1067 2018-07-12 359,620,032 110,000 34.5731 1,040,173,692 2018-06-30
1068 2018-07-11 359,510,032 0 34.5625 1,040,173,692 2018-06-30
1069 2018-07-10 359,510,032 -100,000 34.5625 1,040,173,692 2018-06-30
1070 2018-07-09 359,610,032 120,000 34.5721 1,040,173,692 2018-06-30
1071 2018-07-06 359,490,032 0 34.5606 1,040,173,692 2018-06-30
1072 2018-07-05 359,490,032 190,000 34.5606 1,040,173,692 2018-06-30
1073 2018-07-04 359,300,032 370,000 34.5423 1,040,173,692 2018-06-30
1074 2018-07-03 358,930,032 230,000 34.5067 1,040,173,692 2018-06-30
1075 2018-06-29 358,700,032 1,020,000 34.4846 1,040,173,692 2018-05-31
1076 2018-06-28 357,680,032 0 34.3866 1,040,173,692 2018-05-31
1077 2018-06-27 357,680,032 80,000 34.3866 1,040,173,692 2018-05-31
1078 2018-06-26 357,600,032 700 34.3789 1,040,173,692 2018-05-31
1079 2018-06-25 357,599,332 0 34.3788 1,040,173,692 2018-05-31
1080 2018-06-22 357,599,332 0 34.3788 1,040,173,692 2018-05-31
1081 2018-06-21 357,599,332 220,000 34.3788 1,040,173,692 2018-05-31
1082 2018-06-20 357,379,332 -20,000 34.3577 1,040,173,692 2018-05-31
1083 2018-06-19 357,399,332 60,000 34.3596 1,040,173,692 2018-05-31
1084 2018-06-15 357,339,332 400,000 34.3538 1,040,173,692 2018-05-31
1085 2018-06-14 356,939,332 20,000 34.3154 1,040,173,692 2018-05-31
1086 2018-06-13 356,919,332 -90,000 34.3134 1,040,173,692 2018-05-31
1087 2018-06-12 357,009,332 -300,000 34.3221 1,040,173,692 2018-05-31
1088 2018-06-11 357,309,332 0 34.3509 1,040,173,692 2018-05-31
1089 2018-06-08 357,309,332 150,000 34.3509 1,040,173,692 2018-05-31
1090 2018-06-07 357,159,332 0 34.3365 1,040,173,692 2018-05-31
1091 2018-06-06 357,159,332 0 34.3365 1,040,173,692 2018-05-31
1092 2018-06-05 357,159,332 -1,000 34.3365 1,040,173,692 2018-05-31
1093 2018-06-04 357,160,332 -14,000 34.3366 1,040,173,692 2018-05-31
1094 2018-06-01 357,174,332 -3,000 34.3380 1,040,173,692 2018-05-31
1095 2018-05-31 357,177,332 20,000 34.3382 1,040,173,692 2018-05-31
1096 2018-05-30 357,157,332 0 34.3363 1,040,173,692 2018-04-30
1097 2018-05-29 357,157,332 0 34.3363 1,040,173,692 2018-04-30
1098 2018-05-28 357,157,332 0 34.3363 1,040,173,692 2018-04-30
1099 2018-05-25 357,157,332 0 34.3363 1,040,173,692 2018-04-30
1100 2018-05-24 357,157,332 218,500 34.3363 1,040,173,692 2018-04-30
1101 2018-05-23 356,938,832 0 34.3153 1,040,173,692 2018-04-30
1102 2018-05-21 356,938,832 -100,000 34.3153 1,040,173,692 2018-04-30
1103 2018-05-18 357,038,832 -29,860,400 34.3249 1,040,173,692 2018-04-30
1104 2018-05-17 386,899,232 130,000 37.1956 1,040,173,692 2018-04-30
1105 2018-05-16 386,769,232 -262,700 37.1831 1,040,173,692 2018-04-30
1106 2018-05-15 387,031,932 0 37.2084 1,040,173,692 2018-04-30
1107 2018-05-14 387,031,932 0 37.2084 1,040,173,692 2018-04-30
1108 2018-05-11 387,031,932 -140,000 37.2084 1,040,173,692 2018-04-30
1109 2018-05-10 387,171,932 -240,000 37.2219 1,040,173,692 2018-04-30
1110 2018-05-09 387,411,932 0 37.2449 1,040,173,692 2018-04-30
1111 2018-05-08 387,411,932 30,000 37.2449 1,040,173,692 2018-04-30
1112 2018-05-07 387,381,932 0 37.2420 1,040,173,692 2018-04-30
1113 2018-05-04 387,381,932 -1,000 37.2420 1,040,173,692 2018-04-30
1114 2018-05-03 387,382,932 -240,400 37.2421 1,040,173,692 2018-04-30
1115 2018-05-02 387,623,332 -150,000 37.2653 1,040,173,692 2018-04-30
1116 2018-04-30 387,773,332 0 37.2797 1,040,173,692 2018-04-30
1117 2018-04-27 387,773,332 -20,000 37.2797 1,040,173,692 2018-03-31
1118 2018-04-26 387,793,332 0 37.2816 1,040,173,692 2018-03-31
1119 2018-04-25 387,793,332 0 37.2816 1,040,173,692 2018-03-31
1120 2018-04-24 387,793,332 291,000 37.2816 1,040,173,692 2018-03-31
1121 2018-04-23 387,502,332 5,000 37.2536 1,040,173,692 2018-03-31
1122 2018-04-20 387,497,332 50,000 37.2531 1,040,173,692 2018-03-31
1123 2018-04-19 387,447,332 0 37.2483 1,040,173,692 2018-03-31
1124 2018-04-18 387,447,332 0 37.2483 1,040,173,692 2018-03-31
1125 2018-04-17 387,447,332 -1,000 37.2483 1,040,173,692 2018-03-31
1126 2018-04-16 387,448,332 280,000 37.2484 1,040,173,692 2018-03-31
1127 2018-04-13 387,168,332 0 37.2215 1,040,173,692 2018-03-31
1128 2018-04-12 387,168,332 -90,000 37.2215 1,040,173,692 2018-03-31
1129 2018-04-11 387,258,332 -7,000 37.2302 1,040,173,692 2018-03-31
1130 2018-04-10 387,265,332 -50,000 37.2308 1,040,173,692 2018-03-31
1131 2018-04-09 387,315,332 0 37.2356 1,040,173,692 2018-03-31
1132 2018-04-06 387,315,332 0 37.2356 1,040,173,692 2018-03-31
1133 2018-04-04 387,315,332 190,000 37.2356 1,040,173,692 2018-03-31
1134 2018-04-03 387,125,332 0 37.2174 1,040,173,692 2018-03-31
1135 2018-03-29 387,125,332 390,000 37.2174 1,040,173,692 2018-02-28
1136 2018-03-28 386,735,332 0 37.1799 1,040,173,692 2018-02-28
1137 2018-03-27 386,735,332 0 37.1799 1,040,173,692 2018-02-28
1138 2018-03-26 386,735,332 -50,000 37.1799 1,040,173,692 2018-02-28
1139 2018-03-23 386,785,332 -150,000 37.1847 1,040,173,692 2018-02-28
1140 2018-03-22 386,935,332 30,000 37.1991 1,040,173,692 2018-02-28
1141 2018-03-21 386,905,332 0 37.1962 1,040,173,692 2018-02-28
1142 2018-03-20 386,905,332 270,000 37.1962 1,040,173,692 2018-02-28
1143 2018-03-19 386,635,332 -550,000 37.1703 1,040,173,692 2018-02-28
1144 2018-03-16 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1145 2018-03-15 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1146 2018-03-14 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1147 2018-03-13 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1148 2018-03-12 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1149 2018-03-09 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1150 2018-03-08 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1151 2018-03-07 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1152 2018-03-06 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1153 2018-03-05 387,185,332 0 37.2231 1,040,173,692 2018-02-28
1154 2018-03-02 387,185,332 -90,000 37.2231 1,040,173,692 2018-02-28
1155 2018-03-01 387,275,332 -20,200 37.2318 1,040,173,692 2018-02-28
1156 2018-02-28 387,295,532 -50,000 37.2337 1,040,173,692 2018-02-28
1157 2018-02-27 387,345,532 -102,000 37.2385 1,040,173,692 2018-01-31
1158 2018-02-26 387,447,532 10,000 37.2483 1,040,173,692 2018-01-31
1159 2018-02-23 387,437,532 0 37.2474 1,040,173,692 2018-01-31
1160 2018-02-22 387,437,532 0 37.2474 1,040,173,692 2018-01-31
1161 2018-02-21 387,437,532 -93,000 37.2474 1,040,173,692 2018-01-31
1162 2018-02-20 387,530,532 0 37.2563 1,040,173,692 2018-01-31
1163 2018-02-15 387,530,532 0 37.2563 1,040,173,692 2018-01-31
1164 2018-02-14 387,530,532 0 37.2563 1,040,173,692 2018-01-31
1165 2018-02-13 387,530,532 -50,000 37.2563 1,040,173,692 2018-01-31
1166 2018-02-12 387,580,532 0 37.2611 1,040,173,692 2018-01-31
1167 2018-02-09 387,580,532 390,000 37.2611 1,040,173,692 2018-01-31
1168 2018-02-08 387,190,532 0 37.2236 1,040,173,692 2018-01-31
1169 2018-02-07 387,190,532 50,000 37.2236 1,040,173,692 2018-01-31
1170 2018-02-06 387,140,532 0 37.2188 1,040,173,692 2018-01-31
1171 2018-02-05 387,140,532 -20,000 37.2188 1,040,173,692 2018-01-31
1172 2018-02-02 387,160,532 0 37.2208 1,040,173,692 2018-01-31
1173 2018-02-01 387,160,532 -4,200 37.2208 1,040,173,692 2018-01-31
1174 2018-01-31 387,164,732 0 37.2212 1,040,173,692 2018-01-31
1175 2018-01-30 387,164,732 -20,000 37.2212 1,040,173,692 2018-01-03
1176 2018-01-29 387,184,732 100,540,000 37.2231 1,040,173,692 2018-01-03
1177 2018-01-26 286,644,732 -10,000 27.5574 1,040,173,692 2018-01-03
1178 2018-01-25 286,654,732 -52,000 27.5584 1,040,173,692 2018-01-03
1179 2018-01-24 286,706,732 -100,000 27.5634 1,040,173,692 2018-01-03
1180 2018-01-23 286,806,732 -10,200 27.5730 1,040,173,692 2018-01-03
1181 2018-01-22 286,816,932 60,000 27.5739 1,040,173,692 2018-01-03
1182 2018-01-19 286,756,932 -30,000 27.5682 1,040,173,692 2018-01-03
1183 2018-01-18 286,786,932 10,000 27.5711 1,040,173,692 2018-01-03
1184 2018-01-17 286,776,932 -60,000 27.5701 1,040,173,692 2018-01-03
1185 2018-01-16 286,836,932 0 27.5759 1,040,173,692 2018-01-03
1186 2018-01-15 286,836,932 -40,000 27.5759 1,040,173,692 2018-01-03
1187 2018-01-12 286,876,932 0 27.5797 1,040,173,692 2018-01-03
1188 2018-01-11 286,876,932 0 27.5797 1,040,173,692 2018-01-03
1189 2018-01-10 286,876,932 -11,000 27.5797 1,040,173,692 2018-01-03
1190 2018-01-09 286,887,932 0 27.5808 1,040,173,692 2018-01-03
1191 2018-01-08 286,887,932 -44,000 27.5808 1,040,173,692 2018-01-03
1192 2018-01-05 286,931,932 0 27.5850 1,040,173,692 2018-01-03
1193 2018-01-04 286,931,932 59,908,571 27.5850 1,040,173,692 2018-01-03
1194 2018-01-03 227,023,361 50,000 21.8255 1,040,173,692 2018-01-03
1195 2018-01-02 226,973,361 0 31.8481 712,673,692 2017-12-31
1196 2017-12-29 226,973,361 0 31.8481 712,673,692 2017-11-30
1197 2017-12-28 226,973,361 0 31.8481 712,673,692 2017-11-30
1198 2017-12-27 226,973,361 0 31.8481 712,673,692 2017-11-30
1199 2017-12-22 226,973,361 0 31.8481 712,673,692 2017-11-30
1200 2017-12-21 226,973,361 10,000 31.8481 712,673,692 2017-11-30
1201 2017-12-20 226,963,361 310,000 31.8467 712,673,692 2017-11-30
1202 2017-12-19 226,653,361 60,000 31.8032 712,673,692 2017-11-30
1203 2017-12-18 226,593,361 0 31.7948 712,673,692 2017-11-30
1204 2017-12-15 226,593,361 300,000 31.7948 712,673,692 2017-11-30
1205 2017-12-14 226,293,361 -100,000 31.7527 712,673,692 2017-11-30
1206 2017-12-13 226,393,361 0 31.7668 712,673,692 2017-11-30
1207 2017-12-12 226,393,361 200,000 31.7668 712,673,692 2017-11-30
1208 2017-12-11 226,193,361 -8,820,000 31.7387 712,673,692 2017-11-30
1209 2017-12-08 235,013,361 11,620,400 32.9763 712,673,692 2017-11-30
1210 2017-12-07 223,392,961 510,000 31.3458 712,673,692 2017-11-30
1211 2017-12-06 222,882,961 200,000 31.2742 712,673,692 2017-11-30
1212 2017-12-05 222,682,961 100,000 31.2461 712,673,692 2017-11-30
1213 2017-12-04 222,582,961 890,000 31.2321 712,673,692 2017-11-30
1214 2017-12-01 221,692,961 0 31.1072 712,673,692 2017-11-30
1215 2017-11-30 221,692,961 0 31.1072 712,673,692 2017-11-30
1216 2017-11-29 221,692,961 -30,000 31.1072 712,673,692 2017-10-31
1217 2017-11-28 221,722,961 989,766 31.1114 712,673,692 2017-10-31
1218 2017-11-27 220,733,195 160,000 30.9725 712,673,692 2017-10-31
1219 2017-11-24 220,573,195 10,000 30.9501 712,673,692 2017-10-31
1220 2017-11-23 220,563,195 490,000 30.9487 712,673,692 2017-10-31
1221 2017-11-22 220,073,195 10,000 30.8799 712,673,692 2017-10-31
1222 2017-11-21 220,063,195 10,000 30.8785 712,673,692 2017-10-31
1223 2017-11-20 220,053,195 459,000 30.8771 712,673,692 2017-10-31
1224 2017-11-17 219,594,195 60,000 30.8127 712,673,692 2017-10-31
1225 2017-11-16 219,534,195 0 30.8043 712,673,692 2017-10-31
1226 2017-11-15 219,534,195 -395,000 30.8043 712,673,692 2017-10-31
1227 2017-11-14 219,929,195 0 30.8597 712,673,692 2017-10-31
1228 2017-11-13 219,929,195 0 30.8597 712,673,692 2017-10-31
1229 2017-11-10 219,929,195 150,000 30.8597 712,673,692 2017-10-31
1230 2017-11-09 219,779,195 307,000 30.8387 712,673,692 2017-10-31
1231 2017-11-08 219,472,195 776,000 30.7956 712,673,692 2017-10-31
1232 2017-11-07 218,696,195 470,000 30.6867 712,673,692 2017-10-31
1233 2017-11-06 218,226,195 489,000 30.6208 712,673,692 2017-10-31
1234 2017-11-03 217,737,195 -20,000 30.5522 712,673,692 2017-10-31
1235 2017-11-02 217,757,195 -40,000 30.5550 712,673,692 2017-10-31
1236 2017-11-01 217,797,195 1,820,000 30.5606 712,673,692 2017-10-31
1237 2017-10-31 215,977,195 360,000 30.3052 712,673,692 2017-10-31
1238 2017-10-30 215,617,195 20,000 30.2547 712,673,692 2017-09-30
1239 2017-10-27 215,597,195 0 30.2519 712,673,692 2017-09-30
1240 2017-10-26 215,597,195 0 30.2519 712,673,692 2017-09-30
1241 2017-10-25 215,597,195 1,210,000 30.2519 712,673,692 2017-09-30
1242 2017-10-24 214,387,195 1,070,000 30.0821 712,673,692 2017-09-30
1243 2017-10-23 213,317,195 140,000 29.9320 712,673,692 2017-09-30
1244 2017-10-20 213,177,195 529,100 29.9123 712,673,692 2017-09-30
1245 2017-10-19 212,648,095 -20,000 29.8381 712,673,692 2017-09-30
1246 2017-10-18 212,668,095 12,000 29.8409 712,673,692 2017-09-30
1247 2017-10-17 212,656,095 0 29.8392 712,673,692 2017-09-30
1248 2017-10-16 212,656,095 10,000 29.8392 712,673,692 2017-09-30
1249 2017-10-13 212,646,095 440,000 29.8378 712,673,692 2017-09-30
1250 2017-10-12 212,206,095 -6,234,000 29.7761 712,673,692 2017-09-30
1251 2017-10-11 218,440,095 -4,440,000 30.6508 712,673,692 2017-09-30
1252 2017-10-10 222,880,095 -160,000 31.2738 712,673,692 2017-09-30
1253 2017-10-09 223,040,095 -589,000 31.2962 712,673,692 2017-09-30
1254 2017-10-06 223,629,095 0 31.3789 712,673,692 2017-09-30
1255 2017-10-04 223,629,095 -310,000 31.3789 712,673,692 2017-09-30
1256 2017-10-03 223,939,095 -12,000 31.4224 712,673,692 2017-09-30
1257 2017-09-29 223,951,095 -470,000 31.4241 712,673,692 2017-08-31
1258 2017-09-28 224,421,095 -10,000 31.4900 712,673,692 2017-08-31
1259 2017-09-27 224,431,095 0 31.4914 712,673,692 2017-08-31
1260 2017-09-26 224,431,095 -300,000 31.4914 712,673,692 2017-08-31
1261 2017-09-25 224,731,095 4,000 31.5335 712,673,692 2017-08-31
1262 2017-09-22 224,727,095 0 31.5330 712,673,692 2017-08-31
1263 2017-09-21 224,727,095 170,000 31.5330 712,673,692 2017-08-31
1264 2017-09-20 224,557,095 0 31.5091 712,673,692 2017-08-31
1265 2017-09-19 224,557,095 -650,000 31.5091 712,673,692 2017-08-31
1266 2017-09-18 225,207,095 230,000 31.6003 712,673,692 2017-08-31
1267 2017-09-15 224,977,095 -130,000 31.5680 712,673,692 2017-08-31
1268 2017-09-14 225,107,095 200,000 31.5863 712,673,692 2017-08-31
1269 2017-09-13 224,907,095 180,000 31.5582 712,673,692 2017-08-31
1270 2017-09-12 224,727,095 4,020,000 31.5330 712,673,692 2017-08-31
1271 2017-09-11 220,707,095 -270,360 30.9689 712,673,692 2017-08-31
1272 2017-09-08 220,977,455 -1,010,000 31.0068 712,673,692 2017-08-31
1273 2017-09-07 221,987,455 -220,000 31.1485 712,673,692 2017-08-31
1274 2017-09-06 222,207,455 376,000 31.1794 712,673,692 2017-08-31
1275 2017-09-05 221,831,455 0 31.1267 712,673,692 2017-08-31
1276 2017-09-04 221,831,455 30,000 31.1267 712,673,692 2017-08-31
1277 2017-09-01 221,801,455 0 31.1224 712,673,692 2017-08-31
1278 2017-08-31 221,801,455 190,000 31.1224 712,673,692 2017-08-31
1279 2017-08-30 221,611,455 40,000 31.0958 712,673,692 2017-07-31
1280 2017-08-29 221,571,455 0 31.0902 712,673,692 2017-07-31
1281 2017-08-28 221,571,455 -18,000 31.0902 712,673,692 2017-07-31
1282 2017-08-25 221,589,455 -8,000 31.0927 712,673,692 2017-07-31
1283 2017-08-24 221,597,455 0 31.0938 712,673,692 2017-07-31
1284 2017-08-23 221,597,455 0 31.0938 712,673,692 2017-07-31
1285 2017-08-22 221,597,455 0 31.0938 712,673,692 2017-07-31
1286 2017-08-21 221,597,455 0 31.0938 712,673,692 2017-07-31
1287 2017-08-18 221,597,455 0 31.0938 712,673,692 2017-07-31
1288 2017-08-17 221,597,455 -210,000 31.0938 712,673,692 2017-07-31
1289 2017-08-16 221,807,455 120,000 31.1233 712,673,692 2017-07-31
1290 2017-08-15 221,687,455 0 31.1064 712,673,692 2017-07-31
1291 2017-08-14 221,687,455 160,000 31.1064 712,673,692 2017-07-31
1292 2017-08-11 221,527,455 -20,180 31.0840 712,673,692 2017-07-31
1293 2017-08-10 221,547,635 510,000 31.0868 712,673,692 2017-07-31
1294 2017-08-09 221,037,635 0 31.0153 712,673,692 2017-07-31
1295 2017-08-08 221,037,635 -40,000 31.0153 712,673,692 2017-07-31
1296 2017-08-07 221,077,635 250,000 31.0209 712,673,692 2017-07-31
1297 2017-08-04 220,827,635 -2,229,000 30.9858 712,673,692 2017-07-31
1298 2017-08-03 223,056,635 0 31.2986 712,673,692 2017-07-31
1299 2017-08-02 223,056,635 0 31.2986 712,673,692 2017-07-31
1300 2017-08-01 223,056,635 0 31.2986 712,673,692 2017-07-31
1301 2017-07-31 223,056,635 -360,000 31.2986 712,673,692 2017-07-31
1302 2017-07-28 223,416,635 -140,000 31.3491 712,673,692 2017-06-30
1303 2017-07-27 223,556,635 0 31.3687 712,673,692 2017-06-30
1304 2017-07-26 223,556,635 -10,000 31.3687 712,673,692 2017-06-30
1305 2017-07-25 223,566,635 0 31.3701 712,673,692 2017-06-30
1306 2017-07-24 223,566,635 0 31.3701 712,673,692 2017-06-30
1307 2017-07-21 223,566,635 0 31.3701 712,673,692 2017-06-30
1308 2017-07-20 223,566,635 38,000 31.3701 712,673,692 2017-06-30
1309 2017-07-19 223,528,635 -100,000 31.3648 712,673,692 2017-06-30
1310 2017-07-18 223,628,635 50,000 31.3788 712,673,692 2017-06-30
1311 2017-07-17 223,578,635 0 31.3718 712,673,692 2017-06-30
1312 2017-07-14 223,578,635 0 31.3718 712,673,692 2017-06-30
1313 2017-07-13 223,578,635 0 31.3718 712,673,692 2017-06-30
1314 2017-07-12 223,578,635 60,000 31.3718 712,673,692 2017-06-30
1315 2017-07-11 223,518,635 0 31.3634 712,673,692 2017-06-30
1316 2017-07-10 223,518,635 0 31.3634 712,673,692 2017-06-30
1317 2017-07-07 223,518,635 0 31.3634 712,673,692 2017-06-30
1318 2017-07-06 223,518,635 0 31.3634 712,673,692 2017-06-30
1319 2017-07-05 223,518,635 58,400 31.3634 712,673,692 2017-06-30
1320 2017-07-04 223,460,235 100,000 31.3552 712,673,692 2017-06-30
1321 2017-07-03 223,360,235 8,500 31.3412 712,673,692 2017-06-30
1322 2017-06-30 223,351,735 0 31.3400 712,673,692 2017-06-30
1323 2017-06-29 223,351,735 -690,000 31.3400 712,673,692 2017-05-31
1324 2017-06-28 224,041,735 0 31.4368 712,673,692 2017-05-31
1325 2017-06-27 224,041,735 0 31.4368 712,673,692 2017-05-31
1326 2017-06-26 224,041,735 -30,000 31.4368 712,673,692 2017-05-31
1327 2017-06-23 224,071,735 0 31.4410 712,673,692 2017-05-31
1328 2017-06-22 224,071,735 0 31.4410 712,673,692 2017-05-31
1329 2017-06-21 224,071,735 970,000 31.4410 712,673,692 2017-05-31
1330 2017-06-20 223,101,735 -20,000 31.3049 712,673,692 2017-05-31
1331 2017-06-19 223,121,735 0 31.3077 712,673,692 2017-05-31
1332 2017-06-16 223,121,735 0 31.3077 712,673,692 2017-05-31
1333 2017-06-15 223,121,735 -310,000 31.3077 712,673,692 2017-05-31
1334 2017-06-14 223,431,735 2,000 31.3512 712,673,692 2017-05-31
1335 2017-06-13 223,429,735 -10,400 31.3509 712,673,692 2017-05-31
1336 2017-06-12 223,440,135 -120,000 31.3524 712,673,692 2017-05-31
1337 2017-06-09 223,560,135 -90,000 31.3692 712,673,692 2017-05-31
1338 2017-06-08 223,650,135 -390,000 31.3818 712,673,692 2017-05-31
1339 2017-06-07 224,040,135 -140,000 31.4366 712,673,692 2017-05-31
1340 2017-06-06 224,180,135 0 31.4562 712,673,692 2017-05-31
1341 2017-06-05 224,180,135 0 31.4562 712,673,692 2017-05-31
1342 2017-06-02 224,180,135 0 31.4562 712,673,692 2017-05-31
1343 2017-06-01 224,180,135 0 31.4562 712,673,692 2017-05-31
1344 2017-05-31 224,180,135 -100,000 31.4562 712,673,692 2017-05-31
1345 2017-05-29 224,280,135 0 31.4702 712,673,692 2017-04-30
1346 2017-05-26 224,280,135 0 31.4702 712,673,692 2017-04-30
1347 2017-05-25 224,280,135 -9,000 31.4702 712,673,692 2017-04-30
1348 2017-05-24 224,289,135 0 31.4715 712,673,692 2017-04-30
1349 2017-05-23 224,289,135 -165,000 31.4715 712,673,692 2017-04-30
1350 2017-05-22 224,454,135 209,600 31.4947 712,673,692 2017-04-30
1351 2017-05-19 224,244,535 -110,000 31.4652 712,673,692 2017-04-30
1352 2017-05-18 224,354,535 0 31.4807 712,673,692 2017-04-30
1353 2017-05-17 224,354,535 0 31.4807 712,673,692 2017-04-30
1354 2017-05-16 224,354,535 54,000 31.4807 712,673,692 2017-04-30
1355 2017-05-15 224,300,535 -50,000 31.4731 712,673,692 2017-04-30
1356 2017-05-12 224,350,535 0 31.4801 712,673,692 2017-04-30
1357 2017-05-11 224,350,535 100,000 31.4801 712,673,692 2017-04-30
1358 2017-05-10 224,250,535 0 31.4661 712,673,692 2017-04-30
1359 2017-05-09 224,250,535 0 31.4661 712,673,692 2017-04-30
1360 2017-05-08 224,250,535 30,000 31.4661 712,673,692 2017-04-30
1361 2017-05-05 224,220,535 0 31.4619 712,673,692 2017-04-30
1362 2017-05-04 224,220,535 0 31.4619 712,673,692 2017-04-30
1363 2017-05-02 224,220,535 0 31.4619 712,673,692 2017-04-30
1364 2017-04-28 224,220,535 -390,000 31.4619 712,673,692 2017-03-31
1365 2017-04-27 224,610,535 -30,000 31.5166 712,673,692 2017-03-31
1366 2017-04-26 224,640,535 -70,000 31.5208 712,673,692 2017-03-31
1367 2017-04-25 224,710,535 -2,000 31.5306 712,673,692 2017-03-31
1368 2017-04-24 224,712,535 0 31.5309 712,673,692 2017-03-31
1369 2017-04-21 224,712,535 0 31.5309 712,673,692 2017-03-31
1370 2017-04-20 224,712,535 50,000 31.5309 712,673,692 2017-03-31
1371 2017-04-19 224,662,535 0 31.5239 712,673,692 2017-03-31
1372 2017-04-18 224,662,535 0 31.5239 712,673,692 2017-03-31
1373 2017-04-13 224,662,535 -320,000 31.5239 712,673,692 2017-03-31
1374 2017-04-12 224,982,535 -210,000 31.5688 712,673,692 2017-03-31
1375 2017-04-11 225,192,535 410,000 31.5983 712,673,692 2017-03-31
1376 2017-04-10 224,782,535 0 31.5407 712,673,692 2017-03-31
1377 2017-04-07 224,782,535 0 31.5407 712,673,692 2017-03-31
1378 2017-04-06 224,782,535 -350,000 31.5407 712,673,692 2017-03-31
1379 2017-04-05 225,132,535 0 31.5898 712,673,692 2017-03-31
1380 2017-04-03 225,132,535 0 31.5898 712,673,692 2017-03-31
1381 2017-03-31 225,132,535 0 31.5898 712,673,692 2017-03-31
1382 2017-03-30 225,132,535 -7,000 31.5898 712,673,692 2017-02-28
1383 2017-03-29 225,139,535 0 31.5908 712,673,692 2017-02-28
1384 2017-03-28 225,139,535 52,000 31.5908 712,673,692 2017-02-28
1385 2017-03-27 225,087,535 280,000 31.5835 712,673,692 2017-02-28
1386 2017-03-24 224,807,535 52,000 31.5442 712,673,692 2017-02-28
1387 2017-03-23 224,755,535 0 31.5369 712,673,692 2017-02-28
1388 2017-03-22 224,755,535 30,000 31.5369 712,673,692 2017-02-28
1389 2017-03-21 224,725,535 180,000 31.5327 712,673,692 2017-02-28
1390 2017-03-20 224,545,535 280,000 31.5075 712,673,692 2017-02-28
1391 2017-03-17 224,265,535 180,000 31.4682 712,673,692 2017-02-28
1392 2017-03-16 224,085,535 0 31.4429 712,673,692 2017-02-28
1393 2017-03-15 224,085,535 -30,000 31.4429 712,673,692 2017-02-28
1394 2017-03-14 224,115,535 0 31.4471 712,673,692 2017-02-28
1395 2017-03-13 224,115,535 0 31.4471 712,673,692 2017-02-28
1396 2017-03-10 224,115,535 -60,000 31.4471 712,673,692 2017-02-28
1397 2017-03-09 224,175,535 -40,000 31.4556 712,673,692 2017-02-28
1398 2017-03-08 224,215,535 110,000 31.4612 712,673,692 2017-02-28
1399 2017-03-07 224,105,535 0 31.4457 712,673,692 2017-02-28
1400 2017-03-06 224,105,535 -20,000 31.4457 712,673,692 2017-02-28
1401 2017-03-03 224,125,535 -250,000 31.4485 712,673,692 2017-02-28
1402 2017-03-02 224,375,535 10,000 31.4836 712,673,692 2017-02-28
1403 2017-03-01 224,365,535 -130,000 31.4822 712,673,692 2017-02-28
1404 2017-02-28 224,495,535 -910,000 31.5005 712,673,692 2017-02-28
1405 2017-02-27 225,405,535 0 31.6282 712,673,692 2017-01-31
1406 2017-02-24 225,405,535 30,000 31.6282 712,673,692 2017-01-31
1407 2017-02-23 225,375,535 90,000 31.6239 712,673,692 2017-01-31
1408 2017-02-22 225,285,535 -1,000 31.6113 712,673,692 2017-01-31
1409 2017-02-21 225,286,535 370,000 31.6115 712,673,692 2017-01-31
1410 2017-02-20 224,916,535 170,000 31.5595 712,673,692 2017-01-31
1411 2017-02-17 224,746,535 60,000 31.5357 712,673,692 2017-01-31
1412 2017-02-16 224,686,535 0 31.5273 712,673,692 2017-01-31
1413 2017-02-15 224,686,535 -200,000 31.5273 712,673,692 2017-01-31
1414 2017-02-14 224,886,535 -180,000 31.5553 712,673,692 2017-01-31
1415 2017-02-13 225,066,535 -178,074 31.5806 712,673,692 2017-01-31
1416 2017-02-10 225,244,609 0 31.6056 712,673,692 2017-01-31
