Rosan Resources Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00578	1997-05-15	2021-03-31	2022-11-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-11-04	259,870,337	0	24.9834	1,040,173,692	2022-10-31
2	2022-11-03	259,870,337	0	24.9834	1,040,173,692	2022-10-31
3	2022-11-02	259,870,337	0	24.9834	1,040,173,692	2022-10-31
4	2022-11-01	259,870,337	0	24.9834	1,040,173,692	2022-10-31
5	2022-10-31	259,870,337	0	24.9834	1,040,173,692	2022-10-31
6	2022-10-28	259,870,337	0	24.9834	1,040,173,692	2022-09-30
7	2022-10-27	259,870,337	0	24.9834	1,040,173,692	2022-09-30
8	2022-10-26	259,870,337	0	24.9834	1,040,173,692	2022-09-30
9	2022-10-25	259,870,337	0	24.9834	1,040,173,692	2022-09-30
10	2022-10-24	259,870,337	0	24.9834	1,040,173,692	2022-09-30
11	2022-10-21	259,870,337	0	24.9834	1,040,173,692	2022-09-30
12	2022-10-20	259,870,337	0	24.9834	1,040,173,692	2022-09-30
13	2022-10-19	259,870,337	0	24.9834	1,040,173,692	2022-09-30
14	2022-10-18	259,870,337	-30,000	24.9834	1,040,173,692	2022-09-30
15	2022-10-17	259,900,337	0	24.9862	1,040,173,692	2022-09-30
16	2022-10-14	259,900,337	0	24.9862	1,040,173,692	2022-09-30
17	2022-10-13	259,900,337	0	24.9862	1,040,173,692	2022-09-30
18	2022-10-12	259,900,337	0	24.9862	1,040,173,692	2022-09-30
19	2022-10-11	259,900,337	0	24.9862	1,040,173,692	2022-09-30
20	2022-10-10	259,900,337	0	24.9862	1,040,173,692	2022-09-30
21	2022-10-07	259,900,337	0	24.9862	1,040,173,692	2022-09-30
22	2022-10-06	259,900,337	0	24.9862	1,040,173,692	2022-09-30
23	2022-10-05	259,900,337	0	24.9862	1,040,173,692	2022-09-30
24	2022-10-03	259,900,337	0	24.9862	1,040,173,692	2022-09-30
25	2022-09-30	259,900,337	0	24.9862	1,040,173,692	2022-09-30
26	2022-09-29	259,900,337	0	24.9862	1,040,173,692	2022-08-31
27	2022-09-28	259,900,337	0	24.9862	1,040,173,692	2022-08-31
28	2022-09-27	259,900,337	0	24.9862	1,040,173,692	2022-08-31
29	2022-09-26	259,900,337	0	24.9862	1,040,173,692	2022-08-31
30	2022-09-23	259,900,337	0	24.9862	1,040,173,692	2022-08-31
31	2022-09-22	259,900,337	0	24.9862	1,040,173,692	2022-08-31
32	2022-09-21	259,900,337	0	24.9862	1,040,173,692	2022-08-31
33	2022-09-20	259,900,337	0	24.9862	1,040,173,692	2022-08-31
34	2022-09-19	259,900,337	0	24.9862	1,040,173,692	2022-08-31
35	2022-09-16	259,900,337	0	24.9862	1,040,173,692	2022-08-31
36	2022-09-15	259,900,337	0	24.9862	1,040,173,692	2022-08-31
37	2022-09-14	259,900,337	0	24.9862	1,040,173,692	2022-08-31
38	2022-09-13	259,900,337	0	24.9862	1,040,173,692	2022-08-31
39	2022-09-09	259,900,337	0	24.9862	1,040,173,692	2022-08-31
40	2022-09-08	259,900,337	0	24.9862	1,040,173,692	2022-08-31
41	2022-09-07	259,900,337	0	24.9862	1,040,173,692	2022-08-31
42	2022-09-06	259,900,337	0	24.9862	1,040,173,692	2022-08-31
43	2022-09-05	259,900,337	0	24.9862	1,040,173,692	2022-08-31
44	2022-09-02	259,900,337	0	24.9862	1,040,173,692	2022-08-31
45	2022-09-01	259,900,337	-30,000	24.9862	1,040,173,692	2022-08-31
46	2022-08-31	259,930,337	0	24.9891	1,040,173,692	2022-08-31
47	2022-08-30	259,930,337	0	24.9891	1,040,173,692	2022-07-31
48	2022-08-29	259,930,337	0	24.9891	1,040,173,692	2022-07-31
49	2022-08-26	259,930,337	0	24.9891	1,040,173,692	2022-07-31
50	2022-08-25	259,930,337	0	24.9891	1,040,173,692	2022-07-31
51	2022-08-24	259,930,337	0	24.9891	1,040,173,692	2022-07-31
52	2022-08-23	259,930,337	0	24.9891	1,040,173,692	2022-07-31
53	2022-08-22	259,930,337	0	24.9891	1,040,173,692	2022-07-31
54	2022-08-19	259,930,337	0	24.9891	1,040,173,692	2022-07-31
55	2022-08-18	259,930,337	0	24.9891	1,040,173,692	2022-07-31
56	2022-08-17	259,930,337	0	24.9891	1,040,173,692	2022-07-31
57	2022-08-16	259,930,337	0	24.9891	1,040,173,692	2022-07-31
58	2022-08-15	259,930,337	0	24.9891	1,040,173,692	2022-07-31
59	2022-08-12	259,930,337	0	24.9891	1,040,173,692	2022-07-31
60	2022-08-11	259,930,337	0	24.9891	1,040,173,692	2022-07-31
61	2022-08-10	259,930,337	0	24.9891	1,040,173,692	2022-07-31
62	2022-08-09	259,930,337	0	24.9891	1,040,173,692	2022-07-31
63	2022-08-08	259,930,337	0	24.9891	1,040,173,692	2022-07-31
64	2022-08-05	259,930,337	0	24.9891	1,040,173,692	2022-07-31
65	2022-08-04	259,930,337	0	24.9891	1,040,173,692	2022-07-31
66	2022-08-03	259,930,337	0	24.9891	1,040,173,692	2022-07-31
67	2022-08-02	259,930,337	0	24.9891	1,040,173,692	2022-07-31
68	2022-08-01	259,930,337	0	24.9891	1,040,173,692	2022-07-31
69	2022-07-29	259,930,337	0	24.9891	1,040,173,692	2022-06-30
70	2022-07-28	259,930,337	0	24.9891	1,040,173,692	2022-06-30
71	2022-07-27	259,930,337	0	24.9891	1,040,173,692	2022-06-30
72	2022-07-26	259,930,337	0	24.9891	1,040,173,692	2022-06-30
73	2022-07-25	259,930,337	0	24.9891	1,040,173,692	2022-06-30
74	2022-07-22	259,930,337	0	24.9891	1,040,173,692	2022-06-30
75	2022-07-21	259,930,337	0	24.9891	1,040,173,692	2022-06-30
76	2022-07-20	259,930,337	0	24.9891	1,040,173,692	2022-06-30
77	2022-07-19	259,930,337	0	24.9891	1,040,173,692	2022-06-30
78	2022-07-18	259,930,337	0	24.9891	1,040,173,692	2022-06-30
79	2022-07-15	259,930,337	0	24.9891	1,040,173,692	2022-06-30
80	2022-07-14	259,930,337	0	24.9891	1,040,173,692	2022-06-30
81	2022-07-13	259,930,337	0	24.9891	1,040,173,692	2022-06-30
82	2022-07-12	259,930,337	0	24.9891	1,040,173,692	2022-06-30
83	2022-07-11	259,930,337	0	24.9891	1,040,173,692	2022-06-30
84	2022-07-08	259,930,337	0	24.9891	1,040,173,692	2022-06-30
85	2022-07-07	259,930,337	0	24.9891	1,040,173,692	2022-06-30
86	2022-07-06	259,930,337	0	24.9891	1,040,173,692	2022-06-30
87	2022-07-05	259,930,337	0	24.9891	1,040,173,692	2022-06-30
88	2022-07-04	259,930,337	0	24.9891	1,040,173,692	2022-06-30
89	2022-06-30	259,930,337	-4,000	24.9891	1,040,173,692	2022-06-30
90	2022-06-29	259,934,337	0	24.9895	1,040,173,692	2022-05-31
91	2022-06-28	259,934,337	0	24.9895	1,040,173,692	2022-05-31
92	2022-06-27	259,934,337	0	24.9895	1,040,173,692	2022-05-31
93	2022-06-24	259,934,337	0	24.9895	1,040,173,692	2022-05-31
94	2022-06-23	259,934,337	0	24.9895	1,040,173,692	2022-05-31
95	2022-06-22	259,934,337	0	24.9895	1,040,173,692	2022-05-31
96	2022-06-21	259,934,337	0	24.9895	1,040,173,692	2022-05-31
97	2022-06-20	259,934,337	0	24.9895	1,040,173,692	2022-05-31
98	2022-06-17	259,934,337	0	24.9895	1,040,173,692	2022-05-31
99	2022-06-16	259,934,337	0	24.9895	1,040,173,692	2022-05-31
100	2022-06-15	259,934,337	0	24.9895	1,040,173,692	2022-05-31
101	2022-06-14	259,934,337	0	24.9895	1,040,173,692	2022-05-31
102	2022-06-13	259,934,337	0	24.9895	1,040,173,692	2022-05-31
103	2022-06-10	259,934,337	0	24.9895	1,040,173,692	2022-05-31
104	2022-06-09	259,934,337	0	24.9895	1,040,173,692	2022-05-31
105	2022-06-08	259,934,337	0	24.9895	1,040,173,692	2022-05-31
106	2022-06-07	259,934,337	0	24.9895	1,040,173,692	2022-05-31
107	2022-06-06	259,934,337	0	24.9895	1,040,173,692	2022-05-31
108	2022-06-02	259,934,337	0	24.9895	1,040,173,692	2022-05-31
109	2022-06-01	259,934,337	0	24.9895	1,040,173,692	2022-05-31
110	2022-05-31	259,934,337	0	24.9895	1,040,173,692	2022-05-31
111	2022-05-30	259,934,337	0	24.9895	1,040,173,692	2022-04-30
112	2022-05-27	259,934,337	0	24.9895	1,040,173,692	2022-04-30
113	2022-05-26	259,934,337	0	24.9895	1,040,173,692	2022-04-30
114	2022-05-25	259,934,337	0	24.9895	1,040,173,692	2022-04-30
115	2022-05-24	259,934,337	-9,000	24.9895	1,040,173,692	2022-04-30
116	2022-05-23	259,943,337	0	24.9904	1,040,173,692	2022-04-30
117	2022-05-20	259,943,337	0	24.9904	1,040,173,692	2022-04-30
118	2022-05-19	259,943,337	0	24.9904	1,040,173,692	2022-04-30
119	2022-05-18	259,943,337	0	24.9904	1,040,173,692	2022-04-30
120	2022-05-17	259,943,337	-4,000	24.9904	1,040,173,692	2022-04-30
121	2022-05-16	259,947,337	0	24.9908	1,040,173,692	2022-04-30
122	2022-05-13	259,947,337	0	24.9908	1,040,173,692	2022-04-30
123	2022-05-12	259,947,337	0	24.9908	1,040,173,692	2022-04-30
124	2022-05-11	259,947,337	0	24.9908	1,040,173,692	2022-04-30
125	2022-05-10	259,947,337	0	24.9908	1,040,173,692	2022-04-30
126	2022-05-06	259,947,337	0	24.9908	1,040,173,692	2022-04-30
127	2022-05-05	259,947,337	-950	24.9908	1,040,173,692	2022-04-30
128	2022-05-04	259,948,287	0	24.9909	1,040,173,692	2022-04-30
129	2022-05-03	259,948,287	0	24.9909	1,040,173,692	2022-04-30
130	2022-04-29	259,948,287	0	24.9909	1,040,173,692	2022-03-31
131	2022-04-28	259,948,287	5,400	24.9909	1,040,173,692	2022-03-31
132	2022-04-27	259,942,887	0	24.9903	1,040,173,692	2022-03-31
133	2022-04-26	259,942,887	0	24.9903	1,040,173,692	2022-03-31
134	2022-04-25	259,942,887	-27	24.9903	1,040,173,692	2022-03-31
135	2022-04-22	259,942,914	0	24.9903	1,040,173,692	2022-03-31
136	2022-04-21	259,942,914	0	24.9903	1,040,173,692	2022-03-31
137	2022-04-20	259,942,914	0	24.9903	1,040,173,692	2022-03-31
138	2022-04-19	259,942,914	0	24.9903	1,040,173,692	2022-03-31
139	2022-04-14	259,942,914	0	24.9903	1,040,173,692	2022-03-31
140	2022-04-13	259,942,914	-5,400	24.9903	1,040,173,692	2022-03-31
141	2022-04-12	259,948,314	-5,400	24.9909	1,040,173,692	2022-03-31
142	2022-04-11	259,953,714	0	24.9914	1,040,173,692	2022-03-31
143	2022-04-08	259,953,714	0	24.9914	1,040,173,692	2022-03-31
144	2022-04-07	259,953,714	0	24.9914	1,040,173,692	2022-03-31
145	2022-04-06	259,953,714	0	24.9914	1,040,173,692	2022-03-31
146	2022-04-04	259,953,714	0	24.9914	1,040,173,692	2022-03-31
147	2022-04-01	259,953,714	0	24.9914	1,040,173,692	2022-03-31
148	2022-03-31	259,953,714	0	24.9914	1,040,173,692	2022-03-31
149	2022-03-30	259,953,714	0	24.9914	1,040,173,692	2022-02-28
150	2022-03-29	259,953,714	0	24.9914	1,040,173,692	2022-02-28
151	2022-03-28	259,953,714	0	24.9914	1,040,173,692	2022-02-28
152	2022-03-25	259,953,714	0	24.9914	1,040,173,692	2022-02-28
153	2022-03-24	259,953,714	-17,280	24.9914	1,040,173,692	2022-02-28
154	2022-03-23	259,970,994	0	24.9930	1,040,173,692	2022-02-28
155	2022-03-22	259,970,994	0	24.9930	1,040,173,692	2022-02-28
156	2022-03-21	259,970,994	0	24.9930	1,040,173,692	2022-02-28
157	2022-03-18	259,970,994	0	24.9930	1,040,173,692	2022-02-28
158	2022-03-17	259,970,994	0	24.9930	1,040,173,692	2022-02-28
159	2022-03-16	259,970,994	0	24.9930	1,040,173,692	2022-02-28
160	2022-03-15	259,970,994	0	24.9930	1,040,173,692	2022-02-28
161	2022-03-14	259,970,994	0	24.9930	1,040,173,692	2022-02-28
162	2022-03-11	259,970,994	0	24.9930	1,040,173,692	2022-02-28
163	2022-03-10	259,970,994	0	24.9930	1,040,173,692	2022-02-28
164	2022-03-09	259,970,994	0	24.9930	1,040,173,692	2022-02-28
165	2022-03-08	259,970,994	0	24.9930	1,040,173,692	2022-02-28
166	2022-03-07	259,970,994	0	24.9930	1,040,173,692	2022-02-28
167	2022-03-04	259,970,994	0	24.9930	1,040,173,692	2022-02-28
168	2022-03-03	259,970,994	0	24.9930	1,040,173,692	2022-02-28
169	2022-03-02	259,970,994	0	24.9930	1,040,173,692	2022-02-28
170	2022-03-01	259,970,994	0	24.9930	1,040,173,692	2022-02-28
171	2022-02-28	259,970,994	0	24.9930	1,040,173,692	2022-02-28
172	2022-02-25	259,970,994	-9,360	24.9930	1,040,173,692	2022-01-31
173	2022-02-24	259,980,354	0	24.9939	1,040,173,692	2022-01-31
174	2022-02-23	259,980,354	-700,000	24.9939	1,040,173,692	2022-01-31
175	2022-02-22	260,680,354	0	25.0612	1,040,173,692	2022-01-31
176	2022-02-21	260,680,354	0	25.0612	1,040,173,692	2022-01-31
177	2022-02-18	260,680,354	0	25.0612	1,040,173,692	2022-01-31
178	2022-02-17	260,680,354	0	25.0612	1,040,173,692	2022-01-31
179	2022-02-16	260,680,354	0	25.0612	1,040,173,692	2022-01-31
180	2022-02-15	260,680,354	0	25.0612	1,040,173,692	2022-01-31
181	2022-02-14	260,680,354	0	25.0612	1,040,173,692	2022-01-31
182	2022-02-11	260,680,354	0	25.0612	1,040,173,692	2022-01-31
183	2022-02-10	260,680,354	0	25.0612	1,040,173,692	2022-01-31
184	2022-02-09	260,680,354	0	25.0612	1,040,173,692	2022-01-31
185	2022-02-08	260,680,354	0	25.0612	1,040,173,692	2022-01-31
186	2022-02-07	260,680,354	0	25.0612	1,040,173,692	2022-01-31
187	2022-02-04	260,680,354	0	25.0612	1,040,173,692	2022-01-31
188	2022-01-31	260,680,354	0	25.0612	1,040,173,692	2022-01-31
189	2022-01-28	260,680,354	0	25.0612	1,040,173,692	2021-12-31
190	2022-01-27	260,680,354	500	25.0612	1,040,173,692	2021-12-31
191	2022-01-26	260,679,854	0	25.0612	1,040,173,692	2021-12-31
192	2022-01-25	260,679,854	0	25.0612	1,040,173,692	2021-12-31
193	2022-01-24	260,679,854	0	25.0612	1,040,173,692	2021-12-31
194	2022-01-21	260,679,854	0	25.0612	1,040,173,692	2021-12-31
195	2022-01-20	260,679,854	0	25.0612	1,040,173,692	2021-12-31
196	2022-01-19	260,679,854	2	25.0612	1,040,173,692	2021-12-31
197	2022-01-18	260,679,852	30,000	25.0612	1,040,173,692	2021-12-31
198	2022-01-17	260,649,852	0	25.0583	1,040,173,692	2021-12-31
199	2022-01-14	260,649,852	0	25.0583	1,040,173,692	2021-12-31
200	2022-01-13	260,649,852	0	25.0583	1,040,173,692	2021-12-31
201	2022-01-12	260,649,852	0	25.0583	1,040,173,692	2021-12-31
202	2022-01-11	260,649,852	0	25.0583	1,040,173,692	2021-12-31
203	2022-01-10	260,649,852	0	25.0583	1,040,173,692	2021-12-31
204	2022-01-07	260,649,852	0	25.0583	1,040,173,692	2021-12-31