1417 2017-02-09 225,244,609 840,000 31.6056 712,673,692 2017-01-31
1418 2017-02-08 224,404,609 -380,000 31.4877 712,673,692 2017-01-31
1419 2017-02-07 224,784,609 -30,000 31.5410 712,673,692 2017-01-31
1420 2017-02-06 224,814,609 0 31.5452 712,673,692 2017-01-31
1421 2017-02-03 224,814,609 0 31.5452 712,673,692 2017-01-31
1422 2017-02-02 224,814,609 127,000 31.5452 712,673,692 2017-01-31
1423 2017-02-01 224,687,609 0 31.5274 712,673,692 2017-01-31
1424 2017-01-27 224,687,609 0 31.5274 712,673,692 2016-12-31
1425 2017-01-26 224,687,609 0 31.5274 712,673,692 2016-12-31
1426 2017-01-25 224,687,609 0 31.5274 712,673,692 2016-12-31
1427 2017-01-24 224,687,609 -10,000 31.5274 712,673,692 2016-12-31
1428 2017-01-23 224,697,609 0 31.5288 712,673,692 2016-12-31
1429 2017-01-20 224,697,609 0 31.5288 712,673,692 2016-12-31
1430 2017-01-19 224,697,609 10,000 31.5288 712,673,692 2016-12-31
1431 2017-01-18 224,687,609 0 31.5274 712,673,692 2016-12-31
1432 2017-01-17 224,687,609 -220,000 31.5274 712,673,692 2016-12-31
1433 2017-01-16 224,907,609 -50,000 31.5583 712,673,692 2016-12-31
1434 2017-01-13 224,957,609 -1,520,000 31.5653 712,673,692 2016-12-31
1435 2017-01-12 226,477,609 -2,000 31.7786 712,673,692 2016-12-31
1436 2017-01-11 226,479,609 40,000 31.7789 712,673,692 2016-12-31
1437 2017-01-10 226,439,609 0 31.7733 712,673,692 2016-12-31
1438 2017-01-09 226,439,609 0 31.7733 712,673,692 2016-12-31
1439 2017-01-06 226,439,609 40,000 31.7733 712,673,692 2016-12-31
1440 2017-01-05 226,399,609 0 31.7676 712,673,692 2016-12-31
1441 2017-01-04 226,399,609 0 31.7676 712,673,692 2016-12-31
1442 2017-01-03 226,399,609 -70,000 31.7676 712,673,692 2016-12-31
1443 2016-12-30 226,469,609 0 31.7775 712,673,692 2016-11-30
1444 2016-12-29 226,469,609 -60,000 31.7775 712,673,692 2016-11-30
1445 2016-12-28 226,529,609 -120,000 31.7859 712,673,692 2016-11-30
1446 2016-12-23 226,649,609 30,000 31.8027 712,673,692 2016-11-30
1447 2016-12-22 226,619,609 -170,000 31.7985 712,673,692 2016-11-30
1448 2016-12-21 226,789,609 0 31.8224 712,673,692 2016-11-30
1449 2016-12-20 226,789,609 0 31.8224 712,673,692 2016-11-30
1450 2016-12-19 226,789,609 0 31.8224 712,673,692 2016-11-30
1451 2016-12-16 226,789,609 0 31.8224 712,673,692 2016-11-30
1452 2016-12-15 226,789,609 -1,000 31.8224 712,673,692 2016-11-30
1453 2016-12-14 226,790,609 -490,000 31.8225 712,673,692 2016-11-30
1454 2016-12-13 227,280,609 0 31.8913 712,673,692 2016-11-30
1455 2016-12-12 227,280,609 -420,000 31.8913 712,673,692 2016-11-30
1456 2016-12-09 227,700,609 0 31.9502 712,673,692 2016-11-30
1457 2016-12-08 227,700,609 0 31.9502 712,673,692 2016-11-30
1458 2016-12-07 227,700,609 0 31.9502 712,673,692 2016-11-30
1459 2016-12-06 227,700,609 110,000 31.9502 712,673,692 2016-11-30
1460 2016-12-05 227,590,609 160,000 31.9348 712,673,692 2016-11-30
1461 2016-12-02 227,430,609 0 31.9123 712,673,692 2016-11-30
1462 2016-12-01 227,430,609 0 31.9123 712,673,692 2016-11-30
1463 2016-11-30 227,430,609 200,000 31.9123 712,673,692 2016-11-30
1464 2016-11-29 227,230,609 750,000 31.8842 712,673,692 2016-10-31
1465 2016-11-28 226,480,609 0 31.7790 712,673,692 2016-10-31
1466 2016-11-25 226,480,609 -30,000 31.7790 712,673,692 2016-10-31
1467 2016-11-24 226,510,609 20,000 31.7832 712,673,692 2016-10-31
1468 2016-11-23 226,490,609 680,000 31.7804 712,673,692 2016-10-31
1469 2016-11-22 225,810,609 0 31.6850 712,673,692 2016-10-31
1470 2016-11-21 225,810,609 -840,000 31.6850 712,673,692 2016-10-31
1471 2016-11-18 226,650,609 -500,000 31.8029 712,673,692 2016-10-31
1472 2016-11-17 227,150,609 -52,000 31.8730 712,673,692 2016-10-31
1473 2016-11-16 227,202,609 60,000 31.8803 712,673,692 2016-10-31
1474 2016-11-15 227,142,609 120,000 31.8719 712,673,692 2016-10-31
1475 2016-11-14 227,022,609 130,000 31.8551 712,673,692 2016-10-31
1476 2016-11-11 226,892,609 2,000,000 31.8368 712,673,692 2016-10-31
1477 2016-11-10 224,892,609 -1,160,000 31.5562 712,673,692 2016-10-31
1478 2016-11-09 226,052,609 80,000 31.7189 712,673,692 2016-10-31
1479 2016-11-08 225,972,609 -320,000 31.7077 712,673,692 2016-10-31
1480 2016-11-07 226,292,609 20,000 31.7526 712,673,692 2016-10-31
1481 2016-11-04 226,272,609 40,000 31.7498 712,673,692 2016-10-31
1482 2016-11-03 226,232,609 -220,000 31.7442 712,673,692 2016-10-31
1483 2016-11-02 226,452,609 0 31.7751 712,673,692 2016-10-31
1484 2016-11-01 226,452,609 0 31.7751 712,673,692 2016-10-31
1485 2016-10-31 226,452,609 -760,000 31.7751 712,673,692 2016-10-31
1486 2016-10-28 227,212,609 90,000 31.8817 712,673,692 2016-09-30
1487 2016-10-27 227,122,609 -170,000 31.8691 712,673,692 2016-09-30
1488 2016-10-26 227,292,609 -740,000 31.8929 712,673,692 2016-09-30
1489 2016-10-25 228,032,609 -240,000 31.9968 712,673,692 2016-09-30
1490 2016-10-24 228,272,609 3,480,000 32.0305 712,673,692 2016-09-30
1491 2016-10-21 224,792,609 0 31.5422 712,673,692 2016-09-30
1492 2016-10-20 224,792,609 -520,000 31.5422 712,673,692 2016-09-30
1493 2016-10-19 225,312,609 420,000 31.6151 712,673,692 2016-09-30
1494 2016-10-18 224,892,609 630,000 31.5562 712,673,692 2016-09-30
1495 2016-10-17 224,262,609 -2,252,000 31.4678 712,673,692 2016-09-30
1496 2016-10-14 226,514,609 0 31.7838 712,673,692 2016-09-30
1497 2016-10-13 226,514,609 0 31.7838 712,673,692 2016-09-30
1498 2016-10-12 226,514,609 5,033,000 31.7838 712,673,692 2016-09-30
1499 2016-10-11 221,481,609 590,000 31.0776 712,673,692 2016-09-30
1500 2016-10-07 220,891,609 570,000 30.9948 712,673,692 2016-09-30
1501 2016-10-06 220,321,609 -565,000 30.9148 712,673,692 2016-09-30
1502 2016-10-05 220,886,609 -470,000 30.9941 712,673,692 2016-09-30
1503 2016-10-04 221,356,609 1,190,000 31.0600 712,673,692 2016-09-30
1504 2016-10-03 220,166,609 410,000 30.8930 712,673,692 2016-09-30
1505 2016-09-30 219,756,609 -230,000 30.8355 712,673,692 2016-09-30
1506 2016-09-29 219,986,609 40,000 30.8678 712,673,692 2016-08-31
1507 2016-09-28 219,946,609 20,000 30.8622 712,673,692 2016-08-31
1508 2016-09-27 219,926,609 520,000 30.8594 712,673,692 2016-08-31
1509 2016-09-26 219,406,609 0 30.7864 712,673,692 2016-08-31
1510 2016-09-23 219,406,609 -1,000 30.7864 712,673,692 2016-08-31
1511 2016-09-22 219,407,609 270,000 30.7865 712,673,692 2016-08-31
1512 2016-09-21 219,137,609 120,000 30.7487 712,673,692 2016-08-31
1513 2016-09-20 219,017,609 40,000 30.7318 712,673,692 2016-08-31
1514 2016-09-19 218,977,609 0 30.7262 712,673,692 2016-08-31
1515 2016-09-15 218,977,609 1,190,000 30.7262 712,673,692 2016-08-31
1516 2016-09-14 217,787,609 1,224,000 30.5592 712,673,692 2016-08-31
1517 2016-09-13 216,563,609 -688,000 30.3875 712,673,692 2016-08-31
1518 2016-09-12 217,251,609 10,000 30.4840 712,673,692 2016-08-31
1519 2016-09-09 217,241,609 -100,000 30.4826 712,673,692 2016-08-31
1520 2016-09-08 217,341,609 0 30.4967 712,673,692 2016-08-31
1521 2016-09-07 217,341,609 -90,000 30.4967 712,673,692 2016-08-31
1522 2016-09-06 217,431,609 0 30.5093 712,673,692 2016-08-31
1523 2016-09-05 217,431,609 0 30.5093 712,673,692 2016-08-31
1524 2016-09-02 217,431,609 110,000 30.5093 712,673,692 2016-08-31
1525 2016-09-01 217,321,609 0 30.4938 712,673,692 2016-08-31
1526 2016-08-31 217,321,609 897,120 30.4938 712,673,692 2016-08-31
1527 2016-08-30 216,424,489 90,000 30.3680 712,673,692 2016-07-31
1528 2016-08-29 216,334,489 0 30.3553 712,673,692 2016-07-31
1529 2016-08-26 216,334,489 0 30.3553 712,673,692 2016-07-31
1530 2016-08-25 216,334,489 -40,000 30.3553 712,673,692 2016-07-31
1531 2016-08-24 216,374,489 -700,000 30.3609 712,673,692 2016-07-31
1532 2016-08-23 217,074,489 0 30.4592 712,673,692 2016-07-31
1533 2016-08-22 217,074,489 10,000 30.4592 712,673,692 2016-07-31
1534 2016-08-19 217,064,489 10,000 30.4578 712,673,692 2016-07-31
1535 2016-08-18 217,054,489 -410,000 30.4564 712,673,692 2016-07-31
1536 2016-08-17 217,464,489 280,000 30.5139 712,673,692 2016-07-31
1537 2016-08-16 217,184,489 -59,000 30.4746 712,673,692 2016-07-31
1538 2016-08-15 217,243,489 -400,000 30.4829 712,673,692 2016-07-31
1539 2016-08-12 217,643,489 240,000 30.5390 712,673,692 2016-07-31
1540 2016-08-11 217,403,489 10,000 30.5053 712,673,692 2016-07-31
1541 2016-08-10 217,393,489 20,000 30.5039 712,673,692 2016-07-31
1542 2016-08-09 217,373,489 -240,000 30.5011 712,673,692 2016-07-31
1543 2016-08-08 217,613,489 -1,000 30.5348 712,673,692 2016-07-31
1544 2016-08-05 217,614,489 270,000 30.5349 712,673,692 2016-07-31
1545 2016-08-04 217,344,489 0 30.4971 712,673,692 2016-07-31
1546 2016-08-03 217,344,489 -199,000 30.4971 712,673,692 2016-07-31
1547 2016-08-02 217,543,489 0 30.5250 712,673,692 2016-07-31
1548 2016-08-01 217,543,489 210,000 30.5250 712,673,692 2016-07-31
1549 2016-07-29 217,333,489 0 30.4955 712,673,692 2016-06-30
1550 2016-07-28 217,333,489 130,000 30.4955 712,673,692 2016-06-30
1551 2016-07-27 217,203,489 10,000 30.4773 712,673,692 2016-06-30
1552 2016-07-26 217,193,489 -200,000 30.4759 712,673,692 2016-06-30
1553 2016-07-25 217,393,489 -10,000 30.5039 712,673,692 2016-06-30
1554 2016-07-22 217,403,489 0 30.5053 712,673,692 2016-06-30
1555 2016-07-21 217,403,489 0 30.5053 712,673,692 2016-06-30
1556 2016-07-20 217,403,489 -44,000 30.5053 712,673,692 2016-06-30
1557 2016-07-19 217,447,489 -573,000 30.5115 712,673,692 2016-06-30
1558 2016-07-18 218,020,489 -140,000 30.5919 712,673,692 2016-06-30
1559 2016-07-15 218,160,489 -19,998 30.6116 712,673,692 2016-06-30
1560 2016-07-14 218,180,487 0 30.6144 712,673,692 2016-06-30
1561 2016-07-13 218,180,487 0 30.6144 712,673,692 2016-06-30
1562 2016-07-12 218,180,487 30,000 30.6144 712,673,692 2016-06-30
1563 2016-07-11 218,150,487 558,000 30.6102 712,673,692 2016-06-30
1564 2016-07-08 217,592,487 240,000 30.5319 712,673,692 2016-06-30
1565 2016-07-07 217,352,487 90,000 30.4982 712,673,692 2016-06-30
1566 2016-07-06 217,262,487 260,000 30.4855 712,673,692 2016-06-30
1567 2016-07-05 217,002,487 -10,000 30.4491 712,673,692 2016-06-30
1568 2016-07-04 217,012,487 70,000 30.4505 712,673,692 2016-06-30
1569 2016-06-30 216,942,487 -350,000 30.4406 712,673,692 2016-06-30
1570 2016-06-29 217,292,487 150,000 30.4898 712,673,692 2016-05-31
1571 2016-06-28 217,142,487 350,000 30.4687 712,673,692 2016-05-31
1572 2016-06-27 216,792,487 80,000 30.4196 712,673,692 2016-05-31
1573 2016-06-24 216,712,487 -3,300,000 30.4084 712,673,692 2016-05-31
1574 2016-06-23 220,012,487 6,907,000 30.8714 712,673,692 2016-05-31
1575 2016-06-22 213,105,487 740,000 29.9023 712,673,692 2016-05-31
1576 2016-06-21 212,365,487 0 29.7984 712,673,692 2016-05-31
1577 2016-06-20 212,365,487 -80,000 29.7984 712,673,692 2016-05-31
1578 2016-06-17 212,445,487 0 29.8096 712,673,692 2016-05-31
1579 2016-06-16 212,445,487 506,000 29.8096 712,673,692 2016-05-31
1580 2016-06-15 211,939,487 230,600 29.7386 712,673,692 2016-05-31
1581 2016-06-14 211,708,887 210,000 29.7063 712,673,692 2016-05-31
1582 2016-06-13 211,498,887 1,130,000 29.6768 712,673,692 2016-05-31
1583 2016-06-10 210,368,887 -1,790,090 29.5183 712,673,692 2016-05-31
1584 2016-06-08 212,158,977 -1,120,400 29.7694 712,673,692 2016-05-31
1585 2016-06-07 213,279,377 -580,400 29.9267 712,673,692 2016-05-31
1586 2016-06-06 213,859,777 -680,000 30.0081 712,673,692 2016-05-31
1587 2016-06-03 214,539,777 139,900 30.1035 712,673,692 2016-05-31
1588 2016-06-02 214,399,877 55,923 30.0839 712,673,692 2016-05-31
1589 2016-06-01 214,343,954 -607,000 30.0760 712,673,692 2016-05-31
1590 2016-05-31 214,950,954 -15,400 30.1612 712,673,692 2016-05-31
1591 2016-05-30 214,966,354 -240,000 30.1634 712,673,692 2016-04-30
1592 2016-05-27 215,206,354 240,000 30.1970 712,673,692 2016-04-30
1593 2016-05-26 214,966,354 0 30.1634 712,673,692 2016-04-30
1594 2016-05-25 214,966,354 170,000 30.1634 712,673,692 2016-04-30
1595 2016-05-24 214,796,354 0 30.1395 712,673,692 2016-04-30
1596 2016-05-23 214,796,354 -130,000 30.1395 712,673,692 2016-04-30
1597 2016-05-20 214,926,354 30,159,400 30.1578 712,673,692 2016-04-30
1598 2016-05-19 184,766,954 5,495,700 25.9259 712,673,692 2016-04-30
1599 2016-05-18 179,271,254 -3,821,000 25.1547 712,673,692 2016-04-30
1600 2016-05-17 183,092,254 -27,543,400 25.6909 712,673,692 2016-04-30
1601 2016-05-16 210,635,654 -2,980,000 29.5557 712,673,692 2016-04-30
1602 2016-05-13 213,615,654 1,395,900 29.9738 712,673,692 2016-04-30
1603 2016-05-12 212,219,754 780,100 29.7780 712,673,692 2016-04-30
1604 2016-05-11 211,439,654 20,000 29.6685 712,673,692 2016-04-30
1605 2016-05-10 211,419,654 -580,000 29.6657 712,673,692 2016-04-30
1606 2016-05-09 211,999,654 -570,000 29.7471 712,673,692 2016-04-30
1607 2016-05-06 212,569,654 -100 29.8271 712,673,692 2016-04-30
1608 2016-05-05 212,569,754 -8,000 29.8271 712,673,692 2016-04-30
1609 2016-05-04 212,577,754 0 29.8282 712,673,692 2016-04-30
1610 2016-05-03 212,577,754 50,000 29.8282 712,673,692 2016-04-30
1611 2016-04-29 212,527,754 -7,337,895 29.8212 712,673,692 2016-03-31
1612 2016-04-28 219,865,649 90,000 30.8508 712,673,692 2016-03-31
1613 2016-04-27 219,775,649 0 30.8382 712,673,692 2016-03-31
1614 2016-04-26 219,775,649 0 30.8382 712,673,692 2016-03-31
1615 2016-04-25 219,775,649 300,000 30.8382 712,673,692 2016-03-31
1616 2016-04-22 219,475,649 -1,000 30.7961 712,673,692 2016-03-31
1617 2016-04-21 219,476,649 -86,000 30.7962 712,673,692 2016-03-31
1618 2016-04-20 219,562,649 -68,000 30.8083 712,673,692 2016-03-31
1619 2016-04-19 219,630,649 893,526 30.8178 712,673,692 2016-03-31
1620 2016-04-18 218,737,123 0 30.6925 712,673,692 2016-03-31
1621 2016-04-15 218,737,123 10,000 30.6925 712,673,692 2016-03-31
1622 2016-04-14 218,727,123 0 30.6911 712,673,692 2016-03-31
1623 2016-04-13 218,727,123 0 30.6911 712,673,692 2016-03-31
1624 2016-04-12 218,727,123 0 30.6911 712,673,692 2016-03-31
1625 2016-04-11 218,727,123 -5,800 30.6911 712,673,692 2016-03-31
1626 2016-04-08 218,732,923 0 30.6919 712,673,692 2016-03-31
1627 2016-04-07 218,732,923 -100 30.6919 712,673,692 2016-03-31
1628 2016-04-06 218,733,023 391,500 30.6919 712,673,692 2016-03-31
1629 2016-04-05 218,341,523 -53,250 30.6370 712,673,692 2016-03-31
1630 2016-04-01 218,394,773 0 30.6444 712,673,692 2016-03-31
1631 2016-03-31 218,394,773 100,000 30.6444 712,673,692 2016-03-31
1632 2016-03-30 218,294,773 0 30.6304 712,673,692 2016-02-29
1633 2016-03-29 218,294,773 0 30.6304 712,673,692 2016-02-29
1634 2016-03-24 218,294,773 0 30.6304 712,673,692 2016-02-29
1635 2016-03-23 218,294,773 -90,000 30.6304 712,673,692 2016-02-29
1636 2016-03-22 218,384,773 20,000 30.6430 712,673,692 2016-02-29
1637 2016-03-21 218,364,773 -4,000 30.6402 712,673,692 2016-02-29
1638 2016-03-18 218,368,773 0 30.6408 712,673,692 2016-02-29
1639 2016-03-17 218,368,773 0 30.6408 712,673,692 2016-02-29
1640 2016-03-16 218,368,773 0 30.6408 712,673,692 2016-02-29
1641 2016-03-15 218,368,773 0 30.6408 712,673,692 2016-02-29
1642 2016-03-14 218,368,773 0 30.6408 712,673,692 2016-02-29
1643 2016-03-11 218,368,773 0 30.6408 712,673,692 2016-02-29
1644 2016-03-10 218,368,773 0 30.6408 712,673,692 2016-02-29
1645 2016-03-09 218,368,773 0 30.6408 712,673,692 2016-02-29
1646 2016-03-08 218,368,773 0 30.6408 712,673,692 2016-02-29
1647 2016-03-07 218,368,773 0 30.6408 712,673,692 2016-02-29
1648 2016-03-04 218,368,773 -10,000 30.6408 712,673,692 2016-02-29
1649 2016-03-03 218,378,773 30,000 30.6422 712,673,692 2016-02-29
1650 2016-03-02 218,348,773 20,000 30.6380 712,673,692 2016-02-29
1651 2016-03-01 218,328,773 0 30.6352 712,673,692 2016-02-29
1652 2016-02-29 218,328,773 70,000 30.6352 712,673,692 2016-02-29
1653 2016-02-26 218,258,773 50,000 30.6253 712,673,692 2016-01-31
1654 2016-02-25 218,208,773 -10,000 30.6183 712,673,692 2016-01-31
1655 2016-02-24 218,218,773 0 30.6197 712,673,692 2016-01-31
1656 2016-02-23 218,218,773 0 30.6197 712,673,692 2016-01-31
1657 2016-02-22 218,218,773 550,000 30.6197 712,673,692 2016-01-31
1658 2016-02-19 217,668,773 0 30.5426 712,673,692 2016-01-31
1659 2016-02-18 217,668,773 -450 30.5426 712,673,692 2016-01-31
1660 2016-02-17 217,669,223 20,000 30.5426 712,673,692 2016-01-31
1661 2016-02-16 217,649,223 9,200 30.5398 712,673,692 2016-01-31
1662 2016-02-15 217,640,023 30,000 30.5385 712,673,692 2016-01-31
1663 2016-02-12 217,610,023 59,420 30.5343 712,673,692 2016-01-31
1664 2016-02-11 217,550,603 0 30.5260 712,673,692 2016-01-31
1665 2016-02-05 217,550,603 0 30.5260 712,673,692 2016-01-31
1666 2016-02-04 217,550,603 0 30.5260 712,673,692 2016-01-31
1667 2016-02-03 217,550,603 0 30.5260 712,673,692 2016-01-31
1668 2016-02-02 217,550,603 40,000 30.5260 712,673,692 2016-01-31
1669 2016-02-01 217,510,603 0 30.5204 712,673,692 2016-01-31
1670 2016-01-29 217,510,603 0 30.5204 712,673,692 2015-12-31
1671 2016-01-28 217,510,603 0 30.5204 712,673,692 2015-12-31
1672 2016-01-27 217,510,603 0 30.5204 712,673,692 2015-12-31
1673 2016-01-26 217,510,603 90,000 30.5204 712,673,692 2015-12-31
1674 2016-01-25 217,420,603 230,000 30.5077 712,673,692 2015-12-31
1675 2016-01-22 217,190,603 30,000 30.4755 712,673,692 2015-12-31
1676 2016-01-21 217,160,603 30,000 30.4713 712,673,692 2015-12-31
1677 2016-01-20 217,130,603 4,400 30.4670 712,673,692 2015-12-31
1678 2016-01-19 217,126,203 90,000 30.4664 712,673,692 2015-12-31
1679 2016-01-18 217,036,203 0 30.4538 712,673,692 2015-12-31
1680 2016-01-15 217,036,203 0 30.4538 712,673,692 2015-12-31
1681 2016-01-14 217,036,203 0 30.4538 712,673,692 2015-12-31
1682 2016-01-13 217,036,203 260,000 30.4538 712,673,692 2015-12-31
1683 2016-01-12 216,776,203 0 30.4173 712,673,692 2015-12-31
1684 2016-01-11 216,776,203 290,000 30.4173 712,673,692 2015-12-31
1685 2016-01-08 216,486,203 0 30.3766 712,673,692 2015-12-31
1686 2016-01-07 216,486,203 10,000 30.3766 712,673,692 2015-12-31
1687 2016-01-06 216,476,203 0 30.3752 712,673,692 2015-12-31
1688 2016-01-05 216,476,203 0 30.3752 712,673,692 2015-12-31
1689 2016-01-04 216,476,203 0 30.3752 712,673,692 2015-12-31
1690 2015-12-31 216,476,203 0 30.3752 712,673,692 2015-12-31
1691 2015-12-30 216,476,203 0 30.3752 712,673,692 2015-11-30
1692 2015-12-29 216,476,203 -10,000 30.3752 712,673,692 2015-11-30
1693 2015-12-28 216,486,203 -530,000 30.3766 712,673,692 2015-11-30
1694 2015-12-24 217,016,203 0 30.4510 712,673,692 2015-11-30
1695 2015-12-23 217,016,203 0 30.4510 712,673,692 2015-11-30
1696 2015-12-22 217,016,203 0 30.4510 712,673,692 2015-11-30
1697 2015-12-21 217,016,203 0 30.4510 712,673,692 2015-11-30
1698 2015-12-18 217,016,203 0 30.4510 712,673,692 2015-11-30
1699 2015-12-17 217,016,203 0 30.4510 712,673,692 2015-11-30
1700 2015-12-16 217,016,203 0 30.4510 712,673,692 2015-11-30
1701 2015-12-15 217,016,203 0 30.4510 712,673,692 2015-11-30
1702 2015-12-14 217,016,203 0 30.4510 712,673,692 2015-11-30
1703 2015-12-11 217,016,203 230,000 30.4510 712,673,692 2015-11-30
1704 2015-12-10 216,786,203 0 30.4187 712,673,692 2015-11-30
1705 2015-12-09 216,786,203 0 30.4187 712,673,692 2015-11-30
1706 2015-12-08 216,786,203 460,000 30.4187 712,673,692 2015-11-30
1707 2015-12-07 216,326,203 42,000 30.3542 712,673,692 2015-11-30
1708 2015-12-04 216,284,203 20,000 30.3483 712,673,692 2015-11-30
1709 2015-12-03 216,264,203 170,000 30.3455 712,673,692 2015-11-30
1710 2015-12-02 216,094,203 -38,000 30.3216 712,673,692 2015-11-30
1711 2015-12-01 216,132,203 25,000 30.3270 712,673,692 2015-11-30
1712 2015-11-30 216,107,203 -52,000 30.3234 712,673,692 2015-11-30
1713 2015-11-27 216,159,203 -420,000 30.3307 712,673,692 2015-10-31
1714 2015-11-26 216,579,203 7,000 30.3897 712,673,692 2015-10-31
1715 2015-11-25 216,572,203 0 30.3887 712,673,692 2015-10-31
1716 2015-11-24 216,572,203 0 30.3887 712,673,692 2015-10-31
1717 2015-11-23 216,572,203 0 30.3887 712,673,692 2015-10-31
1718 2015-11-20 216,572,203 0 30.3887 712,673,692 2015-10-31
1719 2015-11-19 216,572,203 0 30.3887 712,673,692 2015-10-31
1720 2015-11-18 216,572,203 -90,000 30.3887 712,673,692 2015-10-31
1721 2015-11-17 216,662,203 -70,000 30.4013 712,673,692 2015-10-31
1722 2015-11-16 216,732,203 -360,000 30.4111 712,673,692 2015-10-31
1723 2015-11-13 217,092,203 0 30.4617 712,673,692 2015-10-31
1724 2015-11-12 217,092,203 140,000 30.4617 712,673,692 2015-10-31
1725 2015-11-11 216,952,203 -30,000 30.4420 712,673,692 2015-10-31
1726 2015-11-10 216,982,203 0 30.4462 712,673,692 2015-10-31
1727 2015-11-09 216,982,203 -3,400 30.4462 712,673,692 2015-10-31
1728 2015-11-06 216,985,603 60,000 30.4467 712,673,692 2015-10-31
1729 2015-11-05 216,925,603 90,000 30.4383 712,673,692 2015-10-31
1730 2015-11-04 216,835,603 110,000 30.4256 712,673,692 2015-10-31
1731 2015-11-03 216,725,603 -2,000 30.4102 712,673,692 2015-10-31
1732 2015-11-02 216,727,603 0 30.4105 712,673,692 2015-10-31
1733 2015-10-30 216,727,603 0 30.4105 712,673,692 2015-09-30
1734 2015-10-29 216,727,603 120,000 30.4105 712,673,692 2015-09-30
1735 2015-10-28 216,607,603 40,000 30.3937 712,673,692 2015-09-30
1736 2015-10-27 216,567,603 190,000 30.3880 712,673,692 2015-09-30
1737 2015-10-26 216,377,603 30,000 30.3614 712,673,692 2015-09-30
1738 2015-10-23 216,347,603 90,000 30.3572 712,673,692 2015-09-30
1739 2015-10-22 216,257,603 0 30.3445 712,673,692 2015-09-30
1740 2015-10-20 216,257,603 10,000 30.3445 712,673,692 2015-09-30
1741 2015-10-19 216,247,603 130,000 30.3431 712,673,692 2015-09-30
1742 2015-10-16 216,117,603 0 30.3249 712,673,692 2015-09-30
1743 2015-10-15 216,117,603 0 30.3249 712,673,692 2015-09-30
1744 2015-10-14 216,117,603 1,610,000 30.3249 712,673,692 2015-09-30
1745 2015-10-13 214,507,603 -80,000 30.0990 712,673,692 2015-09-30
1746 2015-10-12 214,587,603 70,000 30.1102 712,673,692 2015-09-30
1747 2015-10-09 214,517,603 50,000 30.1004 712,673,692 2015-09-30
1748 2015-10-08 214,467,603 0 30.0934 712,673,692 2015-09-30
1749 2015-10-07 214,467,603 0 30.0934 712,673,692 2015-09-30
1750 2015-10-06 214,467,603 0 30.0934 712,673,692 2015-09-30
1751 2015-10-05 214,467,603 -20,000 30.0934 712,673,692 2015-09-30
1752 2015-10-02 214,487,603 0 30.0962 712,673,692 2015-09-30
1753 2015-09-30 214,487,603 -24,000 30.0962 712,673,692 2015-09-30
1754 2015-09-29 214,511,603 -40,000 30.0996 712,673,692 2015-08-31
1755 2015-09-25 214,551,603 0 30.1052 712,673,692 2015-08-31
1756 2015-09-24 214,551,603 10,000 30.1052 712,673,692 2015-08-31
1757 2015-09-23 214,541,603 -30,000 30.1038 712,673,692 2015-08-31
1758 2015-09-22 214,571,603 10,000 30.1080 712,673,692 2015-08-31
1759 2015-09-21 214,561,603 280,000 30.1066 712,673,692 2015-08-31
1760 2015-09-18 214,281,603 -90,000 30.0673 712,673,692 2015-08-31
1761 2015-09-17 214,371,603 0 30.0799 712,673,692 2015-08-31
1762 2015-09-16 214,371,603 -20,000 30.0799 712,673,692 2015-08-31
1763 2015-09-15 214,391,603 240,000 30.0827 712,673,692 2015-08-31
1764 2015-09-14 214,151,603 0 30.0490 712,673,692 2015-08-31
1765 2015-09-11 214,151,603 0 30.0490 712,673,692 2015-08-31
1766 2015-09-10 214,151,603 -70,000 30.0490 712,673,692 2015-08-31
1767 2015-09-09 214,221,603 0 30.0589 712,673,692 2015-08-31
1768 2015-09-08 214,221,603 -105,000 30.0589 712,673,692 2015-08-31
1769 2015-09-07 214,326,603 -10,000 30.0736 712,673,692 2015-08-31
1770 2015-09-04 214,336,603 30,000 30.0750 712,673,692 2015-08-31
1771 2015-09-02 214,306,603 0 30.0708 712,673,692 2015-08-31
1772 2015-09-01 214,306,603 0 30.0708 712,673,692 2015-08-31
1773 2015-08-31 214,306,603 -260,000 30.0708 712,673,692 2015-08-31
1774 2015-08-28 214,566,603 0 30.1073 712,673,692 2015-07-31
1775 2015-08-27 214,566,603 20,000 30.1073 712,673,692 2015-07-31
1776 2015-08-26 214,546,603 0 30.1045 712,673,692 2015-07-31
1777 2015-08-25 214,546,603 160,000 30.1045 712,673,692 2015-07-31
1778 2015-08-24 214,386,603 -3,353,187 30.0820 712,673,692 2015-07-31
1779 2015-08-21 217,739,790 100,000 30.5525 712,673,692 2015-07-31
1780 2015-08-20 217,639,790 -1,496,813 30.5385 712,673,692 2015-07-31
1781 2015-08-19 219,136,603 50,000 30.7485 712,673,692 2015-07-31
1782 2015-08-18 219,086,603 -40,000 30.7415 712,673,692 2015-07-31
1783 2015-08-17 219,126,603 -30,000 30.7471 712,673,692 2015-07-31
1784 2015-08-14 219,156,603 437,000 30.7513 712,673,692 2015-07-31
1785 2015-08-13 218,719,603 50,000 30.6900 712,673,692 2015-07-31
1786 2015-08-12 218,669,603 350,000 30.6830 712,673,692 2015-07-31
1787 2015-08-11 218,319,603 0 30.6339 712,673,692 2015-07-31
1788 2015-08-10 218,319,603 170,000 30.6339 712,673,692 2015-07-31
1789 2015-08-07 218,149,603 -210,000 30.6100 712,673,692 2015-07-31
1790 2015-08-06 218,359,603 10,000 30.6395 712,673,692 2015-07-31
1791 2015-08-05 218,349,603 0 30.6381 712,673,692 2015-07-31
1792 2015-08-04 218,349,603 30,000 30.6381 712,673,692 2015-07-31
1793 2015-08-03 218,319,603 -330,000 30.6339 712,673,692 2015-07-31
1794 2015-07-31 218,649,603 180,000 30.6802 712,673,692 2015-07-31
1795 2015-07-30 218,469,603 0 30.6549 712,673,692 2015-06-30
1796 2015-07-29 218,469,603 1,345,000 30.6549 712,673,692 2015-06-30
1797 2015-07-28 217,124,603 150,000 30.4662 712,673,692 2015-06-30
1798 2015-07-27 216,974,603 86,000 30.4452 712,673,692 2015-06-30
1799 2015-07-24 216,888,603 228,500 30.4331 712,673,692 2015-06-30
1800 2015-07-23 216,660,103 -140,000 30.4010 712,673,692 2015-06-30
1801 2015-07-22 216,800,103 903,000 30.4207 712,673,692 2015-06-30
1802 2015-07-21 215,897,103 920,000 30.2940 712,673,692 2015-06-30
1803 2015-07-20 214,977,103 450,000 30.1649 712,673,692 2015-06-30
1804 2015-07-17 214,527,103 -13,000 30.1017 712,673,692 2015-06-30
1805 2015-07-16 214,540,103 428,300 30.1036 712,673,692 2015-06-30
1806 2015-07-15 214,111,803 4,690,000 30.0435 712,673,692 2015-06-30
1807 2015-07-14 209,421,803 590,000 29.3854 712,673,692 2015-06-30
1808 2015-07-13 208,831,803 145,000 29.3026 712,673,692 2015-06-30
1809 2015-07-10 208,686,803 2,980,000 29.2822 712,673,692 2015-06-30
1810 2015-07-09 205,706,803 5,850,000 28.8641 712,673,692 2015-06-30
1811 2015-07-08 199,856,803 3,420,000 28.0432 712,673,692 2015-06-30
1812 2015-07-07 196,436,803 1,620,000 27.5634 712,673,692 2015-06-30
1813 2015-07-06 194,816,803 -80,000 27.3360 712,673,692 2015-06-30
1814 2015-07-03 194,896,803 -95,000 27.3473 712,673,692 2015-06-30
1815 2015-07-02 194,991,803 -3,866,427 27.3606 712,673,692 2015-06-30
1816 2015-06-30 198,858,230 30,000 27.9031 712,673,692 2015-06-30
1817 2015-06-29 198,828,230 -370,000 27.8989 712,673,692 2015-05-31
1818 2015-06-26 199,198,230 1,342,000 27.9508 712,673,692 2015-05-31
1819 2015-06-25 197,856,230 3,503,000 27.7625 712,673,692 2015-05-31
1820 2015-06-24 194,353,230 -1,411,573 27.2710 712,673,692 2015-05-31
1821 2015-06-23 195,764,803 1,285,000 27.4691 712,673,692 2015-05-31
1822 2015-06-22 194,479,803 5,243,000 27.2888 712,673,692 2015-05-31
1823 2015-06-19 189,236,803 1,247,000 26.5531 712,673,692 2015-05-31
1824 2015-06-18 187,989,803 240,000 26.3781 712,673,692 2015-05-31
1825 2015-06-17 187,749,803 1,913,000 26.3444 712,673,692 2015-05-31
1826 2015-06-16 185,836,803 490,000 26.0760 712,673,692 2015-05-31
1827 2015-06-15 185,346,803 195,000 26.0072 712,673,692 2015-05-31
1828 2015-06-12 185,151,803 274,000 25.9799 712,673,692 2015-05-31
1829 2015-06-11 184,877,803 61,740 25.9414 712,673,692 2015-05-31
1830 2015-06-10 184,816,063 159,800 25.9328 712,673,692 2015-05-31
1831 2015-06-09 184,656,263 16,000 25.9104 712,673,692 2015-05-31
1832 2015-06-08 184,640,263 606,280 25.9081 712,673,692 2015-05-31
1833 2015-06-05 184,033,983 456,500 25.8230 712,673,692 2015-05-31
1834 2015-06-04 183,577,483 741,900 25.7590 712,673,692 2015-05-31
1835 2015-06-03 182,835,583 1,993,000 25.6549 712,673,692 2015-05-31
1836 2015-06-02 180,842,583 75,000 25.3752 712,673,692 2015-05-31
1837 2015-06-01 180,767,583 569,500 25.3647 712,673,692 2015-05-31
1838 2015-05-29 180,198,083 -2,431,440 25.2848 712,673,692 2015-04-30
1839 2015-05-28 182,629,523 -821,000 25.6260 712,673,692 2015-04-30
1840 2015-05-27 183,450,523 7,084,895 25.7412 712,673,692 2015-04-30
1841 2015-05-26 176,365,628 1,389,000 24.7470 712,673,692 2015-04-30
1842 2015-05-22 174,976,628 2,408,000 24.5521 712,673,692 2015-04-30
1843 2015-05-21 172,568,628 -183,000 24.2143 712,673,692 2015-04-30
1844 2015-05-20 172,751,628 1,065,000 24.2399 712,673,692 2015-04-30
1845 2015-05-19 171,686,628 950,000 24.0905 712,673,692 2015-04-30
1846 2015-05-18 170,736,628 237,000 23.9572 712,673,692 2015-04-30
1847 2015-05-15 170,499,628 -336,000 23.9239 712,673,692 2015-04-30
1848 2015-05-14 170,835,628 2,589,900 23.9711 712,673,692 2015-04-30
1849 2015-05-13 168,245,728 67,000 23.6077 712,673,692 2015-04-30
1850 2015-05-12 168,178,728 -11,723,290 23.5983 712,673,692 2015-04-30
1851 2015-05-11 179,902,018 -2,476,710 25.2433 712,673,692 2015-04-30
1852 2015-05-08 182,378,728 125,000 25.5908 712,673,692 2015-04-30
1853 2015-05-07 182,253,728 -266,000 25.5732 712,673,692 2015-04-30
1854 2015-05-06 182,519,728 -147,200 25.6106 712,673,692 2015-04-30
1855 2015-05-05 182,666,928 -8,606,672 25.6312 712,673,692 2015-04-30
1856 2015-05-04 191,273,600 -1,451,000 26.8389 712,673,692 2015-04-30
1857 2015-04-30 192,724,600 -1,193,000 27.0425 712,673,692 2015-04-30
1858 2015-04-29 193,917,600 88,680 27.2099 712,673,692 2015-03-31
1859 2015-04-28 193,828,920 385,000 27.1974 712,673,692 2015-03-31
1860 2015-04-27 193,443,920 399,400 27.1434 712,673,692 2015-03-31
1861 2015-04-24 193,044,520 -500,000 27.0874 712,673,692 2015-03-31
1862 2015-04-23 193,544,520 -105,000 27.1575 712,673,692 2015-03-31
1863 2015-04-22 193,649,520 -106,000 27.1723 712,673,692 2015-03-31
1864 2015-04-21 193,755,520 2,050,000 27.1871 712,673,692 2015-03-31
1865 2015-04-20 191,705,520 611,000 26.8995 712,673,692 2015-03-31
1866 2015-04-17 191,094,520 1,290,830 26.8137 712,673,692 2015-03-31
1867 2015-04-16 189,803,690 14,914,000 26.6326 712,673,692 2015-03-31
1868 2015-04-15 174,889,690 -16,164,000 24.5399 712,673,692 2015-03-31
1869 2015-04-14 191,053,690 -4,778,640 26.8080 712,673,692 2015-03-31
1870 2015-04-13 195,832,330 796,000 27.4785 712,673,692 2015-03-31
1871 2015-04-10 195,036,330 5,104,700 27.3668 712,673,692 2015-03-31
1872 2015-04-09 189,931,630 62,000 26.6506 712,673,692 2015-03-31
1873 2015-04-08 189,869,630 1,680,000 26.6419 712,673,692 2015-03-31
1874 2015-04-02 188,189,630 -1,390,000 26.4061 712,673,692 2015-03-31
1875 2015-04-01 189,579,630 150,000 26.6012 712,673,692 2015-03-31
1876 2015-03-31 189,429,630 0 26.5801 712,673,692 2015-03-31
1877 2015-03-30 189,429,630 -50,000 26.5801 712,673,692 2015-02-28
1878 2015-03-27 189,479,630 15,000 26.5872 712,673,692 2015-02-28
1879 2015-03-26 189,464,630 0 26.5850 712,673,692 2015-02-28
1880 2015-03-25 189,464,630 10,000 26.5850 712,673,692 2015-02-28
1881 2015-03-24 189,454,630 24,800 26.5836 712,673,692 2015-02-28
1882 2015-03-23 189,429,830 -42,000 26.5802 712,673,692 2015-02-28
1883 2015-03-20 189,471,830 -4,000 26.5861 712,673,692 2015-02-28
1884 2015-03-19 189,475,830 50,000 26.5866 712,673,692 2015-02-28
1885 2015-03-18 189,425,830 -210,000 26.5796 712,673,692 2015-02-28
1886 2015-03-17 189,635,830 9,000 26.6091 712,673,692 2015-02-28
1887 2015-03-16 189,626,830 0 26.6078 712,673,692 2015-02-28
1888 2015-03-13 189,626,830 326,000 26.6078 712,673,692 2015-02-28
1889 2015-03-12 189,300,830 220,000 26.5621 712,673,692 2015-02-28
1890 2015-03-11 189,080,830 547,000 26.5312 712,673,692 2015-02-28
1891 2015-03-10 188,533,830 10,000 26.4544 712,673,692 2015-02-28
1892 2015-03-09 188,523,830 -871,000 26.4530 712,673,692 2015-02-28
1893 2015-03-06 189,394,830 410,000 26.5753 712,673,692 2015-02-28
1894 2015-03-05 188,984,830 9,000 26.5177 712,673,692 2015-02-28
1895 2015-03-04 188,975,830 220,000 26.5165 712,673,692 2015-02-28
1896 2015-03-03 188,755,830 0 26.4856 712,673,692 2015-02-28
1897 2015-03-02 188,755,830 4,840 26.4856 712,673,692 2015-02-28
1898 2015-02-27 188,750,990 0 26.4849 712,673,692 2015-01-31
1899 2015-02-26 188,750,990 0 26.4849 712,673,692 2015-01-31
1900 2015-02-25 188,750,990 -6,000 26.4849 712,673,692 2015-01-31
1901 2015-02-24 188,756,990 -3,000 26.4858 712,673,692 2015-01-31
1902 2015-02-23 188,759,990 -4,000 26.4862 712,673,692 2015-01-31
1903 2015-02-18 188,763,990 0 26.4867 712,673,692 2015-01-31
1904 2015-02-17 188,763,990 490,000 26.4867 712,673,692 2015-01-31
1905 2015-02-16 188,273,990 0 26.4180 712,673,692 2015-01-31
1906 2015-02-13 188,273,990 0 26.4180 712,673,692 2015-01-31
1907 2015-02-12 188,273,990 -93,200 26.4180 712,673,692 2015-01-31
1908 2015-02-11 188,367,190 -8,000 26.4311 712,673,692 2015-01-31
1909 2015-02-10 188,375,190 -100 26.4322 712,673,692 2015-01-31
1910 2015-02-09 188,375,290 0 26.4322 712,673,692 2015-01-31
1911 2015-02-06 188,375,290 0 26.4322 712,673,692 2015-01-31
1912 2015-02-05 188,375,290 -2,000 26.4322 712,673,692 2015-01-31
1913 2015-02-04 188,377,290 224,000 26.4325 712,673,692 2015-01-31
1914 2015-02-03 188,153,290 0 26.4010 712,673,692 2015-01-31
1915 2015-02-02 188,153,290 180,000 26.4010 712,673,692 2015-01-31
1916 2015-01-30 187,973,290 30,000 26.3758 712,673,692 2014-12-31
1917 2015-01-29 187,943,290 -1,020,000 26.3716 712,673,692 2014-12-31
1918 2015-01-28 188,963,290 0 26.5147 712,673,692 2014-12-31
1919 2015-01-27 188,963,290 -330,000 26.5147 712,673,692 2014-12-31
1920 2015-01-26 189,293,290 -190,000 26.5610 712,673,692 2014-12-31
1921 2015-01-23 189,483,290 -100,000 26.5877 712,673,692 2014-12-31
1922 2015-01-22 189,583,290 -510,000 26.6017 712,673,692 2014-12-31
1923 2015-01-21 190,093,290 -500,000 26.6733 712,673,692 2014-12-31
1924 2015-01-20 190,593,290 0 26.7434 712,673,692 2014-12-31
1925 2015-01-19 190,593,290 40,000 26.7434 712,673,692 2014-12-31
1926 2015-01-16 190,553,290 0 26.7378 712,673,692 2014-12-31
1927 2015-01-15 190,553,290 -591,000 26.7378 712,673,692 2014-12-31
1928 2015-01-14 191,144,290 -930,000 26.8207 712,673,692 2014-12-31
1929 2015-01-13 192,074,290 -70,000 26.9512 712,673,692 2014-12-31
1930 2015-01-12 192,144,290 -210,000 26.9610 712,673,692 2014-12-31
1931 2015-01-09 192,354,290 -520,000 26.9905 712,673,692 2014-12-31
1932 2015-01-08 192,874,290 545,000 27.0635 712,673,692 2014-12-31
1933 2015-01-07 192,329,290 -290,000 26.9870 712,673,692 2014-12-31
1934 2015-01-06 192,619,290 -110,000 27.0277 712,673,692 2014-12-31
1935 2015-01-05 192,729,290 -983,000 27.0431 712,673,692 2014-12-31
1936 2015-01-02 193,712,290 193,000 27.1811 712,673,692 2014-12-31
1937 2014-12-31 193,519,290 0 27.1540 712,673,692 2014-12-31
1938 2014-12-30 193,519,290 0 27.1540 712,673,692 2014-11-30
1939 2014-12-29 193,519,290 98,000 27.1540 712,673,692 2014-11-30
1940 2014-12-24 193,421,290 0 27.1402 712,673,692 2014-11-30
1941 2014-12-23 193,421,290 290,000 27.1402 712,673,692 2014-11-30
1942 2014-12-22 193,131,290 160,000 27.0995 712,673,692 2014-11-30
1943 2014-12-19 192,971,290 -140,000 27.0771 712,673,692 2014-11-30
1944 2014-12-18 193,111,290 282,000 27.0967 712,673,692 2014-11-30
1945 2014-12-17 192,829,290 74,000 27.0572 712,673,692 2014-11-30
1946 2014-12-16 192,755,290 60,000 27.0468 712,673,692 2014-11-30
1947 2014-12-15 192,695,290 180,000 27.0384 712,673,692 2014-11-30
1948 2014-12-12 192,515,290 14,040,000 27.0131 712,673,692 2014-11-30
1949 2014-12-11 178,475,290 -760,000 25.0431 712,673,692 2014-11-30
1950 2014-12-10 179,235,290 20,000 25.1497 712,673,692 2014-11-30
1951 2014-12-09 179,215,290 -210,000 25.1469 712,673,692 2014-11-30
1952 2014-12-08 179,425,290 -45,000 25.1764 712,673,692 2014-11-30
1953 2014-12-05 179,470,290 -250,000 25.1827 712,673,692 2014-11-30
1954 2014-12-04 179,720,290 0 25.2178 712,673,692 2014-11-30
1955 2014-12-03 179,720,290 60,000 25.2178 712,673,692 2014-11-30
1956 2014-12-02 179,660,290 80,000 25.2093 712,673,692 2014-11-30
1957 2014-12-01 179,580,290 0 25.1981 712,673,692 2014-11-30
1958 2014-11-28 179,580,290 -20,000 25.1981 712,673,692 2014-10-31
1959 2014-11-27 179,600,290 -14,650,000 25.2009 712,673,692 2014-10-31
1960 2014-11-26 194,250,290 14,792,000 27.2566 712,673,692 2014-10-31
1961 2014-11-25 179,458,290 -14,820,000 25.1810 712,673,692 2014-10-31
1962 2014-11-24 194,278,290 14,900,000 27.2605 712,673,692 2014-10-31
1963 2014-11-21 179,378,290 16,000 25.1698 712,673,692 2014-10-31
1964 2014-11-20 179,362,290 -15,075,000 25.1675 712,673,692 2014-10-31
1965 2014-11-19 194,437,290 460,000 27.2828 712,673,692 2014-10-31
1966 2014-11-18 193,977,290 -94,920 27.2182 712,673,692 2014-10-31
1967 2014-11-17 194,072,210 20,000 27.2316 712,673,692 2014-10-31
1968 2014-11-14 194,052,210 -2,000 27.2288 712,673,692 2014-10-31
1969 2014-11-13 194,054,210 40,000 27.2290 712,673,692 2014-10-31
1970 2014-11-12 194,014,210 14,810,000 27.2234 712,673,692 2014-10-31
1971 2014-11-11 179,204,210 421,000 25.1453 712,673,692 2014-10-31
1972 2014-11-10 178,783,210 10,000 25.0863 712,673,692 2014-10-31
1973 2014-11-07 178,773,210 -140,000 25.0849 712,673,692 2014-10-31
1974 2014-11-06 178,913,210 214,500 25.1045 712,673,692 2014-10-31
1975 2014-11-05 178,698,710 10,000 25.0744 712,673,692 2014-10-31
1976 2014-11-04 178,688,710 0 25.0730 712,673,692 2014-10-31
1977 2014-11-03 178,688,710 -21,350 25.0730 712,673,692 2014-10-31
1978 2014-10-31 178,710,060 -41,000 25.0760 712,673,692 2014-10-31
1979 2014-10-30 178,751,060 -14,560,000 25.0818 712,673,692 2014-09-30
1980 2014-10-29 193,311,060 20,000 27.1248 712,673,692 2014-09-30
1981 2014-10-28 193,291,060 14,860,000 27.1220 712,673,692 2014-09-30
1982 2014-10-27 178,431,060 120,000 25.0369 712,673,692 2014-09-30
1983 2014-10-24 178,311,060 336,000 25.0200 712,673,692 2014-09-30
1984 2014-10-23 177,975,060 114,000 24.9729 712,673,692 2014-09-30
1985 2014-10-22 177,861,060 0 24.9569 712,673,692 2014-09-30
1986 2014-10-21 177,861,060 90,000 24.9569 712,673,692 2014-09-30
1987 2014-10-20 177,771,060 20,000 24.9442 712,673,692 2014-09-30
1988 2014-10-17 177,751,060 -40,000 24.9414 712,673,692 2014-09-30
1989 2014-10-16 177,791,060 0 24.9470 712,673,692 2014-09-30
1990 2014-10-15 177,791,060 0 24.9470 712,673,692 2014-09-30
1991 2014-10-14 177,791,060 -450,000 24.9470 712,673,692 2014-09-30
1992 2014-10-13 178,241,060 0 25.0102 712,673,692 2014-09-30
1993 2014-10-10 178,241,060 16,000 25.0102 712,673,692 2014-09-30
1994 2014-10-09 178,225,060 50,000 25.0079 712,673,692 2014-09-30
1995 2014-10-08 178,175,060 397,200 25.0009 712,673,692 2014-09-30
1996 2014-10-07 177,777,860 -188,000 24.9452 712,673,692 2014-09-30
1997 2014-10-06 177,965,860 -50,000 24.9716 712,673,692 2014-09-30
1998 2014-10-03 178,015,860 582,000 24.9786 712,673,692 2014-09-30
1999 2014-09-30 177,433,860 140,000 24.8969 712,673,692 2014-09-30
2000 2014-09-29 177,293,860 22,500 24.8773 712,673,692 2014-08-31
2001 2014-09-26 177,271,360 -70,500 24.8741 712,673,692 2014-08-31
2002 2014-09-25 177,341,860 -20,000 24.8840 712,673,692 2014-08-31
2003 2014-09-24 177,361,860 548,000 24.8868 712,673,692 2014-08-31
2004 2014-09-23 176,813,860 25,000 24.8099 712,673,692 2014-08-31
2005 2014-09-22 176,788,860 290,000 24.8064 712,673,692 2014-08-31
2006 2014-09-19 176,498,860 599,000 24.7657 712,673,692 2014-08-31
2007 2014-09-18 175,899,860 10,157,872 24.6817 712,673,692 2014-08-31
2008 2014-09-17 165,741,988 1,161,000 23.2564 712,673,692 2014-08-31
2009 2014-09-16 164,580,988 845,500 23.0935 712,673,692 2014-08-31
2010 2014-09-15 163,735,488 660,700 22.9748 712,673,692 2014-08-31
2011 2014-09-12 163,074,788 -5,654,000 22.8821 712,673,692 2014-08-31
2012 2014-09-11 168,728,788 -96,000 23.6755 712,673,692 2014-08-31
2013 2014-09-10 168,824,788 -331,000 23.6889 712,673,692 2014-08-31
2014 2014-09-08 169,155,788 -6,151,000 23.7354 712,673,692 2014-08-31
2015 2014-09-05 175,306,788 -142,000 24.5985 712,673,692 2014-08-31
2016 2014-09-04 175,448,788 320,000 24.6184 712,673,692 2014-08-31
2017 2014-09-03 175,128,788 258,000 24.5735 712,673,692 2014-08-31
2018 2014-09-02 174,870,788 -94,000 24.5373 712,673,692 2014-08-31
2019 2014-09-01 174,964,788 759,000 24.5505 712,673,692 2014-08-31
2020 2014-08-29 174,205,788 -355,000 24.4440 712,673,692 2014-07-31
2021 2014-08-28 174,560,788 -467,000 24.4938 712,673,692 2014-07-31
2022 2014-08-27 175,027,788 -783,000 24.5593 712,673,692 2014-07-31
2023 2014-08-26 175,810,788 -140,000 24.6692 712,673,692 2014-07-31
2024 2014-08-25 175,950,788 471,000 24.6888 712,673,692 2014-07-31
2025 2014-08-22 175,479,788 -50,000 24.6227 712,673,692 2014-07-31
2026 2014-08-21 175,529,788 187,000 24.6298 712,673,692 2014-07-31
2027 2014-08-20 175,342,788 -1,015,900 24.6035 712,673,692 2014-07-31
2028 2014-08-19 176,358,688 131,400 24.7461 712,673,692 2014-07-31
2029 2014-08-18 176,227,288 -6,306,100 24.7276 712,673,692 2014-07-31
2030 2014-08-15 182,533,388 46,000 25.6125 712,673,692 2014-07-31
2031 2014-08-14 182,487,388 100,000 25.6060 712,673,692 2014-07-31
2032 2014-08-13 182,387,388 24,000 25.5920 712,673,692 2014-07-31
2033 2014-08-12 182,363,388 10,000 25.5886 712,673,692 2014-07-31
2034 2014-08-11 182,353,388 -110,000 25.5872 712,673,692 2014-07-31
2035 2014-08-08 182,463,388 -51,500 25.6027 712,673,692 2014-07-31
2036 2014-08-07 182,514,888 -88,000 25.6099 712,673,692 2014-07-31
2037 2014-08-06 182,602,888 5,000 25.6222 712,673,692 2014-07-31
2038 2014-08-05 182,597,888 0 25.6215 712,673,692 2014-07-31
2039 2014-08-04 182,597,888 680,000 25.6215 712,673,692 2014-07-31
2040 2014-08-01 181,917,888 -40,000 25.5261 712,673,692 2014-07-31
2041 2014-07-31 181,957,888 232,000 25.5317 712,673,692 2014-07-31
2042 2014-07-30 181,725,888 -400,000 25.4992 712,673,692 2014-06-30
2043 2014-07-29 182,125,888 -220,000 25.5553 712,673,692 2014-06-30
2044 2014-07-28 182,345,888 55,000 25.5862 712,673,692 2014-06-30
2045 2014-07-25 182,290,888 0 25.5785 712,673,692 2014-06-30
2046 2014-07-24 182,290,888 -7,080 25.5785 712,673,692 2014-06-30
2047 2014-07-23 182,297,968 278,000 25.5794 712,673,692 2014-06-30
2048 2014-07-22 182,019,968 -5,000 25.5404 712,673,692 2014-06-30
2049 2014-07-21 182,024,968 -10,000 25.5411 712,673,692 2014-06-30
2050 2014-07-18 182,034,968 -20,270 25.5425 712,673,692 2014-06-30
2051 2014-07-17 182,055,238 -7,000 25.5454 712,673,692 2014-06-30
2052 2014-07-16 182,062,238 -16,000 25.5464 712,673,692 2014-06-30
2053 2014-07-15 182,078,238 197,000 25.5486 712,673,692 2014-06-30
2054 2014-07-14 181,881,238 10,000 25.5210 712,673,692 2014-06-30
2055 2014-07-11 181,871,238 -802,000 25.5196 712,673,692 2014-06-30
2056 2014-07-10 182,673,238 -23,000 25.6321 712,673,692 2014-06-30
2057 2014-07-09 182,696,238 160,000 25.6353 712,673,692 2014-06-30
2058 2014-07-08 182,536,238 -560,000 25.6129 712,673,692 2014-06-30
2059 2014-07-07 183,096,238 -450,000 25.6915 712,673,692 2014-06-30
2060 2014-07-04 183,546,238 -20,000 25.7546 712,673,692 2014-06-30
2061 2014-07-03 183,566,238 0 25.7574 712,673,692 2014-06-30
2062 2014-07-02 183,566,238 0 25.7574 712,673,692 2014-06-30
2063 2014-06-30 183,566,238 20,000 25.7574 712,673,692 2014-06-30
2064 2014-06-27 183,546,238 -15,000 25.7546 712,673,692 2014-05-31
2065 2014-06-26 183,561,238 -20,000 25.7567 712,673,692 2014-05-31
2066 2014-06-25 183,581,238 0 25.7595 712,673,692 2014-05-31
2067 2014-06-24 183,581,238 -41,000 25.7595 712,673,692 2014-05-31
2068 2014-06-23 183,622,238 -270,000 25.7653 712,673,692 2014-05-31
2069 2014-06-20 183,892,238 -10,000 25.8031 712,673,692 2014-05-31
2070 2014-06-19 183,902,238 -6,000 25.8045 712,673,692 2014-05-31
2071 2014-06-18 183,908,238 -430,000 25.8054 712,673,692 2014-05-31
2072 2014-06-17 184,338,238 -800 25.8657 712,673,692 2014-05-31
2073 2014-06-16 184,339,038 -70,000 25.8658 712,673,692 2014-05-31
2074 2014-06-13 184,409,038 -1,000 25.8757 712,673,692 2014-05-31
2075 2014-06-12 184,410,038 410,120 25.8758 712,673,692 2014-05-31
2076 2014-06-11 183,999,918 610,000 25.8183 712,673,692 2014-05-31
2077 2014-06-10 183,389,918 8,000 25.7327 712,673,692 2014-05-31
2078 2014-06-09 183,381,918 27,840 25.7315 712,673,692 2014-05-31
2079 2014-06-06 183,354,078 -29,940,920 25.7276 712,673,692 2014-05-31
2080 2014-06-05 213,294,998 120,000 29.9288 712,673,692 2014-05-31
2081 2014-06-04 213,174,998 259,000 29.9120 712,673,692 2014-05-31
2082 2014-06-03 212,915,998 240,000 29.8757 712,673,692 2014-05-31
2083 2014-05-30 212,675,998 30,396,000 29.8420 712,673,692 2014-04-30
2084 2014-05-29 182,279,998 10,000 25.5769 712,673,692 2014-04-30
2085 2014-05-28 182,269,998 268,000 25.5755 712,673,692 2014-04-30
2086 2014-05-27 182,001,998 -159,500 25.5379 712,673,692 2014-04-30
2087 2014-05-26 182,161,498 -50,000 25.5603 712,673,692 2014-04-30
2088 2014-05-23 182,211,498 30,000,320 25.5673 712,673,692 2014-04-30
2089 2014-05-22 152,211,178 -30,000,600 21.3578 712,673,692 2014-04-30
2090 2014-05-21 182,211,778 0 25.5674 712,673,692 2014-04-30
2091 2014-05-20 182,211,778 -30,000,000 25.5674 712,673,692 2014-04-30
2092 2014-05-19 212,211,778 -320 29.7769 712,673,692 2014-04-30
2093 2014-05-16 212,212,098 100,000 29.7769 712,673,692 2014-04-30
2094 2014-05-15 212,112,098 -120,000 29.7629 712,673,692 2014-04-30
2095 2014-05-14 212,232,098 130,000 29.7797 712,673,692 2014-04-30
2096 2014-05-13 212,102,098 30,000 29.7615 712,673,692 2014-04-30
2097 2014-05-12 212,072,098 -200,000 29.7573 712,673,692 2014-04-30
2098 2014-05-10 212,272,098 0 29.7853 712,673,692 2014-04-30
2099 2014-05-09 212,272,098 -70,000 29.7853 712,673,692 2014-04-30
2100 2014-05-08 212,342,098 -270,000 29.7951 712,673,692 2014-04-30
2101 2014-05-07 212,612,098 -15,000 29.8330 712,673,692 2014-04-30
2102 2014-05-05 212,627,098 -40,000 29.8351 712,673,692 2014-04-30
2103 2014-05-02 212,667,098 18,700 29.8407 712,673,692 2014-04-30
2104 2014-04-30 212,648,398 350,000 29.8381 712,673,692 2014-04-30
2105 2014-04-29 212,298,398 295,000 29.7890 712,673,692 2014-03-31
2106 2014-04-28 212,003,398 350,000 29.7476 712,673,692 2014-03-31
2107 2014-04-25 211,653,398 -10,000 29.6985 712,673,692 2014-03-31
2108 2014-04-24 211,663,398 3,000 29.6999 712,673,692 2014-03-31
2109 2014-04-23 211,660,398 0 29.6995 712,673,692 2014-03-31
2110 2014-04-22 211,660,398 351,000 29.6995 712,673,692 2014-03-31
2111 2014-04-17 211,309,398 -10,000 29.6502 712,673,692 2014-03-31
2112 2014-04-16 211,319,398 -60,000 29.6516 712,673,692 2014-03-31
2113 2014-04-15 211,379,398 0 29.6601 712,673,692 2014-03-31
2114 2014-04-14 211,379,398 -300,000 29.6601 712,673,692 2014-03-31