205	2022-01-06	260,649,852	0	25.0583	1,040,173,692	2021-12-31
206	2022-01-05	260,649,852	-5,400	25.0583	1,040,173,692	2021-12-31
207	2022-01-04	260,655,252	0	25.0588	1,040,173,692	2021-12-31
208	2022-01-03	260,655,252	0	25.0588	1,040,173,692	2021-12-31
209	2021-12-31	260,655,252	0	25.0588	1,040,173,692	2021-12-31
210	2021-12-30	260,655,252	0	25.0588	1,040,173,692	2021-11-30
211	2021-12-29	260,655,252	0	25.0588	1,040,173,692	2021-11-30
212	2021-12-28	260,655,252	0	25.0588	1,040,173,692	2021-11-30
213	2021-12-24	260,655,252	0	25.0588	1,040,173,692	2021-11-30
214	2021-12-23	260,655,252	0	25.0588	1,040,173,692	2021-11-30
215	2021-12-22	260,655,252	0	25.0588	1,040,173,692	2021-11-30
216	2021-12-21	260,655,252	0	25.0588	1,040,173,692	2021-11-30
217	2021-12-20	260,655,252	0	25.0588	1,040,173,692	2021-11-30
218	2021-12-17	260,655,252	0	25.0588	1,040,173,692	2021-11-30
219	2021-12-16	260,655,252	0	25.0588	1,040,173,692	2021-11-30
220	2021-12-15	260,655,252	0	25.0588	1,040,173,692	2021-11-30
221	2021-12-14	260,655,252	0	25.0588	1,040,173,692	2021-11-30
222	2021-12-13	260,655,252	0	25.0588	1,040,173,692	2021-11-30
223	2021-12-10	260,655,252	0	25.0588	1,040,173,692	2021-11-30
224	2021-12-09	260,655,252	0	25.0588	1,040,173,692	2021-11-30
225	2021-12-08	260,655,252	0	25.0588	1,040,173,692	2021-11-30
226	2021-12-07	260,655,252	0	25.0588	1,040,173,692	2021-11-30
227	2021-12-06	260,655,252	0	25.0588	1,040,173,692	2021-11-30
228	2021-12-03	260,655,252	0	25.0588	1,040,173,692	2021-11-30
229	2021-12-02	260,655,252	0	25.0588	1,040,173,692	2021-11-30
230	2021-12-01	260,655,252	0	25.0588	1,040,173,692	2021-11-30
231	2021-11-30	260,655,252	0	25.0588	1,040,173,692	2021-11-30
232	2021-11-29	260,655,252	0	25.0588	1,040,173,692	2021-10-31
233	2021-11-26	260,655,252	0	25.0588	1,040,173,692	2021-10-31
234	2021-11-25	260,655,252	0	25.0588	1,040,173,692	2021-10-31
235	2021-11-24	260,655,252	0	25.0588	1,040,173,692	2021-10-31
236	2021-11-23	260,655,252	0	25.0588	1,040,173,692	2021-10-31
237	2021-11-22	260,655,252	0	25.0588	1,040,173,692	2021-10-31
238	2021-11-19	260,655,252	0	25.0588	1,040,173,692	2021-10-31
239	2021-11-18	260,655,252	0	25.0588	1,040,173,692	2021-10-31
240	2021-11-17	260,655,252	0	25.0588	1,040,173,692	2021-10-31
241	2021-11-16	260,655,252	0	25.0588	1,040,173,692	2021-10-31
242	2021-11-15	260,655,252	0	25.0588	1,040,173,692	2021-10-31
243	2021-11-12	260,655,252	0	25.0588	1,040,173,692	2021-10-31
244	2021-11-11	260,655,252	0	25.0588	1,040,173,692	2021-10-31
245	2021-11-10	260,655,252	0	25.0588	1,040,173,692	2021-10-31
246	2021-11-09	260,655,252	0	25.0588	1,040,173,692	2021-10-31
247	2021-11-08	260,655,252	0	25.0588	1,040,173,692	2021-10-31
248	2021-11-05	260,655,252	0	25.0588	1,040,173,692	2021-10-31
249	2021-11-04	260,655,252	0	25.0588	1,040,173,692	2021-10-31
250	2021-11-03	260,655,252	0	25.0588	1,040,173,692	2021-10-31
251	2021-11-02	260,655,252	0	25.0588	1,040,173,692	2021-10-31
252	2021-11-01	260,655,252	0	25.0588	1,040,173,692	2021-10-31
253	2021-10-29	260,655,252	0	25.0588	1,040,173,692	2021-09-30
254	2021-10-28	260,655,252	0	25.0588	1,040,173,692	2021-09-30
255	2021-10-27	260,655,252	0	25.0588	1,040,173,692	2021-09-30
256	2021-10-26	260,655,252	0	25.0588	1,040,173,692	2021-09-30
257	2021-10-25	260,655,252	0	25.0588	1,040,173,692	2021-09-30
258	2021-10-22	260,655,252	0	25.0588	1,040,173,692	2021-09-30
259	2021-10-21	260,655,252	0	25.0588	1,040,173,692	2021-09-30
260	2021-10-20	260,655,252	0	25.0588	1,040,173,692	2021-09-30
261	2021-10-19	260,655,252	0	25.0588	1,040,173,692	2021-09-30
262	2021-10-18	260,655,252	0	25.0588	1,040,173,692	2021-09-30
263	2021-10-15	260,655,252	0	25.0588	1,040,173,692	2021-09-30
264	2021-10-12	260,655,252	0	25.0588	1,040,173,692	2021-09-30
265	2021-10-11	260,655,252	0	25.0588	1,040,173,692	2021-09-30
266	2021-10-08	260,655,252	0	25.0588	1,040,173,692	2021-09-30
267	2021-10-07	260,655,252	0	25.0588	1,040,173,692	2021-09-30
268	2021-10-06	260,655,252	0	25.0588	1,040,173,692	2021-09-30
269	2021-10-05	260,655,252	0	25.0588	1,040,173,692	2021-09-30
270	2021-10-04	260,655,252	0	25.0588	1,040,173,692	2021-09-30
271	2021-09-30	260,655,252	0	25.0588	1,040,173,692	2021-09-30
272	2021-09-29	260,655,252	0	25.0588	1,040,173,692	2021-08-31
273	2021-09-28	260,655,252	0	25.0588	1,040,173,692	2021-08-31
274	2021-09-27	260,655,252	0	25.0588	1,040,173,692	2021-08-31
275	2021-09-24	260,655,252	0	25.0588	1,040,173,692	2021-08-31
276	2021-09-23	260,655,252	0	25.0588	1,040,173,692	2021-08-31
277	2021-09-21	260,655,252	0	25.0588	1,040,173,692	2021-08-31
278	2021-09-20	260,655,252	-675	25.0588	1,040,173,692	2021-08-31
279	2021-09-17	260,655,927	0	25.0589	1,040,173,692	2021-08-31
280	2021-09-16	260,655,927	-3,600	25.0589	1,040,173,692	2021-08-31
281	2021-09-15	260,659,527	0	25.0592	1,040,173,692	2021-08-31
282	2021-09-14	260,659,527	0	25.0592	1,040,173,692	2021-08-31
283	2021-09-13	260,659,527	0	25.0592	1,040,173,692	2021-08-31
284	2021-09-10	260,659,527	0	25.0592	1,040,173,692	2021-08-31
285	2021-09-09	260,659,527	0	25.0592	1,040,173,692	2021-08-31
286	2021-09-08	260,659,527	0	25.0592	1,040,173,692	2021-08-31
287	2021-09-07	260,659,527	0	25.0592	1,040,173,692	2021-08-31
288	2021-09-06	260,659,527	0	25.0592	1,040,173,692	2021-08-31
289	2021-09-03	260,659,527	0	25.0592	1,040,173,692	2021-08-31
290	2021-09-02	260,659,527	0	25.0592	1,040,173,692	2021-08-31
291	2021-09-01	260,659,527	0	25.0592	1,040,173,692	2021-08-31
292	2021-08-31	260,659,527	0	25.0592	1,040,173,692	2021-08-31
293	2021-08-30	260,659,527	0	25.0592	1,040,173,692	2021-07-31
294	2021-08-27	260,659,527	0	25.0592	1,040,173,692	2021-07-31
295	2021-08-26	260,659,527	0	25.0592	1,040,173,692	2021-07-31
296	2021-08-25	260,659,527	0	25.0592	1,040,173,692	2021-07-31
297	2021-08-24	260,659,527	0	25.0592	1,040,173,692	2021-07-31
298	2021-08-23	260,659,527	0	25.0592	1,040,173,692	2021-07-31
299	2021-08-20	260,659,527	0	25.0592	1,040,173,692	2021-07-31
300	2021-08-19	260,659,527	0	25.0592	1,040,173,692	2021-07-31
301	2021-08-18	260,659,527	0	25.0592	1,040,173,692	2021-07-31
302	2021-08-17	260,659,527	0	25.0592	1,040,173,692	2021-07-31
303	2021-08-16	260,659,527	0	25.0592	1,040,173,692	2021-07-31
304	2021-08-13	260,659,527	0	25.0592	1,040,173,692	2021-07-31
305	2021-08-12	260,659,527	0	25.0592	1,040,173,692	2021-07-31
306	2021-08-11	260,659,527	0	25.0592	1,040,173,692	2021-07-31
307	2021-08-10	260,659,527	0	25.0592	1,040,173,692	2021-07-31
308	2021-08-09	260,659,527	0	25.0592	1,040,173,692	2021-07-31
309	2021-08-06	260,659,527	0	25.0592	1,040,173,692	2021-07-31
310	2021-08-05	260,659,527	0	25.0592	1,040,173,692	2021-07-31
311	2021-08-04	260,659,527	0	25.0592	1,040,173,692	2021-07-31
312	2021-08-03	260,659,527	0	25.0592	1,040,173,692	2021-07-31
313	2021-08-02	260,659,527	0	25.0592	1,040,173,692	2021-07-31
314	2021-07-30	260,659,527	0	25.0592	1,040,173,692	2021-06-30
315	2021-07-29	260,659,527	-675	25.0592	1,040,173,692	2021-06-30
316	2021-07-28	260,660,202	0	25.0593	1,040,173,692	2021-06-30
317	2021-07-27	260,660,202	0	25.0593	1,040,173,692	2021-06-30
318	2021-07-26	260,660,202	0	25.0593	1,040,173,692	2021-06-30
319	2021-07-23	260,660,202	0	25.0593	1,040,173,692	2021-06-30
320	2021-07-22	260,660,202	0	25.0593	1,040,173,692	2021-06-30
321	2021-07-21	260,660,202	0	25.0593	1,040,173,692	2021-06-30
322	2021-07-20	260,660,202	0	25.0593	1,040,173,692	2021-06-30
323	2021-07-19	260,660,202	0	25.0593	1,040,173,692	2021-06-30
324	2021-07-16	260,660,202	0	25.0593	1,040,173,692	2021-06-30
325	2021-07-15	260,660,202	0	25.0593	1,040,173,692	2021-06-30
326	2021-07-14	260,660,202	0	25.0593	1,040,173,692	2021-06-30
327	2021-07-13	260,660,202	0	25.0593	1,040,173,692	2021-06-30
328	2021-07-12	260,660,202	0	25.0593	1,040,173,692	2021-06-30
329	2021-07-09	260,660,202	0	25.0593	1,040,173,692	2021-06-30
330	2021-07-08	260,660,202	0	25.0593	1,040,173,692	2021-06-30
331	2021-07-07	260,660,202	0	25.0593	1,040,173,692	2021-06-30
332	2021-07-06	260,660,202	0	25.0593	1,040,173,692	2021-06-30
333	2021-07-05	260,660,202	0	25.0593	1,040,173,692	2021-06-30
334	2021-07-02	260,660,202	0	25.0593	1,040,173,692	2021-06-30
335	2021-06-30	260,660,202	0	25.0593	1,040,173,692	2021-06-30
336	2021-06-29	260,660,202	0	25.0593	1,040,173,692	2021-05-31
337	2021-06-28	260,660,202	0	25.0593	1,040,173,692	2021-05-31
338	2021-06-25	260,660,202	0	25.0593	1,040,173,692	2021-05-31
339	2021-06-24	260,660,202	0	25.0593	1,040,173,692	2021-05-31
340	2021-06-23	260,660,202	0	25.0593	1,040,173,692	2021-05-31
341	2021-06-22	260,660,202	0	25.0593	1,040,173,692	2021-05-31
342	2021-06-21	260,660,202	0	25.0593	1,040,173,692	2021-05-31
343	2021-06-18	260,660,202	0	25.0593	1,040,173,692	2021-05-31
344	2021-06-17	260,660,202	0	25.0593	1,040,173,692	2021-05-31
345	2021-06-16	260,660,202	0	25.0593	1,040,173,692	2021-05-31
346	2021-06-15	260,660,202	0	25.0593	1,040,173,692	2021-05-31
347	2021-06-11	260,660,202	0	25.0593	1,040,173,692	2021-05-31
348	2021-06-10	260,660,202	0	25.0593	1,040,173,692	2021-05-31
349	2021-06-09	260,660,202	0	25.0593	1,040,173,692	2021-05-31
350	2021-06-08	260,660,202	0	25.0593	1,040,173,692	2021-05-31
351	2021-06-07	260,660,202	0	25.0593	1,040,173,692	2021-05-31
352	2021-06-04	260,660,202	0	25.0593	1,040,173,692	2021-05-31
353	2021-06-03	260,660,202	0	25.0593	1,040,173,692	2021-05-31
354	2021-06-02	260,660,202	0	25.0593	1,040,173,692	2021-05-31
355	2021-06-01	260,660,202	0	25.0593	1,040,173,692	2021-05-31
356	2021-05-31	260,660,202	0	25.0593	1,040,173,692	2021-05-31
357	2021-05-28	260,660,202	0	25.0593	1,040,173,692	2021-04-30
358	2021-05-27	260,660,202	0	25.0593	1,040,173,692	2021-04-30
359	2021-05-26	260,660,202	0	25.0593	1,040,173,692	2021-04-30
360	2021-05-25	260,660,202	0	25.0593	1,040,173,692	2021-04-30
361	2021-05-24	260,660,202	0	25.0593	1,040,173,692	2021-04-30
362	2021-05-21	260,660,202	0	25.0593	1,040,173,692	2021-04-30
363	2021-05-20	260,660,202	0	25.0593	1,040,173,692	2021-04-30
364	2021-05-18	260,660,202	0	25.0593	1,040,173,692	2021-04-30
365	2021-05-17	260,660,202	0	25.0593	1,040,173,692	2021-04-30
366	2021-05-14	260,660,202	0	25.0593	1,040,173,692	2021-04-30
367	2021-05-13	260,660,202	0	25.0593	1,040,173,692	2021-04-30
368	2021-05-12	260,660,202	0	25.0593	1,040,173,692	2021-04-30
369	2021-05-11	260,660,202	0	25.0593	1,040,173,692	2021-04-30
370	2021-05-10	260,660,202	0	25.0593	1,040,173,692	2021-04-30
371	2021-05-07	260,660,202	0	25.0593	1,040,173,692	2021-04-30
372	2021-05-06	260,660,202	0	25.0593	1,040,173,692	2021-04-30
373	2021-05-05	260,660,202	0	25.0593	1,040,173,692	2021-04-30
374	2021-05-04	260,660,202	0	25.0593	1,040,173,692	2021-04-30
375	2021-05-03	260,660,202	0	25.0593	1,040,173,692	2021-04-30
376	2021-04-30	260,660,202	0	25.0593	1,040,173,692	2021-04-30
377	2021-04-29	260,660,202	0	25.0593	1,040,173,692	2021-03-31
378	2021-04-28	260,660,202	0	25.0593	1,040,173,692	2021-03-31
379	2021-04-27	260,660,202	0	25.0593	1,040,173,692	2021-03-31
380	2021-04-26	260,660,202	-600,000	25.0593	1,040,173,692	2021-03-31
381	2021-04-23	261,260,202	0	25.1170	1,040,173,692	2021-03-31
382	2021-04-22	261,260,202	0	25.1170	1,040,173,692	2021-03-31
383	2021-04-21	261,260,202	0	25.1170	1,040,173,692	2021-03-31
384	2021-04-20	261,260,202	0	25.1170	1,040,173,692	2021-03-31
385	2021-04-19	261,260,202	0	25.1170	1,040,173,692	2021-03-31
386	2021-04-16	261,260,202	10	25.1170	1,040,173,692	2021-03-31
387	2021-04-15	261,260,192	0	25.1170	1,040,173,692	2021-03-31
388	2021-04-14	261,260,192	0	25.1170	1,040,173,692	2021-03-31
389	2021-04-13	261,260,192	0	25.1170	1,040,173,692	2021-03-31
390	2021-04-12	261,260,192	0	25.1170	1,040,173,692	2021-03-31
391	2021-04-09	261,260,192	-360	25.1170	1,040,173,692	2021-03-31
392	2021-04-08	261,260,552	0	25.1170	1,040,173,692	2021-03-31
393	2021-04-07	261,260,552	-220,000	25.1170	1,040,173,692	2021-03-31
394	2021-04-01	261,480,552	-10,000	25.1382	1,040,173,692	2021-03-31
395	2021-03-31	261,490,552	10,000	25.1391	1,040,173,692	2021-03-31
396	2021-03-30	261,480,552	0	25.1382	1,040,173,692	2021-02-28
397	2021-03-29	261,480,552	0	25.1382	1,040,173,692	2021-02-28
398	2021-03-26	261,480,552	-100,000	25.1382	1,040,173,692	2021-02-28
399	2021-03-25	261,580,552	0	25.1478	1,040,173,692	2021-02-28
400	2021-03-24	261,580,552	0	25.1478	1,040,173,692	2021-02-28
401	2021-03-23	261,580,552	0	25.1478	1,040,173,692	2021-02-28
402	2021-03-22	261,580,552	-10,000	25.1478	1,040,173,692	2021-02-28
403	2021-03-19	261,590,552	0	25.1487	1,040,173,692	2021-02-28
404	2021-03-18	261,590,552	-20,000	25.1487	1,040,173,692	2021-02-28
405	2021-03-17	261,610,552	0	25.1507	1,040,173,692	2021-02-28
406	2021-03-16	261,610,552	30,000	25.1507	1,040,173,692	2021-02-28
407	2021-03-15	261,580,552	20,000	25.1478	1,040,173,692	2021-02-28
408	2021-03-12	261,560,552	0	25.1459	1,040,173,692	2021-02-28