2115 2014-04-11 211,679,398 385,500 29.7021 712,673,692 2014-03-31
2116 2014-04-10 211,293,898 -308,000 29.6481 712,673,692 2014-03-31
2117 2014-04-09 211,601,898 0 29.6913 712,673,692 2014-03-31
2118 2014-04-08 211,601,898 0 29.6913 712,673,692 2014-03-31
2119 2014-04-07 211,601,898 -502,000 29.6913 712,673,692 2014-03-31
2120 2014-04-04 212,103,898 19,550 29.7617 712,673,692 2014-03-31
2121 2014-04-03 212,084,348 -250,000 29.7590 712,673,692 2014-03-31
2122 2014-04-02 212,334,348 -70,000 29.7940 712,673,692 2014-03-31
2123 2014-04-01 212,404,348 -40,000 29.8039 712,673,692 2014-03-31
2124 2014-03-31 212,444,348 -557,000 29.8095 712,673,692 2014-03-31
2125 2014-03-28 213,001,348 207,800 29.8876 712,673,692 2014-02-28
2126 2014-03-27 212,793,548 7,000 29.8585 712,673,692 2014-02-28
2127 2014-03-26 212,786,548 0 29.8575 712,673,692 2014-02-28
2128 2014-03-25 212,786,548 -70,000 29.8575 712,673,692 2014-02-28
2129 2014-03-24 212,856,548 -246,180 29.8673 712,673,692 2014-02-28
2130 2014-03-21 213,102,728 298,000 29.9019 712,673,692 2014-02-28
2131 2014-03-20 212,804,728 450,000 29.8601 712,673,692 2014-02-28
2132 2014-03-19 212,354,728 20,000 29.7969 712,673,692 2014-02-28
2133 2014-03-18 212,334,728 20,000 29.7941 712,673,692 2014-02-28
2134 2014-03-17 212,314,728 -30,000 29.7913 712,673,692 2014-02-28
2135 2014-03-14 212,344,728 438,000 29.7955 712,673,692 2014-02-28
2136 2014-03-13 211,906,728 -210,000 29.7340 712,673,692 2014-02-28
2137 2014-03-12 212,116,728 244,000 29.7635 712,673,692 2014-02-28
2138 2014-03-11 211,872,728 -40,800 29.7293 712,673,692 2014-02-28
2139 2014-03-10 211,913,528 -130,000 29.7350 712,673,692 2014-02-28
2140 2014-03-07 212,043,528 20,000 29.7532 712,673,692 2014-02-28
2141 2014-03-06 212,023,528 10,000 29.7504 712,673,692 2014-02-28
2142 2014-03-05 212,013,528 0 29.7490 712,673,692 2014-02-28
2143 2014-03-04 212,013,528 0 29.7490 712,673,692 2014-02-28
2144 2014-03-03 212,013,528 -254,000 29.7490 712,673,692 2014-02-28
2145 2014-02-28 212,267,528 -31,000 29.7847 712,673,692 2014-02-28
2146 2014-02-27 212,298,528 1,500,000 29.7890 712,673,692 2014-01-31
2147 2014-02-26 210,798,528 -180,000 29.5785 712,673,692 2014-01-31
2148 2014-02-25 210,978,528 188,000 29.6038 712,673,692 2014-01-31
2149 2014-02-24 210,790,528 -170,000 29.5774 712,673,692 2014-01-31
2150 2014-02-21 210,960,528 -850,000 29.6013 712,673,692 2014-01-31
2151 2014-02-20 211,810,528 0 29.7205 712,673,692 2014-01-31
2152 2014-02-19 211,810,528 -244,500 29.7205 712,673,692 2014-01-31
2153 2014-02-18 212,055,028 120,000 29.7549 712,673,692 2014-01-31
2154 2014-02-17 211,935,028 204,960 29.7380 712,673,692 2014-01-31
2155 2014-02-14 211,730,068 0 29.7093 712,673,692 2014-01-31
2156 2014-02-13 211,730,068 -90,000 29.7093 712,673,692 2014-01-31
2157 2014-02-12 211,820,068 -80,000 29.7219 712,673,692 2014-01-31
2158 2014-02-11 211,900,068 148,740 29.7331 712,673,692 2014-01-31
2159 2014-02-10 211,751,328 -915,000 29.7122 712,673,692 2014-01-31
2160 2014-02-07 212,666,328 -70,000 29.8406 712,673,692 2014-01-31
2161 2014-02-06 212,736,328 40,000 29.8505 712,673,692 2014-01-31
2162 2014-02-05 212,696,328 240,000 29.8448 712,673,692 2014-01-31
2163 2014-02-04 212,456,328 80,000 29.8112 712,673,692 2014-01-31
2164 2014-01-30 212,376,328 0 29.7999 712,673,692 2013-12-31
2165 2014-01-29 212,376,328 250,000 29.7999 712,673,692 2013-12-31
2166 2014-01-28 212,126,328 -14,400 29.7649 712,673,692 2013-12-31
2167 2014-01-27 212,140,728 -11,500 29.7669 712,673,692 2013-12-31
2168 2014-01-24 212,152,228 -290,000 29.7685 712,673,692 2013-12-31
2169 2014-01-23 212,442,228 -330,000 29.8092 712,673,692 2013-12-31
2170 2014-01-22 212,772,228 140,000 29.8555 712,673,692 2013-12-31
2171 2014-01-21 212,632,228 235,000 29.8358 712,673,692 2013-12-31
2172 2014-01-20 212,397,228 -140,700 29.8029 712,673,692 2013-12-31
2173 2014-01-17 212,537,928 880,000 29.8226 712,673,692 2013-12-31
2174 2014-01-16 211,657,928 310,000 29.6991 712,673,692 2013-12-31
2175 2014-01-15 211,347,928 40,000 29.6556 712,673,692 2013-12-31
2176 2014-01-14 211,307,928 89,000 29.6500 712,673,692 2013-12-31
2177 2014-01-13 211,218,928 10,000 29.6375 712,673,692 2013-12-31
2178 2014-01-10 211,208,928 -180,000 29.6361 712,673,692 2013-12-31
2179 2014-01-09 211,388,928 -1,020,000 29.6614 712,673,692 2013-12-31
2180 2014-01-08 212,408,928 -110,000 29.8045 712,673,692 2013-12-31
2181 2014-01-07 212,518,928 -27,414,000 29.8199 712,673,692 2013-12-31
2182 2014-01-06 239,932,928 -150,000 33.6666 712,673,692 2013-12-31
2183 2014-01-03 240,082,928 230,000 33.6876 712,673,692 2013-12-31
2184 2014-01-02 239,852,928 60,000 33.6554 712,673,692 2013-12-31
2185 2013-12-31 239,792,928 0 33.6469 712,673,692 2013-12-31
2186 2013-12-30 239,792,928 0 33.6469 712,673,692 2013-11-30
2187 2013-12-27 239,792,928 119,910 33.6469 712,673,692 2013-11-30
2188 2013-12-24 239,673,018 0 33.6301 712,673,692 2013-11-30
2189 2013-12-23 239,673,018 950,000 33.6301 712,673,692 2013-11-30
2190 2013-12-20 238,723,018 -187,000 33.4968 712,673,692 2013-11-30
2191 2013-12-19 238,910,018 0 33.5231 712,673,692 2013-11-30
2192 2013-12-18 238,910,018 285,000 33.5231 712,673,692 2013-11-30
2193 2013-12-17 238,625,018 -5,000 33.4831 712,673,692 2013-11-30
2194 2013-12-16 238,630,018 -97,000 33.4838 712,673,692 2013-11-30
2195 2013-12-13 238,727,018 -84,000 33.4974 712,673,692 2013-11-30
2196 2013-12-12 238,811,018 220,000 33.5092 712,673,692 2013-11-30
2197 2013-12-11 238,591,018 -212,000 33.4783 712,673,692 2013-11-30
2198 2013-12-10 238,803,018 220,000 33.5080 712,673,692 2013-11-30
2199 2013-12-09 238,583,018 -110,000 33.4772 712,673,692 2013-11-30
2200 2013-12-06 238,693,018 10,000 33.4926 712,673,692 2013-11-30
2201 2013-12-05 238,683,018 -7,000 33.4912 712,673,692 2013-11-30
2202 2013-12-04 238,690,018 -452,000 33.4922 712,673,692 2013-11-30
2203 2013-12-03 239,142,018 0 33.5556 712,673,692 2013-11-30
2204 2013-12-02 239,142,018 0 33.5556 712,673,692 2013-11-30
2205 2013-11-29 239,142,018 700,000 33.5556 712,673,692 2013-10-31
2206 2013-11-28 238,442,018 -27,000 33.4574 712,673,692 2013-10-31
2207 2013-11-27 238,469,018 -15,000 33.4612 712,673,692 2013-10-31
2208 2013-11-26 238,484,018 -22,000 33.4633 712,673,692 2013-10-31
2209 2013-11-25 238,506,018 165,000 33.4664 712,673,692 2013-10-31
2210 2013-11-22 238,341,018 -2,000 33.4432 712,673,692 2013-10-31
2211 2013-11-21 238,343,018 -20,000 33.4435 712,673,692 2013-10-31
2212 2013-11-20 238,363,018 -33,000 33.4463 712,673,692 2013-10-31
2213 2013-11-19 238,396,018 -25,000 33.4509 712,673,692 2013-10-31
2214 2013-11-18 238,421,018 40,000 33.4544 712,673,692 2013-10-31
2215 2013-11-15 238,381,018 420,000 33.4488 712,673,692 2013-10-31
2216 2013-11-14 237,961,018 929,000 33.3899 712,673,692 2013-10-31
2217 2013-11-13 237,032,018 99,300 33.2595 712,673,692 2013-10-31
2218 2013-11-12 236,932,718 -336,500 33.2456 712,673,692 2013-10-31
2219 2013-11-11 237,269,218 -271,900 33.2928 712,673,692 2013-10-31
2220 2013-11-08 237,541,118 18,400 33.3310 712,673,692 2013-10-31
2221 2013-11-07 237,522,718 -696,000 33.3284 712,673,692 2013-10-31
2222 2013-11-06 238,218,718 -503,000 33.4261 712,673,692 2013-10-31
2223 2013-11-05 238,721,718 -2,260,000 33.4966 712,673,692 2013-10-31
2224 2013-11-04 240,981,718 -76,000 33.8138 712,673,692 2013-10-31
2225 2013-11-01 241,057,718 563,000 33.8244 712,673,692 2013-10-31
2226 2013-10-31 240,494,718 -750,000 33.7454 712,673,692 2013-10-31
2227 2013-10-30 241,244,718 25,000 33.8507 712,673,692 2013-09-30
2228 2013-10-29 241,219,718 30,000 33.8471 712,673,692 2013-09-30
2229 2013-10-28 241,189,718 100,000 33.8429 712,673,692 2013-09-30
2230 2013-10-25 241,089,718 -200,000 33.8289 712,673,692 2013-09-30
2231 2013-10-24 241,289,718 -1,000 33.8570 712,673,692 2013-09-30
2232 2013-10-23 241,290,718 377,000 33.8571 712,673,692 2013-09-30
2233 2013-10-22 240,913,718 399,900 33.8042 712,673,692 2013-09-30
2234 2013-10-21 240,513,818 -50,000 33.7481 712,673,692 2013-09-30
2235 2013-10-18 240,563,818 140,000 33.7551 712,673,692 2013-09-30
2236 2013-10-17 240,423,818 1,325,000 33.7355 712,673,692 2013-09-30
2237 2013-10-16 239,098,818 -280,000 33.5496 712,673,692 2013-09-30
2238 2013-10-15 239,378,818 190,000 33.5888 712,673,692 2013-09-30
2239 2013-10-11 239,188,818 -445,020 33.5622 712,673,692 2013-09-30
2240 2013-10-10 239,633,838 -238,000 33.6246 712,673,692 2013-09-30
2241 2013-10-09 239,871,838 0 33.6580 712,673,692 2013-09-30
2242 2013-10-08 239,871,838 -7,000 33.6580 712,673,692 2013-09-30
2243 2013-10-07 239,878,838 -80 33.6590 712,673,692 2013-09-30
2244 2013-10-04 239,878,918 -14,000 33.6590 712,673,692 2013-09-30
2245 2013-10-03 239,892,918 129,000 33.6610 712,673,692 2013-09-30
2246 2013-10-02 239,763,918 30,000 33.6429 712,673,692 2013-09-30
2247 2013-09-30 239,733,918 -15,000 33.6387 712,673,692 2013-09-30
2248 2013-09-27 239,748,918 -3,000 33.6408 712,673,692 2013-08-31
2249 2013-09-26 239,751,918 140,000 33.6412 712,673,692 2013-08-31
2250 2013-09-25 239,611,918 -33,000 33.6215 712,673,692 2013-08-31
2251 2013-09-24 239,644,918 -91,000 33.6262 712,673,692 2013-08-31
2252 2013-09-23 239,735,918 310,000 33.6389 712,673,692 2013-08-31
2253 2013-09-19 239,425,918 256,400 33.5954 712,673,692 2013-08-31
2254 2013-09-18 239,169,518 310,000 33.5595 712,673,692 2013-08-31
2255 2013-09-17 238,859,518 70,000 33.5160 712,673,692 2013-08-31
2256 2013-09-16 238,789,518 -150,200 33.5062 712,673,692 2013-08-31
2257 2013-09-13 238,939,718 310,000 33.5272 712,673,692 2013-08-31
2258 2013-09-12 238,629,718 309,100 33.4837 712,673,692 2013-08-31
2259 2013-09-11 238,320,618 -650,000 33.4404 712,673,692 2013-08-31
2260 2013-09-10 238,970,618 -40,000 33.5316 712,673,692 2013-08-31
2261 2013-09-09 239,010,618 -6,938 33.5372 712,673,692 2013-08-31
2262 2013-09-06 239,017,556 -1,226,000 33.5381 712,673,692 2013-08-31
2263 2013-09-05 240,243,556 -97,500 33.7102 712,673,692 2013-08-31
2264 2013-09-04 240,341,056 -15,000 33.7239 712,673,692 2013-08-31
2265 2013-09-03 240,356,056 90,000 33.7260 712,673,692 2013-08-31
2266 2013-09-02 240,266,056 -180,000 33.7133 712,673,692 2013-08-31
2267 2013-08-30 240,446,056 -490,000 33.7386 712,673,692 2013-07-31
2268 2013-08-29 240,936,056 0 33.8073 712,673,692 2013-07-31
2269 2013-08-28 240,936,056 -44,800 33.8073 712,673,692 2013-07-31
2270 2013-08-27 240,980,856 -10,000 33.8136 712,673,692 2013-07-31
2271 2013-08-26 240,990,856 320,000 33.8150 712,673,692 2013-07-31
2272 2013-08-23 240,670,856 141,000 33.7701 712,673,692 2013-07-31
2273 2013-08-22 240,529,856 310,000 33.7503 712,673,692 2013-07-31
2274 2013-08-21 240,219,856 100,000 33.7069 712,673,692 2013-07-31
2275 2013-08-20 240,119,856 -290,000 33.6928 712,673,692 2013-07-31
2276 2013-08-19 240,409,856 240,000 33.7335 712,673,692 2013-07-31
2277 2013-08-16 240,169,856 80,000 33.6998 712,673,692 2013-07-31
2278 2013-08-15 240,089,856 0 33.6886 712,673,692 2013-07-31
2279 2013-08-14 240,089,856 0 33.6886 712,673,692 2013-07-31
2280 2013-08-13 240,089,856 0 33.6886 712,673,692 2013-07-31
2281 2013-08-12 240,089,856 80,000 33.6886 712,673,692 2013-07-31
2282 2013-08-09 240,009,856 100,000 33.6774 712,673,692 2013-07-31
2283 2013-08-08 239,909,856 -80,000 33.6634 712,673,692 2013-07-31
2284 2013-08-07 239,989,856 -197,000 33.6746 712,673,692 2013-07-31
2285 2013-08-06 240,186,856 0 33.7022 712,673,692 2013-07-31
2286 2013-08-05 240,186,856 -97,000 33.7022 712,673,692 2013-07-31
2287 2013-08-02 240,283,856 350,000 33.7158 712,673,692 2013-07-31
2288 2013-08-01 239,933,856 -10,000 33.6667 712,673,692 2013-07-31
2289 2013-07-31 239,943,856 0 33.6681 712,673,692 2013-07-31
2290 2013-07-30 239,943,856 290,000 33.6681 712,673,692 2013-06-30
2291 2013-07-29 239,653,856 75,000 33.6274 712,673,692 2013-06-30
2292 2013-07-26 239,578,856 560,158 33.6169 712,673,692 2013-06-30
2293 2013-07-25 239,018,698 440,000 33.5383 712,673,692 2013-06-30
2294 2013-07-24 238,578,698 -160,000 33.4766 712,673,692 2013-06-30
2295 2013-07-23 238,738,698 -57,000 33.4990 712,673,692 2013-06-30
2296 2013-07-22 238,795,698 8,000 33.5070 712,673,692 2013-06-30
2297 2013-07-19 238,787,698 -70,000 33.5059 712,673,692 2013-06-30
2298 2013-07-18 238,857,698 -5,000 33.5157 712,673,692 2013-06-30
2299 2013-07-17 238,862,698 10,000 33.5164 712,673,692 2013-06-30
2300 2013-07-16 238,852,698 -100,000 33.5150 712,673,692 2013-06-30
2301 2013-07-15 238,952,698 -13,000 33.5290 712,673,692 2013-06-30
2302 2013-07-12 238,965,698 290,000 33.5309 712,673,692 2013-06-30
2303 2013-07-11 238,675,698 -15,000 33.4902 712,673,692 2013-06-30
2304 2013-07-10 238,690,698 -2,000 33.4923 712,673,692 2013-06-30
2305 2013-07-09 238,692,698 30,000 33.4926 712,673,692 2013-06-30
2306 2013-07-08 238,662,698 273,000 33.4884 712,673,692 2013-06-30
2307 2013-07-05 238,389,698 -80,000 33.4500 712,673,692 2013-06-30
2308 2013-07-04 238,469,698 -1,419,000 33.4613 712,673,692 2013-06-30
2309 2013-07-03 239,888,698 -536,000 33.6604 712,673,692 2013-06-30
2310 2013-07-02 240,424,698 0 33.7356 712,673,692 2013-06-30
2311 2013-06-28 240,424,698 256,000 33.7356 712,673,692 2013-05-31
2312 2013-06-27 240,168,698 105,000 33.6997 712,673,692 2013-05-31
2313 2013-06-26 240,063,698 -8,000 33.6849 712,673,692 2013-05-31
2314 2013-06-25 240,071,698 -90,000 33.6861 712,673,692 2013-05-31
2315 2013-06-24 240,161,698 -200,000 33.6987 712,673,692 2013-05-31
2316 2013-06-21 240,361,698 0 33.7268 712,673,692 2013-05-31
2317 2013-06-20 240,361,698 70,000 33.7268 712,673,692 2013-05-31
2318 2013-06-19 240,291,698 80,450 33.7169 712,673,692 2013-05-31
2319 2013-06-18 240,211,248 -1,000 33.7056 712,673,692 2013-05-31
2320 2013-06-17 240,212,248 49,000 33.7058 712,673,692 2013-05-31
2321 2013-06-14 240,163,248 -100,000 33.6989 712,673,692 2013-05-31
2322 2013-06-13 240,263,248 0 33.7129 712,673,692 2013-05-31
2323 2013-06-11 240,263,248 -207,000 33.7129 712,673,692 2013-05-31
2324 2013-06-10 240,470,248 0 33.7420 712,673,692 2013-05-31
2325 2013-06-07 240,470,248 -51,700 33.7420 712,673,692 2013-05-31
2326 2013-06-06 240,521,948 108,000 33.7492 712,673,692 2013-05-31
2327 2013-06-05 240,413,948 -61,000 33.7341 712,673,692 2013-05-31
2328 2013-06-04 240,474,948 40,000 33.7426 712,673,692 2013-05-31
2329 2013-06-03 240,434,948 640,000 33.7370 712,673,692 2013-05-31
2330 2013-05-31 239,794,948 10,000 33.6472 712,673,692 2013-05-31
2331 2013-05-30 239,784,948 -13,000 33.6458 712,673,692 2013-04-30
2332 2013-05-29 239,797,948 10,000 33.6476 712,673,692 2013-04-30
2333 2013-05-28 239,787,948 -80,000 33.6462 712,673,692 2013-04-30
2334 2013-05-27 239,867,948 0 33.6575 712,673,692 2013-04-30
2335 2013-05-24 239,867,948 90,000 33.6575 712,673,692 2013-04-30
2336 2013-05-23 239,777,948 264,000 33.6448 712,673,692 2013-04-30
2337 2013-05-22 239,513,948 2,115,000 33.6078 712,673,692 2013-04-30
2338 2013-05-21 237,398,948 65,000 33.3110 712,673,692 2013-04-30
2339 2013-05-20 237,333,948 -185,000 33.3019 712,673,692 2013-04-30
2340 2013-05-16 237,518,948 20,000 33.3279 712,673,692 2013-04-30
2341 2013-05-15 237,498,948 -40,000 33.3251 712,673,692 2013-04-30
2342 2013-05-14 237,538,948 18,000 33.3307 712,673,692 2013-04-30
2343 2013-05-13 237,520,948 57,000 33.3281 712,673,692 2013-04-30
2344 2013-05-10 237,463,948 40,000 33.3202 712,673,692 2013-04-30
2345 2013-05-09 237,423,948 -60,000 33.3145 712,673,692 2013-04-30
2346 2013-05-08 237,483,948 -50,000 33.3230 712,673,692 2013-04-30
2347 2013-05-07 237,533,948 0 33.3300 712,673,692 2013-04-30
2348 2013-05-06 237,533,948 20,000 33.3300 712,673,692 2013-04-30
2349 2013-05-03 237,513,948 0 33.3272 712,673,692 2013-04-30
2350 2013-05-02 237,513,948 -23,000 33.3272 712,673,692 2013-04-30
2351 2013-04-30 237,536,948 20,000 33.3304 712,673,692 2013-04-30
2352 2013-04-29 237,516,948 0 33.3276 712,673,692 2013-03-31
2353 2013-04-26 237,516,948 47,000 33.3276 712,673,692 2013-03-31
2354 2013-04-25 237,469,948 -44,000 33.3210 712,673,692 2013-03-31
2355 2013-04-24 237,513,948 240,000 33.3272 712,673,692 2013-03-31
2356 2013-04-23 237,273,948 210,000 33.2935 712,673,692 2013-03-31
2357 2013-04-22 237,063,948 -8,780 33.2640 712,673,692 2013-03-31
2358 2013-04-19 237,072,728 1,040,000 33.2653 712,673,692 2013-03-31
2359 2013-04-18 236,032,728 390,000 33.1193 712,673,692 2013-03-31
2360 2013-04-17 235,642,728 1,570,000 33.0646 712,673,692 2013-03-31
2361 2013-04-16 234,072,728 -70,000 32.8443 712,673,692 2013-03-31
2362 2013-04-15 234,142,728 140,000 32.8541 712,673,692 2013-03-31
2363 2013-04-12 234,002,728 0 32.8345 712,673,692 2013-03-31
2364 2013-04-11 234,002,728 199,400 32.8345 712,673,692 2013-03-31
2365 2013-04-10 233,803,328 180,000 32.8065 712,673,692 2013-03-31
2366 2013-04-09 233,623,328 -100,000 32.7812 712,673,692 2013-03-31
2367 2013-04-08 233,723,328 0 32.7953 712,673,692 2013-03-31
2368 2013-04-05 233,723,328 26,000 32.7953 712,673,692 2013-03-31
2369 2013-04-03 233,697,328 -100,000 32.7916 712,673,692 2013-03-31
2370 2013-04-02 233,797,328 27,400 32.8057 712,673,692 2013-03-31
2371 2013-03-28 233,769,928 90,000 32.8018 712,673,692 2013-02-28
2372 2013-03-27 233,679,928 -65,600 32.7892 712,673,692 2013-02-28
2373 2013-03-26 233,745,528 -100,000 32.7984 712,673,692 2013-02-28
2374 2013-03-25 233,845,528 352,000 32.8124 712,673,692 2013-02-28
2375 2013-03-22 233,493,528 47,000 32.7630 712,673,692 2013-02-28
2376 2013-03-21 233,446,528 100,000 32.7564 712,673,692 2013-02-28
2377 2013-03-20 233,346,528 117,000 32.7424 712,673,692 2013-02-28
2378 2013-03-19 233,229,528 135,000 32.7260 712,673,692 2013-02-28
2379 2013-03-18 233,094,528 -50,000 32.7070 712,673,692 2013-02-28
2380 2013-03-15 233,144,528 174,000 32.7141 712,673,692 2013-02-28
2381 2013-03-14 232,970,528 17,000 32.6896 712,673,692 2013-02-28
2382 2013-03-13 232,953,528 40,000 32.6873 712,673,692 2013-02-28
2383 2013-03-12 232,913,528 263,000 32.6817 712,673,692 2013-02-28
2384 2013-03-11 232,650,528 -234,000 32.6447 712,673,692 2013-02-28
2385 2013-03-08 232,884,528 40,000 32.6776 712,673,692 2013-02-28
2386 2013-03-07 232,844,528 -60,000 32.6720 712,673,692 2013-02-28
2387 2013-03-06 232,904,528 -34,000 32.6804 712,673,692 2013-02-28
2388 2013-03-05 232,938,528 52,000 32.6852 712,673,692 2013-02-28
2389 2013-03-04 232,886,528 231,000 32.6779 712,673,692 2013-02-28
2390 2013-03-01 232,655,528 -15,500 32.6454 712,673,692 2013-02-28
2391 2013-02-28 232,671,028 160,000 32.6476 712,673,692 2013-02-28
2392 2013-02-27 232,511,028 339,280 32.6252 712,673,692 2013-01-31
2393 2013-02-26 232,171,748 -155,000 32.5776 712,673,692 2013-01-31
2394 2013-02-25 232,326,748 -112,000 32.5993 712,673,692 2013-01-31
2395 2013-02-22 232,438,748 100,000 32.6150 712,673,692 2013-01-31
2396 2013-02-21 232,338,748 60,000 32.6010 712,673,692 2013-01-31
2397 2013-02-20 232,278,748 177,000 32.5926 712,673,692 2013-01-31
2398 2013-02-19 232,101,748 -481,905 32.5677 712,673,692 2013-01-31
2399 2013-02-18 232,583,653 80,000 32.6354 712,673,692 2013-01-31
2400 2013-02-15 232,503,653 4,000 32.6241 712,673,692 2013-01-31
2401 2013-02-14 232,499,653 0 32.6236 712,673,692 2013-01-31
2402 2013-02-08 232,499,653 711,000 32.6236 712,673,692 2013-01-31
2403 2013-02-07 231,788,653 0 32.5238 712,673,692 2013-01-31
2404 2013-02-06 231,788,653 -100,000 32.5238 712,673,692 2013-01-31
2405 2013-02-05 231,888,653 -24,000 32.5378 712,673,692 2013-01-31
2406 2013-02-04 231,912,653 -148,000 32.5412 712,673,692 2013-01-31
2407 2013-02-01 232,060,653 -96,000 32.5620 712,673,692 2013-01-31
2408 2013-01-31 232,156,653 110,000 32.5754 712,673,692 2013-01-31
2409 2013-01-30 232,046,653 292,500 32.5600 712,673,692 2012-12-31
2410 2013-01-29 231,754,153 190,000 32.5190 712,673,692 2012-12-31
2411 2013-01-28 231,564,153 -135,000 32.4923 712,673,692 2012-12-31
2412 2013-01-25 231,699,153 -145,000 32.5113 712,673,692 2012-12-31
2413 2013-01-24 231,844,153 30,000 32.5316 712,673,692 2012-12-31
2414 2013-01-23 231,814,153 280,000 32.5274 712,673,692 2012-12-31
2415 2013-01-22 231,534,153 -225,000 32.4881 712,673,692 2012-12-31
2416 2013-01-21 231,759,153 -50,000 32.5197 712,673,692 2012-12-31
2417 2013-01-18 231,809,153 550,000 32.5267 712,673,692 2012-12-31
2418 2013-01-17 231,259,153 -788,000 32.4495 712,673,692 2012-12-31
2419 2013-01-16 232,047,153 -371,500 32.5601 712,673,692 2012-12-31
2420 2013-01-15 232,418,653 -284,000 32.6122 712,673,692 2012-12-31
2421 2013-01-14 232,702,653 145,000 32.6521 712,673,692 2012-12-31
2422 2013-01-11 232,557,653 -339,000 32.6317 712,673,692 2012-12-31
2423 2013-01-10 232,896,653 569,000 32.6793 712,673,692 2012-12-31
2424 2013-01-09 232,327,653 51,000 32.5994 712,673,692 2012-12-31
2425 2013-01-08 232,276,653 169,000 32.5923 712,673,692 2012-12-31
2426 2013-01-07 232,107,653 605,500 32.5686 712,673,692 2012-12-31
2427 2013-01-04 231,502,153 365,500 32.4836 712,673,692 2012-12-31
2428 2013-01-03 231,136,653 -1,071,000 32.4323 712,673,692 2012-12-31
2429 2013-01-02 232,207,653 638,000 32.5826 712,673,692 2012-12-31
2430 2012-12-31 231,569,653 0 32.4931 712,673,692 2012-12-31
2431 2012-12-28 231,569,653 130,000 32.4931 712,673,692 2012-11-30
2432 2012-12-27 231,439,653 -100,000 32.4748 712,673,692 2012-11-30
2433 2012-12-24 231,539,653 0 32.4889 712,673,692 2012-11-30
2434 2012-12-21 231,539,653 -656,000 32.4889 712,673,692 2012-11-30
2435 2012-12-20 232,195,653 295,000 32.5809 712,673,692 2012-11-30
2436 2012-12-19 231,900,653 50,000 32.5395 712,673,692 2012-11-30
2437 2012-12-18 231,850,653 119,000 32.5325 712,673,692 2012-11-30
2438 2012-12-17 231,731,653 1,077,000 32.5158 712,673,692 2012-11-30
2439 2012-12-14 230,654,653 140,000 32.3647 712,673,692 2012-11-30
2440 2012-12-13 230,514,653 165,000 32.3450 712,673,692 2012-11-30
2441 2012-12-12 230,349,653 320,000 32.3219 712,673,692 2012-11-30
2442 2012-12-11 230,029,653 380,100 32.2770 712,673,692 2012-11-30
2443 2012-12-10 229,649,553 64,000 32.2237 712,673,692 2012-11-30
2444 2012-12-07 229,585,553 110,000 32.2147 712,673,692 2012-11-30
2445 2012-12-06 229,475,553 43,000 32.1992 712,673,692 2012-11-30
2446 2012-12-05 229,432,553 17,000 32.1932 712,673,692 2012-11-30
2447 2012-12-04 229,415,553 -97,000 32.1908 712,673,692 2012-11-30
2448 2012-12-03 229,512,553 282,000 32.2044 712,673,692 2012-11-30
2449 2012-11-30 229,230,553 0 32.1649 712,673,692 2012-11-30
2450 2012-11-29 229,230,553 390,000 32.1649 712,673,692 2012-10-31
2451 2012-11-28 228,840,553 43,000 32.1101 712,673,692 2012-10-31
2452 2012-11-27 228,797,553 -15,000 32.1041 712,673,692 2012-10-31
2453 2012-11-26 228,812,553 -44,000 32.1062 712,673,692 2012-10-31
2454 2012-11-23 228,856,553 -136,000 32.1124 712,673,692 2012-10-31
2455 2012-11-22 228,992,553 220,000 32.1315 712,673,692 2012-10-31
2456 2012-11-21 228,772,553 310,000 32.1006 712,673,692 2012-10-31
2457 2012-11-20 228,462,553 182,000 32.0571 712,673,692 2012-10-31
2458 2012-11-19 228,280,553 432,000 32.0316 712,673,692 2012-10-31
2459 2012-11-16 227,848,553 50,000 31.9710 712,673,692 2012-10-31
2460 2012-11-15 227,798,553 130,400 31.9639 712,673,692 2012-10-31