409	2021-03-11	261,560,552	10,000	25.1459	1,040,173,692	2021-02-28
410	2021-03-10	261,550,552	6,250	25.1449	1,040,173,692	2021-02-28
411	2021-03-09	261,544,302	-60,000	25.1443	1,040,173,692	2021-02-28
412	2021-03-08	261,604,302	640,000	25.1501	1,040,173,692	2021-02-28
413	2021-03-05	260,964,302	-159,550	25.0885	1,040,173,692	2021-02-28
414	2021-03-04	261,123,852	-320,000	25.1039	1,040,173,692	2021-02-28
415	2021-03-03	261,443,852	-160,000	25.1346	1,040,173,692	2021-02-28
416	2021-03-02	261,603,852	705,000	25.1500	1,040,173,692	2021-02-28
417	2021-03-01	260,898,852	0	25.0822	1,040,173,692	2021-02-28
418	2021-02-26	260,898,852	-740,000	25.0822	1,040,173,692	2021-01-31
419	2021-02-25	261,638,852	70,000	25.1534	1,040,173,692	2021-01-31
420	2021-02-24	261,568,852	-240,000	25.1467	1,040,173,692	2021-01-31
421	2021-02-23	261,808,852	-1,180,000	25.1697	1,040,173,692	2021-01-31
422	2021-02-22	262,988,852	975,000	25.2832	1,040,173,692	2021-01-31
423	2021-02-19	262,013,852	830,000	25.1894	1,040,173,692	2021-01-31
424	2021-02-18	261,183,852	-159,960	25.1096	1,040,173,692	2021-01-31
425	2021-02-17	261,343,812	220,000	25.1250	1,040,173,692	2021-01-31
426	2021-02-16	261,123,812	-290,000	25.1039	1,040,173,692	2021-01-31
427	2021-02-11	261,413,812	0	25.1317	1,040,173,692	2021-01-31
428	2021-02-10	261,413,812	20,000	25.1317	1,040,173,692	2021-01-31
429	2021-02-09	261,393,812	0	25.1298	1,040,173,692	2021-01-31
430	2021-02-08	261,393,812	10,000	25.1298	1,040,173,692	2021-01-31
431	2021-02-05	261,383,812	70,000	25.1289	1,040,173,692	2021-01-31
432	2021-02-04	261,313,812	-10,000	25.1221	1,040,173,692	2021-01-31
433	2021-02-03	261,323,812	0	25.1231	1,040,173,692	2021-01-31
434	2021-02-02	261,323,812	0	25.1231	1,040,173,692	2021-01-31
435	2021-02-01	261,323,812	-10,000	25.1231	1,040,173,692	2021-01-31
436	2021-01-29	261,333,812	-140,000	25.1241	1,040,173,692	2020-12-31
437	2021-01-28	261,473,812	200,000	25.1375	1,040,173,692	2020-12-31
438	2021-01-27	261,273,812	0	25.1183	1,040,173,692	2020-12-31
439	2021-01-26	261,273,812	470,000	25.1183	1,040,173,692	2020-12-31
440	2021-01-25	260,803,812	-600,000	25.0731	1,040,173,692	2020-12-31
441	2021-01-22	261,403,812	-1,280,000	25.1308	1,040,173,692	2020-12-31
442	2021-01-21	262,683,812	1,213,000	25.2538	1,040,173,692	2020-12-31
443	2021-01-20	261,470,812	-300,000	25.1372	1,040,173,692	2020-12-31
444	2021-01-19	261,770,812	30,000	25.1661	1,040,173,692	2020-12-31
445	2021-01-18	261,740,812	-2,280,000	25.1632	1,040,173,692	2020-12-31
446	2021-01-15	264,020,812	524,500	25.3824	1,040,173,692	2020-12-31
447	2021-01-14	263,496,312	310,000	25.3320	1,040,173,692	2020-12-31
448	2021-01-13	263,186,312	-360,000	25.3022	1,040,173,692	2020-12-31
449	2021-01-12	263,546,312	69,000	25.3368	1,040,173,692	2020-12-31
450	2021-01-11	263,477,312	-40,000	25.3301	1,040,173,692	2020-12-31
451	2021-01-08	263,517,312	170,000	25.3340	1,040,173,692	2020-12-31
452	2021-01-07	263,347,312	300,000	25.3176	1,040,173,692	2020-12-31
453	2021-01-06	263,047,312	200,000	25.2888	1,040,173,692	2020-12-31
454	2021-01-05	262,847,312	-60,000	25.2696	1,040,173,692	2020-12-31
455	2021-01-04	262,907,312	-150,000	25.2753	1,040,173,692	2020-12-31
456	2020-12-31	263,057,312	0	25.2897	1,040,173,692	2020-12-31
457	2020-12-30	263,057,312	73,000	25.2897	1,040,173,692	2020-11-30
458	2020-12-29	262,984,312	10,100	25.2827	1,040,173,692	2020-11-30
459	2020-12-28	262,974,212	20,000	25.2818	1,040,173,692	2020-11-30
460	2020-12-24	262,954,212	0	25.2798	1,040,173,692	2020-11-30
461	2020-12-23	262,954,212	1,520,000	25.2798	1,040,173,692	2020-11-30
462	2020-12-22	261,434,212	170,000	25.1337	1,040,173,692	2020-11-30
463	2020-12-21	261,264,212	10,000	25.1174	1,040,173,692	2020-11-30
464	2020-12-18	261,254,212	2,000	25.1164	1,040,173,692	2020-11-30
465	2020-12-17	261,252,212	10,000	25.1162	1,040,173,692	2020-11-30
466	2020-12-16	261,242,212	503,000	25.1152	1,040,173,692	2020-11-30
467	2020-12-15	260,739,212	220,000	25.0669	1,040,173,692	2020-11-30
468	2020-12-14	260,519,212	770,000	25.0457	1,040,173,692	2020-11-30
469	2020-12-11	259,749,212	0	24.9717	1,040,173,692	2020-11-30
470	2020-12-10	259,749,212	0	24.9717	1,040,173,692	2020-11-30
471	2020-12-09	259,749,212	-40,000	24.9717	1,040,173,692	2020-11-30
472	2020-12-08	259,789,212	82,000	24.9756	1,040,173,692	2020-11-30
473	2020-12-07	259,707,212	0	24.9677	1,040,173,692	2020-11-30
474	2020-12-04	259,707,212	0	24.9677	1,040,173,692	2020-11-30
475	2020-12-03	259,707,212	-60,000	24.9677	1,040,173,692	2020-11-30
476	2020-12-02	259,767,212	0	24.9734	1,040,173,692	2020-11-30
477	2020-12-01	259,767,212	110,000	24.9734	1,040,173,692	2020-11-30
478	2020-11-30	259,657,212	-940,000	24.9629	1,040,173,692	2020-11-30
479	2020-11-27	260,597,212	5,100	25.0532	1,040,173,692	2020-10-31
480	2020-11-26	260,592,112	-830,000	25.0527	1,040,173,692	2020-10-31
481	2020-11-25	261,422,112	590,000	25.1325	1,040,173,692	2020-10-31
482	2020-11-24	260,832,112	970,000	25.0758	1,040,173,692	2020-10-31
483	2020-11-23	259,862,112	-270,000	24.9826	1,040,173,692	2020-10-31
484	2020-11-20	260,132,112	0	25.0085	1,040,173,692	2020-10-31
485	2020-11-19	260,132,112	0	25.0085	1,040,173,692	2020-10-31
486	2020-11-18	260,132,112	90,000	25.0085	1,040,173,692	2020-10-31
487	2020-11-17	260,042,112	0	24.9999	1,040,173,692	2020-10-31
488	2020-11-16	260,042,112	70,000	24.9999	1,040,173,692	2020-10-31
489	2020-11-13	259,972,112	0	24.9931	1,040,173,692	2020-10-31
490	2020-11-12	259,972,112	0	24.9931	1,040,173,692	2020-10-31
491	2020-11-11	259,972,112	0	24.9931	1,040,173,692	2020-10-31
492	2020-11-10	259,972,112	20,000	24.9931	1,040,173,692	2020-10-31
493	2020-11-09	259,952,112	0	24.9912	1,040,173,692	2020-10-31
494	2020-11-06	259,952,112	45,000	24.9912	1,040,173,692	2020-10-31
495	2020-11-05	259,907,112	30,000	24.9869	1,040,173,692	2020-10-31
496	2020-11-04	259,877,112	0	24.9840	1,040,173,692	2020-10-31
497	2020-11-03	259,877,112	0	24.9840	1,040,173,692	2020-10-31
498	2020-11-02	259,877,112	0	24.9840	1,040,173,692	2020-10-31
499	2020-10-30	259,877,112	0	24.9840	1,040,173,692	2020-09-30
500	2020-10-29	259,877,112	0	24.9840	1,040,173,692	2020-09-30
501	2020-10-28	259,877,112	0	24.9840	1,040,173,692	2020-09-30
502	2020-10-27	259,877,112	0	24.9840	1,040,173,692	2020-09-30
503	2020-10-23	259,877,112	20,000	24.9840	1,040,173,692	2020-09-30
504	2020-10-22	259,857,112	0	24.9821	1,040,173,692	2020-09-30
505	2020-10-21	259,857,112	0	24.9821	1,040,173,692	2020-09-30
506	2020-10-20	259,857,112	0	24.9821	1,040,173,692	2020-09-30
507	2020-10-19	259,857,112	330,000	24.9821	1,040,173,692	2020-09-30
508	2020-10-16	259,527,112	93,000	24.9504	1,040,173,692	2020-09-30
509	2020-10-15	259,434,112	0	24.9414	1,040,173,692	2020-09-30
510	2020-10-14	259,434,112	0	24.9414	1,040,173,692	2020-09-30
511	2020-10-12	259,434,112	0	24.9414	1,040,173,692	2020-09-30
512	2020-10-09	259,434,112	0	24.9414	1,040,173,692	2020-09-30
513	2020-10-08	259,434,112	0	24.9414	1,040,173,692	2020-09-30
514	2020-10-07	259,434,112	0	24.9414	1,040,173,692	2020-09-30
515	2020-10-06	259,434,112	0	24.9414	1,040,173,692	2020-09-30
516	2020-10-05	259,434,112	0	24.9414	1,040,173,692	2020-09-30
517	2020-09-30	259,434,112	100,000	24.9414	1,040,173,692	2020-09-30
518	2020-09-29	259,334,112	0	24.9318	1,040,173,692	2020-08-31
519	2020-09-28	259,334,112	0	24.9318	1,040,173,692	2020-08-31
520	2020-09-25	259,334,112	0	24.9318	1,040,173,692	2020-08-31
521	2020-09-24	259,334,112	0	24.9318	1,040,173,692	2020-08-31
522	2020-09-23	259,334,112	0	24.9318	1,040,173,692	2020-08-31
523	2020-09-22	259,334,112	-100,000	24.9318	1,040,173,692	2020-08-31
524	2020-09-21	259,434,112	-60,000	24.9414	1,040,173,692	2020-08-31
525	2020-09-18	259,494,112	30,000	24.9472	1,040,173,692	2020-08-31
526	2020-09-17	259,464,112	-5,400	24.9443	1,040,173,692	2020-08-31
527	2020-09-16	259,469,512	0	24.9448	1,040,173,692	2020-08-31
528	2020-09-15	259,469,512	0	24.9448	1,040,173,692	2020-08-31
529	2020-09-14	259,469,512	-900,000	24.9448	1,040,173,692	2020-08-31
530	2020-09-11	260,369,512	230,000	25.0313	1,040,173,692	2020-08-31
531	2020-09-10	260,139,512	0	25.0092	1,040,173,692	2020-08-31
532	2020-09-09	260,139,512	-560,000	25.0092	1,040,173,692	2020-08-31
533	2020-09-08	260,699,512	-300,000	25.0631	1,040,173,692	2020-08-31
534	2020-09-07	260,999,512	140,000	25.0919	1,040,173,692	2020-08-31
535	2020-09-04	260,859,512	0	25.0785	1,040,173,692	2020-08-31
536	2020-09-03	260,859,512	0	25.0785	1,040,173,692	2020-08-31
537	2020-09-02	260,859,512	500,000	25.0785	1,040,173,692	2020-08-31
538	2020-09-01	260,359,512	0	25.0304	1,040,173,692	2020-08-31
539	2020-08-31	260,359,512	-300,000	25.0304	1,040,173,692	2020-08-31
540	2020-08-28	260,659,512	-50,000	25.0592	1,040,173,692	2020-07-31
541	2020-08-27	260,709,512	0	25.0640	1,040,173,692	2020-07-31
542	2020-08-26	260,709,512	15,000	25.0640	1,040,173,692	2020-07-31
543	2020-08-25	260,694,512	0	25.0626	1,040,173,692	2020-07-31
544	2020-08-24	260,694,512	6,040	25.0626	1,040,173,692	2020-07-31
545	2020-08-21	260,688,472	0	25.0620	1,040,173,692	2020-07-31
546	2020-08-20	260,688,472	0	25.0620	1,040,173,692	2020-07-31
547	2020-08-19	260,688,472	0	25.0620	1,040,173,692	2020-07-31
548	2020-08-18	260,688,472	0	25.0620	1,040,173,692	2020-07-31
549	2020-08-17	260,688,472	7,500	25.0620	1,040,173,692	2020-07-31
550	2020-08-14	260,680,972	0	25.0613	1,040,173,692	2020-07-31
551	2020-08-13	260,680,972	0	25.0613	1,040,173,692	2020-07-31
552	2020-08-12	260,680,972	0	25.0613	1,040,173,692	2020-07-31
553	2020-08-11	260,680,972	0	25.0613	1,040,173,692	2020-07-31
554	2020-08-10	260,680,972	20,000	25.0613	1,040,173,692	2020-07-31
555	2020-08-07	260,660,972	0	25.0594	1,040,173,692	2020-07-31
556	2020-08-06	260,660,972	-140,000	25.0594	1,040,173,692	2020-07-31
557	2020-08-05	260,800,972	-310,000	25.0728	1,040,173,692	2020-07-31
558	2020-08-04	261,110,972	115,000	25.1026	1,040,173,692	2020-07-31
559	2020-08-03	260,995,972	-15,000	25.0916	1,040,173,692	2020-07-31
560	2020-07-31	261,010,972	140,000	25.0930	1,040,173,692	2020-07-31
561	2020-07-30	260,870,972	-2,380,000	25.0796	1,040,173,692	2020-06-30
562	2020-07-29	263,250,972	0	25.3084	1,040,173,692	2020-06-30
563	2020-07-28	263,250,972	0	25.3084	1,040,173,692	2020-06-30
564	2020-07-27	263,250,972	0	25.3084	1,040,173,692	2020-06-30
565	2020-07-24	263,250,972	0	25.3084	1,040,173,692	2020-06-30
566	2020-07-23	263,250,972	300,000	25.3084	1,040,173,692	2020-06-30
567	2020-07-22	262,950,972	-80,000	25.2795	1,040,173,692	2020-06-30
568	2020-07-21	263,030,972	-44,738,000	25.2872	1,040,173,692	2020-06-30
569	2020-07-20	307,768,972	-170,000	29.5882	1,040,173,692	2020-06-30
570	2020-07-17	307,938,972	-760,000	29.6046	1,040,173,692	2020-06-30
571	2020-07-16	308,698,972	2,852,000	29.6776	1,040,173,692	2020-06-30
572	2020-07-15	305,846,972	0	29.4035	1,040,173,692	2020-06-30
573	2020-07-14	305,846,972	10,000	29.4035	1,040,173,692	2020-06-30
574	2020-07-13	305,836,972	0	29.4025	1,040,173,692	2020-06-30
575	2020-07-10	305,836,972	0	29.4025	1,040,173,692	2020-06-30
576	2020-07-09	305,836,972	0	29.4025	1,040,173,692	2020-06-30
577	2020-07-08	305,836,972	840,000	29.4025	1,040,173,692	2020-06-30
578	2020-07-07	304,996,972	465,000	29.3217	1,040,173,692	2020-06-30
579	2020-07-06	304,531,972	1,400,000	29.2770	1,040,173,692	2020-06-30
580	2020-07-03	303,131,972	0	29.1424	1,040,173,692	2020-06-30
581	2020-07-02	303,131,972	0	29.1424	1,040,173,692	2020-06-30
582	2020-06-30	303,131,972	39,890,000	29.1424	1,040,173,692	2020-06-30
583	2020-06-29	263,241,972	-39,420,400	25.3075	1,040,173,692	2020-05-31
584	2020-06-26	302,662,372	0	29.0973	1,040,173,692	2020-05-31
585	2020-06-24	302,662,372	0	29.0973	1,040,173,692	2020-05-31
586	2020-06-23	302,662,372	0	29.0973	1,040,173,692	2020-05-31
587	2020-06-22	302,662,372	0	29.0973	1,040,173,692	2020-05-31
588	2020-06-19	302,662,372	0	29.0973	1,040,173,692	2020-05-31
589	2020-06-18	302,662,372	72,400	29.0973	1,040,173,692	2020-05-31
590	2020-06-17	302,589,972	10,000	29.0903	1,040,173,692	2020-05-31
591	2020-06-16	302,579,972	-320,000	29.0894	1,040,173,692	2020-05-31
592	2020-06-15	302,899,972	40,000	29.1201	1,040,173,692	2020-05-31
593	2020-06-12	302,859,972	150,000	29.1163	1,040,173,692	2020-05-31
594	2020-06-11	302,709,972	0	29.1019	1,040,173,692	2020-05-31
595	2020-06-10	302,709,972	0	29.1019	1,040,173,692	2020-05-31
596	2020-06-09	302,709,972	0	29.1019	1,040,173,692	2020-05-31
597	2020-06-08	302,709,972	2,000	29.1019	1,040,173,692	2020-05-31
598	2020-06-05	302,707,972	0	29.1017	1,040,173,692	2020-05-31
599	2020-06-04	302,707,972	4,000	29.1017	1,040,173,692	2020-05-31
600	2020-06-03	302,703,972	0	29.1013	1,040,173,692	2020-05-31
601	2020-06-02	302,703,972	10,000	29.1013	1,040,173,692	2020-05-31
602	2020-06-01	302,693,972	-40,000	29.1003	1,040,173,692	2020-05-31
603	2020-05-29	302,733,972	5,200	29.1042	1,040,173,692	2020-04-30
604	2020-05-28	302,728,772	150,000	29.1037	1,040,173,692	2020-04-30
605	2020-05-27	302,578,772	0	29.0893	1,040,173,692	2020-04-30
606	2020-05-26	302,578,772	5,000	29.0893	1,040,173,692	2020-04-30
607	2020-05-25	302,573,772	0	29.0888	1,040,173,692	2020-04-30
608	2020-05-22	302,573,772	0	29.0888	1,040,173,692	2020-04-30
609	2020-05-21	302,573,772	0	29.0888	1,040,173,692	2020-04-30
610	2020-05-20	302,573,772	390,000	29.0888	1,040,173,692	2020-04-30
611	2020-05-19	302,183,772	0	29.0513	1,040,173,692	2020-04-30
612	2020-05-18	302,183,772	0	29.0513	1,040,173,692	2020-04-30
613	2020-05-15	302,183,772	0	29.0513	1,040,173,692	2020-04-30
614	2020-05-14	302,183,772	0	29.0513	1,040,173,692	2020-04-30
615	2020-05-13	302,183,772	0	29.0513	1,040,173,692	2020-04-30
616	2020-05-12	302,183,772	0	29.0513	1,040,173,692	2020-04-30
617	2020-05-11	302,183,772	5,400	29.0513	1,040,173,692	2020-04-30
618	2020-05-08	302,178,372	0	29.0508	1,040,173,692	2020-04-30
619	2020-05-07	302,178,372	0	29.0508	1,040,173,692	2020-04-30
620	2020-05-06	302,178,372	0	29.0508	1,040,173,692	2020-04-30
621	2020-05-05	302,178,372	0	29.0508	1,040,173,692	2020-04-30
622	2020-05-04	302,178,372	0	29.0508	1,040,173,692	2020-04-30
623	2020-04-29	302,178,372	0	29.0508	1,040,173,692	2020-03-31
624	2020-04-28	302,178,372	0	29.0508	1,040,173,692	2020-03-31
625	2020-04-27	302,178,372	0	29.0508	1,040,173,692	2020-03-31
626	2020-04-24	302,178,372	-20,000	29.0508	1,040,173,692	2020-03-31
627	2020-04-23	302,198,372	0	29.0527	1,040,173,692	2020-03-31
628	2020-04-22	302,198,372	0	29.0527	1,040,173,692	2020-03-31
629	2020-04-21	302,198,372	0	29.0527	1,040,173,692	2020-03-31
630	2020-04-20	302,198,372	0	29.0527	1,040,173,692	2020-03-31
631	2020-04-17	302,198,372	0	29.0527	1,040,173,692	2020-03-31
632	2020-04-16	302,198,372	0	29.0527	1,040,173,692	2020-03-31
633	2020-04-15	302,198,372	0	29.0527	1,040,173,692	2020-03-31
634	2020-04-14	302,198,372	0	29.0527	1,040,173,692	2020-03-31
635	2020-04-09	302,198,372	100,000	29.0527	1,040,173,692	2020-03-31
636	2020-04-08	302,098,372	0	29.0431	1,040,173,692	2020-03-31
637	2020-04-07	302,098,372	4,000	29.0431	1,040,173,692	2020-03-31
638	2020-04-06	302,094,372	0	29.0427	1,040,173,692	2020-03-31
639	2020-04-03	302,094,372	152,500	29.0427	1,040,173,692	2020-03-31
640	2020-04-02	301,941,872	0	29.0280	1,040,173,692	2020-03-31
641	2020-04-01	301,941,872	0	29.0280	1,040,173,692	2020-03-31
642	2020-03-31	301,941,872	0	29.0280	1,040,173,692	2020-03-31
643	2020-03-30	301,941,872	0	29.0280	1,040,173,692	2020-02-29
644	2020-03-27	301,941,872	0	29.0280	1,040,173,692	2020-02-29
645	2020-03-26	301,941,872	0	29.0280	1,040,173,692	2020-02-29
646	2020-03-25	301,941,872	0	29.0280	1,040,173,692	2020-02-29
647	2020-03-24	301,941,872	7,000	29.0280	1,040,173,692	2020-02-29
648	2020-03-23	301,934,872	230,000	29.0274	1,040,173,692	2020-02-29
649	2020-03-20	301,704,872	0	29.0052	1,040,173,692	2020-02-29
650	2020-03-19	301,704,872	0	29.0052	1,040,173,692	2020-02-29
651	2020-03-18	301,704,872	0	29.0052	1,040,173,692	2020-02-29
652	2020-03-17	301,704,872	0	29.0052	1,040,173,692	2020-02-29
653	2020-03-16	301,704,872	-20,000	29.0052	1,040,173,692	2020-02-29
654	2020-03-13	301,724,872	0	29.0072	1,040,173,692	2020-02-29
655	2020-03-12	301,724,872	0	29.0072	1,040,173,692	2020-02-29
656	2020-03-11	301,724,872	0	29.0072	1,040,173,692	2020-02-29
657	2020-03-10	301,724,872	0	29.0072	1,040,173,692	2020-02-29
658	2020-03-09	301,724,872	43,500	29.0072	1,040,173,692	2020-02-29
659	2020-03-06	301,681,372	0	29.0030	1,040,173,692	2020-02-29
660	2020-03-05	301,681,372	0	29.0030	1,040,173,692	2020-02-29
661	2020-03-04	301,681,372	40,000	29.0030	1,040,173,692	2020-02-29
662	2020-03-03	301,641,372	-40,000	28.9991	1,040,173,692	2020-02-29
663	2020-03-02	301,681,372	0	29.0030	1,040,173,692	2020-02-29
664	2020-02-28	301,681,372	-5,140	29.0030	1,040,173,692	2020-01-31
665	2020-02-27	301,686,512	0	29.0035	1,040,173,692	2020-01-31
666	2020-02-26	301,686,512	0	29.0035	1,040,173,692	2020-01-31
667	2020-02-25	301,686,512	0	29.0035	1,040,173,692	2020-01-31
668	2020-02-24	301,686,512	0	29.0035	1,040,173,692	2020-01-31
669	2020-02-21	301,686,512	4,000	29.0035	1,040,173,692	2020-01-31
670	2020-02-20	301,682,512	0	29.0031	1,040,173,692	2020-01-31
671	2020-02-19	301,682,512	-10,000	29.0031	1,040,173,692	2020-01-31
672	2020-02-18	301,692,512	0	29.0041	1,040,173,692	2020-01-31
673	2020-02-17	301,692,512	0	29.0041	1,040,173,692	2020-01-31
674	2020-02-14	301,692,512	0	29.0041	1,040,173,692	2020-01-31
675	2020-02-13	301,692,512	0	29.0041	1,040,173,692	2020-01-31
676	2020-02-12	301,692,512	0	29.0041	1,040,173,692	2020-01-31
677	2020-02-11	301,692,512	0	29.0041	1,040,173,692	2020-01-31
678	2020-02-10	301,692,512	0	29.0041	1,040,173,692	2020-01-31
679	2020-02-07	301,692,512	200,000	29.0041	1,040,173,692	2020-01-31
680	2020-02-06	301,492,512	0	28.9848	1,040,173,692	2020-01-31
681	2020-02-05	301,492,512	0	28.9848	1,040,173,692	2020-01-31
682	2020-02-04	301,492,512	0	28.9848	1,040,173,692	2020-01-31
683	2020-02-03	301,492,512	0	28.9848	1,040,173,692	2020-01-31
684	2020-01-31	301,492,512	0	28.9848	1,040,173,692	2020-01-31
685	2020-01-30	301,492,512	0	28.9848	1,040,173,692	2019-12-31
686	2020-01-29	301,492,512	-3,000	28.9848	1,040,173,692	2019-12-31
687	2020-01-24	301,495,512	0	28.9851	1,040,173,692	2019-12-31
688	2020-01-23	301,495,512	0	28.9851	1,040,173,692	2019-12-31
689	2020-01-22	301,495,512	0	28.9851	1,040,173,692	2019-12-31
690	2020-01-21	301,495,512	5,000	28.9851	1,040,173,692	2019-12-31
691	2020-01-20	301,490,512	0	28.9846	1,040,173,692	2019-12-31
692	2020-01-17	301,490,512	9,000	28.9846	1,040,173,692	2019-12-31
693	2020-01-16	301,481,512	-60,000	28.9838	1,040,173,692	2019-12-31
694	2020-01-15	301,541,512	0	28.9895	1,040,173,692	2019-12-31
695	2020-01-14	301,541,512	20,000	28.9895	1,040,173,692	2019-12-31
696	2020-01-13	301,521,512	0	28.9876	1,040,173,692	2019-12-31
697	2020-01-10	301,521,512	0	28.9876	1,040,173,692	2019-12-31
698	2020-01-09	301,521,512	-10,000	28.9876	1,040,173,692	2019-12-31
699	2020-01-08	301,531,512	0	28.9886	1,040,173,692	2019-12-31
700	2020-01-07	301,531,512	0	28.9886	1,040,173,692	2019-12-31
701	2020-01-06	301,531,512	-210,000	28.9886	1,040,173,692	2019-12-31
702	2020-01-03	301,741,512	1,500	29.0088	1,040,173,692	2019-12-31
703	2020-01-02	301,740,012	0	29.0086	1,040,173,692	2019-12-31
704	2019-12-31	301,740,012	0	29.0086	1,040,173,692	2019-12-31
705	2019-12-30	301,740,012	0	29.0086	1,040,173,692	2019-11-30
706	2019-12-27	301,740,012	1,000	29.0086	1,040,173,692	2019-11-30
707	2019-12-24	301,739,012	0	29.0085	1,040,173,692	2019-11-30
708	2019-12-23	301,739,012	0	29.0085	1,040,173,692	2019-11-30
709	2019-12-20	301,739,012	0	29.0085	1,040,173,692	2019-11-30
710	2019-12-19	301,739,012	-4,000	29.0085	1,040,173,692	2019-11-30
711	2019-12-18	301,743,012	0	29.0089	1,040,173,692	2019-11-30
712	2019-12-17	301,743,012	-400	29.0089	1,040,173,692	2019-11-30
713	2019-12-16	301,743,412	0	29.0089	1,040,173,692	2019-11-30
714	2019-12-13	301,743,412	0	29.0089	1,040,173,692	2019-11-30
715	2019-12-12	301,743,412	0	29.0089	1,040,173,692	2019-11-30
716	2019-12-11	301,743,412	0	29.0089	1,040,173,692	2019-11-30
717	2019-12-10	301,743,412	0	29.0089	1,040,173,692	2019-11-30
718	2019-12-09	301,743,412	0	29.0089	1,040,173,692	2019-11-30
719	2019-12-06	301,743,412	0	29.0089	1,040,173,692	2019-11-30
720	2019-12-05	301,743,412	60,000	29.0089	1,040,173,692	2019-11-30
721	2019-12-04	301,683,412	0	29.0032	1,040,173,692	2019-11-30
722	2019-12-03	301,683,412	0	29.0032	1,040,173,692	2019-11-30
723	2019-12-02	301,683,412	330,000	29.0032	1,040,173,692	2019-11-30
724	2019-11-29	301,353,412	0	28.9715	1,040,173,692	2019-10-31
725	2019-11-28	301,353,412	-10,000	28.9715	1,040,173,692	2019-10-31
726	2019-11-27	301,363,412	0	28.9724	1,040,173,692	2019-10-31
727	2019-11-26	301,363,412	0	28.9724	1,040,173,692	2019-10-31
728	2019-11-25	301,363,412	-50,000	28.9724	1,040,173,692	2019-10-31
729	2019-11-22	301,413,412	-8,000	28.9772	1,040,173,692	2019-10-31
730	2019-11-21	301,421,412	0	28.9780	1,040,173,692	2019-10-31
731	2019-11-20	301,421,412	0	28.9780	1,040,173,692	2019-10-31
732	2019-11-19	301,421,412	400,000	28.9780	1,040,173,692	2019-10-31
733	2019-11-18	301,021,412	0	28.9395	1,040,173,692	2019-10-31
734	2019-11-15	301,021,412	0	28.9395	1,040,173,692	2019-10-31
735	2019-11-14	301,021,412	0	28.9395	1,040,173,692	2019-10-31
736	2019-11-13	301,021,412	0	28.9395	1,040,173,692	2019-10-31
737	2019-11-12	301,021,412	-76,000	28.9395	1,040,173,692	2019-10-31
738	2019-11-11	301,097,412	-10,000	28.9468	1,040,173,692	2019-10-31
739	2019-11-08	301,107,412	-10,000	28.9478	1,040,173,692	2019-10-31
740	2019-11-07	301,117,412	0	28.9488	1,040,173,692	2019-10-31
741	2019-11-06	301,117,412	0	28.9488	1,040,173,692	2019-10-31
742	2019-11-05	301,117,412	3,000	28.9488	1,040,173,692	2019-10-31
743	2019-11-04	301,114,412	18	28.9485	1,040,173,692	2019-10-31
744	2019-11-01	301,114,394	0	28.9485	1,040,173,692	2019-10-31
745	2019-10-31	301,114,394	0	28.9485	1,040,173,692	2019-10-31
746	2019-10-30	301,114,394	0	28.9485	1,040,173,692	2019-09-30
747	2019-10-29	301,114,394	0	28.9485	1,040,173,692	2019-09-30
748	2019-10-28	301,114,394	0	28.9485	1,040,173,692	2019-09-30
749	2019-10-25	301,114,394	0	28.9485	1,040,173,692	2019-09-30
750	2019-10-24	301,114,394	0	28.9485	1,040,173,692	2019-09-30
751	2019-10-23	301,114,394	10,000	28.9485	1,040,173,692	2019-09-30
752	2019-10-22	301,104,394	0	28.9475	1,040,173,692	2019-09-30
753	2019-10-21	301,104,394	0	28.9475	1,040,173,692	2019-09-30
754	2019-10-18	301,104,394	0	28.9475	1,040,173,692	2019-09-30
755	2019-10-17	301,104,394	0	28.9475	1,040,173,692	2019-09-30
756	2019-10-16	301,104,394	0	28.9475	1,040,173,692	2019-09-30
757	2019-10-15	301,104,394	-20,000	28.9475	1,040,173,692	2019-09-30
758	2019-10-14	301,124,394	0	28.9494	1,040,173,692	2019-09-30
759	2019-10-11	301,124,394	0	28.9494	1,040,173,692	2019-09-30
760	2019-10-10	301,124,394	0	28.9494	1,040,173,692	2019-09-30
761	2019-10-09	301,124,394	0	28.9494	1,040,173,692	2019-09-30
762	2019-10-08	301,124,394	10,000	28.9494	1,040,173,692	2019-09-30
763	2019-10-04	301,114,394	0	28.9485	1,040,173,692	2019-09-30
764	2019-10-03	301,114,394	0	28.9485	1,040,173,692	2019-09-30
765	2019-10-02	301,114,394	0	28.9485	1,040,173,692	2019-09-30
766	2019-09-30	301,114,394	0	28.9485	1,040,173,692	2019-09-30
767	2019-09-27	301,114,394	10,000	28.9485	1,040,173,692	2019-08-31
768	2019-09-26	301,104,394	0	28.9475	1,040,173,692	2019-08-31
769	2019-09-25	301,104,394	1,000	28.9475	1,040,173,692	2019-08-31
770	2019-09-24	301,103,394	0	28.9474	1,040,173,692	2019-08-31
771	2019-09-23	301,103,394	0	28.9474	1,040,173,692	2019-08-31
772	2019-09-20	301,103,394	0	28.9474	1,040,173,692	2019-08-31
773	2019-09-19	301,103,394	-10,000	28.9474	1,040,173,692	2019-08-31
774	2019-09-18	301,113,394	0	28.9484	1,040,173,692	2019-08-31
775	2019-09-17	301,113,394	0	28.9484	1,040,173,692	2019-08-31
776	2019-09-16	301,113,394	0	28.9484	1,040,173,692	2019-08-31
777	2019-09-13	301,113,394	0	28.9484	1,040,173,692	2019-08-31
778	2019-09-12	301,113,394	0	28.9484	1,040,173,692	2019-08-31
779	2019-09-11	301,113,394	0	28.9484	1,040,173,692	2019-08-31
780	2019-09-10	301,113,394	0	28.9484	1,040,173,692	2019-08-31
781	2019-09-09	301,113,394	0	28.9484	1,040,173,692	2019-08-31
782	2019-09-06	301,113,394	-10,000	28.9484	1,040,173,692	2019-08-31
783	2019-09-05	301,123,394	0	28.9493	1,040,173,692	2019-08-31
784	2019-09-04	301,123,394	0	28.9493	1,040,173,692	2019-08-31
785	2019-09-03	301,123,394	0	28.9493	1,040,173,692	2019-08-31
786	2019-09-02	301,123,394	-400,000	28.9493	1,040,173,692	2019-08-31
787	2019-08-30	301,523,394	0	28.9878	1,040,173,692	2019-07-31
788	2019-08-29	301,523,394	0	28.9878	1,040,173,692	2019-07-31
789	2019-08-28	301,523,394	-10,000	28.9878	1,040,173,692	2019-07-31
790	2019-08-27	301,533,394	0	28.9888	1,040,173,692	2019-07-31
791	2019-08-26	301,533,394	0	28.9888	1,040,173,692	2019-07-31
792	2019-08-23	301,533,394	0	28.9888	1,040,173,692	2019-07-31
793	2019-08-22	301,533,394	0	28.9888	1,040,173,692	2019-07-31
794	2019-08-21	301,533,394	0	28.9888	1,040,173,692	2019-07-31
795	2019-08-20	301,533,394	0	28.9888	1,040,173,692	2019-07-31
796	2019-08-19	301,533,394	0	28.9888	1,040,173,692	2019-07-31
797	2019-08-16	301,533,394	0	28.9888	1,040,173,692	2019-07-31
798	2019-08-15	301,533,394	0	28.9888	1,040,173,692	2019-07-31
799	2019-08-14	301,533,394	0	28.9888	1,040,173,692	2019-07-31
800	2019-08-13	301,533,394	508,000	28.9888	1,040,173,692	2019-07-31
801	2019-08-12	301,025,394	0	28.9399	1,040,173,692	2019-07-31
802	2019-08-09	301,025,394	-80,000	28.9399	1,040,173,692	2019-07-31
803	2019-08-08	301,105,394	0	28.9476	1,040,173,692	2019-07-31