2461 2012-11-14 227,668,153 -16,000 31.9456 712,673,692 2012-10-31
2462 2012-11-13 227,684,153 111,000 31.9479 712,673,692 2012-10-31
2463 2012-11-12 227,573,153 109,000 31.9323 712,673,692 2012-10-31
2464 2012-11-09 227,464,153 -193,000 31.9170 712,673,692 2012-10-31
2465 2012-11-08 227,657,153 22,640 31.9441 712,673,692 2012-10-31
2466 2012-11-07 227,634,513 147,840 31.9409 712,673,692 2012-10-31
2467 2012-11-06 227,486,673 -187,000 31.9202 712,673,692 2012-10-31
2468 2012-11-05 227,673,673 564,000 31.9464 712,673,692 2012-10-31
2469 2012-11-02 227,109,673 10,000 31.8673 712,673,692 2012-10-31
2470 2012-11-01 227,099,673 -102,600 31.8659 712,673,692 2012-10-31
2471 2012-10-31 227,202,273 1,376,000 31.8803 712,673,692 2012-10-31
2472 2012-10-30 225,826,273 -195,600 31.6872 712,673,692 2012-10-11
2473 2012-10-29 226,021,873 -2,033,573,861 31.7146 712,673,692 2012-10-11
2474 2012-10-26 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2475 2012-10-25 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2476 2012-10-24 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2477 2012-10-22 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2478 2012-10-19 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2479 2012-10-18 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2480 2012-10-17 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2481 2012-10-16 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2482 2012-10-15 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2483 2012-10-12 2,259,595,734 0 317.0590 712,673,692 2012-10-11
2484 2012-10-11 2,259,595,734 6,281,000 317.0590 712,673,692 2012-10-11
2485 2012-10-10 2,253,314,734 -131,000 31.6178 7,126,736,924 2012-09-30
2486 2012-10-09 2,253,445,734 -1,968,000 31.6196 7,126,736,924 2012-09-30
2487 2012-10-08 2,255,413,734 6,366,000 31.6472 7,126,736,924 2012-09-30
2488 2012-10-05 2,249,047,734 -210,000 31.5579 7,126,736,924 2012-09-30
2489 2012-10-04 2,249,257,734 39,000 31.5608 7,126,736,924 2012-09-30
2490 2012-10-03 2,249,218,734 1,330,000 31.5603 7,126,736,924 2012-09-30
2491 2012-09-28 2,247,888,734 2,510,000 31.5416 7,126,736,924 2012-08-31
2492 2012-09-27 2,245,378,734 -170,000 31.5064 7,126,736,924 2012-08-31
2493 2012-09-26 2,245,548,734 -1,830,000 31.5088 7,126,736,924 2012-08-31
2494 2012-09-25 2,247,378,734 290,000 31.5345 7,126,736,924 2012-08-31
2495 2012-09-24 2,247,088,734 -20,000 31.5304 7,126,736,924 2012-08-31
2496 2012-09-21 2,247,108,734 -385,000 31.5307 7,126,736,924 2012-08-31
2497 2012-09-20 2,247,493,734 10,020,000 31.5361 7,126,736,924 2012-08-31
2498 2012-09-19 2,237,473,734 4,800,000 31.3955 7,126,736,924 2012-08-31
2499 2012-09-18 2,232,673,734 -450,000 31.3281 7,126,736,924 2012-08-31
2500 2012-09-17 2,233,123,734 1,180,000 31.3344 7,126,736,924 2012-08-31
2501 2012-09-14 2,231,943,734 3,890,000 31.3179 7,126,736,924 2012-08-31
2502 2012-09-13 2,228,053,734 3,250,000 31.2633 7,126,736,924 2012-08-31
2503 2012-09-12 2,224,803,734 1,430,000 31.2177 7,126,736,924 2012-08-31
2504 2012-09-11 2,223,373,734 7,380,000 31.1976 7,126,736,924 2012-08-31
2505 2012-09-10 2,215,993,734 -5,582,000 31.0941 7,126,736,924 2012-08-31
2506 2012-09-07 2,221,575,734 6,070,000 31.1724 7,126,736,924 2012-08-31
2507 2012-09-06 2,215,505,734 33,840,000 31.0872 7,126,736,924 2012-08-31
2508 2012-09-05 2,181,665,734 1,200,000 30.6124 7,126,736,924 2012-08-31
2509 2012-09-04 2,180,465,734 -700,000 30.5956 7,126,736,924 2012-08-31
2510 2012-09-03 2,181,165,734 2,620,000 30.6054 7,126,736,924 2012-08-31
2511 2012-08-31 2,178,545,734 -3,770,000 30.5686 7,126,736,924 2012-08-31
2512 2012-08-30 2,182,315,734 -2,890,000 30.6215 7,126,736,924 2012-07-31
2513 2012-08-29 2,185,205,734 2,030,000 30.6621 7,126,736,924 2012-07-31
2514 2012-08-28 2,183,175,734 -10,000 30.6336 7,126,736,924 2012-07-31
2515 2012-08-27 2,183,185,734 -1,500,000 30.6337 7,126,736,924 2012-07-31
2516 2012-08-24 2,184,685,734 3,640,000 30.6548 7,126,736,924 2012-07-31
2517 2012-08-23 2,181,045,734 2,970,000 30.6037 7,126,736,924 2012-07-31
2518 2012-08-22 2,178,075,734 7,270,000 30.5620 7,126,736,924 2012-07-31
2519 2012-08-21 2,170,805,734 -1,480,000 30.4600 7,126,736,924 2012-07-31
2520 2012-08-20 2,172,285,734 340,000 30.4808 7,126,736,924 2012-07-31
2521 2012-08-17 2,171,945,734 580,000 30.4760 7,126,736,924 2012-07-31
2522 2012-08-16 2,171,365,734 -150,000 30.4679 7,126,736,924 2012-07-31
2523 2012-08-15 2,171,515,734 120,000 30.4700 7,126,736,924 2012-07-31
2524 2012-08-14 2,171,395,734 2,630,000 30.4683 7,126,736,924 2012-07-31
2525 2012-08-13 2,168,765,734 -2,200,000 30.4314 7,126,736,924 2012-07-31
2526 2012-08-10 2,170,965,734 6,590,000 30.4623 7,126,736,924 2012-07-31
2527 2012-08-09 2,164,375,734 -1,780,000 30.3698 7,126,736,924 2012-07-31
2528 2012-08-08 2,166,155,734 -2,750,000 30.3948 7,126,736,924 2012-07-31
2529 2012-08-07 2,168,905,734 -4,250,000 30.4334 7,126,736,924 2012-07-31
2530 2012-08-06 2,173,155,734 1,060,000 30.4930 7,126,736,924 2012-07-31
2531 2012-08-03 2,172,095,734 -60,000 30.4781 7,126,736,924 2012-07-31
2532 2012-08-02 2,172,155,734 -1,610,000 30.4790 7,126,736,924 2012-07-31
2533 2012-08-01 2,173,765,734 1,440,000 30.5016 7,126,736,924 2012-07-31
2534 2012-07-31 2,172,325,734 4,230,000 30.4814 7,126,736,924 2012-07-31
2535 2012-07-30 2,168,095,734 -2,080,000 30.4220 7,126,736,924 2012-06-30
2536 2012-07-27 2,170,175,734 -1,190,000 30.4512 7,126,736,924 2012-06-30
2537 2012-07-26 2,171,365,734 220,000 30.4679 7,126,736,924 2012-06-30
2538 2012-07-25 2,171,145,734 560,000 30.4648 7,126,736,924 2012-06-30
2539 2012-07-24 2,170,585,734 -4,280,000 30.4569 7,126,736,924 2012-06-30
2540 2012-07-23 2,174,865,734 -10,640,000 30.5170 7,126,736,924 2012-06-30
2541 2012-07-20 2,185,505,734 1,400,000 30.6663 7,126,736,924 2012-06-30
2542 2012-07-19 2,184,105,734 -740,000 30.6466 7,126,736,924 2012-06-30
2543 2012-07-18 2,184,845,734 -4,280,000 30.6570 7,126,736,924 2012-06-30
2544 2012-07-17 2,189,125,734 108,800 30.7171 7,126,736,924 2012-06-30
2545 2012-07-16 2,189,016,934 -1,980,000 30.7156 7,126,736,924 2012-06-30
2546 2012-07-13 2,190,996,934 -6,380,000 30.7433 7,126,736,924 2012-06-30
2547 2012-07-12 2,197,376,934 12,620,000 30.8329 7,126,736,924 2012-06-30
2548 2012-07-11 2,184,756,934 4,560,000 30.6558 7,126,736,924 2012-06-30
2549 2012-07-10 2,180,196,934 740,000 30.5918 7,126,736,924 2012-06-30
2550 2012-07-09 2,179,456,934 -130,000 30.5814 7,126,736,924 2012-06-30
2551 2012-07-06 2,179,586,934 -2,360,000 30.5832 7,126,736,924 2012-06-30
2552 2012-07-05 2,181,946,934 2,608,800 30.6164 7,126,736,924 2012-06-30
2553 2012-07-04 2,179,338,134 -4,628,800 30.5797 7,126,736,924 2012-06-30
2554 2012-07-03 2,183,966,934 -5,940,000 30.6447 7,126,736,924 2012-06-30
2555 2012-06-29 2,189,906,934 350,000 30.7280 7,126,736,924 2012-05-31
2556 2012-06-28 2,189,556,934 -2,654,000 30.7231 7,126,736,924 2012-05-31
2557 2012-06-27 2,192,210,934 1,800,000 30.7604 7,126,736,924 2012-05-31
2558 2012-06-26 2,190,410,934 2,370,000 30.7351 7,126,736,924 2012-05-31
2559 2012-06-25 2,188,040,934 -2,020,000 30.7019 7,126,736,924 2012-05-31
2560 2012-06-22 2,190,060,934 -300,000 30.7302 7,126,736,924 2012-05-31
2561 2012-06-21 2,190,360,934 -480,000 30.7344 7,126,736,924 2012-05-31
2562 2012-06-20 2,190,840,934 4,120,000 30.7412 7,126,736,924 2012-05-31
2563 2012-06-19 2,186,720,934 -5,479,699 30.6833 7,126,736,924 2012-05-31
2564 2012-06-18 2,192,200,633 -1,280,000 30.7602 7,126,736,924 2012-05-31
2565 2012-06-15 2,193,480,633 -3,010,000 30.7782 7,126,736,924 2012-05-31
2566 2012-06-14 2,196,490,633 -1,177,632 30.8204 7,126,736,924 2012-05-31
2567 2012-06-13 2,197,668,265 -869,368 30.8369 7,126,736,924 2012-05-31
2568 2012-06-12 2,198,537,633 -1,530,000 30.8491 7,126,736,924 2012-05-31
2569 2012-06-11 2,200,067,633 -2,700,000 30.8706 7,126,736,924 2012-05-31
2570 2012-06-08 2,202,767,633 -2,810,000 30.9085 7,126,736,924 2012-05-31
2571 2012-06-07 2,205,577,633 4,860,000 30.9479 7,126,736,924 2012-05-31
2572 2012-06-06 2,200,717,633 7,580,000 30.8797 7,126,736,924 2012-05-31
2573 2012-06-05 2,193,137,633 2,646,000 30.7734 7,126,736,924 2012-05-31
2574 2012-06-04 2,190,491,633 -3,510,301 30.7362 7,126,736,924 2012-05-31
2575 2012-06-01 2,194,001,934 150,000 30.7855 7,126,736,924 2012-05-31
2576 2012-05-31 2,193,851,934 160,000 30.7834 7,126,736,924 2012-05-31
2577 2012-05-30 2,193,691,934 220,000 30.7812 7,126,736,924 2012-04-30
2578 2012-05-29 2,193,471,934 -1,088,000 30.7781 7,126,736,924 2012-04-30
2579 2012-05-28 2,194,559,934 3,840,000 30.7933 7,126,736,924 2012-04-30
2580 2012-05-25 2,190,719,934 -2,860,000 30.7395 7,126,736,924 2012-04-30
2581 2012-05-24 2,193,579,934 -280,000 30.7796 7,126,736,924 2012-04-30
2582 2012-05-23 2,193,859,934 3,950,000 30.7835 7,126,736,924 2012-04-30
2583 2012-05-22 2,189,909,934 7,360,000 30.7281 7,126,736,924 2012-04-30
2584 2012-05-21 2,182,549,934 2,360,000 30.6248 7,126,736,924 2012-04-30
2585 2012-05-18 2,180,189,934 2,590,000 30.5917 7,126,736,924 2012-04-30
2586 2012-05-17 2,177,599,934 -1,890,000 30.5554 7,126,736,924 2012-04-30
2587 2012-05-16 2,179,489,934 -1,480,000 30.5819 7,126,736,924 2012-04-30
2588 2012-05-15 2,180,969,934 -1,190,000 30.6026 7,126,736,924 2012-04-30
2589 2012-05-14 2,182,159,934 1,490,000 30.6193 7,126,736,924 2012-04-30
2590 2012-05-11 2,180,669,934 4,310,000 30.5984 7,126,736,924 2012-04-30
2591 2012-05-10 2,176,359,934 1,060,000 30.5380 7,126,736,924 2012-04-30
2592 2012-05-09 2,175,299,934 2,260,000 30.5231 7,126,736,924 2012-04-30
2593 2012-05-08 2,173,039,934 -740,000 30.4914 7,126,736,924 2012-04-30
2594 2012-05-07 2,173,779,934 -300,000 30.5018 7,126,736,924 2012-04-30
2595 2012-05-04 2,174,079,934 1,380,000 30.5060 7,126,736,924 2012-04-30
2596 2012-05-03 2,172,699,934 1,210,000 30.4866 7,126,736,924 2012-04-30
2597 2012-05-02 2,171,489,934 -1,060,000 30.4696 7,126,736,924 2012-04-30
2598 2012-04-30 2,172,549,934 920,000 30.4845 7,126,736,924 2012-04-30
2599 2012-04-27 2,171,629,934 -1,070,000 30.4716 7,126,736,924 2012-03-31
2600 2012-04-26 2,172,699,934 -1,980,000 30.4866 7,126,736,924 2012-03-31
2601 2012-04-25 2,174,679,934 680,000 30.5144 7,126,736,924 2012-03-31
2602 2012-04-24 2,173,999,934 3,180,000 30.5048 7,126,736,924 2012-03-31
2603 2012-04-23 2,170,819,934 462,000 30.4602 7,126,736,924 2012-03-31
2604 2012-04-20 2,170,357,934 -4,620,000 30.4537 7,126,736,924 2012-03-31
2605 2012-04-19 2,174,977,934 -11,420,000 30.5186 7,126,736,924 2012-03-31
2606 2012-04-18 2,186,397,934 3,010,000 30.6788 7,126,736,924 2012-03-31
2607 2012-04-17 2,183,387,934 -5,910,000 30.6366 7,126,736,924 2012-03-31
2608 2012-04-16 2,189,297,934 370,000 30.7195 7,126,736,924 2012-03-31
2609 2012-04-13 2,188,927,934 5,190,000 30.7143 7,126,736,924 2012-03-31
2610 2012-04-12 2,183,737,934 840,000 30.6415 7,126,736,924 2012-03-31
2611 2012-04-11 2,182,897,934 2,140,000 30.6297 7,126,736,924 2012-03-31
2612 2012-04-10 2,180,757,934 -22,162,000 30.5997 7,126,736,924 2012-03-31
2613 2012-04-05 2,202,919,934 -2,210,000 30.9106 7,126,736,924 2012-03-31
2614 2012-04-03 2,205,129,934 390,000 30.9416 7,126,736,924 2012-03-31
2615 2012-04-02 2,204,739,934 -30,000 30.9362 7,126,736,924 2012-03-31
2616 2012-03-30 2,204,769,934 5,580,000 30.9366 7,126,736,924 2012-02-29
2617 2012-03-29 2,199,189,934 5,590,000 30.8583 7,126,736,924 2012-02-29
2618 2012-03-28 2,193,599,934 -1,200,000 30.7799 7,126,736,924 2012-02-29
2619 2012-03-27 2,194,799,934 -2,490,000 30.7967 7,126,736,924 2012-02-29
2620 2012-03-26 2,197,289,934 -1,170,000 30.8316 7,126,736,924 2012-02-29
2621 2012-03-23 2,198,459,934 3,550,000 30.8481 7,126,736,924 2012-02-29
2622 2012-03-22 2,194,909,934 6,820,000 30.7982 7,126,736,924 2012-02-29
2623 2012-03-21 2,188,089,934 -630,000 30.7025 7,126,736,924 2012-02-29
2624 2012-03-20 2,188,719,934 2,530,000 30.7114 7,126,736,924 2012-02-29
2625 2012-03-19 2,186,189,934 460,000 30.6759 7,126,736,924 2012-02-29
2626 2012-03-16 2,185,729,934 -5,846,000 30.6694 7,126,736,924 2012-02-29
2627 2012-03-15 2,191,575,934 4,690,000 30.7515 7,126,736,924 2012-02-29
2628 2012-03-14 2,186,885,934 910,000 30.6857 7,126,736,924 2012-02-29
2629 2012-03-13 2,185,975,934 -8,650,000 30.6729 7,126,736,924 2012-02-29
2630 2012-03-12 2,194,625,934 -570,000 30.7943 7,126,736,924 2012-02-29
2631 2012-03-09 2,195,195,934 7,020,000 30.8023 7,126,736,924 2012-02-29
2632 2012-03-08 2,188,175,934 8,680,000 30.7038 7,126,736,924 2012-02-29
2633 2012-03-07 2,179,495,934 11,140,000 30.5820 7,126,736,924 2012-02-29
2634 2012-03-06 2,168,355,934 1,870,000 30.4256 7,126,736,924 2012-02-29
2635 2012-03-05 2,166,485,934 12,390,000 30.3994 7,126,736,924 2012-02-29
2636 2012-03-02 2,154,095,934 6,710,000 30.2256 7,126,736,924 2012-02-29
2637 2012-03-01 2,147,385,934 3,060,000 30.1314 7,126,736,924 2012-02-29
2638 2012-02-29 2,144,325,934 -10,607,200 30.0885 7,126,736,924 2012-02-29
2639 2012-02-28 2,154,933,134 -1,790,000 30.2373 7,126,736,924 2012-01-31
2640 2012-02-27 2,156,723,134 3,300,000 30.2624 7,126,736,924 2012-01-31
2641 2012-02-24 2,153,423,134 2,920,000 30.2161 7,126,736,924 2012-01-31
2642 2012-02-23 2,150,503,134 6,160,000 30.1751 7,126,736,924 2012-01-31
2643 2012-02-22 2,144,343,134 3,700,000 30.0887 7,126,736,924 2012-01-31
2644 2012-02-21 2,140,643,134 -2,390,000 30.0368 7,126,736,924 2012-01-31
2645 2012-02-20 2,143,033,134 780,000 30.0703 7,126,736,924 2012-01-31
2646 2012-02-17 2,142,253,134 2,595,000 30.0594 7,126,736,924 2012-01-31
2647 2012-02-16 2,139,658,134 21,190,000 30.0230 7,126,736,924 2012-01-31
2648 2012-02-15 2,118,468,134 3,206,000 29.7256 7,126,736,924 2012-01-31
2649 2012-02-14 2,115,262,134 39,396,000 29.6807 7,126,736,924 2012-01-31
2650 2012-02-13 2,075,866,134 9,970,000 29.1279 7,126,736,924 2012-01-31
2651 2012-02-10 2,065,896,134 8,760,000 28.9880 7,126,736,924 2012-01-31
2652 2012-02-09 2,057,136,134 6,344,000 28.8650 7,126,736,924 2012-01-31
2653 2012-02-08 2,050,792,134 -47,655,000 28.7760 7,126,736,924 2012-01-31
2654 2012-02-07 2,098,447,134 -14,050,000 29.4447 7,126,736,924 2012-01-31
2655 2012-02-06 2,112,497,134 -7,230,000 29.6419 7,126,736,924 2012-01-31
2656 2012-02-03 2,119,727,134 -2,200,000 29.7433 7,126,736,924 2012-01-31
2657 2012-02-02 2,121,927,134 386,000 29.7742 7,126,736,924 2012-01-31
2658 2012-02-01 2,121,541,134 -6,480,000 29.7688 7,126,736,924 2012-01-31
2659 2012-01-31 2,128,021,134 5,010,000 29.8597 7,126,736,924 2012-01-31
2660 2012-01-30 2,123,011,134 -3,580,000 29.7894 7,126,736,924 2011-12-31
2661 2012-01-27 2,126,591,134 6,360,000 29.8396 7,126,736,924 2011-12-31
2662 2012-01-26 2,120,231,134 420,000 29.7504 7,126,736,924 2011-12-31
2663 2012-01-20 2,119,811,134 -1,630,000 29.7445 7,126,736,924 2011-12-31
2664 2012-01-19 2,121,441,134 -2,720,000 29.7674 7,126,736,924 2011-12-31
2665 2012-01-18 2,124,161,134 4,610,000 29.8055 7,126,736,924 2011-12-31
2666 2012-01-17 2,119,551,134 -13,300,000 29.7408 7,126,736,924 2011-12-31
2667 2012-01-16 2,132,851,134 -3,130,000 29.9275 7,126,736,924 2011-12-31
2668 2012-01-13 2,135,981,134 4,760,000 29.9714 7,126,736,924 2011-12-31
2669 2012-01-12 2,131,221,134 -9,740,000 29.9046 7,126,736,924 2011-12-31
2670 2012-01-11 2,140,961,134 -9,340,000 30.0413 7,126,736,924 2011-12-31
2671 2012-01-10 2,150,301,134 -5,000,000 30.1723 7,126,736,924 2011-12-31
2672 2012-01-09 2,155,301,134 2,090,000 30.2425 7,126,736,924 2011-12-31
2673 2012-01-06 2,153,211,134 -2,360,000 30.2131 7,126,736,924 2011-12-31
2674 2012-01-05 2,155,571,134 2,210,000 30.2463 7,126,736,924 2011-12-31
2675 2012-01-04 2,153,361,134 3,520,000 30.2152 7,126,736,924 2011-12-31
2676 2012-01-03 2,149,841,134 -930,000 30.1659 7,126,736,924 2011-12-31
2677 2011-12-30 2,150,771,134 -430,000 30.1789 7,126,736,924 2011-11-30
2678 2011-12-29 2,151,201,134 5,590,000 30.1849 7,126,736,924 2011-11-30
2679 2011-12-28 2,145,611,134 -15,010,000 30.1065 7,126,736,924 2011-11-30
2680 2011-12-23 2,160,621,134 7,850,000 30.3171 7,126,736,924 2011-11-30
2681 2011-12-22 2,152,771,134 -4,440,000 30.2070 7,126,736,924 2011-11-30
2682 2011-12-21 2,157,211,134 4,460,000 30.2693 7,126,736,924 2011-11-30
2683 2011-12-20 2,152,751,134 6,430,000 30.2067 7,126,736,924 2011-11-30
2684 2011-12-19 2,146,321,134 -111,752,000 30.1165 7,126,736,924 2011-11-30
2685 2011-12-16 2,258,073,134 -2,160,000 31.6845 7,126,736,924 2011-11-30
2686 2011-12-15 2,260,233,134 -130,000 31.7148 7,126,736,924 2011-11-30
2687 2011-12-14 2,260,363,134 4,755,000 31.7167 7,126,736,924 2011-11-30
2688 2011-12-13 2,255,608,134 7,860,000 31.6499 7,126,736,924 2011-11-30
2689 2011-12-12 2,247,748,134 4,080,000 31.5397 7,126,736,924 2011-11-30
2690 2011-12-09 2,243,668,134 -240,000 31.4824 7,126,736,924 2011-11-30
2691 2011-12-08 2,243,908,134 4,820,000 31.4858 7,126,736,924 2011-11-30
2692 2011-12-07 2,239,088,134 15,749,866 31.4181 7,126,736,924 2011-11-30
2693 2011-12-06 2,223,338,268 15,302,000 31.1971 7,126,736,924 2011-11-30
2694 2011-12-05 2,208,036,268 3,066,000 30.9824 7,126,736,924 2011-11-30
2695 2011-12-02 2,204,970,268 -127,896,000 30.9394 7,126,736,924 2011-11-30
2696 2011-12-01 2,332,866,268 54,424,000 32.7340 7,126,736,924 2011-11-30
2697 2011-11-30 2,278,442,268 12,973,400 31.9703 7,126,736,924 2011-11-30
2698 2011-11-29 2,265,468,868 -34,970,000 31.7883 7,126,736,924 2011-10-31
2699 2011-11-28 2,300,438,868 112,660,000 32.2790 7,126,736,924 2011-10-31
2700 2011-11-25 2,187,778,868 254,155,134 30.6982 7,126,736,924 2011-10-31
2701 2011-11-24 1,933,623,734 333,409,820 27.1320 7,126,736,924 2011-10-31
2702 2011-11-23 1,600,213,914 -1,780,000 22.4537 7,126,736,924 2011-10-31
2703 2011-11-22 1,601,993,914 -3,500 22.4786 7,126,736,924 2011-10-31
2704 2011-11-21 1,601,997,414 -184,800 22.4787 7,126,736,924 2011-10-31
2705 2011-11-18 1,602,182,214 -2,560,000 22.4813 7,126,736,924 2011-10-31
2706 2011-11-17 1,604,742,214 -270,000 22.5172 7,126,736,924 2011-10-31
2707 2011-11-16 1,605,012,214 160,000 22.5210 7,126,736,924 2011-10-31
2708 2011-11-15 1,604,852,214 120,000 22.5188 7,126,736,924 2011-10-31
2709 2011-11-14 1,604,732,214 903,000 22.5171 7,126,736,924 2011-10-31
2710 2011-11-11 1,603,829,214 -150,000 22.5044 7,126,736,924 2011-10-31
2711 2011-11-10 1,603,979,214 14,130,000 22.5065 7,126,736,924 2011-10-31
2712 2011-11-09 1,589,849,214 1,195,000 22.3082 7,126,736,924 2011-10-31
2713 2011-11-08 1,588,654,214 1,110,000 22.2915 7,126,736,924 2011-10-31
2714 2011-11-07 1,587,544,214 40,000 22.2759 7,126,736,924 2011-10-31
2715 2011-11-04 1,587,504,214 -1,410,000 22.2753 7,126,736,924 2011-10-31
2716 2011-11-03 1,588,914,214 -195,000 22.2951 7,126,736,924 2011-10-31
2717 2011-11-02 1,589,109,214 12,998,400 22.2979 7,126,736,924 2011-10-31
2718 2011-11-01 1,576,110,814 15,049,000 22.1155 7,126,736,924 2011-10-31
2719 2011-10-31 1,561,061,814 -1,250,000 21.9043 7,126,736,924 2011-10-31
2720 2011-10-28 1,562,311,814 -4,290,000 21.9218 7,126,736,924 2011-09-30
2721 2011-10-27 1,566,601,814 167,200 21.9820 7,126,736,924 2011-09-30
2722 2011-10-26 1,566,434,614 -360,000 21.9797 7,126,736,924 2011-09-30
2723 2011-10-25 1,566,794,614 -40,000 21.9847 7,126,736,924 2011-09-30
2724 2011-10-24 1,566,834,614 100,000 21.9853 7,126,736,924 2011-09-30
2725 2011-10-21 1,566,734,614 -110,000 21.9839 7,126,736,924 2011-09-30
2726 2011-10-20 1,566,844,614 -420,000 21.9854 7,126,736,924 2011-09-30
2727 2011-10-19 1,567,264,614 160,000 21.9913 7,126,736,924 2011-09-30
2728 2011-10-18 1,567,104,614 280,000 21.9891 7,126,736,924 2011-09-30
2729 2011-10-17 1,566,824,614 -1,630,000 21.9852 7,126,736,924 2011-09-30
2730 2011-10-14 1,568,454,614 -1,270,000 22.0080 7,126,736,924 2011-09-30
2731 2011-10-13 1,569,724,614 630,000 22.0259 7,126,736,924 2011-09-30
2732 2011-10-12 1,569,094,614 70,000 22.0170 7,126,736,924 2011-09-30
2733 2011-10-11 1,569,024,614 640,000 22.0160 7,126,736,924 2011-09-30
2734 2011-10-10 1,568,384,614 -376,000 22.0071 7,126,736,924 2011-09-30
2735 2011-10-07 1,568,760,614 -970,000 22.0123 7,126,736,924 2011-09-30
2736 2011-10-06 1,569,730,614 -380,000 22.0259 7,126,736,924 2011-09-30
2737 2011-10-04 1,570,110,614 -40,000 22.0313 7,126,736,924 2011-09-30
2738 2011-10-03 1,570,150,614 -140,000 22.0318 7,126,736,924 2011-09-30
2739 2011-09-30 1,570,290,614 -96,000 22.0338 7,126,736,924 2011-09-30
2740 2011-09-29 1,570,386,614 0 22.0351 7,126,736,924 2011-08-31
2741 2011-09-28 1,570,386,614 -2,200,000 22.0351 7,126,736,924 2011-08-31
2742 2011-09-27 1,572,586,614 -250,000 22.0660 7,126,736,924 2011-08-31
2743 2011-09-26 1,572,836,614 -1,595,000 22.0695 7,126,736,924 2011-08-31
2744 2011-09-23 1,574,431,614 -2,270,000 22.0919 7,126,736,924 2011-08-31
2745 2011-09-22 1,576,701,614 -630,000 22.1238 7,126,736,924 2011-08-31
2746 2011-09-21 1,577,331,614 -310,000 22.1326 7,126,736,924 2011-08-31
2747 2011-09-20 1,577,641,614 -280,000 22.1369 7,126,736,924 2011-08-31
2748 2011-09-19 1,577,921,614 -380,000 22.1409 7,126,736,924 2011-08-31
2749 2011-09-16 1,578,301,614 -14,586,000 22.1462 7,126,736,924 2011-08-31
2750 2011-09-15 1,592,887,614 -31,260 22.3509 7,126,736,924 2011-08-31
2751 2011-09-14 1,592,918,874 -640,000 22.3513 7,126,736,924 2011-08-31
2752 2011-09-12 1,593,558,874 -6,490,000 22.3603 7,126,736,924 2011-08-31
2753 2011-09-09 1,600,048,874 -675,000 22.4514 7,126,736,924 2011-08-31
2754 2011-09-08 1,600,723,874 430,000 22.4608 7,126,736,924 2011-08-31
2755 2011-09-07 1,600,293,874 -74,000 22.4548 7,126,736,924 2011-08-31
2756 2011-09-06 1,600,367,874 -2,341,000 22.4558 7,126,736,924 2011-08-31
2757 2011-09-05 1,602,708,874 -650,000 22.4887 7,126,736,924 2011-08-31
2758 2011-09-02 1,603,358,874 110,000 22.4978 7,126,736,924 2011-08-31
2759 2011-09-01 1,603,248,874 2,510,000 22.4963 7,126,736,924 2011-08-31
2760 2011-08-31 1,600,738,874 310,000 22.4610 7,126,736,924 2011-08-31
2761 2011-08-30 1,600,428,874 101,000 22.4567 7,126,736,924 2011-07-31
2762 2011-08-29 1,600,327,874 -615,900 22.4553 7,126,736,924 2011-07-31
2763 2011-08-26 1,600,943,774 -442,000 22.4639 7,126,736,924 2011-07-31
2764 2011-08-25 1,601,385,774 -3,000,000 22.4701 7,126,736,924 2011-07-31
2765 2011-08-24 1,604,385,774 -1,410,000 22.5122 7,126,736,924 2011-07-31
2766 2011-08-23 1,605,795,774 16,480,000 22.5320 7,126,736,924 2011-07-31
2767 2011-08-22 1,589,315,774 1,810,000 22.3007 7,126,736,924 2011-07-31
2768 2011-08-19 1,587,505,774 -940,000 22.2754 7,126,736,924 2011-07-31
2769 2011-08-18 1,588,445,774 1,131,000 22.2885 7,126,736,924 2011-07-31
2770 2011-08-17 1,587,314,774 -930,000 22.2727 7,126,736,924 2011-07-31
2771 2011-08-16 1,588,244,774 -730,000 22.2857 7,126,736,924 2011-07-31
2772 2011-08-15 1,588,974,774 -1,330,000 22.2960 7,126,736,924 2011-07-31
2773 2011-08-12 1,590,304,774 -144,480 22.3146 7,126,736,924 2011-07-31
2774 2011-08-11 1,590,449,254 -2,065,000 22.3167 7,126,736,924 2011-07-31
2775 2011-08-10 1,592,514,254 -3,570,000 22.3456 7,126,736,924 2011-07-31
2776 2011-08-09 1,596,084,254 38,910,000 22.3957 7,126,736,924 2011-07-31