804	2019-08-07	301,105,394	0	28.9476	1,040,173,692	2019-07-31
805	2019-08-06	301,105,394	1,350	28.9476	1,040,173,692	2019-07-31
806	2019-08-05	301,104,044	0	28.9475	1,040,173,692	2019-07-31
807	2019-08-02	301,104,044	0	28.9475	1,040,173,692	2019-07-31
808	2019-08-01	301,104,044	0	28.9475	1,040,173,692	2019-07-31
809	2019-07-31	301,104,044	4,600	28.9475	1,040,173,692	2019-07-31
810	2019-07-30	301,099,444	0	28.9470	1,040,173,692	2019-06-30
811	2019-07-29	301,099,444	0	28.9470	1,040,173,692	2019-06-30
812	2019-07-26	301,099,444	0	28.9470	1,040,173,692	2019-06-30
813	2019-07-25	301,099,444	-50,000	28.9470	1,040,173,692	2019-06-30
814	2019-07-24	301,149,444	-650,000	28.9518	1,040,173,692	2019-06-30
815	2019-07-23	301,799,444	-10,000	29.0143	1,040,173,692	2019-06-30
816	2019-07-22	301,809,444	1,500	29.0153	1,040,173,692	2019-06-30
817	2019-07-19	301,807,944	0	29.0151	1,040,173,692	2019-06-30
818	2019-07-18	301,807,944	-26,120	29.0151	1,040,173,692	2019-06-30
819	2019-07-17	301,834,064	0	29.0177	1,040,173,692	2019-06-30
820	2019-07-16	301,834,064	0	29.0177	1,040,173,692	2019-06-30
821	2019-07-15	301,834,064	-70,000	29.0177	1,040,173,692	2019-06-30
822	2019-07-12	301,904,064	-30,000	29.0244	1,040,173,692	2019-06-30
823	2019-07-11	301,934,064	140,000	29.0273	1,040,173,692	2019-06-30
824	2019-07-10	301,794,064	0	29.0138	1,040,173,692	2019-06-30
825	2019-07-09	301,794,064	0	29.0138	1,040,173,692	2019-06-30
826	2019-07-08	301,794,064	-30,000	29.0138	1,040,173,692	2019-06-30
827	2019-07-05	301,824,064	0	29.0167	1,040,173,692	2019-06-30
828	2019-07-04	301,824,064	0	29.0167	1,040,173,692	2019-06-30
829	2019-07-03	301,824,064	0	29.0167	1,040,173,692	2019-06-30
830	2019-07-02	301,824,064	0	29.0167	1,040,173,692	2019-06-30
831	2019-06-28	301,824,064	0	29.0167	1,040,173,692	2019-05-31
832	2019-06-27	301,824,064	0	29.0167	1,040,173,692	2019-05-31
833	2019-06-26	301,824,064	0	29.0167	1,040,173,692	2019-05-31
834	2019-06-25	301,824,064	-150,000	29.0167	1,040,173,692	2019-05-31
835	2019-06-24	301,974,064	0	29.0311	1,040,173,692	2019-05-31
836	2019-06-21	301,974,064	-180,000	29.0311	1,040,173,692	2019-05-31
837	2019-06-20	302,154,064	0	29.0484	1,040,173,692	2019-05-31
838	2019-06-19	302,154,064	0	29.0484	1,040,173,692	2019-05-31
839	2019-06-18	302,154,064	-60,000	29.0484	1,040,173,692	2019-05-31
840	2019-06-17	302,214,064	0	29.0542	1,040,173,692	2019-05-31
841	2019-06-14	302,214,064	0	29.0542	1,040,173,692	2019-05-31
842	2019-06-13	302,214,064	-170,000	29.0542	1,040,173,692	2019-05-31
843	2019-06-12	302,384,064	-50,000	29.0705	1,040,173,692	2019-05-31
844	2019-06-11	302,434,064	0	29.0753	1,040,173,692	2019-05-31
845	2019-06-10	302,434,064	-30,000	29.0753	1,040,173,692	2019-05-31
846	2019-06-06	302,464,064	0	29.0782	1,040,173,692	2019-05-31
847	2019-06-05	302,464,064	0	29.0782	1,040,173,692	2019-05-31
848	2019-06-04	302,464,064	0	29.0782	1,040,173,692	2019-05-31
849	2019-06-03	302,464,064	-70,000	29.0782	1,040,173,692	2019-05-31
850	2019-05-31	302,534,064	0	29.0850	1,040,173,692	2019-05-31
851	2019-05-30	302,534,064	0	29.0850	1,040,173,692	2019-04-30
852	2019-05-29	302,534,064	0	29.0850	1,040,173,692	2019-04-30
853	2019-05-28	302,534,064	-30,000	29.0850	1,040,173,692	2019-04-30
854	2019-05-27	302,564,064	200	29.0878	1,040,173,692	2019-04-30
855	2019-05-24	302,563,864	-100,000	29.0878	1,040,173,692	2019-04-30
856	2019-05-23	302,663,864	-300,000	29.0974	1,040,173,692	2019-04-30
857	2019-05-22	302,963,864	0	29.1263	1,040,173,692	2019-04-30
858	2019-05-21	302,963,864	5,000	29.1263	1,040,173,692	2019-04-30
859	2019-05-20	302,958,864	0	29.1258	1,040,173,692	2019-04-30
860	2019-05-17	302,958,864	0	29.1258	1,040,173,692	2019-04-30
861	2019-05-16	302,958,864	0	29.1258	1,040,173,692	2019-04-30
862	2019-05-15	302,958,864	0	29.1258	1,040,173,692	2019-04-30
863	2019-05-14	302,958,864	493,000	29.1258	1,040,173,692	2019-04-30
864	2019-05-10	302,465,864	-30,000	29.0784	1,040,173,692	2019-04-30
865	2019-05-09	302,495,864	10,000	29.0813	1,040,173,692	2019-04-30
866	2019-05-08	302,485,864	-410,000	29.0803	1,040,173,692	2019-04-30
867	2019-05-07	302,895,864	7,000	29.1197	1,040,173,692	2019-04-30
868	2019-05-06	302,888,864	0	29.1191	1,040,173,692	2019-04-30
869	2019-05-03	302,888,864	0	29.1191	1,040,173,692	2019-04-30
870	2019-05-02	302,888,864	0	29.1191	1,040,173,692	2019-04-30
871	2019-04-30	302,888,864	-310,000	29.1191	1,040,173,692	2019-04-30
872	2019-04-29	303,198,864	-40,000	29.1489	1,040,173,692	2019-03-31
873	2019-04-26	303,238,864	0	29.1527	1,040,173,692	2019-03-31
874	2019-04-25	303,238,864	0	29.1527	1,040,173,692	2019-03-31
875	2019-04-24	303,238,864	0	29.1527	1,040,173,692	2019-03-31
876	2019-04-23	303,238,864	0	29.1527	1,040,173,692	2019-03-31
877	2019-04-18	303,238,864	0	29.1527	1,040,173,692	2019-03-31
878	2019-04-17	303,238,864	0	29.1527	1,040,173,692	2019-03-31
879	2019-04-16	303,238,864	120,000	29.1527	1,040,173,692	2019-03-31
880	2019-04-15	303,118,864	10,400	29.1412	1,040,173,692	2019-03-31
881	2019-04-12	303,108,464	0	29.1402	1,040,173,692	2019-03-31
882	2019-04-11	303,108,464	3,000	29.1402	1,040,173,692	2019-03-31
883	2019-04-10	303,105,464	4,500	29.1399	1,040,173,692	2019-03-31
884	2019-04-09	303,100,964	3,000	29.1395	1,040,173,692	2019-03-31
885	2019-04-08	303,097,964	0	29.1392	1,040,173,692	2019-03-31
886	2019-04-04	303,097,964	0	29.1392	1,040,173,692	2019-03-31
887	2019-04-03	303,097,964	0	29.1392	1,040,173,692	2019-03-31
888	2019-04-02	303,097,964	0	29.1392	1,040,173,692	2019-03-31
889	2019-04-01	303,097,964	50,000	29.1392	1,040,173,692	2019-03-31
890	2019-03-29	303,047,964	610,000	29.1344	1,040,173,692	2019-02-28
891	2019-03-28	302,437,964	0	29.0757	1,040,173,692	2019-02-28
892	2019-03-27	302,437,964	100	29.0757	1,040,173,692	2019-02-28
893	2019-03-26	302,437,864	1,000	29.0757	1,040,173,692	2019-02-28
894	2019-03-25	302,436,864	0	29.0756	1,040,173,692	2019-02-28
895	2019-03-22	302,436,864	0	29.0756	1,040,173,692	2019-02-28
896	2019-03-21	302,436,864	0	29.0756	1,040,173,692	2019-02-28
897	2019-03-20	302,436,864	0	29.0756	1,040,173,692	2019-02-28
898	2019-03-19	302,436,864	0	29.0756	1,040,173,692	2019-02-28
899	2019-03-18	302,436,864	0	29.0756	1,040,173,692	2019-02-28
900	2019-03-15	302,436,864	80,000	29.0756	1,040,173,692	2019-02-28
901	2019-03-14	302,356,864	3,240	29.0679	1,040,173,692	2019-02-28
902	2019-03-13	302,353,624	0	29.0676	1,040,173,692	2019-02-28
903	2019-03-12	302,353,624	95,000	29.0676	1,040,173,692	2019-02-28
904	2019-03-11	302,258,624	190,000	29.0585	1,040,173,692	2019-02-28
905	2019-03-08	302,068,624	0	29.0402	1,040,173,692	2019-02-28
906	2019-03-07	302,068,624	120,000	29.0402	1,040,173,692	2019-02-28
907	2019-03-06	301,948,624	-20,000	29.0287	1,040,173,692	2019-02-28
908	2019-03-05	301,968,624	20,000	29.0306	1,040,173,692	2019-02-28
909	2019-03-04	301,948,624	0	29.0287	1,040,173,692	2019-02-28
910	2019-03-01	301,948,624	8,000	29.0287	1,040,173,692	2019-02-28
911	2019-02-28	301,940,624	0	29.0279	1,040,173,692	2019-02-28
912	2019-02-27	301,940,624	-20,000	29.0279	1,040,173,692	2019-01-31
913	2019-02-26	301,960,624	0	29.0298	1,040,173,692	2019-01-31
914	2019-02-25	301,960,624	0	29.0298	1,040,173,692	2019-01-31
915	2019-02-22	301,960,624	0	29.0298	1,040,173,692	2019-01-31
916	2019-02-21	301,960,624	0	29.0298	1,040,173,692	2019-01-31
917	2019-02-20	301,960,624	0	29.0298	1,040,173,692	2019-01-31
918	2019-02-19	301,960,624	0	29.0298	1,040,173,692	2019-01-31
919	2019-02-18	301,960,624	2,700	29.0298	1,040,173,692	2019-01-31
920	2019-02-15	301,957,924	0	29.0296	1,040,173,692	2019-01-31
921	2019-02-14	301,957,924	0	29.0296	1,040,173,692	2019-01-31
922	2019-02-13	301,957,924	0	29.0296	1,040,173,692	2019-01-31
923	2019-02-12	301,957,924	0	29.0296	1,040,173,692	2019-01-31
924	2019-02-11	301,957,924	-10,000	29.0296	1,040,173,692	2019-01-31
925	2019-02-08	301,967,924	-100,000	29.0305	1,040,173,692	2019-01-31
926	2019-02-04	302,067,924	0	29.0401	1,040,173,692	2019-01-31
927	2019-02-01	302,067,924	7,500	29.0401	1,040,173,692	2019-01-31
928	2019-01-31	302,060,424	0	29.0394	1,040,173,692	2019-01-31
929	2019-01-30	302,060,424	0	29.0394	1,040,173,692	2018-12-31
930	2019-01-29	302,060,424	0	29.0394	1,040,173,692	2018-12-31
931	2019-01-28	302,060,424	0	29.0394	1,040,173,692	2018-12-31
932	2019-01-25	302,060,424	0	29.0394	1,040,173,692	2018-12-31
933	2019-01-24	302,060,424	0	29.0394	1,040,173,692	2018-12-31
934	2019-01-23	302,060,424	-20,000	29.0394	1,040,173,692	2018-12-31
935	2019-01-22	302,080,424	0	29.0413	1,040,173,692	2018-12-31
936	2019-01-21	302,080,424	-40,000	29.0413	1,040,173,692	2018-12-31
937	2019-01-18	302,120,424	0	29.0452	1,040,173,692	2018-12-31
938	2019-01-17	302,120,424	0	29.0452	1,040,173,692	2018-12-31
939	2019-01-16	302,120,424	0	29.0452	1,040,173,692	2018-12-31
940	2019-01-15	302,120,424	-50,000	29.0452	1,040,173,692	2018-12-31
941	2019-01-14	302,170,424	0	29.0500	1,040,173,692	2018-12-31
942	2019-01-11	302,170,424	0	29.0500	1,040,173,692	2018-12-31
943	2019-01-10	302,170,424	0	29.0500	1,040,173,692	2018-12-31
944	2019-01-09	302,170,424	14,000	29.0500	1,040,173,692	2018-12-31
945	2019-01-08	302,156,424	0	29.0487	1,040,173,692	2018-12-31
946	2019-01-07	302,156,424	0	29.0487	1,040,173,692	2018-12-31
947	2019-01-04	302,156,424	0	29.0487	1,040,173,692	2018-12-31
948	2019-01-03	302,156,424	0	29.0487	1,040,173,692	2018-12-31
949	2019-01-02	302,156,424	0	29.0487	1,040,173,692	2018-12-31
950	2018-12-31	302,156,424	0	29.0487	1,040,173,692	2018-12-31
951	2018-12-28	302,156,424	-80,000	29.0487	1,040,173,692	2018-11-30
952	2018-12-27	302,236,424	0	29.0563	1,040,173,692	2018-11-30
953	2018-12-24	302,236,424	0	29.0563	1,040,173,692	2018-11-30
954	2018-12-21	302,236,424	0	29.0563	1,040,173,692	2018-11-30
955	2018-12-20	302,236,424	0	29.0563	1,040,173,692	2018-11-30
956	2018-12-19	302,236,424	0	29.0563	1,040,173,692	2018-11-30
957	2018-12-18	302,236,424	0	29.0563	1,040,173,692	2018-11-30
958	2018-12-17	302,236,424	0	29.0563	1,040,173,692	2018-11-30
959	2018-12-14	302,236,424	0	29.0563	1,040,173,692	2018-11-30
960	2018-12-13	302,236,424	0	29.0563	1,040,173,692	2018-11-30
961	2018-12-12	302,236,424	0	29.0563	1,040,173,692	2018-11-30
962	2018-12-11	302,236,424	-148,000	29.0563	1,040,173,692	2018-11-30
963	2018-12-10	302,384,424	0	29.0706	1,040,173,692	2018-11-30
964	2018-12-07	302,384,424	0	29.0706	1,040,173,692	2018-11-30
965	2018-12-06	302,384,424	0	29.0706	1,040,173,692	2018-11-30
966	2018-12-05	302,384,424	0	29.0706	1,040,173,692	2018-11-30
967	2018-12-04	302,384,424	0	29.0706	1,040,173,692	2018-11-30
968	2018-12-03	302,384,424	0	29.0706	1,040,173,692	2018-11-30
969	2018-11-30	302,384,424	-20,000	29.0706	1,040,173,692	2018-11-30
970	2018-11-29	302,404,424	0	29.0725	1,040,173,692	2018-10-31
971	2018-11-28	302,404,424	0	29.0725	1,040,173,692	2018-10-31
972	2018-11-27	302,404,424	0	29.0725	1,040,173,692	2018-10-31
973	2018-11-26	302,404,424	0	29.0725	1,040,173,692	2018-10-31
974	2018-11-23	302,404,424	0	29.0725	1,040,173,692	2018-10-31
975	2018-11-22	302,404,424	10,000	29.0725	1,040,173,692	2018-10-31
976	2018-11-21	302,394,424	0	29.0715	1,040,173,692	2018-10-31
977	2018-11-20	302,394,424	0	29.0715	1,040,173,692	2018-10-31
978	2018-11-19	302,394,424	0	29.0715	1,040,173,692	2018-10-31
979	2018-11-16	302,394,424	0	29.0715	1,040,173,692	2018-10-31
980	2018-11-15	302,394,424	0	29.0715	1,040,173,692	2018-10-31
981	2018-11-14	302,394,424	0	29.0715	1,040,173,692	2018-10-31
982	2018-11-13	302,394,424	0	29.0715	1,040,173,692	2018-10-31
983	2018-11-12	302,394,424	0	29.0715	1,040,173,692	2018-10-31
984	2018-11-09	302,394,424	0	29.0715	1,040,173,692	2018-10-31
985	2018-11-08	302,394,424	0	29.0715	1,040,173,692	2018-10-31
986	2018-11-07	302,394,424	0	29.0715	1,040,173,692	2018-10-31
987	2018-11-06	302,394,424	0	29.0715	1,040,173,692	2018-10-31
988	2018-11-05	302,394,424	20,000	29.0715	1,040,173,692	2018-10-31
989	2018-11-02	302,374,424	0	29.0696	1,040,173,692	2018-10-31
990	2018-11-01	302,374,424	-732,000	29.0696	1,040,173,692	2018-10-31
991	2018-10-31	303,106,424	0	29.1400	1,040,173,692	2018-10-31
992	2018-10-30	303,106,424	-54,000	29.1400	1,040,173,692	2018-09-30
993	2018-10-29	303,160,424	-390,000	29.1452	1,040,173,692	2018-09-30
994	2018-10-26	303,550,424	-10,000	29.1827	1,040,173,692	2018-09-30
995	2018-10-25	303,560,424	0	29.1836	1,040,173,692	2018-09-30
996	2018-10-24	303,560,424	14,500	29.1836	1,040,173,692	2018-09-30
997	2018-10-23	303,545,924	0	29.1822	1,040,173,692	2018-09-30
998	2018-10-22	303,545,924	0	29.1822	1,040,173,692	2018-09-30
999	2018-10-19	303,545,924	0	29.1822	1,040,173,692	2018-09-30
1000	2018-10-18	303,545,924	10,000	29.1822	1,040,173,692	2018-09-30
1001	2018-10-16	303,535,924	0	29.1813	1,040,173,692	2018-09-30
1002	2018-10-15	303,535,924	0	29.1813	1,040,173,692	2018-09-30
1003	2018-10-12	303,535,924	-10,000	29.1813	1,040,173,692	2018-09-30
1004	2018-10-11	303,545,924	0	29.1822	1,040,173,692	2018-09-30
1005	2018-10-10	303,545,924	0	29.1822	1,040,173,692	2018-09-30
1006	2018-10-09	303,545,924	190,000	29.1822	1,040,173,692	2018-09-30
1007	2018-10-08	303,355,924	150,000	29.1640	1,040,173,692	2018-09-30
1008	2018-10-05	303,205,924	0	29.1495	1,040,173,692	2018-09-30
1009	2018-10-04	303,205,924	0	29.1495	1,040,173,692	2018-09-30
1010	2018-10-03	303,205,924	80,000	29.1495	1,040,173,692	2018-09-30
1011	2018-10-02	303,125,924	0	29.1419	1,040,173,692	2018-09-30
1012	2018-09-28	303,125,924	-80,000	29.1419	1,040,173,692	2018-08-31
1013	2018-09-27	303,205,924	-600,000	29.1495	1,040,173,692	2018-08-31
1014	2018-09-26	303,805,924	0	29.2072	1,040,173,692	2018-08-31
1015	2018-09-24	303,805,924	50,000	29.2072	1,040,173,692	2018-08-31
1016	2018-09-21	303,755,924	10,000	29.2024	1,040,173,692	2018-08-31
1017	2018-09-20	303,745,924	0	29.2015	1,040,173,692	2018-08-31
1018	2018-09-19	303,745,924	6,000	29.2015	1,040,173,692	2018-08-31
1019	2018-09-18	303,739,924	-780,000	29.2009	1,040,173,692	2018-08-31
1020	2018-09-17	304,519,924	0	29.2759	1,040,173,692	2018-08-31
1021	2018-09-14	304,519,924	11,500	29.2759	1,040,173,692	2018-08-31
1022	2018-09-13	304,508,424	500,000	29.2748	1,040,173,692	2018-08-31
1023	2018-09-12	304,008,424	0	29.2267	1,040,173,692	2018-08-31
1024	2018-09-11	304,008,424	0	29.2267	1,040,173,692	2018-08-31
1025	2018-09-10	304,008,424	0	29.2267	1,040,173,692	2018-08-31
1026	2018-09-07	304,008,424	-20,000	29.2267	1,040,173,692	2018-08-31
1027	2018-09-06	304,028,424	0	29.2286	1,040,173,692	2018-08-31
1028	2018-09-05	304,028,424	0	29.2286	1,040,173,692	2018-08-31
1029	2018-09-04	304,028,424	0	29.2286	1,040,173,692	2018-08-31
1030	2018-09-03	304,028,424	0	29.2286	1,040,173,692	2018-08-31
1031	2018-08-31	304,028,424	0	29.2286	1,040,173,692	2018-08-31
1032	2018-08-30	304,028,424	-790,000	29.2286	1,040,173,692	2018-07-31
1033	2018-08-29	304,818,424	-400,000	29.3046	1,040,173,692	2018-07-31
1034	2018-08-28	305,218,424	0	29.3430	1,040,173,692	2018-07-31
1035	2018-08-27	305,218,424	0	29.3430	1,040,173,692	2018-07-31
1036	2018-08-24	305,218,424	16,000	29.3430	1,040,173,692	2018-07-31
1037	2018-08-23	305,202,424	0	29.3415	1,040,173,692	2018-07-31
1038	2018-08-22	305,202,424	0	29.3415	1,040,173,692	2018-07-31
1039	2018-08-21	305,202,424	0	29.3415	1,040,173,692	2018-07-31
1040	2018-08-20	305,202,424	-90,000	29.3415	1,040,173,692	2018-07-31
1041	2018-08-17	305,292,424	440,000	29.3501	1,040,173,692	2018-07-31
1042	2018-08-16	304,852,424	0	29.3078	1,040,173,692	2018-07-31
1043	2018-08-15	304,852,424	0	29.3078	1,040,173,692	2018-07-31
1044	2018-08-14	304,852,424	0	29.3078	1,040,173,692	2018-07-31
1045	2018-08-13	304,852,424	1,200	29.3078	1,040,173,692	2018-07-31
1046	2018-08-10	304,851,224	0	29.3077	1,040,173,692	2018-07-31
1047	2018-08-09	304,851,224	-280,000	29.3077	1,040,173,692	2018-07-31
1048	2018-08-08	305,131,224	45,000	29.3346	1,040,173,692	2018-07-31
1049	2018-08-07	305,086,224	0	29.3303	1,040,173,692	2018-07-31
1050	2018-08-06	305,086,224	-90,000	29.3303	1,040,173,692	2018-07-31
1051	2018-08-03	305,176,224	0	29.3390	1,040,173,692	2018-07-31
1052	2018-08-02	305,176,224	-5,500	29.3390	1,040,173,692	2018-07-31
1053	2018-08-01	305,181,724	-10	29.3395	1,040,173,692	2018-07-31
1054	2018-07-31	305,181,734	5,000	29.3395	1,040,173,692	2018-07-31
1055	2018-07-30	305,176,734	0	29.3390	1,040,173,692	2018-06-30
1056	2018-07-27	305,176,734	0	29.3390	1,040,173,692	2018-06-30
1057	2018-07-26	305,176,734	0	29.3390	1,040,173,692	2018-06-30
1058	2018-07-25	305,176,734	0	29.3390	1,040,173,692	2018-06-30
1059	2018-07-24	305,176,734	-210,000	29.3390	1,040,173,692	2018-06-30
1060	2018-07-23	305,386,734	0	29.3592	1,040,173,692	2018-06-30
1061	2018-07-20	305,386,734	0	29.3592	1,040,173,692	2018-06-30
1062	2018-07-19	305,386,734	60,000	29.3592	1,040,173,692	2018-06-30
1063	2018-07-18	305,326,734	0	29.3534	1,040,173,692	2018-06-30
1064	2018-07-17	305,326,734	-30,000	29.3534	1,040,173,692	2018-06-30
1065	2018-07-16	305,356,734	0	29.3563	1,040,173,692	2018-06-30
1066	2018-07-13	305,356,734	-60,000	29.3563	1,040,173,692	2018-06-30
1067	2018-07-12	305,416,734	-110,000	29.3621	1,040,173,692	2018-06-30
1068	2018-07-11	305,526,734	0	29.3727	1,040,173,692	2018-06-30
1069	2018-07-10	305,526,734	100,000	29.3727	1,040,173,692	2018-06-30
1070	2018-07-09	305,426,734	-120,000	29.3631	1,040,173,692	2018-06-30
1071	2018-07-06	305,546,734	0	29.3746	1,040,173,692	2018-06-30
1072	2018-07-05	305,546,734	-190,000	29.3746	1,040,173,692	2018-06-30
1073	2018-07-04	305,736,734	-370,000	29.3929	1,040,173,692	2018-06-30
1074	2018-07-03	306,106,734	-230,000	29.4284	1,040,173,692	2018-06-30
1075	2018-06-29	306,336,734	-1,020,000	29.4505	1,040,173,692	2018-05-31
1076	2018-06-28	307,356,734	0	29.5486	1,040,173,692	2018-05-31
1077	2018-06-27	307,356,734	-80,000	29.5486	1,040,173,692	2018-05-31
1078	2018-06-26	307,436,734	-700	29.5563	1,040,173,692	2018-05-31
1079	2018-06-25	307,437,434	0	29.5564	1,040,173,692	2018-05-31
1080	2018-06-22	307,437,434	0	29.5564	1,040,173,692	2018-05-31
1081	2018-06-21	307,437,434	-220,000	29.5564	1,040,173,692	2018-05-31
1082	2018-06-20	307,657,434	20,000	29.5775	1,040,173,692	2018-05-31
1083	2018-06-19	307,637,434	-60,000	29.5756	1,040,173,692	2018-05-31
1084	2018-06-15	307,697,434	-400,000	29.5814	1,040,173,692	2018-05-31
1085	2018-06-14	308,097,434	-20,000	29.6198	1,040,173,692	2018-05-31
1086	2018-06-13	308,117,434	90,000	29.6217	1,040,173,692	2018-05-31
1087	2018-06-12	308,027,434	300,000	29.6131	1,040,173,692	2018-05-31
1088	2018-06-11	307,727,434	0	29.5842	1,040,173,692	2018-05-31
1089	2018-06-08	307,727,434	-150,000	29.5842	1,040,173,692	2018-05-31
1090	2018-06-07	307,877,434	0	29.5987	1,040,173,692	2018-05-31
1091	2018-06-06	307,877,434	0	29.5987	1,040,173,692	2018-05-31
1092	2018-06-05	307,877,434	1,000	29.5987	1,040,173,692	2018-05-31
1093	2018-06-04	307,876,434	14,000	29.5986	1,040,173,692	2018-05-31
1094	2018-06-01	307,862,434	3,000	29.5972	1,040,173,692	2018-05-31
1095	2018-05-31	307,859,434	-20,000	29.5969	1,040,173,692	2018-05-31
1096	2018-05-30	307,879,434	0	29.5988	1,040,173,692	2018-04-30
1097	2018-05-29	307,879,434	0	29.5988	1,040,173,692	2018-04-30
1098	2018-05-28	307,879,434	0	29.5988	1,040,173,692	2018-04-30
1099	2018-05-25	307,879,434	0	29.5988	1,040,173,692	2018-04-30
1100	2018-05-24	307,879,434	-218,500	29.5988	1,040,173,692	2018-04-30
1101	2018-05-23	308,097,934	0	29.6199	1,040,173,692	2018-04-30
1102	2018-05-21	308,097,934	100,000	29.6199	1,040,173,692	2018-04-30
1103	2018-05-18	307,997,934	29,860,400	29.6102	1,040,173,692	2018-04-30
1104	2018-05-17	278,137,534	-130,000	26.7395	1,040,173,692	2018-04-30
1105	2018-05-16	278,267,534	262,700	26.7520	1,040,173,692	2018-04-30
1106	2018-05-15	278,004,834	0	26.7268	1,040,173,692	2018-04-30
1107	2018-05-14	278,004,834	-6	26.7268	1,040,173,692	2018-04-30
1108	2018-05-11	278,004,840	140,000	26.7268	1,040,173,692	2018-04-30
1109	2018-05-10	277,864,840	240,000	26.7133	1,040,173,692	2018-04-30
1110	2018-05-09	277,624,840	0	26.6902	1,040,173,692	2018-04-30
1111	2018-05-08	277,624,840	-30,000	26.6902	1,040,173,692	2018-04-30
1112	2018-05-07	277,654,840	0	26.6931	1,040,173,692	2018-04-30
1113	2018-05-04	277,654,840	1,000	26.6931	1,040,173,692	2018-04-30
1114	2018-05-03	277,653,840	180,400	26.6930	1,040,173,692	2018-04-30
1115	2018-05-02	277,473,440	150,000	26.6757	1,040,173,692	2018-04-30
1116	2018-04-30	277,323,440	0	26.6613	1,040,173,692	2018-04-30
1117	2018-04-27	277,323,440	20,000	26.6613	1,040,173,692	2018-03-31
1118	2018-04-26	277,303,440	0	26.6593	1,040,173,692	2018-03-31
1119	2018-04-25	277,303,440	0	26.6593	1,040,173,692	2018-03-31
1120	2018-04-24	277,303,440	-291,000	26.6593	1,040,173,692	2018-03-31
1121	2018-04-23	277,594,440	-5,000	26.6873	1,040,173,692	2018-03-31
1122	2018-04-20	277,599,440	0	26.6878	1,040,173,692	2018-03-31
1123	2018-04-19	277,599,440	0	26.6878	1,040,173,692	2018-03-31
1124	2018-04-18	277,599,440	0	26.6878	1,040,173,692	2018-03-31
1125	2018-04-17	277,599,440	1,000	26.6878	1,040,173,692	2018-03-31
1126	2018-04-16	277,598,440	-280,000	26.6877	1,040,173,692	2018-03-31
1127	2018-04-13	277,878,440	0	26.7146	1,040,173,692	2018-03-31
1128	2018-04-12	277,878,440	90,000	26.7146	1,040,173,692	2018-03-31
1129	2018-04-11	277,788,440	7,000	26.7060	1,040,173,692	2018-03-31
1130	2018-04-10	277,781,440	50,000	26.7053	1,040,173,692	2018-03-31
1131	2018-04-09	277,731,440	0	26.7005	1,040,173,692	2018-03-31
1132	2018-04-06	277,731,440	0	26.7005	1,040,173,692	2018-03-31
1133	2018-04-04	277,731,440	-190,000	26.7005	1,040,173,692	2018-03-31
1134	2018-04-03	277,921,440	0	26.7188	1,040,173,692	2018-03-31
1135	2018-03-29	277,921,440	-390,000	26.7188	1,040,173,692	2018-02-28
1136	2018-03-28	278,311,440	0	26.7562	1,040,173,692	2018-02-28
1137	2018-03-27	278,311,440	0	26.7562	1,040,173,692	2018-02-28
1138	2018-03-26	278,311,440	50,000	26.7562	1,040,173,692	2018-02-28
1139	2018-03-23	278,261,440	150,000	26.7514	1,040,173,692	2018-02-28
1140	2018-03-22	278,111,440	-30,000	26.7370	1,040,173,692	2018-02-28
1141	2018-03-21	278,141,440	0	26.7399	1,040,173,692	2018-02-28
1142	2018-03-20	278,141,440	-270,000	26.7399	1,040,173,692	2018-02-28
1143	2018-03-19	278,411,440	550,000	26.7659	1,040,173,692	2018-02-28
1144	2018-03-16	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1145	2018-03-15	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1146	2018-03-14	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1147	2018-03-13	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1148	2018-03-12	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1149	2018-03-09	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1150	2018-03-08	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1151	2018-03-07	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1152	2018-03-06	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1153	2018-03-05	277,861,440	0	26.7130	1,040,173,692	2018-02-28
1154	2018-03-02	277,861,440	60,000	26.7130	1,040,173,692	2018-02-28
1155	2018-03-01	277,801,440	20,200	26.7072	1,040,173,692	2018-02-28
1156	2018-02-28	277,781,240	50,000	26.7053	1,040,173,692	2018-02-28
1157	2018-02-27	277,731,240	102,000	26.7005	1,040,173,692	2018-01-31
1158	2018-02-26	277,629,240	-10,000	26.6907	1,040,173,692	2018-01-31
1159	2018-02-23	277,639,240	0	26.6916	1,040,173,692	2018-01-31
1160	2018-02-22	277,639,240	0	26.6916	1,040,173,692	2018-01-31
1161	2018-02-21	277,639,240	93,000	26.6916	1,040,173,692	2018-01-31
1162	2018-02-20	277,546,240	0	26.6827	1,040,173,692	2018-01-31
1163	2018-02-15	277,546,240	0	26.6827	1,040,173,692	2018-01-31
1164	2018-02-14	277,546,240	0	26.6827	1,040,173,692	2018-01-31
1165	2018-02-13	277,546,240	50,000	26.6827	1,040,173,692	2018-01-31
1166	2018-02-12	277,496,240	0	26.6779	1,040,173,692	2018-01-31
1167	2018-02-09	277,496,240	-390,000	26.6779	1,040,173,692	2018-01-31
1168	2018-02-08	277,886,240	0	26.7154	1,040,173,692	2018-01-31
1169	2018-02-07	277,886,240	-50,000	26.7154	1,040,173,692	2018-01-31
1170	2018-02-06	277,936,240	0	26.7202	1,040,173,692	2018-01-31
1171	2018-02-05	277,936,240	20,000	26.7202	1,040,173,692	2018-01-31
1172	2018-02-02	277,916,240	0	26.7183	1,040,173,692	2018-01-31
1173	2018-02-01	277,916,240	4,200	26.7183	1,040,173,692	2018-01-31
1174	2018-01-31	277,912,040	0	26.7178	1,040,173,692	2018-01-31
1175	2018-01-30	277,912,040	20,000	26.7178	1,040,173,692	2018-01-03
1176	2018-01-29	277,892,040	-540,000	26.7159	1,040,173,692	2018-01-03
1177	2018-01-26	278,432,040	10,000	26.7678	1,040,173,692	2018-01-03
1178	2018-01-25	278,422,040	52,000	26.7669	1,040,173,692	2018-01-03
1179	2018-01-24	278,370,040	0	26.7619	1,040,173,692	2018-01-03
1180	2018-01-23	278,370,040	10,000	26.7619	1,040,173,692	2018-01-03
1181	2018-01-22	278,360,040	-60,000	26.7609	1,040,173,692	2018-01-03
1182	2018-01-19	278,420,040	30,000	26.7667	1,040,173,692	2018-01-03
1183	2018-01-18	278,390,040	-10,000	26.7638	1,040,173,692	2018-01-03
1184	2018-01-17	278,400,040	60,000	26.7648	1,040,173,692	2018-01-03
1185	2018-01-16	278,340,040	0	26.7590	1,040,173,692	2018-01-03
1186	2018-01-15	278,340,040	40,000	26.7590	1,040,173,692	2018-01-03
1187	2018-01-12	278,300,040	0	26.7552	1,040,173,692	2018-01-03
1188	2018-01-11	278,300,040	0	26.7552	1,040,173,692	2018-01-03
1189	2018-01-10	278,300,040	11,000	26.7552	1,040,173,692	2018-01-03
1190	2018-01-09	278,289,040	0	26.7541	1,040,173,692	2018-01-03
1191	2018-01-08	278,289,040	44,000	26.7541	1,040,173,692	2018-01-03
1192	2018-01-05	278,245,040	0	26.7499	1,040,173,692	2018-01-03
1193	2018-01-04	278,245,040	70,000	26.7499	1,040,173,692	2018-01-03
1194	2018-01-03	278,175,040	-50,000	26.7431	1,040,173,692	2018-01-03