2777 2011-08-08 1,557,174,254 -80,000 21.8498 7,126,736,924 2011-07-31
2778 2011-08-05 1,557,254,254 -3,780,000 21.8509 7,126,736,924 2011-07-31
2779 2011-08-04 1,561,034,254 206,400 21.9039 7,126,736,924 2011-07-31
2780 2011-08-03 1,560,827,854 -1,350,000 21.9010 7,126,736,924 2011-07-31
2781 2011-08-02 1,562,177,854 -440,000 21.9200 7,126,736,924 2011-07-31
2782 2011-08-01 1,562,617,854 -3,400,000 21.9261 7,126,736,924 2011-07-31
2783 2011-07-29 1,566,017,854 -1,870,000 21.9738 7,126,736,924 2011-06-30
2784 2011-07-28 1,567,887,854 216,000 22.0001 7,126,736,924 2011-06-30
2785 2011-07-27 1,567,671,854 -70,000 21.9970 7,126,736,924 2011-06-30
2786 2011-07-26 1,567,741,854 -2,870,000 21.9980 7,126,736,924 2011-06-30
2787 2011-07-25 1,570,611,854 -210,000 22.0383 7,126,736,924 2011-06-30
2788 2011-07-22 1,570,821,854 -154,000 22.0412 7,126,736,924 2011-06-30
2789 2011-07-21 1,570,975,854 -60,000 22.0434 7,126,736,924 2011-06-30
2790 2011-07-20 1,571,035,854 -310,000 22.0443 7,126,736,924 2011-06-30
2791 2011-07-19 1,571,345,854 100,000 22.0486 7,126,736,924 2011-06-30
2792 2011-07-18 1,571,245,854 -90,000 22.0472 7,126,736,924 2011-06-30
2793 2011-07-15 1,571,335,854 -479,000 22.0485 7,126,736,924 2011-06-30
2794 2011-07-14 1,571,814,854 -630,000 22.0552 7,126,736,924 2011-06-30
2795 2011-07-13 1,572,444,854 1,339,100 22.0640 7,126,736,924 2011-06-30
2796 2011-07-12 1,571,105,754 629,600 22.0452 7,126,736,924 2011-06-30
2797 2011-07-11 1,570,476,154 -2,000,000 22.0364 7,126,736,924 2011-06-30
2798 2011-07-08 1,572,476,154 -545,800 22.0645 7,126,736,924 2011-06-30
2799 2011-07-07 1,573,021,954 -2,470,000 22.0721 7,126,736,924 2011-06-30
2800 2011-07-06 1,575,491,954 -385,000 22.1068 7,126,736,924 2011-06-30
2801 2011-07-05 1,575,876,954 754,000 22.1122 7,126,736,924 2011-06-30
2802 2011-07-04 1,575,122,954 2,400,000 22.1016 7,126,736,924 2011-06-30
2803 2011-06-30 1,572,722,954 1,776,000 22.0679 7,126,736,924 2011-06-30
2804 2011-06-29 1,570,946,954 950,000 22.0430 7,126,736,924 2011-06-24
2805 2011-06-28 1,569,996,954 -136,000 22.0297 7,126,736,924 2011-06-24
2806 2011-06-27 1,570,132,954 -235,000 22.0316 7,126,736,924 2011-06-24
2807 2011-06-24 1,570,367,954 530,000 22.0349 7,126,736,924 2011-06-24
2808 2011-06-23 1,569,837,954 1,020,000 22.6635 6,926,736,924 2011-06-03
2809 2011-06-22 1,568,817,954 -2,090,000 22.6487 6,926,736,924 2011-06-03
2810 2011-06-21 1,570,907,954 960,000 22.6789 6,926,736,924 2011-06-03
2811 2011-06-20 1,569,947,954 -3,685,000 22.6650 6,926,736,924 2011-06-03
2812 2011-06-17 1,573,632,954 428,560 22.7182 6,926,736,924 2011-06-03
2813 2011-06-16 1,573,204,394 -1,410,000 22.7121 6,926,736,924 2011-06-03
2814 2011-06-15 1,574,614,394 867,400 22.7324 6,926,736,924 2011-06-03
2815 2011-06-14 1,573,746,994 3,370,000 22.7199 6,926,736,924 2011-06-03
2816 2011-06-13 1,570,376,994 -7,270,000 22.6712 6,926,736,924 2011-06-03
2817 2011-06-10 1,577,646,994 2,480,000 22.7762 6,926,736,924 2011-06-03
2818 2011-06-09 1,575,166,994 4,963,600 22.7404 6,926,736,924 2011-06-03
2819 2011-06-08 1,570,203,394 -2,687,800 22.6687 6,926,736,924 2011-06-03
2820 2011-06-07 1,572,891,194 -2,540,000 22.7075 6,926,736,924 2011-06-03
2821 2011-06-03 1,575,431,194 -1,416,000 22.7442 6,926,736,924 2011-06-03
2822 2011-06-02 1,576,847,194 5,679,000 22.7930 6,918,130,674 2011-05-31
2823 2011-06-01 1,571,168,194 -3,341,000 22.7109 6,918,130,674 2011-05-31
2824 2011-05-31 1,574,509,194 1,554,000 22.7592 6,918,130,674 2011-05-31
2825 2011-05-30 1,572,955,194 -5,575,000 22.7367 6,918,130,674 2011-05-13
2826 2011-05-27 1,578,530,194 30,000 22.8173 6,918,130,674 2011-05-13
2827 2011-05-26 1,578,500,194 719,000 22.8169 6,918,130,674 2011-05-13
2828 2011-05-25 1,577,781,194 -300,000 22.8065 6,918,130,674 2011-05-13
2829 2011-05-24 1,578,081,194 -4,595,000 22.8108 6,918,130,674 2011-05-13
2830 2011-05-23 1,582,676,194 -571,000 22.8772 6,918,130,674 2011-05-13
2831 2011-05-20 1,583,247,194 -523,000 22.8855 6,918,130,674 2011-05-13
2832 2011-05-19 1,583,770,194 -9,334,000 22.8930 6,918,130,674 2011-05-13
2833 2011-05-18 1,593,104,194 -160,000 23.0280 6,918,130,674 2011-05-13
2834 2011-05-17 1,593,264,194 674,000 23.0303 6,918,130,674 2011-05-13
2835 2011-05-16 1,592,590,194 150,000 23.0205 6,918,130,674 2011-05-13
2836 2011-05-13 1,592,440,194 -1,190,000 23.0184 6,918,130,674 2011-05-13
2837 2011-05-12 1,593,630,194 109,000 24.4492 6,518,130,674 2011-04-30
2838 2011-05-11 1,593,521,194 -1,276,000 24.4475 6,518,130,674 2011-04-30
2839 2011-05-09 1,594,797,194 3,020,000 24.4671 6,518,130,674 2011-04-30
2840 2011-05-06 1,591,777,194 97,450,000 24.4208 6,518,130,674 2011-04-30
2841 2011-05-05 1,494,327,194 -315,000 22.9257 6,518,130,674 2011-04-30
2842 2011-05-04 1,494,642,194 1,242,000 22.9305 6,518,130,674 2011-04-30
2843 2011-05-03 1,493,400,194 2,620,000 22.9115 6,518,130,674 2011-04-30
2844 2011-04-29 1,490,780,194 530,000 22.8713 6,518,130,674 2011-03-31
2845 2011-04-28 1,490,250,194 4,545,000 22.8632 6,518,130,674 2011-03-31
2846 2011-04-27 1,485,705,194 657,000 22.7934 6,518,130,674 2011-03-31
2847 2011-04-26 1,485,048,194 -2,325,000 22.7833 6,518,130,674 2011-03-31
2848 2011-04-21 1,487,373,194 -178,100 22.8190 6,518,130,674 2011-03-31
2849 2011-04-20 1,487,551,294 286,000 22.8217 6,518,130,674 2011-03-31
2850 2011-04-19 1,487,265,294 -1,345,000 22.8174 6,518,130,674 2011-03-31
2851 2011-04-18 1,488,610,294 455,000 22.8380 6,518,130,674 2011-03-31
2852 2011-04-15 1,488,155,294 -3,199,000 22.8310 6,518,130,674 2011-03-31
2853 2011-04-14 1,491,354,294 780,000 22.8801 6,518,130,674 2011-03-31
2854 2011-04-13 1,490,574,294 -1,991,400 22.8681 6,518,130,674 2011-03-31
2855 2011-04-12 1,492,565,694 -10,645,000 22.8987 6,518,130,674 2011-03-31
2856 2011-04-11 1,503,210,694 1,480,000 23.0620 6,518,130,674 2011-03-31
2857 2011-04-08 1,501,730,694 1,001,208,000 23.0393 6,518,130,674 2011-03-31
2858 2011-04-07 500,522,694 -1,501,000 7.6789 6,518,130,674 2011-03-31
2859 2011-04-06 502,023,694 -1,193,000 7.7020 6,518,130,674 2011-03-31
2860 2011-04-04 503,216,694 710,000 7.7203 6,518,130,674 2011-03-31
2861 2011-04-01 502,506,694 -142,200 7.7094 6,518,130,674 2011-03-31
2862 2011-03-31 502,648,894 145,000 7.7115 6,518,130,674 2011-03-31
2863 2011-03-30 502,503,894 53,500 7.7093 6,518,130,674 2011-03-21
2864 2011-03-29 502,450,394 -852,000 7.7085 6,518,130,674 2011-03-21
2865 2011-03-28 503,302,394 1,437,000 7.7216 6,518,130,674 2011-03-21
2866 2011-03-25 501,865,394 269,000 7.6995 6,518,130,674 2011-03-21
2867 2011-03-24 501,596,394 -7,195,000 7.6954 6,518,130,674 2011-03-21
2868 2011-03-23 508,791,394 -203,500 7.8058 6,518,130,674 2011-03-21
2869 2011-03-22 508,994,894 -560,000 7.8089 6,518,130,674 2011-03-21
2870 2011-03-21 509,554,894 3,540,000 7.8175 6,518,130,674 2011-03-21
2871 2011-03-18 506,014,894 -346,000 17.3404 2,918,130,674 2011-02-28
2872 2011-03-17 506,360,894 -8,385,000 17.3522 2,918,130,674 2011-02-28
2873 2011-03-16 514,745,894 1,556,000 17.6396 2,918,130,674 2011-02-28
2874 2011-03-15 513,189,894 99,043,000 17.5863 2,918,130,674 2011-02-28
2875 2011-03-14 414,146,894 -2,130,000 14.1922 2,918,130,674 2011-02-28
2876 2011-03-11 416,276,894 2,429,000 14.2652 2,918,130,674 2011-02-28
2877 2011-03-10 413,847,894 -4,285,000 14.1820 2,918,130,674 2011-02-28
2878 2011-03-09 418,132,894 4,784,000 14.3288 2,918,130,674 2011-02-28
2879 2011-03-08 413,348,894 -7,990,800 14.1649 2,918,130,674 2011-02-28
2880 2011-03-07 421,339,694 -8,325,389 14.4387 2,918,130,674 2011-02-28
2881 2011-03-04 429,665,083 -10,318,000 14.7240 2,918,130,674 2011-02-28
2882 2011-03-03 439,983,083 -8,680,000 15.0776 2,918,130,674 2011-02-28
2883 2011-03-02 448,663,083 -3,500,000 15.3750 2,918,130,674 2011-02-28
2884 2011-03-01 452,163,083 -2,005,000 15.4950 2,918,130,674 2011-02-28
2885 2011-02-28 454,168,083 -3,300,000 15.5637 2,918,130,674 2011-02-28
2886 2011-02-25 457,468,083 -1,655,000 15.6768 2,918,130,674 2011-01-31
2887 2011-02-24 459,123,083 525,000 15.7335 2,918,130,674 2011-01-31
2888 2011-02-23 458,598,083 -14,386,000 15.7155 2,918,130,674 2011-01-31
2889 2011-02-22 472,984,083 -2,660,000 16.2085 2,918,130,674 2011-01-31
2890 2011-02-21 475,644,083 -7,359,000 16.2996 2,918,130,674 2011-01-31
2891 2011-02-18 483,003,083 -4,928,000 16.5518 2,918,130,674 2011-01-31
2892 2011-02-17 487,931,083 110,000 16.7207 2,918,130,674 2011-01-31
2893 2011-02-16 487,821,083 -10,957,000 16.7169 2,918,130,674 2011-01-31
2894 2011-02-15 498,778,083 -2,286,000 17.0924 2,918,130,674 2011-01-31
2895 2011-02-14 501,064,083 -2,146,000 17.1707 2,918,130,674 2011-01-31
2896 2011-02-11 503,210,083 -4,861,611 17.2443 2,918,130,674 2011-01-31
2897 2011-02-10 508,071,694 2,090,000 17.4109 2,918,130,674 2011-01-31
2898 2011-02-09 505,981,694 -1,340,000 17.3392 2,918,130,674 2011-01-31
2899 2011-02-08 507,321,694 -6,584,600 17.3852 2,918,130,674 2011-01-31
2900 2011-02-07 513,906,294 -14,733,000 17.6108 2,918,130,674 2011-01-31
2901 2011-02-02 528,639,294 0 18.1157 2,918,130,674 2011-01-31
2902 2011-02-01 528,639,294 7,741,000 18.1157 2,918,130,674 2011-01-31
2903 2011-01-31 520,898,294 0 17.8504 2,918,130,674 2011-01-31
2904 2011-01-28 520,898,294 100,000 17.8504 2,918,130,674 2010-12-31
2905 2011-01-27 520,798,294 0 17.8470 2,918,130,674 2010-12-31
2906 2011-01-26 520,798,294 0 17.8470 2,918,130,674 2010-12-31
2907 2011-01-25 520,798,294 0 17.8470 2,918,130,674 2010-12-31
2908 2011-01-24 520,798,294 0 17.8470 2,918,130,674 2010-12-31
2909 2011-01-21 520,798,294 3,035,000 17.8470 2,918,130,674 2010-12-31
2910 2011-01-20 517,763,294 16,692,000 17.7430 2,918,130,674 2010-12-31
2911 2011-01-19 501,071,294 -2,445,000 17.1710 2,918,130,674 2010-12-31
2912 2011-01-18 503,516,294 -4,012,000 17.2548 2,918,130,674 2010-12-31
2913 2011-01-17 507,528,294 -2,720,000 17.3922 2,918,130,674 2010-12-31
2914 2011-01-14 510,248,294 -2,285,000 17.4855 2,918,130,674 2010-12-31
2915 2011-01-13 512,533,294 -2,380,000 17.5638 2,918,130,674 2010-12-31
2916 2011-01-12 514,913,294 -1,485,000 17.6453 2,918,130,674 2010-12-31
2917 2011-01-11 516,398,294 135,000 17.6962 2,918,130,674 2010-12-31
2918 2011-01-10 516,263,294 -2,240,000 17.6916 2,918,130,674 2010-12-31
2919 2011-01-07 518,503,294 2,324,000 17.7683 2,918,130,674 2010-12-31
2920 2011-01-06 516,179,294 3,560,000 17.6887 2,918,130,674 2010-12-31
2921 2011-01-05 512,619,294 -520,000 17.5667 2,918,130,674 2010-12-31
2922 2011-01-04 513,139,294 2,635,000 17.5845 2,918,130,674 2010-12-31
2923 2011-01-03 510,504,294 -1,246,000 17.4942 2,918,130,674 2010-12-31
2924 2010-12-31 511,750,294 0 17.5369 2,918,130,674 2010-12-31
2925 2010-12-30 511,750,294 1,602,000 17.5369 2,918,130,674 2010-11-30
2926 2010-12-29 510,148,294 2,855,000 17.4820 2,918,130,674 2010-11-30
2927 2010-12-28 507,293,294 -11,522,000 17.3842 2,918,130,674 2010-11-30
2928 2010-12-24 518,815,294 0 17.7790 2,918,130,674 2010-11-30
2929 2010-12-23 518,815,294 0 17.7790 2,918,130,674 2010-11-30
2930 2010-12-22 518,815,294 0 17.7790 2,918,130,674 2010-11-30
2931 2010-12-21 518,815,294 -267,000 17.7790 2,918,130,674 2010-11-30
2932 2010-12-20 519,082,294 0 17.7882 2,918,130,674 2010-11-30
2933 2010-12-17 519,082,294 0 17.7882 2,918,130,674 2010-11-30
2934 2010-12-16 519,082,294 0 17.7882 2,918,130,674 2010-11-30
2935 2010-12-15 519,082,294 -25,000 17.7882 2,918,130,674 2010-11-30
2936 2010-12-14 519,107,294 0 17.7890 2,918,130,674 2010-11-30
2937 2010-12-13 519,107,294 0 17.7890 2,918,130,674 2010-11-30
2938 2010-12-10 519,107,294 0 17.7890 2,918,130,674 2010-11-30
2939 2010-12-09 519,107,294 0 17.7890 2,918,130,674 2010-11-30
2940 2010-12-08 519,107,294 30,000 17.7890 2,918,130,674 2010-11-30
2941 2010-12-07 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2942 2010-12-06 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2943 2010-12-03 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2944 2010-12-02 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2945 2010-12-01 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2946 2010-11-30 519,077,294 0 17.7880 2,918,130,674 2010-11-30
2947 2010-11-29 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2948 2010-11-26 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2949 2010-11-25 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2950 2010-11-24 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2951 2010-11-23 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2952 2010-11-22 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2953 2010-11-19 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2954 2010-11-18 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2955 2010-11-17 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2956 2010-11-16 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2957 2010-11-15 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2958 2010-11-12 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2959 2010-11-11 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2960 2010-11-10 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2961 2010-11-09 519,077,294 0 17.7880 2,918,130,674 2010-10-31
2962 2010-11-08 519,077,294 -100,000 17.7880 2,918,130,674 2010-10-31
2963 2010-11-05 519,177,294 0 17.7914 2,918,130,674 2010-10-31
2964 2010-11-04 519,177,294 0 17.7914 2,918,130,674 2010-10-31
2965 2010-11-03 519,177,294 0 17.7914 2,918,130,674 2010-10-31
2966 2010-11-02 519,177,294 0 17.7914 2,918,130,674 2010-10-31
2967 2010-11-01 519,177,294 0 17.7914 2,918,130,674 2010-10-31
2968 2010-10-29 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2969 2010-10-28 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2970 2010-10-27 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2971 2010-10-26 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2972 2010-10-25 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2973 2010-10-22 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2974 2010-10-21 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2975 2010-10-20 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2976 2010-10-19 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2977 2010-10-18 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2978 2010-10-15 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2979 2010-10-14 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2980 2010-10-13 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2981 2010-10-12 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2982 2010-10-11 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2983 2010-10-08 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2984 2010-10-07 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2985 2010-10-06 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2986 2010-10-05 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2987 2010-10-04 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2988 2010-09-30 519,177,294 0 17.7914 2,918,130,674 2010-09-30
2989 2010-09-29 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2990 2010-09-28 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2991 2010-09-27 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2992 2010-09-24 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2993 2010-09-22 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2994 2010-09-21 519,177,294 0 17.7914 2,918,130,674 2010-08-31
2995 2010-09-20 519,177,294 13,000 17.7914 2,918,130,674 2010-08-31
2996 2010-09-17 519,164,294 0 17.7910 2,918,130,674 2010-08-31
2997 2010-09-16 519,164,294 -80,000 17.7910 2,918,130,674 2010-08-31
2998 2010-09-15 519,244,294 -336,400 17.7937 2,918,130,674 2010-08-31
2999 2010-09-14 519,580,694 -1,022,000 17.8053 2,918,130,674 2010-08-31
3000 2010-09-13 520,602,694 2,450,000 17.8403 2,918,130,674 2010-08-31
3001 2010-09-10 518,152,694 2,048,800 17.7563 2,918,130,674 2010-08-31
3002 2010-09-09 516,103,894 220,000 17.6861 2,918,130,674 2010-08-31
3003 2010-09-08 515,883,894 -227,400 17.6786 2,918,130,674 2010-08-31
3004 2010-09-07 516,111,294 -700,000 17.6864 2,918,130,674 2010-08-31
3005 2010-09-06 516,811,294 575,000 17.7104 2,918,130,674 2010-08-31
3006 2010-09-03 516,236,294 1,090,000 17.6907 2,918,130,674 2010-08-31
3007 2010-09-02 515,146,294 -790,000 17.6533 2,918,130,674 2010-08-31
3008 2010-09-01 515,936,294 230,000 17.6804 2,918,130,674 2010-08-31
3009 2010-08-31 515,706,294 1,448,000 17.6725 2,918,130,674 2010-08-31
3010 2010-08-30 514,258,294 225,000 17.6229 2,918,130,674 2010-07-31
3011 2010-08-27 514,033,294 -570,000 17.6152 2,918,130,674 2010-07-31
3012 2010-08-26 514,603,294 -2,840,000 17.6347 2,918,130,674 2010-07-31
3013 2010-08-25 517,443,294 -423,000 17.7320 2,918,130,674 2010-07-31
3014 2010-08-24 517,866,294 -2,240,000 17.7465 2,918,130,674 2010-07-31
3015 2010-08-23 520,106,294 -2,537,000 17.8233 2,918,130,674 2010-07-31
3016 2010-08-20 522,643,294 -350,000 17.9102 2,918,130,674 2010-07-31
3017 2010-08-19 522,993,294 120,000 17.9222 2,918,130,674 2010-07-31
3018 2010-08-18 522,873,294 -150,000 17.9181 2,918,130,674 2010-07-31
3019 2010-08-17 523,023,294 828,000 17.9232 2,918,130,674 2010-07-31
3020 2010-08-16 522,195,294 1,730,000 17.8949 2,918,130,674 2010-07-31
3021 2010-08-13 520,465,294 -400,000 17.8356 2,918,130,674 2010-07-31
3022 2010-08-12 520,865,294 -220,000 17.8493 2,918,130,674 2010-07-31
3023 2010-08-11 521,085,294 -7,585,000 17.8568 2,918,130,674 2010-07-31
3024 2010-08-10 528,670,294 -2,170,000 18.1167 2,918,130,674 2010-07-31
3025 2010-08-09 530,840,294 -698,000 18.1911 2,918,130,674 2010-07-31
3026 2010-08-06 531,538,294 -281,000 18.2150 2,918,130,674 2010-07-31
3027 2010-08-05 531,819,294 -970,000 18.2247 2,918,130,674 2010-07-31
3028 2010-08-04 532,789,294 -520,000 18.2579 2,918,130,674 2010-07-31
3029 2010-08-03 533,309,294 -8,400,000 18.2757 2,918,130,674 2010-07-31
3030 2010-08-02 541,709,294 -80,000 18.5636 2,918,130,674 2010-07-31
3031 2010-07-30 541,789,294 270,000 18.5663 2,918,130,674 2010-06-30
3032 2010-07-29 541,519,294 -4,560,000 18.5571 2,918,130,674 2010-06-30
3033 2010-07-28 546,079,294 -1,283,000 18.7133 2,918,130,674 2010-06-30
3034 2010-07-27 547,362,294 -4,909,000 18.7573 2,918,130,674 2010-06-30
3035 2010-07-26 552,271,294 -1,330,000 18.9255 2,918,130,674 2010-06-30
3036 2010-07-23 553,601,294 -2,379,000 18.9711 2,918,130,674 2010-06-30
3037 2010-07-22 555,980,294 442,000 19.0526 2,918,130,674 2010-06-30
3038 2010-07-21 555,538,294 230,000 19.0375 2,918,130,674 2010-06-30
3039 2010-07-20 555,308,294 -890,000 19.0296 2,918,130,674 2010-06-30
3040 2010-07-19 556,198,294 -180,000 19.0601 2,918,130,674 2010-06-30
3041 2010-07-16 556,378,294 350,000 19.0663 2,918,130,674 2010-06-30
3042 2010-07-15 556,028,294 200,000 19.0543 2,918,130,674 2010-06-30
3043 2010-07-14 555,828,294 2,200,000 19.0474 2,918,130,674 2010-06-30
3044 2010-07-13 553,628,294 -135,000 18.9720 2,918,130,674 2010-06-30
3045 2010-07-12 553,763,294 90,000 18.9766 2,918,130,674 2010-06-30
3046 2010-07-09 553,673,294 140,000 18.9736 2,918,130,674 2010-06-30
3047 2010-07-08 553,533,294 200,000 18.9688 2,918,130,674 2010-06-30
3048 2010-07-07 553,333,294 2,560,000 18.9619 2,918,130,674 2010-06-30
3049 2010-07-06 550,773,294 -460,000 18.8742 2,918,130,674 2010-06-30
3050 2010-07-05 551,233,294 830,000 18.8899 2,918,130,674 2010-06-30
3051 2010-07-02 550,403,294 1,105,000 18.8615 2,918,130,674 2010-06-30
3052 2010-06-30 549,298,294 350,000 18.8236 2,918,130,674 2010-06-30
3053 2010-06-29 548,948,294 820,000 18.8116 2,918,130,674 2010-06-07
3054 2010-06-28 548,128,294 2,690,000 18.7835 2,918,130,674 2010-06-07
3055 2010-06-25 545,438,294 -3,240,000 18.6914 2,918,130,674 2010-06-07
3056 2010-06-24 548,678,294 -460,000 18.8024 2,918,130,674 2010-06-07
3057 2010-06-23 549,138,294 -470,000 18.8182 2,918,130,674 2010-06-07
3058 2010-06-22 549,608,294 1,126,000 18.8343 2,918,130,674 2010-06-07
3059 2010-06-21 548,482,294 -2,746,000 18.7957 2,918,130,674 2010-06-07
3060 2010-06-18 551,228,294 300,000 18.8898 2,918,130,674 2010-06-07
3061 2010-06-17 550,928,294 -31,000 18.8795 2,918,130,674 2010-06-07
3062 2010-06-15 550,959,294 1,560,000 18.8806 2,918,130,674 2010-06-07
3063 2010-06-14 549,399,294 -150,000 18.8271 2,918,130,674 2010-06-07
3064 2010-06-11 549,549,294 1,505,000 18.8322 2,918,130,674 2010-06-07
3065 2010-06-10 548,044,294 -2,196,000 18.7807 2,918,130,674 2010-06-07
3066 2010-06-09 550,240,294 1,099,000 18.8559 2,918,130,674 2010-06-07
3067 2010-06-08 549,141,294 -32,333,454 18.8183 2,918,130,674 2010-06-07
3068 2010-06-07 581,474,748 1,585,000 19.9263 2,918,130,674 2010-06-07
3069 2010-06-04 579,889,748 1,010,000 27.3774 2,118,130,674 2010-05-31
3070 2010-06-03 578,879,748 140,000 27.3297 2,118,130,674 2010-05-31
3071 2010-06-02 578,739,748 840,000 27.3231 2,118,130,674 2010-05-31
3072 2010-06-01 577,899,748 380,000 27.2835 2,118,130,674 2010-05-31
3073 2010-05-31 577,519,748 -390,000 27.2655 2,118,130,674 2010-05-31
3074 2010-05-28 577,909,748 -450,000 27.2840 2,118,130,674 2010-04-30
3075 2010-05-27 578,359,748 285,000 27.3052 2,118,130,674 2010-04-30
3076 2010-05-26 578,074,748 -729,000 27.2917 2,118,130,674 2010-04-30
3077 2010-05-25 578,803,748 120,000 27.3262 2,118,130,674 2010-04-30
3078 2010-05-24 578,683,748 2,085,000 27.3205 2,118,130,674 2010-04-30
3079 2010-05-20 576,598,748 -1,880,000 27.2221 2,118,130,674 2010-04-30
3080 2010-05-19 578,478,748 -3,800,000 27.3108 2,118,130,674 2010-04-30
3081 2010-05-18 582,278,748 -840,000 27.4902 2,118,130,674 2010-04-30
3082 2010-05-17 583,118,748 -6,954,000 27.5299 2,118,130,674 2010-04-30
3083 2010-05-14 590,072,748 -1,274,000 27.8582 2,118,130,674 2010-04-30
3084 2010-05-13 591,346,748 3,252,000 27.9183 2,118,130,674 2010-04-30
3085 2010-05-12 588,094,748 -1,504,000 27.7648 2,118,130,674 2010-04-30
3086 2010-05-11 589,598,748 1,542,000 27.8358 2,118,130,674 2010-04-30
3087 2010-05-10 588,056,748 -68,000 27.7630 2,118,130,674 2010-04-30
3088 2010-05-07 588,124,748 16,747,000 27.7662 2,118,130,674 2010-04-30
3089 2010-05-06 571,377,748 0 26.9756 2,118,130,674 2010-04-30
3090 2010-05-05 571,377,748 0 26.9756 2,118,130,674 2010-04-30
3091 2010-05-04 571,377,748 0 26.9756 2,118,130,674 2010-04-30
3092 2010-05-03 571,377,748 0 26.9756 2,118,130,674 2010-04-30
3093 2010-04-30 571,377,748 -4,626,000 26.9756 2,118,130,674 2010-04-30
3094 2010-04-29 576,003,748 1,480,000 27.1940 2,118,130,674 2010-03-31
3095 2010-04-28 574,523,748 3,292,000 27.1241 2,118,130,674 2010-03-31
3096 2010-04-27 571,231,748 5,173,000 26.9687 2,118,130,674 2010-03-31
3097 2010-04-26 566,058,748 -9,050,400 26.7244 2,118,130,674 2010-03-31
3098 2010-04-23 575,109,148 -3,417,810 27.1517 2,118,130,674 2010-03-31
3099 2010-04-22 578,526,958 4,517,000 27.3131 2,118,130,674 2010-03-31
3100 2010-04-21 574,009,958 -5,679,800 27.0998 2,118,130,674 2010-03-31
3101 2010-04-20 579,689,758 3,217,000 27.3680 2,118,130,674 2010-03-31
3102 2010-04-19 576,472,758 -564,000 27.2161 2,118,130,674 2010-03-31
3103 2010-04-16 577,036,758 -688,000 27.2427 2,118,130,674 2010-03-31