1195	2018-01-02	278,225,040	0	39.0396	712,673,692	2017-12-31
1196	2017-12-29	278,225,040	0	39.0396	712,673,692	2017-11-30
1197	2017-12-28	278,225,040	0	39.0396	712,673,692	2017-11-30
1198	2017-12-27	278,225,040	0	39.0396	712,673,692	2017-11-30
1199	2017-12-22	278,225,040	0	39.0396	712,673,692	2017-11-30
1200	2017-12-21	278,225,040	-10,000	39.0396	712,673,692	2017-11-30
1201	2017-12-20	278,235,040	-310,000	39.0410	712,673,692	2017-11-30
1202	2017-12-19	278,545,040	-60,000	39.0845	712,673,692	2017-11-30
1203	2017-12-18	278,605,040	0	39.0929	712,673,692	2017-11-30
1204	2017-12-15	278,605,040	-300,000	39.0929	712,673,692	2017-11-30
1205	2017-12-14	278,905,040	100,000	39.1350	712,673,692	2017-11-30
1206	2017-12-13	278,805,040	0	39.1210	712,673,692	2017-11-30
1207	2017-12-12	278,805,040	-200,000	39.1210	712,673,692	2017-11-30
1208	2017-12-11	279,005,040	8,820,000	39.1491	712,673,692	2017-11-30
1209	2017-12-08	270,185,040	-11,620,400	37.9115	712,673,692	2017-11-30
1210	2017-12-07	281,805,440	-510,000	39.5420	712,673,692	2017-11-30
1211	2017-12-06	282,315,440	-200,000	39.6136	712,673,692	2017-11-30
1212	2017-12-05	282,515,440	-100,100	39.6416	712,673,692	2017-11-30
1213	2017-12-04	282,615,540	-890,000	39.6557	712,673,692	2017-11-30
1214	2017-12-01	283,505,540	0	39.7806	712,673,692	2017-11-30
1215	2017-11-30	283,505,540	0	39.7806	712,673,692	2017-11-30
1216	2017-11-29	283,505,540	30,000	39.7806	712,673,692	2017-10-31
1217	2017-11-28	283,475,540	-989,766	39.7763	712,673,692	2017-10-31
1218	2017-11-27	284,465,306	-160,000	39.9152	712,673,692	2017-10-31
1219	2017-11-24	284,625,306	-10,000	39.9377	712,673,692	2017-10-31
1220	2017-11-23	284,635,306	-490,000	39.9391	712,673,692	2017-10-31
1221	2017-11-22	285,125,306	-10,000	40.0078	712,673,692	2017-10-31
1222	2017-11-21	285,135,306	-10,000	40.0092	712,673,692	2017-10-31
1223	2017-11-20	285,145,306	-459,000	40.0106	712,673,692	2017-10-31
1224	2017-11-17	285,604,306	-60,000	40.0750	712,673,692	2017-10-31
1225	2017-11-16	285,664,306	0	40.0835	712,673,692	2017-10-31
1226	2017-11-15	285,664,306	395,000	40.0835	712,673,692	2017-10-31
1227	2017-11-14	285,269,306	0	40.0280	712,673,692	2017-10-31
1228	2017-11-13	285,269,306	5	40.0280	712,673,692	2017-10-31
1229	2017-11-10	285,269,301	-150,000	40.0280	712,673,692	2017-10-31
1230	2017-11-09	285,419,301	-307,000	40.0491	712,673,692	2017-10-31
1231	2017-11-08	285,726,301	-776,000	40.0922	712,673,692	2017-10-31
1232	2017-11-07	286,502,301	-470,000	40.2010	712,673,692	2017-10-31
1233	2017-11-06	286,972,301	-489,000	40.2670	712,673,692	2017-10-31
1234	2017-11-03	287,461,301	20,000	40.3356	712,673,692	2017-10-31
1235	2017-11-02	287,441,301	40,000	40.3328	712,673,692	2017-10-31
1236	2017-11-01	287,401,301	-1,820,000	40.3272	712,673,692	2017-10-31
1237	2017-10-31	289,221,301	-360,000	40.5826	712,673,692	2017-10-31
1238	2017-10-30	289,581,301	-20,000	40.6331	712,673,692	2017-09-30
1239	2017-10-27	289,601,301	0	40.6359	712,673,692	2017-09-30
1240	2017-10-26	289,601,301	0	40.6359	712,673,692	2017-09-30
1241	2017-10-25	289,601,301	-1,210,000	40.6359	712,673,692	2017-09-30
1242	2017-10-24	290,811,301	-1,070,000	40.8057	712,673,692	2017-09-30
1243	2017-10-23	291,881,301	-140,000	40.9558	712,673,692	2017-09-30
1244	2017-10-20	292,021,301	-529,100	40.9755	712,673,692	2017-09-30
1245	2017-10-19	292,550,401	20,000	41.0497	712,673,692	2017-09-30
1246	2017-10-18	292,530,401	-12,000	41.0469	712,673,692	2017-09-30
1247	2017-10-17	292,542,401	0	41.0486	712,673,692	2017-09-30
1248	2017-10-16	292,542,401	-10,000	41.0486	712,673,692	2017-09-30
1249	2017-10-13	292,552,401	-440,000	41.0500	712,673,692	2017-09-30
1250	2017-10-12	292,992,401	6,234,000	41.1117	712,673,692	2017-09-30
1251	2017-10-11	286,758,401	4,440,000	40.2370	712,673,692	2017-09-30
1252	2017-10-10	282,318,401	160,000	39.6140	712,673,692	2017-09-30
1253	2017-10-09	282,158,401	589,000	39.5915	712,673,692	2017-09-30
1254	2017-10-06	281,569,401	0	39.5089	712,673,692	2017-09-30
1255	2017-10-04	281,569,401	310,000	39.5089	712,673,692	2017-09-30
1256	2017-10-03	281,259,401	12,000	39.4654	712,673,692	2017-09-30
1257	2017-09-29	281,247,401	470,000	39.4637	712,673,692	2017-08-31
1258	2017-09-28	280,777,401	10,000	39.3978	712,673,692	2017-08-31
1259	2017-09-27	280,767,401	0	39.3963	712,673,692	2017-08-31
1260	2017-09-26	280,767,401	300,000	39.3963	712,673,692	2017-08-31
1261	2017-09-25	280,467,401	-4,000	39.3543	712,673,692	2017-08-31
1262	2017-09-22	280,471,401	0	39.3548	712,673,692	2017-08-31
1263	2017-09-21	280,471,401	-170,000	39.3548	712,673,692	2017-08-31
1264	2017-09-20	280,641,401	0	39.3787	712,673,692	2017-08-31
1265	2017-09-19	280,641,401	650,000	39.3787	712,673,692	2017-08-31
1266	2017-09-18	279,991,401	-230,000	39.2875	712,673,692	2017-08-31
1267	2017-09-15	280,221,401	130,000	39.3197	712,673,692	2017-08-31
1268	2017-09-14	280,091,401	-200,000	39.3015	712,673,692	2017-08-31
1269	2017-09-13	280,291,401	-180,000	39.3296	712,673,692	2017-08-31
1270	2017-09-12	280,471,401	-4,020,000	39.3548	712,673,692	2017-08-31
1271	2017-09-11	284,491,401	270,360	39.9189	712,673,692	2017-08-31
1272	2017-09-08	284,221,041	1,010,000	39.8810	712,673,692	2017-08-31
1273	2017-09-07	283,211,041	220,000	39.7392	712,673,692	2017-08-31
1274	2017-09-06	282,991,041	-376,000	39.7084	712,673,692	2017-08-31
1275	2017-09-05	283,367,041	0	39.7611	712,673,692	2017-08-31
1276	2017-09-04	283,367,041	-30,000	39.7611	712,673,692	2017-08-31
1277	2017-09-01	283,397,041	0	39.7653	712,673,692	2017-08-31
1278	2017-08-31	283,397,041	-190,000	39.7653	712,673,692	2017-08-31
1279	2017-08-30	283,587,041	-40,000	39.7920	712,673,692	2017-07-31
1280	2017-08-29	283,627,041	0	39.7976	712,673,692	2017-07-31
1281	2017-08-28	283,627,041	18,000	39.7976	712,673,692	2017-07-31
1282	2017-08-25	283,609,041	8,000	39.7951	712,673,692	2017-07-31
1283	2017-08-24	283,601,041	0	39.7940	712,673,692	2017-07-31
1284	2017-08-23	283,601,041	0	39.7940	712,673,692	2017-07-31
1285	2017-08-22	283,601,041	0	39.7940	712,673,692	2017-07-31
1286	2017-08-21	283,601,041	0	39.7940	712,673,692	2017-07-31
1287	2017-08-18	283,601,041	0	39.7940	712,673,692	2017-07-31
1288	2017-08-17	283,601,041	210,000	39.7940	712,673,692	2017-07-31
1289	2017-08-16	283,391,041	-120,000	39.7645	712,673,692	2017-07-31
1290	2017-08-15	283,511,041	0	39.7813	712,673,692	2017-07-31
1291	2017-08-14	283,511,041	-160,000	39.7813	712,673,692	2017-07-31
1292	2017-08-11	283,671,041	20,180	39.8038	712,673,692	2017-07-31
1293	2017-08-10	283,650,861	-510,000	39.8009	712,673,692	2017-07-31
1294	2017-08-09	284,160,861	0	39.8725	712,673,692	2017-07-31
1295	2017-08-08	284,160,861	40,000	39.8725	712,673,692	2017-07-31
1296	2017-08-07	284,120,861	-250,000	39.8669	712,673,692	2017-07-31
1297	2017-08-04	284,370,861	2,229,000	39.9020	712,673,692	2017-07-31
1298	2017-08-03	282,141,861	0	39.5892	712,673,692	2017-07-31
1299	2017-08-02	282,141,861	0	39.5892	712,673,692	2017-07-31
1300	2017-08-01	282,141,861	0	39.5892	712,673,692	2017-07-31
1301	2017-07-31	282,141,861	360,000	39.5892	712,673,692	2017-07-31
1302	2017-07-28	281,781,861	140,000	39.5387	712,673,692	2017-06-30
1303	2017-07-27	281,641,861	0	39.5190	712,673,692	2017-06-30
1304	2017-07-26	281,641,861	10,000	39.5190	712,673,692	2017-06-30
1305	2017-07-25	281,631,861	0	39.5176	712,673,692	2017-06-30
1306	2017-07-24	281,631,861	0	39.5176	712,673,692	2017-06-30
1307	2017-07-21	281,631,861	0	39.5176	712,673,692	2017-06-30
1308	2017-07-20	281,631,861	-38,000	39.5176	712,673,692	2017-06-30
1309	2017-07-19	281,669,861	100,000	39.5230	712,673,692	2017-06-30
1310	2017-07-18	281,569,861	-50,000	39.5089	712,673,692	2017-06-30
1311	2017-07-17	281,619,861	0	39.5160	712,673,692	2017-06-30
1312	2017-07-14	281,619,861	0	39.5160	712,673,692	2017-06-30
1313	2017-07-13	281,619,861	0	39.5160	712,673,692	2017-06-30
1314	2017-07-12	281,619,861	-60,000	39.5160	712,673,692	2017-06-30
1315	2017-07-11	281,679,861	0	39.5244	712,673,692	2017-06-30
1316	2017-07-10	281,679,861	0	39.5244	712,673,692	2017-06-30
1317	2017-07-07	281,679,861	0	39.5244	712,673,692	2017-06-30
1318	2017-07-06	281,679,861	0	39.5244	712,673,692	2017-06-30
1319	2017-07-05	281,679,861	-58,400	39.5244	712,673,692	2017-06-30
1320	2017-07-04	281,738,261	-100,000	39.5326	712,673,692	2017-06-30
1321	2017-07-03	281,838,261	-8,500	39.5466	712,673,692	2017-06-30
1322	2017-06-30	281,846,761	0	39.5478	712,673,692	2017-06-30
1323	2017-06-29	281,846,761	690,000	39.5478	712,673,692	2017-05-31
1324	2017-06-28	281,156,761	0	39.4510	712,673,692	2017-05-31
1325	2017-06-27	281,156,761	0	39.4510	712,673,692	2017-05-31
1326	2017-06-26	281,156,761	30,000	39.4510	712,673,692	2017-05-31
1327	2017-06-23	281,126,761	0	39.4468	712,673,692	2017-05-31
1328	2017-06-22	281,126,761	0	39.4468	712,673,692	2017-05-31
1329	2017-06-21	281,126,761	-970,000	39.4468	712,673,692	2017-05-31
1330	2017-06-20	282,096,761	20,000	39.5829	712,673,692	2017-05-31
1331	2017-06-19	282,076,761	0	39.5801	712,673,692	2017-05-31
1332	2017-06-16	282,076,761	0	39.5801	712,673,692	2017-05-31
1333	2017-06-15	282,076,761	310,000	39.5801	712,673,692	2017-05-31
1334	2017-06-14	281,766,761	-2,000	39.5366	712,673,692	2017-05-31
1335	2017-06-13	281,768,761	10,400	39.5369	712,673,692	2017-05-31
1336	2017-06-12	281,758,361	120,000	39.5354	712,673,692	2017-05-31
1337	2017-06-09	281,638,361	90,000	39.5186	712,673,692	2017-05-31
1338	2017-06-08	281,548,361	401,399	39.5059	712,673,692	2017-05-31
1339	2017-06-07	281,146,962	140,000	39.4496	712,673,692	2017-05-31
1340	2017-06-06	281,006,962	0	39.4300	712,673,692	2017-05-31
1341	2017-06-05	281,006,962	0	39.4300	712,673,692	2017-05-31
1342	2017-06-02	281,006,962	0	39.4300	712,673,692	2017-05-31
1343	2017-06-01	281,006,962	0	39.4300	712,673,692	2017-05-31
1344	2017-05-31	281,006,962	100,000	39.4300	712,673,692	2017-05-31
1345	2017-05-29	280,906,962	0	39.4159	712,673,692	2017-04-30
1346	2017-05-26	280,906,962	0	39.4159	712,673,692	2017-04-30
1347	2017-05-25	280,906,962	9,000	39.4159	712,673,692	2017-04-30
1348	2017-05-24	280,897,962	0	39.4147	712,673,692	2017-04-30
1349	2017-05-23	280,897,962	165,000	39.4147	712,673,692	2017-04-30
1350	2017-05-22	280,732,962	-209,600	39.3915	712,673,692	2017-04-30
1351	2017-05-19	280,942,562	110,000	39.4209	712,673,692	2017-04-30
1352	2017-05-18	280,832,562	0	39.4055	712,673,692	2017-04-30
1353	2017-05-17	280,832,562	0	39.4055	712,673,692	2017-04-30
1354	2017-05-16	280,832,562	-54,000	39.4055	712,673,692	2017-04-30
1355	2017-05-15	280,886,562	50,000	39.4131	712,673,692	2017-04-30
1356	2017-05-12	280,836,562	0	39.4061	712,673,692	2017-04-30
1357	2017-05-11	280,836,562	-100,000	39.4061	712,673,692	2017-04-30
1358	2017-05-10	280,936,562	10,000	39.4201	712,673,692	2017-04-30
1359	2017-05-09	280,926,562	0	39.4187	712,673,692	2017-04-30
1360	2017-05-08	280,926,562	-30,000	39.4187	712,673,692	2017-04-30
1361	2017-05-05	280,956,562	0	39.4229	712,673,692	2017-04-30
1362	2017-05-04	280,956,562	0	39.4229	712,673,692	2017-04-30
1363	2017-05-02	280,956,562	0	39.4229	712,673,692	2017-04-30
1364	2017-04-28	280,956,562	390,000	39.4229	712,673,692	2017-03-31
1365	2017-04-27	280,566,562	60,000	39.3682	712,673,692	2017-03-31
1366	2017-04-26	280,506,562	70,000	39.3597	712,673,692	2017-03-31
1367	2017-04-25	280,436,562	2,000	39.3499	712,673,692	2017-03-31
1368	2017-04-24	280,434,562	0	39.3496	712,673,692	2017-03-31
1369	2017-04-21	280,434,562	0	39.3496	712,673,692	2017-03-31
1370	2017-04-20	280,434,562	-50,000	39.3496	712,673,692	2017-03-31
1371	2017-04-19	280,484,562	0	39.3567	712,673,692	2017-03-31
1372	2017-04-18	280,484,562	0	39.3567	712,673,692	2017-03-31
1373	2017-04-13	280,484,562	320,000	39.3567	712,673,692	2017-03-31
1374	2017-04-12	280,164,562	210,000	39.3118	712,673,692	2017-03-31
1375	2017-04-11	279,954,562	-410,000	39.2823	712,673,692	2017-03-31
1376	2017-04-10	280,364,562	0	39.3398	712,673,692	2017-03-31
1377	2017-04-07	280,364,562	0	39.3398	712,673,692	2017-03-31
1378	2017-04-06	280,364,562	350,000	39.3398	712,673,692	2017-03-31
1379	2017-04-05	280,014,562	0	39.2907	712,673,692	2017-03-31
1380	2017-04-03	280,014,562	0	39.2907	712,673,692	2017-03-31
1381	2017-03-31	280,014,562	0	39.2907	712,673,692	2017-03-31
1382	2017-03-30	280,014,562	7,000	39.2907	712,673,692	2017-02-28
1383	2017-03-29	280,007,562	0	39.2897	712,673,692	2017-02-28
1384	2017-03-28	280,007,562	-82,000	39.2897	712,673,692	2017-02-28
1385	2017-03-27	280,089,562	-280,000	39.3012	712,673,692	2017-02-28
1386	2017-03-24	280,369,562	-52,000	39.3405	712,673,692	2017-02-28
1387	2017-03-23	280,421,562	0	39.3478	712,673,692	2017-02-28
1388	2017-03-22	280,421,562	-30,000	39.3478	712,673,692	2017-02-28
1389	2017-03-21	280,451,562	-180,000	39.3520	712,673,692	2017-02-28
1390	2017-03-20	280,631,562	-280,450	39.3773	712,673,692	2017-02-28
1391	2017-03-17	280,912,012	-180,000	39.4166	712,673,692	2017-02-28