3104 2010-04-15 577,724,758 5,471,000 27.2752 2,118,130,674 2010-03-31
3105 2010-04-14 572,253,758 -1,230,000 27.0169 2,118,130,674 2010-03-31
3106 2010-04-13 573,483,758 -1,302,000 27.0750 2,118,130,674 2010-03-31
3107 2010-04-12 574,785,758 -980,000 27.1365 2,118,130,674 2010-03-31
3108 2010-04-09 575,765,758 61,000 27.1827 2,118,130,674 2010-03-31
3109 2010-04-08 575,704,758 223,000 27.1799 2,118,130,674 2010-03-31
3110 2010-04-07 575,481,758 2,994,000 27.1693 2,118,130,674 2010-03-31
3111 2010-04-01 572,487,758 3,836,000 27.0280 2,118,130,674 2010-03-31
3112 2010-03-31 568,651,758 5,536,000 26.8469 2,118,130,674 2010-03-31
3113 2010-03-30 563,115,758 3,176,000 26.5855 2,118,130,674 2010-02-28
3114 2010-03-29 559,939,758 9,456,000 26.4356 2,118,130,674 2010-02-28
3115 2010-03-26 550,483,758 -899,000 25.9891 2,118,130,674 2010-02-28
3116 2010-03-25 551,382,758 89,000 26.0316 2,118,130,674 2010-02-28
3117 2010-03-24 551,293,758 154,000 26.0274 2,118,130,674 2010-02-28
3118 2010-03-23 551,139,758 1,512,000 26.0201 2,118,130,674 2010-02-28
3119 2010-03-22 549,627,758 -1,990,000 25.9487 2,118,130,674 2010-02-28
3120 2010-03-19 551,617,758 -4,538,000 26.0427 2,118,130,674 2010-02-28
3121 2010-03-18 556,155,758 2,068,000 26.2569 2,118,130,674 2010-02-28
3122 2010-03-17 554,087,758 -5,065,000 26.1593 2,118,130,674 2010-02-28
3123 2010-03-16 559,152,758 0 26.3984 2,118,130,674 2010-02-28
3124 2010-03-15 559,152,758 0 26.3984 2,118,130,674 2010-02-28
3125 2010-03-12 559,152,758 0 26.3984 2,118,130,674 2010-02-28
3126 2010-03-11 559,152,758 9,914,000 26.3984 2,118,130,674 2010-02-28
3127 2010-03-10 549,238,758 4,625,000 25.9304 2,118,130,674 2010-02-28
3128 2010-03-09 544,613,758 40,000 25.7120 2,118,130,674 2010-02-28
3129 2010-03-08 544,573,758 2,692,000 25.7101 2,118,130,674 2010-02-28
3130 2010-03-05 541,881,758 6,075,000 25.5830 2,118,130,674 2010-02-28
3131 2010-03-04 535,806,758 207,000 25.2962 2,118,130,674 2010-02-28
3132 2010-03-03 535,599,758 286,000 25.2864 2,118,130,674 2010-02-28
3133 2010-03-02 535,313,758 -3,600,000 25.2729 2,118,130,674 2010-02-28
3134 2010-03-01 538,913,758 594,000 25.4429 2,118,130,674 2010-02-28
3135 2010-02-26 538,319,758 1,533,000 25.4149 2,118,130,674 2010-01-31
3136 2010-02-25 536,786,758 546,000 25.3425 2,118,130,674 2010-01-31
3137 2010-02-24 536,240,758 2,648,000 25.3167 2,118,130,674 2010-01-31
3138 2010-02-23 533,592,758 -208,400 25.1917 2,118,130,674 2010-01-31
3139 2010-02-22 533,801,158 88,000 25.2015 2,118,130,674 2010-01-31
3140 2010-02-19 533,713,158 816,000 25.1974 2,118,130,674 2010-01-31
3141 2010-02-18 532,897,158 -288,000 25.1588 2,118,130,674 2010-01-31
3142 2010-02-17 533,185,158 -1,409,000 25.1724 2,118,130,674 2010-01-31
3143 2010-02-12 534,594,158 -2,970,000 25.2390 2,118,130,674 2010-01-31
3144 2010-02-11 537,564,158 -1,188,000 25.3792 2,118,130,674 2010-01-31
3145 2010-02-10 538,752,158 -2,319,000 25.4353 2,118,130,674 2010-01-31
3146 2010-02-09 541,071,158 4,640,000 25.5447 2,118,130,674 2010-01-31
3147 2010-02-08 536,431,158 2,966,000 25.3257 2,118,130,674 2010-01-31
3148 2010-02-05 533,465,158 8,710,000 25.1857 2,118,130,674 2010-01-31
3149 2010-02-04 524,755,158 11,388,000 24.7744 2,118,130,674 2010-01-31
3150 2010-02-03 513,367,158 2,532,000 24.2368 2,118,130,674 2010-01-31
3151 2010-02-02 510,835,158 2,264,000 24.1173 2,118,130,674 2010-01-31
3152 2010-02-01 508,571,158 868,000 24.0104 2,118,130,674 2010-01-31
3153 2010-01-29 507,703,158 3,150,000 23.9694 2,118,130,674 2009-12-31
3154 2010-01-28 504,553,158 6,766,000 23.8207 2,118,130,674 2009-12-31
3155 2010-01-27 497,787,158 11,102,000 23.5012 2,118,130,674 2009-12-31
3156 2010-01-26 486,685,158 4,672,000 22.9771 2,118,130,674 2009-12-31
3157 2010-01-25 482,013,158 428,000 22.7565 2,118,130,674 2009-12-31
3158 2010-01-22 481,585,158 3,998,000 22.7363 2,118,130,674 2009-12-31
3159 2010-01-21 477,587,158 1,993,000 22.5476 2,118,130,674 2009-12-31
3160 2010-01-20 475,594,158 4,841,000 22.4535 2,118,130,674 2009-12-31
3161 2010-01-19 470,753,158 5,118,000 22.2249 2,118,130,674 2009-12-31
3162 2010-01-18 465,635,158 18,000 21.9833 2,118,130,674 2009-12-31
3163 2010-01-15 465,617,158 -388,000 21.9825 2,118,130,674 2009-12-31
3164 2010-01-14 466,005,158 -715,000 22.0008 2,118,130,674 2009-12-31
3165 2010-01-13 466,720,158 -11,417,000 22.0345 2,118,130,674 2009-12-31
3166 2010-01-12 478,137,158 -423,000 22.5735 2,118,130,674 2009-12-31
3167 2010-01-11 478,560,158 347,000 22.5935 2,118,130,674 2009-12-31
3168 2010-01-08 478,213,158 1,746,000 22.5771 2,118,130,674 2009-12-31
3169 2010-01-07 476,467,158 2,024,000 22.4947 2,118,130,674 2009-12-31
3170 2010-01-06 474,443,158 18,000 22.3991 2,118,130,674 2009-12-31
3171 2010-01-05 474,425,158 -2,804,000 22.3983 2,118,130,674 2009-12-31
3172 2010-01-04 477,229,158 -30,000 22.5307 2,118,130,674 2009-12-31
3173 2009-12-31 477,259,158 0 22.5321 2,118,130,674 2009-12-31
3174 2009-12-30 477,259,158 322,000 22.5321 2,118,130,674 2009-12-02
3175 2009-12-29 476,937,158 -1,291,000 22.5169 2,118,130,674 2009-12-02
3176 2009-12-28 478,228,158 392,000 22.5778 2,118,130,674 2009-12-02
3177 2009-12-24 477,836,158 0 22.5593 2,118,130,674 2009-12-02
3178 2009-12-23 477,836,158 510,000 22.5593 2,118,130,674 2009-12-02
3179 2009-12-22 477,326,158 672,000 22.5353 2,118,130,674 2009-12-02
3180 2009-12-21 476,654,158 2,055,000 22.5035 2,118,130,674 2009-12-02
3181 2009-12-18 474,599,158 4,623,000 22.4065 2,118,130,674 2009-12-02
3182 2009-12-17 469,976,158 2,012,000 22.1883 2,118,130,674 2009-12-02
3183 2009-12-16 467,964,158 227,000 22.0933 2,118,130,674 2009-12-02
3184 2009-12-15 467,737,158 7,617,000 22.0825 2,118,130,674 2009-12-02
3185 2009-12-14 460,120,158 6,408,000 21.7229 2,118,130,674 2009-12-02
3186 2009-12-11 453,712,158 1,056,800 21.4204 2,118,130,674 2009-12-02
3187 2009-12-10 452,655,358 4,753,000 21.3705 2,118,130,674 2009-12-02
3188 2009-12-09 447,902,358 3,271,000 21.1461 2,118,130,674 2009-12-02
3189 2009-12-08 444,631,358 -3,186,000 20.9917 2,118,130,674 2009-12-02
3190 2009-12-07 447,817,358 -2,040,000 21.1421 2,118,130,674 2009-12-02
3191 2009-12-04 449,857,358 561,000 21.2384 2,118,130,674 2009-12-02
3192 2009-12-03 449,296,358 652,000 21.2119 2,118,130,674 2009-12-02
3193 2009-12-02 448,644,358 142,497,828 21.1811 2,118,130,674 2009-12-02
3194 2009-12-01 306,146,530 -1,894,000 21.6804 1,412,087,116 2009-11-30
3195 2009-11-30 308,040,530 1,116,000 21.8146 1,412,087,116 2009-11-30
3196 2009-11-27 306,924,530 -5,717,000 21.7355 1,412,087,116 2009-10-31
3197 2009-11-26 312,641,530 -4,298,000 22.1404 1,412,087,116 2009-10-31
3198 2009-11-25 316,939,530 -2,394,000 22.4448 1,412,087,116 2009-10-31
3199 2009-11-24 319,333,530 -1,498,000 22.6143 1,412,087,116 2009-10-31
3200 2009-11-23 320,831,530 368,000 22.7204 1,412,087,116 2009-10-31
3201 2009-11-20 320,463,530 701,600 22.6943 1,412,087,116 2009-10-31
3202 2009-11-19 319,761,930 7,880,000 22.6446 1,412,087,116 2009-10-31
3203 2009-11-18 311,881,930 -828,000 22.0866 1,412,087,116 2009-10-31
3204 2009-11-17 312,709,930 464,000 22.1452 1,412,087,116 2009-10-31
3205 2009-11-16 312,245,930 2,000 22.1124 1,412,087,116 2009-10-31
3206 2009-11-13 312,243,930 320,000 22.1122 1,412,087,116 2009-10-31
3207 2009-11-12 311,923,930 -332,000 22.0896 1,412,087,116 2009-10-31
3208 2009-11-11 312,255,930 -26,400 22.1131 1,412,087,116 2009-10-31
3209 2009-11-10 312,282,330 1,918,000 22.1149 1,412,087,116 2009-10-31
3210 2009-11-09 310,364,330 508,000 21.9791 1,412,087,116 2009-10-31
3211 2009-11-06 309,856,330 3,688,000 21.9431 1,412,087,116 2009-10-31
3212 2009-11-05 306,168,330 36,991,000 21.6820 1,412,087,116 2009-10-31
3213 2009-11-04 269,177,330 13,466,000 19.0624 1,412,087,116 2009-10-31
3214 2009-11-03 255,711,330 263,000 18.1088 1,412,087,116 2009-10-31
3215 2009-11-02 255,448,330 4,944,000 18.0901 1,412,087,116 2009-10-31
3216 2009-10-30 250,504,330 1,334,000 17.7400 1,412,087,116 2009-09-30
3217 2009-10-29 249,170,330 1,966,000 17.6455 1,412,087,116 2009-09-30
3218 2009-10-28 247,204,330 27,100 17.5063 1,412,087,116 2009-09-30
3219 2009-10-27 247,177,230 -10,000 17.5044 1,412,087,116 2009-09-30
3220 2009-10-23 247,187,230 -2,697,200 17.5051 1,412,087,116 2009-09-30
3221 2009-10-22 249,884,430 -1,066,000 17.6961 1,412,087,116 2009-09-30
3222 2009-10-21 250,950,430 96,000 17.7716 1,412,087,116 2009-09-30
3223 2009-10-20 250,854,430 534,000 17.7648 1,412,087,116 2009-09-30
3224 2009-10-19 250,320,430 -280,000 17.7270 1,412,087,116 2009-09-30
3225 2009-10-16 250,600,430 1,016,000 17.7468 1,412,087,116 2009-09-30
3226 2009-10-15 249,584,430 -168,000 17.6749 1,412,087,116 2009-09-30
3227 2009-10-14 249,752,430 312,000 17.6868 1,412,087,116 2009-09-30
3228 2009-10-13 249,440,430 300,000 17.6647 1,412,087,116 2009-09-30
3229 2009-10-12 249,140,430 42,000 17.6434 1,412,087,116 2009-09-30
3230 2009-10-09 249,098,430 -94,000 17.6404 1,412,087,116 2009-09-30
3231 2009-10-08 249,192,430 -32,000 17.6471 1,412,087,116 2009-09-30
3232 2009-10-07 249,224,430 102,800 17.6494 1,412,087,116 2009-09-30
3233 2009-10-06 249,121,630 146,000 17.6421 1,412,087,116 2009-09-30
3234 2009-10-05 248,975,630 822,000 17.6317 1,412,087,116 2009-09-30
3235 2009-10-02 248,153,630 -156,000 17.5735 1,412,087,116 2009-09-30
3236 2009-09-30 248,309,630 -80,000 17.5846 1,412,087,116 2009-09-30
3237 2009-09-29 248,389,630 -470,000 17.5902 1,412,087,116 2009-08-31
3238 2009-09-28 248,859,630 -184,000 17.6235 1,412,087,116 2009-08-31
3239 2009-09-25 249,043,630 6,468,000 17.6366 1,412,087,116 2009-08-31
3240 2009-09-24 242,575,630 386,000 17.1785 1,412,087,116 2009-08-31
3241 2009-09-23 242,189,630 3,756,000 17.1512 1,412,087,116 2009-08-31
3242 2009-09-22 238,433,630 3,308,000 16.8852 1,412,087,116 2009-08-31
3243 2009-09-21 235,125,630 -400,000 16.6509 1,412,087,116 2009-08-31
3244 2009-09-18 235,525,630 -586,000 16.6793 1,412,087,116 2009-08-31
3245 2009-09-17 236,111,630 182,000 16.7208 1,412,087,116 2009-08-31
3246 2009-09-16 235,929,630 -870,000 16.7079 1,412,087,116 2009-08-31
3247 2009-09-15 236,799,630 156,000 16.7695 1,412,087,116 2009-08-31
3248 2009-09-14 236,643,630 722,000 16.7584 1,412,087,116 2009-08-31
3249 2009-09-11 235,921,630 -221,200 16.7073 1,412,087,116 2009-08-31
3250 2009-09-10 236,142,830 -1,514,000 16.7230 1,412,087,116 2009-08-31
3251 2009-09-09 237,656,830 314,400 16.8302 1,412,087,116 2009-08-31
3252 2009-09-08 237,342,430 -392,000 16.8079 1,412,087,116 2009-08-31
3253 2009-09-07 237,734,430 -410,000 16.8357 1,412,087,116 2009-08-31
3254 2009-09-04 238,144,430 98,400 16.8647 1,412,087,116 2009-08-31
3255 2009-09-03 238,046,030 -794,000 16.8577 1,412,087,116 2009-08-31
3256 2009-09-02 238,840,030 -244,000 16.9140 1,412,087,116 2009-08-31
3257 2009-09-01 239,084,030 1,041,900 16.9313 1,412,087,116 2009-08-31
3258 2009-08-31 238,042,130 718,000 16.8575 1,412,087,116 2009-08-31
3259 2009-08-28 237,324,130 694,100 16.8066 1,412,087,116 2009-08-07
3260 2009-08-27 236,630,030 218,000 16.7575 1,412,087,116 2009-08-07
3261 2009-08-26 236,412,030 -518,000 16.7420 1,412,087,116 2009-08-07
3262 2009-08-25 236,930,030 270,000 16.7787 1,412,087,116 2009-08-07
3263 2009-08-24 236,660,030 -338,000 16.7596 1,412,087,116 2009-08-07
3264 2009-08-21 236,998,030 5,320,000 16.7835 1,412,087,116 2009-08-07
3265 2009-08-20 231,678,030 5,238,000 16.4068 1,412,087,116 2009-08-07
3266 2009-08-19 226,440,030 36,000 16.0358 1,412,087,116 2009-08-07
3267 2009-08-18 226,404,030 816,000 16.0333 1,412,087,116 2009-08-07
3268 2009-08-17 225,588,030 396,400 15.9755 1,412,087,116 2009-08-07
3269 2009-08-14 225,191,630 -3,878,727 15.9474 1,412,087,116 2009-08-07
3270 2009-08-13 229,070,357 -2,142,000 16.2221 1,412,087,116 2009-08-07
3271 2009-08-12 231,212,357 -4,394,000 16.3738 1,412,087,116 2009-08-07
3272 2009-08-11 235,606,357 11,368,000 16.6850 1,412,087,116 2009-08-07
3273 2009-08-10 224,238,357 30,256,727 15.8799 1,412,087,116 2009-08-07
3274 2009-08-07 193,981,630 1,377,600 13.7372 1,412,087,116 2009-08-07
3275 2009-08-06 192,604,030 6,766,000 13.9008 1,385,564,389 2009-07-31
3276 2009-08-05 185,838,030 2,242,000 13.4124 1,385,564,389 2009-07-31
3277 2009-08-04 183,596,030 4,682,000 13.2506 1,385,564,389 2009-07-31
3278 2009-08-03 178,914,030 3,982,000 12.9127 1,385,564,389 2009-07-31
3279 2009-07-31 174,932,030 8,214,400 12.6253 1,385,564,389 2009-07-31
3280 2009-07-30 166,717,630 4,332,000 12.0325 1,385,564,389 2009-07-23
3281 2009-07-29 162,385,630 2,136,191 11.7198 1,385,564,389 2009-07-23
3282 2009-07-28 160,249,439 10,034,000 11.5656 1,385,564,389 2009-07-23
3283 2009-07-27 150,215,439 8,710,000 10.8415 1,385,564,389 2009-07-23
3284 2009-07-24 141,505,439 43,328,727 10.2128 1,385,564,389 2009-07-23
3285 2009-07-23 98,176,712 3,256,400 7.0857 1,385,564,389 2009-07-23
3286 2009-07-22 94,920,312 3,778,000 6.9844 1,359,041,662 2009-07-15
3287 2009-07-21 91,142,312 2,062,000 6.7064 1,359,041,662 2009-07-15
3288 2009-07-20 89,080,312 3,306,000 6.5546 1,359,041,662 2009-07-15
3289 2009-07-17 85,774,312 -1,924,609 6.3114 1,359,041,662 2009-07-15
3290 2009-07-16 87,698,921 5,471,309 6.4530 1,359,041,662 2009-07-15
3291 2009-07-15 82,227,612 -2,224,000 6.0504 1,359,041,662 2009-07-15
3292 2009-07-14 84,451,612 530,000 6.2547 1,350,200,753 2009-07-02
3293 2009-07-13 83,921,612 -659,200 6.2155 1,350,200,753 2009-07-02
3294 2009-07-10 84,580,812 -210,000 6.2643 1,350,200,753 2009-07-02
3295 2009-07-09 84,790,812 7,398,909 6.2799 1,350,200,753 2009-07-02
3296 2009-07-08 77,391,903 -50,350,800 5.7319 1,350,200,753 2009-07-02
3297 2009-07-07 127,742,703 792,800 9.4610 1,350,200,753 2009-07-02
3298 2009-07-06 126,949,903 5,222,109 9.4023 1,350,200,753 2009-07-02
3299 2009-07-03 121,727,794 716,000 9.0155 1,350,200,753 2009-07-02
3300 2009-07-02 121,011,794 -1,080,000 8.9625 1,350,200,753 2009-07-02
3301 2009-06-30 122,091,794 65,200 9.1625 1,332,518,935 2009-06-30
3302 2009-06-29 122,026,594 204,000 9.1707 1,330,618,935 2009-05-31
3303 2009-06-26 121,822,594 316,120 9.1553 1,330,618,935 2009-05-31
3304 2009-06-25 121,506,474 249,200 9.1316 1,330,618,935 2009-05-31
3305 2009-06-24 121,257,274 680,800 9.1128 1,330,618,935 2009-05-31
3306 2009-06-23 120,576,474 1,348,000 9.0617 1,330,618,935 2009-05-31
3307 2009-06-22 119,228,474 -106,000 8.9604 1,330,618,935 2009-05-31
3308 2009-06-19 119,334,474 3,965,200 8.9683 1,330,618,935 2009-05-31
3309 2009-06-18 115,369,274 -90,000 8.6703 1,330,618,935 2009-05-31
3310 2009-06-17 115,459,274 4,698,700 8.6771 1,330,618,935 2009-05-31
3311 2009-06-16 110,760,574 5,329,200 8.3240 1,330,618,935 2009-05-31
3312 2009-06-15 105,431,374 -348,000 7.9235 1,330,618,935 2009-05-31
3313 2009-06-12 105,779,374 670,800 7.9496 1,330,618,935 2009-05-31
3314 2009-06-11 105,108,574 2,112,800 7.8992 1,330,618,935 2009-05-31
3315 2009-06-10 102,995,774 200,800 7.7404 1,330,618,935 2009-05-31
3316 2009-06-09 102,794,974 -327,200 7.7254 1,330,618,935 2009-05-31
3317 2009-06-08 103,122,174 118,000 7.7499 1,330,618,935 2009-05-31
3318 2009-06-05 103,004,174 -240,000 7.7411 1,330,618,935 2009-05-31
3319 2009-06-04 103,244,174 960,000 7.7591 1,330,618,935 2009-05-31
3320 2009-06-03 102,284,174 -316,800 7.6870 1,330,618,935 2009-05-31
3321 2009-06-02 102,600,974 244,000 7.7108 1,330,618,935 2009-05-31
3322 2009-06-01 102,356,974 -134,000 7.6924 1,330,618,935 2009-05-31
3323 2009-05-29 102,490,974 -239,200 7.7025 1,330,618,935 2009-05-05
3324 2009-05-27 102,730,174 10,000 7.7205 1,330,618,935 2009-05-05
3325 2009-05-26 102,720,174 2,052,000 7.7197 1,330,618,935 2009-05-05
3326 2009-05-25 100,668,174 1,291,200 7.5655 1,330,618,935 2009-05-05
3327 2009-05-22 99,376,974 -439,920 7.4685 1,330,618,935 2009-05-05
3328 2009-05-21 99,816,894 -460,000 7.5015 1,330,618,935 2009-05-05
3329 2009-05-20 100,276,894 -1,320,000 7.5361 1,330,618,935 2009-05-05
3330 2009-05-19 101,596,894 606,000 7.6353 1,330,618,935 2009-05-05
3331 2009-05-18 100,990,894 134,000 7.5898 1,330,618,935 2009-05-05
3332 2009-05-15 100,856,894 54,400 7.5797 1,330,618,935 2009-05-05
3333 2009-05-14 100,802,494 1,220,000 7.5756 1,330,618,935 2009-05-05
3334 2009-05-13 99,582,494 792,400 7.4839 1,330,618,935 2009-05-05
3335 2009-05-12 98,790,094 -239,600 7.4244 1,330,618,935 2009-05-05
3336 2009-05-11 99,029,694 366,000 7.4424 1,330,618,935 2009-05-05
3337 2009-05-08 98,663,694 38,800 7.4149 1,330,618,935 2009-05-05
3338 2009-05-07 98,624,894 1,522,000 7.4120 1,330,618,935 2009-05-05
3339 2009-05-06 97,102,894 16,000 7.2976 1,330,618,935 2009-05-05
3340 2009-05-05 97,086,894 42,969,064 7.2964 1,330,618,935 2009-05-05
3341 2009-05-04 54,117,830 44,000 7.3208 739,232,742 2009-04-30
3342 2009-04-30 54,073,830 398,000 7.3149 739,232,742 2009-04-30
3343 2009-04-29 53,675,830 452,000 7.2610 739,232,742 2009-03-31
3344 2009-04-28 53,223,830 -56,000 7.1999 739,232,742 2009-03-31
3345 2009-04-27 53,279,830 -64,000 7.2074 739,232,742 2009-03-31
3346 2009-04-24 53,343,830 1,224,700 7.2161 739,232,742 2009-03-31
3347 2009-04-23 52,119,130 227,339 7.0504 739,232,742 2009-03-31
3348 2009-04-22 51,891,791 374,000 7.0197 739,232,742 2009-03-31
3349 2009-04-21 51,517,791 590,000 6.9691 739,232,742 2009-03-31
3350 2009-04-20 50,927,791 276,000 6.8893 739,232,742 2009-03-31
3351 2009-04-17 50,651,791 -332,000 6.8519 739,232,742 2009-03-31
3352 2009-04-16 50,983,791 236,000 6.8969 739,232,742 2009-03-31
3353 2009-04-15 50,747,791 -352,000 6.8649 739,232,742 2009-03-31
3354 2009-04-14 51,099,791 -1,325,112 6.9125 739,232,742 2009-03-31
3355 2009-04-09 52,424,903 -1,814,000 7.0918 739,232,742 2009-03-31
3356 2009-04-08 54,238,903 -3,510,000 7.3372 739,232,742 2009-03-31
3357 2009-04-07 57,748,903 -780,000 7.8120 739,232,742 2009-03-31
3358 2009-04-06 58,528,903 652,000 7.9175 739,232,742 2009-03-31
3359 2009-04-03 57,876,903 792,000 7.8293 739,232,742 2009-03-31
3360 2009-04-02 57,084,903 -866,000 7.7222 739,232,742 2009-03-31
3361 2009-04-01 57,950,903 264,000 7.8393 739,232,742 2009-03-31
3362 2009-03-31 57,686,903 -2,035,100 7.8036 739,232,742 2009-03-31
3363 2009-03-30 59,722,003 -1,314,000 8.0789 739,232,742 2009-03-23
3364 2009-03-27 61,036,003 1,152,000 8.2567 739,232,742 2009-03-23
3365 2009-03-26 59,884,003 -1,013,400 8.1008 739,232,742 2009-03-23
3366 2009-03-25 60,897,403 -72,000 8.2379 739,232,742 2009-03-23
3367 2009-03-24 60,969,403 -2,112,000 8.2477 739,232,742 2009-03-23
3368 2009-03-23 63,081,403 680,000 8.5334 739,232,742 2009-03-23
3369 2009-03-20 62,401,403 414,000 8.4989 734,232,742 2009-03-04
3370 2009-03-19 61,987,403 60,000 8.4425 734,232,742 2009-03-04
3371 2009-03-18 61,927,403 139,000 8.4343 734,232,742 2009-03-04
3372 2009-03-17 61,788,403 38,000 8.4154 734,232,742 2009-03-04
3373 2009-03-16 61,750,403 -244,000 8.4102 734,232,742 2009-03-04
3374 2009-03-13 61,994,403 -702,000 8.4434 734,232,742 2009-03-04
3375 2009-03-12 62,696,403 -226,000 8.5390 734,232,742 2009-03-04
3376 2009-03-11 62,922,403 -1,100,000 8.5698 734,232,742 2009-03-04
3377 2009-03-10 64,022,403 159,500 8.7196 734,232,742 2009-03-04
3378 2009-03-09 63,862,903 -148,000 8.6979 734,232,742 2009-03-04
3379 2009-03-06 64,010,903 -55,000 8.7181 734,232,742 2009-03-04
3380 2009-03-05 64,065,903 -14,328,000 8.7256 734,232,742 2009-03-04
3381 2009-03-04 78,393,903 828,000 10.6770 734,232,742 2009-03-04
3382 2009-03-03 77,565,903 -2,570,000 11.5841 669,589,885 2009-02-28
3383 2009-03-02 80,135,903 255,500 11.9679 669,589,885 2009-02-28
3384 2009-02-27 79,880,403 262,000 11.9298 669,589,885 2009-01-31
3385 2009-02-26 79,618,403 306,000 11.8906 669,589,885 2009-01-31
3386 2009-02-25 79,312,403 -318,000 11.8449 669,589,885 2009-01-31
3387 2009-02-24 79,630,403 -694,000 11.8924 669,589,885 2009-01-31
3388 2009-02-23 80,324,403 -103,400 11.9961 669,589,885 2009-01-31
3389 2009-02-20 80,427,803 122,000 12.0115 669,589,885 2009-01-31
3390 2009-02-19 80,305,803 486,000 11.9933 669,589,885 2009-01-31
3391 2009-02-18 79,819,803 930,000 11.9207 669,589,885 2009-01-31
3392 2009-02-17 78,889,803 -102,000 11.7818 669,589,885 2009-01-31
3393 2009-02-16 78,991,803 0 11.7970 669,589,885 2009-01-31
3394 2009-02-13 78,991,803 30,000 11.7970 669,589,885 2009-01-31
3395 2009-02-12 78,961,803 2,000 11.7926 669,589,885 2009-01-31
3396 2009-02-11 78,959,803 0 11.7923 669,589,885 2009-01-31
3397 2009-02-10 78,959,803 0 11.7923 669,589,885 2009-01-31
3398 2009-02-09 78,959,803 4,000 11.7923 669,589,885 2009-01-31
3399 2009-02-06 78,955,803 0 11.7917 669,589,885 2009-01-31
3400 2009-02-05 78,955,803 0 11.7917 669,589,885 2009-01-31
3401 2009-02-04 78,955,803 0 11.7917 669,589,885 2009-01-31
3402 2009-02-03 78,955,803 -2,000 11.7917 669,589,885 2009-01-31
3403 2009-02-02 78,957,803 -104,000 11.7920 669,589,885 2009-01-31
3404 2009-01-30 79,061,803 -828,000 11.8075 669,589,885 2008-12-31
3405 2009-01-29 79,889,803 384,000 11.9312 669,589,885 2008-12-31
3406 2009-01-23 79,505,803 96,000 11.8738 669,589,885 2008-12-31
3407 2009-01-22 79,409,803 0 11.8595 669,589,885 2008-12-31
3408 2009-01-21 79,409,803 72,000 11.8595 669,589,885 2008-12-31
3409 2009-01-20 79,337,803 0 11.8487 669,589,885 2008-12-31
3410 2009-01-19 79,337,803 0 11.8487 669,589,885 2008-12-31
3411 2009-01-16 79,337,803 0 11.8487 669,589,885 2008-12-31
3412 2009-01-15 79,337,803 30,000 11.8487 669,589,885 2008-12-31
3413 2009-01-14 79,307,803 330,000 11.8442 669,589,885 2008-12-31
3414 2009-01-13 78,977,803 80,000 11.7950 669,589,885 2008-12-31
3415 2009-01-12 78,897,803 118,000 11.7830 669,589,885 2008-12-31
3416 2009-01-09 78,779,803 280,000 11.7654 669,589,885 2008-12-31
3417 2009-01-08 78,499,803 -10,000 11.7236 669,589,885 2008-12-31
3418 2009-01-07 78,509,803 150,000 11.7251 669,589,885 2008-12-31
3419 2009-01-06 78,359,803 100,000 11.7027 669,589,885 2008-12-31
3420 2009-01-05 78,259,803 20,000 11.6877 669,589,885 2008-12-31
3421 2009-01-02 78,239,803 100,000 11.6847 669,589,885 2008-12-31
3422 2008-12-30 78,139,803 10,000 11.6698 669,589,885 2008-11-30
3423 2008-12-29 78,129,803 -13,580,000 11.6683 669,589,885 2008-11-30
3424 2008-12-23 91,709,803 588,000 13.6964 669,589,885 2008-11-30
3425 2008-12-22 91,121,803 342,000 13.6086 669,589,885 2008-11-30
3426 2008-12-19 90,779,803 564,000 13.5575 669,589,885 2008-11-30
3427 2008-12-18 90,215,803 130,000 13.4733 669,589,885 2008-11-30
3428 2008-12-17 90,085,803 454,000 13.4539 669,589,885 2008-11-30
3429 2008-12-16 89,631,803 0 13.3861 669,589,885 2008-11-30
3430 2008-12-15 89,631,803 292,000 13.3861 669,589,885 2008-11-30
3431 2008-12-12 89,339,803 130,000 13.3425 669,589,885 2008-11-30
3432 2008-12-11 89,209,803 160,000 13.3231 669,589,885 2008-11-30
3433 2008-12-10 89,049,803 140,000 13.2992 669,589,885 2008-11-30
3434 2008-12-09 88,909,803 164,000 13.2782 669,589,885 2008-11-30
3435 2008-12-08 88,745,803 72,000 13.2538 669,589,885 2008-11-30
3436 2008-12-05 88,673,803 144,000 13.2430 669,589,885 2008-11-30
3437 2008-12-04 88,529,803 24,000 13.2215 669,589,885 2008-11-30
3438 2008-12-03 88,505,803 92,000 13.2179 669,589,885 2008-11-30
3439 2008-12-02 88,413,803 -116,000 13.2042 669,589,885 2008-11-30
3440 2008-12-01 88,529,803 0 13.2215 669,589,885 2008-11-30
3441 2008-11-28 88,529,803 0 13.2215 669,589,885 2008-10-31
3442 2008-11-27 88,529,803 120,000 13.2215 669,589,885 2008-10-31
3443 2008-11-26 88,409,803 0 13.2036 669,589,885 2008-10-31
3444 2008-11-25 88,409,803 36,000 13.2036 669,589,885 2008-10-31
3445 2008-11-24 88,373,803 42,000 13.1982 669,589,885 2008-10-31
3446 2008-11-21 88,331,803 4,200 13.1919 669,589,885 2008-10-31
3447 2008-11-20 88,327,603 22,000 13.1913 669,589,885 2008-10-31
3448 2008-11-19 88,305,603 -6,000 13.1880 669,589,885 2008-10-31
3449 2008-11-18 88,311,603 500 13.1889 669,589,885 2008-10-31
3450 2008-11-17 88,311,103 78,000 13.1888 669,589,885 2008-10-31
3451 2008-11-14 88,233,103 0 13.1772 669,589,885 2008-10-31
3452 2008-11-13 88,233,103 0 13.1772 669,589,885 2008-10-31
3453 2008-11-12 88,233,103 0 13.1772 669,589,885 2008-10-31
3454 2008-11-11 88,233,103 40,000 13.1772 669,589,885 2008-10-31
3455 2008-11-10 88,193,103 0 13.1712 669,589,885 2008-10-31
3456 2008-11-07 88,193,103 96,000 13.1712 669,589,885 2008-10-31
3457 2008-11-06 88,097,103 0 13.1569 669,589,885 2008-10-31
3458 2008-11-05 88,097,103 0 13.1569 669,589,885 2008-10-31
3459 2008-11-04 88,097,103 0 13.1569 669,589,885 2008-10-31
3460 2008-11-03 88,097,103 134,000 13.1569 669,589,885 2008-10-31
3461 2008-10-31 87,963,103 0 13.1369 669,589,885 2008-10-31
3462 2008-10-30 87,963,103 24,000 13.1369 669,589,885 2008-08-31
3463 2008-10-29 87,939,103 -14,000 13.1333 669,589,885 2008-08-31
3464 2008-10-28 87,953,103 418,000 13.1354 669,589,885 2008-08-31
3465 2008-10-27 87,535,103 104,000 13.0729 669,589,885 2008-08-31
3466 2008-10-24 87,431,103 250,000 13.0574 669,589,885 2008-08-31
3467 2008-10-23 87,181,103 100,000 13.0201 669,589,885 2008-08-31
3468 2008-10-22 87,081,103 192,000 13.0051 669,589,885 2008-08-31
3469 2008-10-21 86,889,103 0 12.9765 669,589,885 2008-08-31
3470 2008-10-20 86,889,103 98,000 12.9765 669,589,885 2008-08-31
3471 2008-10-17 86,791,103 20,000 12.9618 669,589,885 2008-08-31
3472 2008-10-16 86,771,103 0 12.9588 669,589,885 2008-08-31
3473 2008-10-15 86,771,103 4,000 12.9588 669,589,885 2008-08-31
3474 2008-10-14 86,767,103 0 12.9582 669,589,885 2008-08-31
3475 2008-10-13 86,767,103 -10,000 12.9582 669,589,885 2008-08-31
3476 2008-10-10 86,777,103 0 12.9597 669,589,885 2008-08-31
3477 2008-10-09 86,777,103 0 12.9597 669,589,885 2008-08-31
3478 2008-10-08 86,777,103 0 12.9597 669,589,885 2008-08-31
3479 2008-10-06 86,777,103 40,000 12.9597 669,589,885 2008-08-31
3480 2008-10-03 86,737,103 0 12.9538 669,589,885 2008-08-31
3481 2008-10-02 86,737,103 0 12.9538 669,589,885 2008-08-31
3482 2008-09-30 86,737,103 -2,000 12.9538 669,589,885 2008-08-31
3483 2008-09-29 86,739,103 0 12.9541 669,589,885 2008-08-31
3484 2008-09-26 86,739,103 0 12.9541 669,589,885 2008-08-31
3485 2008-09-25 86,739,103 0 12.9541 669,589,885 2008-08-31
3486 2008-09-24 86,739,103 0 12.9541 669,589,885 2008-08-31
3487 2008-09-23 86,739,103 22,000 12.9541 669,589,885 2008-08-31
3488 2008-09-22 86,717,103 -16,000 12.9508 669,589,885 2008-08-31
3489 2008-09-19 86,733,103 -102,000 12.9532 669,589,885 2008-08-31
3490 2008-09-18 86,835,103 -14,000 12.9684 669,589,885 2008-08-31
3491 2008-09-17 86,849,103 0 12.9705 669,589,885 2008-08-31
3492 2008-09-16 86,849,103 -266,000 12.9705 669,589,885 2008-08-31
3493 2008-09-12 87,115,103 34,000 13.0102 669,589,885 2008-08-31
3494 2008-09-11 87,081,103 -38,000 13.0051 669,589,885 2008-08-31
3495 2008-09-10 87,119,103 -44,000 13.0108 669,589,885 2008-08-31
3496 2008-09-09 87,163,103 -112,000 13.0174 669,589,885 2008-08-31
3497 2008-09-08 87,275,103 20,000 13.0341 669,589,885 2008-08-31
3498 2008-09-05 87,255,103 100,000 13.0311 669,589,885 2008-08-31
3499 2008-09-04 87,155,103 80,000 13.0162 669,589,885 2008-08-31
3500 2008-09-03 87,075,103 -8,000 13.0042 669,589,885 2008-08-31
3501 2008-09-02 87,083,103 -108,000 13.0054 669,589,885 2008-08-31
3502 2008-09-01 87,191,103 1,808,000 13.0216 669,589,885 2008-08-31
3503 2008-08-29 85,383,103 -100,000 12.7516 669,589,885 2008-07-31
3504 2008-08-28 85,483,103 0 12.7665 669,589,885 2008-07-31
3505 2008-08-27 85,483,103 100,000 12.7665 669,589,885 2008-07-31
3506 2008-08-26 85,383,103 0 12.7516 669,589,885 2008-07-31
3507 2008-08-25 85,383,103 1,322,000 12.7516 669,589,885 2008-07-31
3508 2008-08-21 84,061,103 120,000 12.5541 669,589,885 2008-07-31
3509 2008-08-20 83,941,103 0 12.5362 669,589,885 2008-07-31
3510 2008-08-19 83,941,103 172,000 12.5362 669,589,885 2008-07-31
3511 2008-08-18 83,769,103 2,000 12.5105 669,589,885 2008-07-31
3512 2008-08-15 83,767,103 -18,000 12.5102 669,589,885 2008-07-31
3513 2008-08-14 83,785,103 0 12.5129 669,589,885 2008-07-31
3514 2008-08-13 83,785,103 -2,000 12.5129 669,589,885 2008-07-31
3515 2008-08-12 83,787,103 0 12.5132 669,589,885 2008-07-31
3516 2008-08-11 83,787,103 24,000 12.5132 669,589,885 2008-07-31
3517 2008-08-08 83,763,103 58,000 12.5096 669,589,885 2008-07-31
3518 2008-08-07 83,705,103 168,000 12.5010 669,589,885 2008-07-31
3519 2008-08-05 83,537,103 36,000 12.4759 669,589,885 2008-07-31
3520 2008-08-04 83,501,103 -1,204,000 12.4705 669,589,885 2008-07-31
3521 2008-08-01 84,705,103 -812,000 12.6503 669,589,885 2008-07-31
3522 2008-07-31 85,517,103 -1,658,000 12.7716 669,589,885 2008-07-31
3523 2008-07-30 87,175,103 -1,478,000 13.0192 669,589,885 2008-06-30
3524 2008-07-29 88,653,103 -18,000 13.2399 669,589,885 2008-06-30
3525 2008-07-28 88,671,103 -22,000 13.2426 669,589,885 2008-06-30
3526 2008-07-25 88,693,103 114,000 13.2459 669,589,885 2008-06-30
3527 2008-07-24 88,579,103 0 13.2289 669,589,885 2008-06-30
3528 2008-07-23 88,579,103 -84,000 13.2289 669,589,885 2008-06-30
3529 2008-07-22 88,663,103 22,000 13.2414 669,589,885 2008-06-30
3530 2008-07-21 88,641,103 1,500 13.2381 669,589,885 2008-06-30
3531 2008-07-18 88,639,603 0 13.2379 669,589,885 2008-06-30
3532 2008-07-17 88,639,603 -28,000 13.2379 669,589,885 2008-06-30
3533 2008-07-16 88,667,603 -356,000 13.2421 669,589,885 2008-06-30
3534 2008-07-15 89,023,603 0 13.2952 669,589,885 2008-06-30
3535 2008-07-14 89,023,603 16,000 13.2952 669,589,885 2008-06-30
3536 2008-07-11 89,007,603 0 13.2929 669,589,885 2008-06-30
3537 2008-07-10 89,007,603 92,000 13.2929 669,589,885 2008-06-30
3538 2008-07-09 88,915,603 60,000 13.2791 669,589,885 2008-06-30
3539 2008-07-08 88,855,603 0 13.2702 669,589,885 2008-06-30
3540 2008-07-07 88,855,603 28,000 13.2702 669,589,885 2008-06-30
3541 2008-07-04 88,827,603 0 13.2660 669,589,885 2008-06-30
3542 2008-07-03 88,827,603 0 13.2660 669,589,885 2008-06-30
3543 2008-07-02 88,827,603 0 13.2660 669,589,885 2008-06-30
3544 2008-06-30 88,827,603 -16,000 13.2660 669,589,885 2008-06-30
3545 2008-06-27 88,843,603 0 13.2684 669,589,885 2008-05-31
3546 2008-06-26 88,843,603 12,000 13.2684 669,589,885 2008-05-31
3547 2008-06-25 88,831,603 2,000 13.2666 669,589,885 2008-05-31
3548 2008-06-24 88,829,603 0 13.2663 669,589,885 2008-05-31
3549 2008-06-23 88,829,603 340,000 13.2663 669,589,885 2008-05-31
3550 2008-06-20 88,489,603 7,640,000 13.2155 669,589,885 2008-05-31
3551 2008-06-19 80,849,603 10,000 12.0745 669,589,885 2008-05-31
3552 2008-06-18 80,839,603 170,000 12.0730 669,589,885 2008-05-31
3553 2008-06-17 80,669,603 106,000 12.0476 669,589,885 2008-05-31
3554 2008-06-16 80,563,603 1,122,000 12.0318 669,589,885 2008-05-31
3555 2008-06-13 79,441,603 46,000 11.8642 669,589,885 2008-05-31
3556 2008-06-12 79,395,603 -98,000 11.8573 669,589,885 2008-05-31
3557 2008-06-11 79,493,603 80,000 11.8720 669,589,885 2008-05-31
3558 2008-06-10 79,413,603 28,000 11.8600 669,589,885 2008-05-31
3559 2008-06-06 79,385,603 0 11.8559 669,589,885 2008-05-31
3560 2008-06-05 79,385,603 142,000 11.8559 669,589,885 2008-05-31
3561 2008-06-04 79,243,603 4,000 11.8346 669,589,885 2008-05-31
3562 2008-06-03 79,239,603 108,000 11.8341 669,589,885 2008-05-31
3563 2008-06-02 79,131,603 -20,000 11.8179 669,589,885 2008-05-31
3564 2008-05-30 79,151,603 0 11.8531 667,771,704 2008-04-30
3565 2008-05-29 79,151,603 50,000 11.8531 667,771,704 2008-04-30
3566 2008-05-28 79,101,603 -196,000 11.8456 667,771,704 2008-04-30
3567 2008-05-27 79,297,603 120,000 11.8750 667,771,704 2008-04-30
3568 2008-05-26 79,177,603 -132,000 11.8570 667,771,704 2008-04-30
3569 2008-05-23 79,309,603 70,000 11.8768 667,771,704 2008-04-30
3570 2008-05-22 79,239,603 -118,000 11.8663 667,771,704 2008-04-30
3571 2008-05-21 79,357,603 0 11.8839 667,771,704 2008-04-30
3572 2008-05-20 79,357,603 -58,000 11.8839 667,771,704 2008-04-30
3573 2008-05-19 79,415,603 -31,000 11.8926 667,771,704 2008-04-30
3574 2008-05-16 79,446,603 -152,700 11.8973 667,771,704 2008-04-30
3575 2008-05-15 79,599,303 21,000 11.9201 667,771,704 2008-04-30
3576 2008-05-14 79,578,303 0 11.9170 667,771,704 2008-04-30
3577 2008-05-13 79,578,303 126,000 11.9170 667,771,704 2008-04-30
3578 2008-05-09 79,452,303 126,000 11.8981 667,771,704 2008-04-30
3579 2008-05-08 79,326,303 120,000 11.8793 667,771,704 2008-04-30
3580 2008-05-07 79,206,303 124,000 11.8613 667,771,704 2008-04-30
3581 2008-05-06 79,082,303 10,000 11.8427 667,771,704 2008-04-30
3582 2008-05-05 79,072,303 10,000 11.8412 667,771,704 2008-04-30
3583 2008-05-02 79,062,303 20,000 11.8397 667,771,704 2008-04-30
3584 2008-04-30 79,042,303 8,000 11.8367 667,771,704 2008-04-30
3585 2008-04-29 79,034,303 -1,084,000 11.8517 666,862,614 2008-03-31
3586 2008-04-28 80,118,303 -22,000 12.0142 666,862,614 2008-03-31
3587 2008-04-25 80,140,303 -72,000 12.0175 666,862,614 2008-03-31
3588 2008-04-24 80,212,303 -44,000 12.0283 666,862,614 2008-03-31
3589 2008-04-23 80,256,303 0 12.0349 666,862,614 2008-03-31
3590 2008-04-22 80,256,303 0 12.0349 666,862,614 2008-03-31
3591 2008-04-21 80,256,303 450,000 12.0349 666,862,614 2008-03-31
3592 2008-04-18 79,806,303 -20,000 11.9674 666,862,614 2008-03-31
3593 2008-04-17 79,826,303 28,000 11.9704 666,862,614 2008-03-31
3594 2008-04-16 79,798,303 10,000 11.9662 666,862,614 2008-03-31
3595 2008-04-15 79,788,303 -104,000 11.9647 666,862,614 2008-03-31
3596 2008-04-14 79,892,303 902,000 11.9803 666,862,614 2008-03-31
3597 2008-04-11 78,990,303 -44,000 11.8451 666,862,614 2008-03-31
3598 2008-04-10 79,034,303 -200,000 11.8517 666,862,614 2008-03-31
3599 2008-04-09 79,234,303 -37,300 11.8817 666,862,614 2008-03-31
3600 2008-04-08 79,271,603 -4,092,000 11.8872 666,862,614 2008-03-31
3601 2008-04-07 83,363,603 -48,000 12.5009 666,862,614 2008-03-31
3602 2008-04-03 83,411,603 0 12.5081 666,862,614 2008-03-31
3603 2008-04-02 83,411,603 0 12.5081 666,862,614 2008-03-31
3604 2008-04-01 83,411,603 206,000 12.5081 666,862,614 2008-03-31
3605 2008-03-31 83,205,603 2,000 12.4772 666,862,614 2008-03-31
3606 2008-03-28 83,203,603 970,000 12.4769 666,862,614 2008-02-29
3607 2008-03-27 82,233,603 182,000 12.3314 666,862,614 2008-02-29
3608 2008-03-26 82,051,603 0 12.3041 666,862,614 2008-02-29
3609 2008-03-25 82,051,603 0 12.3041 666,862,614 2008-02-29
3610 2008-03-20 82,051,603 -30,000 12.3041 666,862,614 2008-02-29
3611 2008-03-19 82,081,603 -252,000 12.3086 666,862,614 2008-02-29
3612 2008-03-18 82,333,603 -50,000 12.3464 666,862,614 2008-02-29
3613 2008-03-17 82,383,603 66,000 12.3539 666,862,614 2008-02-29
3614 2008-03-14 82,317,603 -82,000 12.3440 666,862,614 2008-02-29
3615 2008-03-13 82,399,603 48,000 12.3563 666,862,614 2008-02-29
3616 2008-03-12 82,351,603 -546,000 12.3491 666,862,614 2008-02-29
3617 2008-03-11 82,897,603 -154,000 12.4310 666,862,614 2008-02-29
3618 2008-03-10 83,051,603 104,000 12.4541 666,862,614 2008-02-29
3619 2008-03-07 82,947,603 -196,000 12.4385 666,862,614 2008-02-29
3620 2008-03-06 83,143,603 188,000 12.4679 666,862,614 2008-02-29
3621 2008-03-05 82,955,603 0 12.4397 666,862,614 2008-02-29
3622 2008-03-04 82,955,603 -722,000 12.4397 666,862,614 2008-02-29
3623 2008-03-03 83,677,603 -50,000 12.5480 666,862,614 2008-02-29
3624 2008-02-29 83,727,603 0 12.5555 666,862,614 2008-02-29
3625 2008-02-28 83,727,603 0 12.5555 666,862,614 2008-01-31
3626 2008-02-27 83,727,603 -20,000 12.5555 666,862,614 2008-01-31
3627 2008-02-26 83,747,603 -270,000 12.5584 666,862,614 2008-01-31
3628 2008-02-25 84,017,603 -528,000 12.5989 666,862,614 2008-01-31
3629 2008-02-22 84,545,603 -888,000 12.6781 666,862,614 2008-01-31
3630 2008-02-21 85,433,603 -10,000 12.8113 666,862,614 2008-01-31
3631 2008-02-20 85,443,603 -34,000 12.8128 666,862,614 2008-01-31
3632 2008-02-19 85,477,603 -260,000 12.8179 666,862,614 2008-01-31
3633 2008-02-18 85,737,603 16,000 12.8569 666,862,614 2008-01-31
3634 2008-02-15 85,721,603 8,000 12.8545 666,862,614 2008-01-31
3635 2008-02-14 85,713,603 6,000 12.8533 666,862,614 2008-01-31
3636 2008-02-13 85,707,603 -922,000 12.8524 666,862,614 2008-01-31
3637 2008-02-12 86,629,603 8,000 12.9906 666,862,614 2008-01-31
3638 2008-02-11 86,621,603 -2,000 12.9894 666,862,614 2008-01-31
3639 2008-02-06 86,623,603 0 12.9897 666,862,614 2008-01-31
3640 2008-02-05 86,623,603 0 12.9897 666,862,614 2008-01-31
3641 2008-02-04 86,623,603 40,000 12.9897 666,862,614 2008-01-31
3642 2008-02-01 86,583,603 16,000 12.9837 666,862,614 2008-01-31
3643 2008-01-31 86,567,603 24,000 12.9813 666,862,614 2008-01-31
3644 2008-01-30 86,543,603 -60,000 12.9777 666,862,614 2007-12-31
3645 2008-01-29 86,603,603 16,000 12.9867 666,862,614 2007-12-31
3646 2008-01-28 86,587,603 -30,000 12.9843 666,862,614 2007-12-31
3647 2008-01-25 86,617,603 146,000 12.9888 666,862,614 2007-12-31
3648 2008-01-24 86,471,603 296,000 12.9669 666,862,614 2007-12-31
3649 2008-01-23 86,175,603 -1,090,000 12.9225 666,862,614 2007-12-31
3650 2008-01-22 87,265,603 0 13.0860 666,862,614 2007-12-31
3651 2008-01-21 87,265,603 -924,000 13.0860 666,862,614 2007-12-31
3652 2008-01-18 88,189,603 -78,000 13.2246 666,862,614 2007-12-31
3653 2008-01-17 88,267,603 -1,018,900 13.2363 666,862,614 2007-12-31
3654 2008-01-16 89,286,503 100,000 13.3890 666,862,614 2007-12-31
3655 2008-01-15 89,186,503 -823,000 13.3740 666,862,614 2007-12-31
3656 2008-01-14 90,009,503 -884,000 13.4975 666,862,614 2007-12-31
3657 2008-01-11 90,893,503 12,000 13.6300 666,862,614 2007-12-31
3658 2008-01-10 90,881,503 336,000 13.6282 666,862,614 2007-12-31
3659 2008-01-09 90,545,503 -34,000 13.5778 666,862,614 2007-12-31
3660 2008-01-08 90,579,503 -854,000 13.5829 666,862,614 2007-12-31
3661 2008-01-07 91,433,503 -748,000 13.7110 666,862,614 2007-12-31
3662 2008-01-04 92,181,503 2,000 13.8232 666,862,614 2007-12-31
3663 2008-01-03 92,179,503 16,000 13.8229 666,862,614 2007-12-31
3664 2008-01-02 92,163,503 20,000 13.8205 666,862,614 2007-12-31
3665 2007-12-31 92,143,503 0 13.8175 666,862,614 2007-12-31
3666 2007-12-28 92,143,503 204,000 14.3556 641,862,614 2007-11-30
3667 2007-12-27 91,939,503 444,000 14.3239 641,862,614 2007-11-30
3668 2007-12-24 91,495,503 0 14.2547 641,862,614 2007-11-30
3669 2007-12-21 91,495,503 810,000 14.2547 641,862,614 2007-11-30
3670 2007-12-20 90,685,503 550,000 14.1285 641,862,614 2007-11-30
3671 2007-12-19 90,135,503 20,000 14.0428 641,862,614 2007-11-30
3672 2007-12-18 90,115,503 0 14.0397 641,862,614 2007-11-30
3673 2007-12-17 90,115,503 64,000 14.0397 641,862,614 2007-11-30
3674 2007-12-14 90,051,503 256,000 14.0297 641,862,614 2007-11-30
3675 2007-12-13 89,795,503 264,000 13.9898 641,862,614 2007-11-30
3676 2007-12-12 89,531,503 204,000 13.9487 641,862,614 2007-11-30
3677 2007-12-11 89,327,503 -86,000 13.9169 641,862,614 2007-11-30
3678 2007-12-10 89,413,503 212,000 13.9303 641,862,614 2007-11-30
3679 2007-12-07 89,201,503 0 13.8973 641,862,614 2007-11-30
3680 2007-12-06 89,201,503 0 13.8973 641,862,614 2007-11-30
3681 2007-12-05 89,201,503 148,000 13.8973 641,862,614 2007-11-30
3682 2007-12-04 89,053,503 -516,000 13.8742 641,862,614 2007-11-30
3683 2007-12-03 89,569,503 0 13.9546 641,862,614 2007-11-30
3684 2007-11-30 89,569,503 -1,024,000 13.9546 641,862,614 2007-11-30
3685 2007-11-29 90,593,503 1,556,000 14.1252 641,362,614 2007-10-31
3686 2007-11-28 89,037,503 680,000 13.8826 641,362,614 2007-10-31
3687 2007-11-27 88,357,503 488,000 13.7765 641,362,614 2007-10-31
3688 2007-11-26 87,869,503 -71,500 13.7004 641,362,614 2007-10-31
3689 2007-11-23 87,941,003 184,000 13.7116 641,362,614 2007-10-31
3690 2007-11-22 87,757,003 48,000 13.6829 641,362,614 2007-10-31
3691 2007-11-21 87,709,003 636,000 13.6754 641,362,614 2007-10-31
3692 2007-11-20 87,073,003 412,000 13.5763 641,362,614 2007-10-31
3693 2007-11-19 86,661,003 476,000 13.5120 641,362,614 2007-10-31
3694 2007-11-16 86,185,003 -237,000 13.4378 641,362,614 2007-10-31
3695 2007-11-15 86,422,003 64,000 13.4747 641,362,614 2007-10-31
3696 2007-11-14 86,358,003 33,500 13.4648 641,362,614 2007-10-31
3697 2007-11-13 86,324,503 -468,000 13.4595 641,362,614 2007-10-31
3698 2007-11-12 86,792,503 -174,000 13.5325 641,362,614 2007-10-31
3699 2007-11-09 86,966,503 -1,316,000 13.5596 641,362,614 2007-10-31
3700 2007-11-08 88,282,503 944,000 13.7648 641,362,614 2007-10-31
3701 2007-11-07 87,338,503 88,000 13.6176 641,362,614 2007-10-31
3702 2007-11-06 87,250,503 -1,100,000 13.6039 641,362,614 2007-10-31
3703 2007-11-05 88,350,503 120,000 13.7754 641,362,614 2007-10-31
3704 2007-11-02 88,230,503 220,000 13.7567 641,362,614 2007-10-31
3705 2007-11-01 88,010,503 52,000 13.7224 641,362,614 2007-10-31
3706 2007-10-31 87,958,503 528,000 13.7143 641,362,614 2007-10-31
3707 2007-10-30 87,430,503 -286,000 13.6320 641,362,614 2007-09-30
3708 2007-10-29 87,716,503 868,000 13.6766 641,362,614 2007-09-30
3709 2007-10-26 86,848,503 1,263,700 13.5412 641,362,614 2007-09-30
3710 2007-10-25 85,584,803 864,000 13.3442 641,362,614 2007-09-30
3711 2007-10-24 84,720,803 108,000 13.2095 641,362,614 2007-09-30
3712 2007-10-23 84,612,803 -164,000 13.1927 641,362,614 2007-09-30
3713 2007-10-22 84,776,803 -225,500 13.2182 641,362,614 2007-09-30
3714 2007-10-18 85,002,303 280,000 13.2534 641,362,614 2007-09-30
3715 2007-10-17 84,722,303 -124,800 13.2097 641,362,614 2007-09-30
3716 2007-10-16 84,847,103 -184,000 13.2292 641,362,614 2007-09-30
3717 2007-10-15 85,031,103 316,000 13.2579 641,362,614 2007-09-30
3718 2007-10-12 84,715,103 272,000 13.2086 641,362,614 2007-09-30
3719 2007-10-11 84,443,103 220,000 13.1662 641,362,614 2007-09-30
3720 2007-10-10 84,223,103 40,000 13.1319 641,362,614 2007-09-30
3721 2007-10-09 84,183,103 152,000 13.1257 641,362,614 2007-09-30
3722 2007-10-08 84,031,103 508,000 13.1020 641,362,614 2007-09-30
3723 2007-10-05 83,523,103 28,000 13.0228 641,362,614 2007-09-30
3724 2007-10-04 83,495,103 -56,000 13.0184 641,362,614 2007-09-30
3725 2007-10-03 83,551,103 544,000 13.0271 641,362,614 2007-09-30
3726 2007-10-02 83,007,103 -368,000 12.9423 641,362,614 2007-09-30
3727 2007-09-28 83,375,103 356,000 13.0058 641,062,614 2007-08-31
3728 2007-09-27 83,019,103 -616,000 12.9502 641,062,614 2007-08-31
3729 2007-09-25 83,635,103 -660,000 13.0463 641,062,614 2007-08-31
3730 2007-09-24 84,295,103 -140,000 13.1493 641,062,614 2007-08-31
3731 2007-09-21 84,435,103 -92,000 13.1711 641,062,614 2007-08-31
3732 2007-09-20 84,527,103 -379,200 13.1855 641,062,614 2007-08-31
3733 2007-09-19 84,906,303 -136,000 13.2446 641,062,614 2007-08-31
3734 2007-09-18 85,042,303 414,000 13.2658 641,062,614 2007-08-31
3735 2007-09-17 84,628,303 -244,400 13.2013 641,062,614 2007-08-31
3736 2007-09-14 84,872,703 -404,000 13.2394 641,062,614 2007-08-31
3737 2007-09-13 85,276,703 -653,500 13.3024 641,062,614 2007-08-31
3738 2007-09-12 85,930,203 1,148,000 13.4043 641,062,614 2007-08-31
3739 2007-09-11 84,782,203 -216,000 13.2253 641,062,614 2007-08-31
3740 2007-09-10 84,998,203 -476,000 13.2590 641,062,614 2007-08-31
3741 2007-09-07 85,474,203 736,000 13.3332 641,062,614 2007-08-31
3742 2007-09-06 84,738,203 610,500 13.2184 641,062,614 2007-08-31
3743 2007-09-05 84,127,703 -372,000 13.1232 641,062,614 2007-08-31
3744 2007-09-04 84,499,703 212,000 13.1812 641,062,614 2007-08-31
3745 2007-09-03 84,287,703 1,092,000 13.1481 641,062,614 2007-08-31
3746 2007-08-31 83,195,703 -1,400,000 12.9778 641,062,614 2007-08-31
3747 2007-08-30 84,595,703 1,064,000 13.1962 641,062,614 2007-07-31
3748 2007-08-29 83,531,703 0 13.0302 641,062,614 2007-07-31
3749 2007-08-28 83,531,703 0 13.0302 641,062,614 2007-07-31
3750 2007-08-27 83,531,703 0 13.0302 641,062,614 2007-07-31
3751 2007-08-24 83,531,703 0 13.0302 641,062,614 2007-07-31
3752 2007-08-23 83,531,703 0 13.0302 641,062,614 2007-07-31
3753 2007-08-22 83,531,703 0 13.0302 641,062,614 2007-07-31
3754 2007-08-21 83,531,703 18,651,612 13.0302 641,062,614 2007-07-31
3755 2007-08-20 64,880,091 0 10.1207 641,062,614 2007-07-31
3756 2007-08-17 64,880,091 0 10.1207 641,062,614 2007-07-31
3757 2007-08-16 64,880,091 0 10.1207 641,062,614 2007-07-31
3758 2007-08-15 64,880,091 0 10.1207 641,062,614 2007-07-31
3759 2007-08-14 64,880,091 0 10.1207 641,062,614 2007-07-31
3760 2007-08-13 64,880,091 0 10.1207 641,062,614 2007-07-31
3761 2007-08-10 64,880,091 0 10.1207 641,062,614 2007-07-31
3762 2007-08-09 64,880,091 0 10.1207 641,062,614 2007-07-31
3763 2007-08-08 64,880,091 0 10.1207 641,062,614 2007-07-31
3764 2007-08-07 64,880,091 0 10.1207 641,062,614 2007-07-31
3765 2007-08-06 64,880,091 0 10.1207 641,062,614 2007-07-31
3766 2007-08-03 64,880,091 0 10.1207 641,062,614 2007-07-31
3767 2007-08-02 64,880,091 0 10.1207 641,062,614 2007-07-31
3768 2007-08-01 64,880,091 0 10.1207 641,062,614 2007-07-31
3769 2007-07-31 64,880,091 7,000 10.1207 641,062,614 2007-07-31
3770 2007-07-30 64,873,091 0 10.1196 641,062,614 2007-06-30
3771 2007-07-27 64,873,091 -592,000 10.1196 641,062,614 2007-06-30
3772 2007-07-26 65,465,091 68,000 10.2120 641,062,614 2007-06-30
3773 2007-07-25 65,397,091 -566,500 10.2014 641,062,614 2007-06-30
3774 2007-07-24 65,963,591 -608,000 10.2897 641,062,614 2007-06-30
3775 2007-07-23 66,571,591 -244,000 10.3846 641,062,614 2007-06-30
3776 2007-07-20 66,815,591 168,000 10.4226 641,062,614 2007-06-30
3777 2007-07-19 66,647,591 124,000 10.3964 641,062,614 2007-06-30
3778 2007-07-18 66,523,591 228,000 10.3771 641,062,614 2007-06-30
3779 2007-07-17 66,295,591 884,000 10.3415 641,062,614 2007-06-30
3780 2007-07-16 65,411,591 1,855,000 10.2036 641,062,614 2007-06-30
3781 2007-07-13 63,556,591 64,000 9.9143 641,062,614 2007-06-30
3782 2007-07-12 63,492,591 -189,000 9.9043 641,062,614 2007-06-30
3783 2007-07-11 63,681,591 1,512,000 9.9338 641,062,614 2007-06-30
3784 2007-07-10 62,169,591 -107,000 9.6979 641,062,614 2007-06-30
3785 2007-07-09 62,276,591 204,000 9.7146 641,062,614 2007-06-30
3786 2007-07-06 62,072,591 -958,000 9.6828 641,062,614 2007-06-30
3787 2007-07-05 63,030,591 404,000 9.8322 641,062,614 2007-06-30
3788 2007-07-04 62,626,591 788,600 9.7692 641,062,614 2007-06-30
3789 2007-07-03 61,837,991 371,000 9.6462 641,062,614 2007-06-30
3790 2007-06-29 61,466,991 -232,000 9.5883 641,062,614 2007-05-31
3791 2007-06-28 61,698,991 82,900 9.6245 641,062,614 2007-05-31
3792 2007-06-27 61,616,091 404,000 9.6116 641,062,614 2007-05-31
3793 2007-06-26 61,212,091 9.5485 641,062,614 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top