1392	2017-03-16	281,092,012	0	39.4419	712,673,692	2017-02-28
1393	2017-03-15	281,092,012	30,000	39.4419	712,673,692	2017-02-28
1394	2017-03-14	281,062,012	0	39.4377	712,673,692	2017-02-28
1395	2017-03-13	281,062,012	0	39.4377	712,673,692	2017-02-28
1396	2017-03-10	281,062,012	60,000	39.4377	712,673,692	2017-02-28
1397	2017-03-09	281,002,012	40,000	39.4293	712,673,692	2017-02-28
1398	2017-03-08	280,962,012	-110,000	39.4237	712,673,692	2017-02-28
1399	2017-03-07	281,072,012	0	39.4391	712,673,692	2017-02-28
1400	2017-03-06	281,072,012	20,000	39.4391	712,673,692	2017-02-28
1401	2017-03-03	281,052,012	250,000	39.4363	712,673,692	2017-02-28
1402	2017-03-02	280,802,012	-10,000	39.4012	712,673,692	2017-02-28
1403	2017-03-01	280,812,012	130,000	39.4026	712,673,692	2017-02-28
1404	2017-02-28	280,682,012	910,000	39.3844	712,673,692	2017-02-28
1405	2017-02-27	279,772,012	0	39.2567	712,673,692	2017-01-31
1406	2017-02-24	279,772,012	-30,000	39.2567	712,673,692	2017-01-31
1407	2017-02-23	279,802,012	-90,000	39.2609	712,673,692	2017-01-31
1408	2017-02-22	279,892,012	1,000	39.2735	712,673,692	2017-01-31
1409	2017-02-21	279,891,012	-370,000	39.2734	712,673,692	2017-01-31
1410	2017-02-20	280,261,012	-170,000	39.3253	712,673,692	2017-01-31
1411	2017-02-17	280,431,012	-60,000	39.3491	712,673,692	2017-01-31
1412	2017-02-16	280,491,012	0	39.3576	712,673,692	2017-01-31
1413	2017-02-15	280,491,012	200,000	39.3576	712,673,692	2017-01-31
1414	2017-02-14	280,291,012	180,000	39.3295	712,673,692	2017-01-31
1415	2017-02-13	280,111,012	178,074	39.3042	712,673,692	2017-01-31
1416	2017-02-10	279,932,938	0	39.2793	712,673,692	2017-01-31
1417	2017-02-09	279,932,938	-840,000	39.2793	712,673,692	2017-01-31
1418	2017-02-08	280,772,938	380,000	39.3971	712,673,692	2017-01-31
1419	2017-02-07	280,392,938	30,000	39.3438	712,673,692	2017-01-31
1420	2017-02-06	280,362,938	0	39.3396	712,673,692	2017-01-31
1421	2017-02-03	280,362,938	0	39.3396	712,673,692	2017-01-31
1422	2017-02-02	280,362,938	-127,000	39.3396	712,673,692	2017-01-31
1423	2017-02-01	280,489,938	0	39.3574	712,673,692	2017-01-31
1424	2017-01-27	280,489,938	0	39.3574	712,673,692	2016-12-31
1425	2017-01-26	280,489,938	0	39.3574	712,673,692	2016-12-31
1426	2017-01-25	280,489,938	0	39.3574	712,673,692	2016-12-31
1427	2017-01-24	280,489,938	10,000	39.3574	712,673,692	2016-12-31
1428	2017-01-23	280,479,938	-141,400,000	39.3560	712,673,692	2016-12-31
1429	2017-01-20	421,879,938	0	59.1968	712,673,692	2016-12-31
1430	2017-01-19	421,879,938	-10,000	59.1968	712,673,692	2016-12-31
1431	2017-01-18	421,889,938	0	59.1982	712,673,692	2016-12-31
1432	2017-01-17	421,889,938	220,000	59.1982	712,673,692	2016-12-31
1433	2017-01-16	421,669,938	50,000	59.1673	712,673,692	2016-12-31
1434	2017-01-13	421,619,938	1,520,000	59.1603	712,673,692	2016-12-31
1435	2017-01-12	420,099,938	2,000	58.9470	712,673,692	2016-12-31
1436	2017-01-11	420,097,938	-40,000	58.9467	712,673,692	2016-12-31
1437	2017-01-10	420,137,938	0	58.9524	712,673,692	2016-12-31
1438	2017-01-09	420,137,938	0	58.9524	712,673,692	2016-12-31
1439	2017-01-06	420,137,938	-40,000	58.9524	712,673,692	2016-12-31
1440	2017-01-05	420,177,938	0	58.9580	712,673,692	2016-12-31
1441	2017-01-04	420,177,938	0	58.9580	712,673,692	2016-12-31
1442	2017-01-03	420,177,938	70,000	58.9580	712,673,692	2016-12-31
1443	2016-12-30	420,107,938	0	58.9481	712,673,692	2016-11-30
1444	2016-12-29	420,107,938	60,000	58.9481	712,673,692	2016-11-30
1445	2016-12-28	420,047,938	120,000	58.9397	712,673,692	2016-11-30
1446	2016-12-23	419,927,938	-30,000	58.9229	712,673,692	2016-11-30
1447	2016-12-22	419,957,938	170,000	58.9271	712,673,692	2016-11-30
1448	2016-12-21	419,787,938	0	58.9032	712,673,692	2016-11-30
1449	2016-12-20	419,787,938	0	58.9032	712,673,692	2016-11-30
1450	2016-12-19	419,787,938	0	58.9032	712,673,692	2016-11-30
1451	2016-12-16	419,787,938	0	58.9032	712,673,692	2016-11-30
1452	2016-12-15	419,787,938	1,000	58.9032	712,673,692	2016-11-30
1453	2016-12-14	419,786,938	490,000	58.9031	712,673,692	2016-11-30
1454	2016-12-13	419,296,938	0	58.8344	712,673,692	2016-11-30
1455	2016-12-12	419,296,938	420,000	58.8344	712,673,692	2016-11-30
1456	2016-12-09	418,876,938	0	58.7754	712,673,692	2016-11-30
1457	2016-12-08	418,876,938	0	58.7754	712,673,692	2016-11-30
1458	2016-12-07	418,876,938	0	58.7754	712,673,692	2016-11-30
1459	2016-12-06	418,876,938	-110,000	58.7754	712,673,692	2016-11-30
1460	2016-12-05	418,986,938	-160,000	58.7909	712,673,692	2016-11-30
1461	2016-12-02	419,146,938	0	58.8133	712,673,692	2016-11-30
1462	2016-12-01	419,146,938	0	58.8133	712,673,692	2016-11-30
1463	2016-11-30	419,146,938	-200,000	58.8133	712,673,692	2016-11-30
1464	2016-11-29	419,346,938	-750,000	58.8414	712,673,692	2016-10-31
1465	2016-11-28	420,096,938	0	58.9466	712,673,692	2016-10-31
1466	2016-11-25	420,096,938	30,000	58.9466	712,673,692	2016-10-31
1467	2016-11-24	420,066,938	-20,000	58.9424	712,673,692	2016-10-31
1468	2016-11-23	420,086,938	-680,000	58.9452	712,673,692	2016-10-31
1469	2016-11-22	420,766,938	0	59.0406	712,673,692	2016-10-31
1470	2016-11-21	420,766,938	840,000	59.0406	712,673,692	2016-10-31
1471	2016-11-18	419,926,938	500,000	58.9228	712,673,692	2016-10-31
1472	2016-11-17	419,426,938	52,000	58.8526	712,673,692	2016-10-31
1473	2016-11-16	419,374,938	-60,000	58.8453	712,673,692	2016-10-31
1474	2016-11-15	419,434,938	-120,000	58.8537	712,673,692	2016-10-31
1475	2016-11-14	419,554,938	-130,000	58.8706	712,673,692	2016-10-31
1476	2016-11-11	419,684,938	-2,000,000	58.8888	712,673,692	2016-10-31
1477	2016-11-10	421,684,938	1,160,000	59.1694	712,673,692	2016-10-31
1478	2016-11-09	420,524,938	-80,000	59.0067	712,673,692	2016-10-31
1479	2016-11-08	420,604,938	320,000	59.0179	712,673,692	2016-10-31
1480	2016-11-07	420,284,938	-20,000	58.9730	712,673,692	2016-10-31
1481	2016-11-04	420,304,938	-40,000	58.9758	712,673,692	2016-10-31
1482	2016-11-03	420,344,938	229,950	58.9814	712,673,692	2016-10-31
1483	2016-11-02	420,114,988	0	58.9491	712,673,692	2016-10-31
1484	2016-11-01	420,114,988	0	58.9491	712,673,692	2016-10-31
1485	2016-10-31	420,114,988	760,000	58.9491	712,673,692	2016-10-31
1486	2016-10-28	419,354,988	-90,000	58.8425	712,673,692	2016-09-30
1487	2016-10-27	419,444,988	170,000	58.8551	712,673,692	2016-09-30
1488	2016-10-26	419,274,988	740,000	58.8313	712,673,692	2016-09-30
1489	2016-10-25	418,534,988	240,000	58.7274	712,673,692	2016-09-30
1490	2016-10-24	418,294,988	-3,480,000	58.6938	712,673,692	2016-09-30
1491	2016-10-21	421,774,988	0	59.1821	712,673,692	2016-09-30
1492	2016-10-20	421,774,988	520,000	59.1821	712,673,692	2016-09-30
1493	2016-10-19	421,254,988	-420,000	59.1091	712,673,692	2016-09-30
1494	2016-10-18	421,674,988	-630,000	59.1680	712,673,692	2016-09-30
1495	2016-10-17	422,304,988	2,252,000	59.2564	712,673,692	2016-09-30
1496	2016-10-14	420,052,988	0	58.9404	712,673,692	2016-09-30
1497	2016-10-13	420,052,988	0	58.9404	712,673,692	2016-09-30
1498	2016-10-12	420,052,988	-5,033,000	58.9404	712,673,692	2016-09-30
1499	2016-10-11	425,085,988	-590,000	59.6467	712,673,692	2016-09-30
1500	2016-10-07	425,675,988	-570,000	59.7294	712,673,692	2016-09-30
1501	2016-10-06	426,245,988	565,000	59.8094	712,673,692	2016-09-30
1502	2016-10-05	425,680,988	470,000	59.7301	712,673,692	2016-09-30
1503	2016-10-04	425,210,988	-1,190,000	59.6642	712,673,692	2016-09-30
1504	2016-10-03	426,400,988	-410,000	59.8312	712,673,692	2016-09-30
1505	2016-09-30	426,810,988	230,000	59.8887	712,673,692	2016-09-30
1506	2016-09-29	426,580,988	-40,000	59.8564	712,673,692	2016-08-31
1507	2016-09-28	426,620,988	-20,000	59.8620	712,673,692	2016-08-31
1508	2016-09-27	426,640,988	-520,000	59.8648	712,673,692	2016-08-31
1509	2016-09-26	427,160,988	0	59.9378	712,673,692	2016-08-31
1510	2016-09-23	427,160,988	1,000	59.9378	712,673,692	2016-08-31
1511	2016-09-22	427,159,988	-270,000	59.9377	712,673,692	2016-08-31
1512	2016-09-21	427,429,988	-120,000	59.9756	712,673,692	2016-08-31
1513	2016-09-20	427,549,988	-40,000	59.9924	712,673,692	2016-08-31
1514	2016-09-19	427,589,988	0	59.9980	712,673,692	2016-08-31
1515	2016-09-15	427,589,988	-1,190,000	59.9980	712,673,692	2016-08-31
1516	2016-09-14	428,779,988	-1,224,000	60.1650	712,673,692	2016-08-31
1517	2016-09-13	430,003,988	688,000	60.3367	712,673,692	2016-08-31
1518	2016-09-12	429,315,988	-10,000	60.2402	712,673,692	2016-08-31
1519	2016-09-09	429,325,988	100,000	60.2416	712,673,692	2016-08-31
1520	2016-09-08	429,225,988	0	60.2276	712,673,692	2016-08-31
1521	2016-09-07	429,225,988	90,000	60.2276	712,673,692	2016-08-31
1522	2016-09-06	429,135,988	0	60.2149	712,673,692	2016-08-31
1523	2016-09-05	429,135,988	0	60.2149	712,673,692	2016-08-31
1524	2016-09-02	429,135,988	-110,000	60.2149	712,673,692	2016-08-31
1525	2016-09-01	429,245,988	0	60.2304	712,673,692	2016-08-31
1526	2016-08-31	429,245,988	-897,120	60.2304	712,673,692	2016-08-31
1527	2016-08-30	430,143,108	-90,000	60.3562	712,673,692	2016-07-31
1528	2016-08-29	430,233,108	0	60.3689	712,673,692	2016-07-31
1529	2016-08-26	430,233,108	0	60.3689	712,673,692	2016-07-31
1530	2016-08-25	430,233,108	40,000	60.3689	712,673,692	2016-07-31
1531	2016-08-24	430,193,108	700,000	60.3633	712,673,692	2016-07-31
1532	2016-08-23	429,493,108	0	60.2650	712,673,692	2016-07-31
1533	2016-08-22	429,493,108	-10,000	60.2650	712,673,692	2016-07-31
1534	2016-08-19	429,503,108	-10,000	60.2664	712,673,692	2016-07-31
1535	2016-08-18	429,513,108	410,000	60.2678	712,673,692	2016-07-31
1536	2016-08-17	429,103,108	-280,000	60.2103	712,673,692	2016-07-31
1537	2016-08-16	429,383,108	59,000	60.2496	712,673,692	2016-07-31
1538	2016-08-15	429,324,108	400,000	60.2413	712,673,692	2016-07-31
1539	2016-08-12	428,924,108	-240,000	60.1852	712,673,692	2016-07-31
1540	2016-08-11	429,164,108	-10,000	60.2189	712,673,692	2016-07-31
1541	2016-08-10	429,174,108	-20,000	60.2203	712,673,692	2016-07-31
1542	2016-08-09	429,194,108	240,000	60.2231	712,673,692	2016-07-31
1543	2016-08-08	428,954,108	0	60.1894	712,673,692	2016-07-31
1544	2016-08-05	428,954,108	-270,000	60.1894	712,673,692	2016-07-31
1545	2016-08-04	429,224,108	0	60.2273	712,673,692	2016-07-31
1546	2016-08-03	429,224,108	200,000	60.2273	712,673,692	2016-07-31
1547	2016-08-02	429,024,108	0	60.1992	712,673,692	2016-07-31
1548	2016-08-01	429,024,108	-210,000	60.1992	712,673,692	2016-07-31
1549	2016-07-29	429,234,108	0	60.2287	712,673,692	2016-06-30
1550	2016-07-28	429,234,108	-130,000	60.2287	712,673,692	2016-06-30
1551	2016-07-27	429,364,108	-10,000	60.2469	712,673,692	2016-06-30
1552	2016-07-26	429,374,108	200,000	60.2483	712,673,692	2016-06-30
1553	2016-07-25	429,174,108	10,000	60.2203	712,673,692	2016-06-30
1554	2016-07-22	429,164,108	0	60.2189	712,673,692	2016-06-30
1555	2016-07-21	429,164,108	0	60.2189	712,673,692	2016-06-30
1556	2016-07-20	429,164,108	54,000	60.2189	712,673,692	2016-06-30
1557	2016-07-19	429,110,108	573,000	60.2113	712,673,692	2016-06-30
1558	2016-07-18	428,537,108	140,000	60.1309	712,673,692	2016-06-30
1559	2016-07-15	428,397,108	20,000	60.1113	712,673,692	2016-06-30
1560	2016-07-14	428,377,108	0	60.1084	712,673,692	2016-06-30
1561	2016-07-13	428,377,108	0	60.1084	712,673,692	2016-06-30
1562	2016-07-12	428,377,108	-30,000	60.1084	712,673,692	2016-06-30
1563	2016-07-11	428,407,108	-558,000	60.1127	712,673,692	2016-06-30
1564	2016-07-08	428,965,108	-240,000	60.1910	712,673,692	2016-06-30
1565	2016-07-07	429,205,108	-90,000	60.2246	712,673,692	2016-06-30
1566	2016-07-06	429,295,108	-259,800	60.2373	712,673,692	2016-06-30
1567	2016-07-05	429,554,908	10,000	60.2737	712,673,692	2016-06-30
1568	2016-07-04	429,544,908	-70,000	60.2723	712,673,692	2016-06-30
1569	2016-06-30	429,614,908	350,000	60.2821	712,673,692	2016-06-30
1570	2016-06-29	429,264,908	-139,000	60.2330	712,673,692	2016-05-31
1571	2016-06-28	429,403,908	-350,000	60.2525	712,673,692	2016-05-31
1572	2016-06-27	429,753,908	-80,000	60.3016	712,673,692	2016-05-31
1573	2016-06-24	429,833,908	3,300,000	60.3129	712,673,692	2016-05-31
1574	2016-06-23	426,533,908	-6,907,000	59.8498	712,673,692	2016-05-31
1575	2016-06-22	433,440,908	-740,000	60.8190	712,673,692	2016-05-31
1576	2016-06-21	434,180,908	0	60.9228	712,673,692	2016-05-31
1577	2016-06-20	434,180,908	80,000	60.9228	712,673,692	2016-05-31
1578	2016-06-17	434,100,908	0	60.9116	712,673,692	2016-05-31
1579	2016-06-16	434,100,908	-506,000	60.9116	712,673,692	2016-05-31
1580	2016-06-15	434,606,908	-230,600	60.9826	712,673,692	2016-05-31
1581	2016-06-14	434,837,508	-210,000	61.0150	712,673,692	2016-05-31
1582	2016-06-13	435,047,508	-1,130,000	61.0444	712,673,692	2016-05-31
1583	2016-06-10	436,177,508	1,790,090	61.2030	712,673,692	2016-05-31
1584	2016-06-08	434,387,418	1,120,400	60.9518	712,673,692	2016-05-31
1585	2016-06-07	433,267,018	590,400	60.7946	712,673,692	2016-05-31
1586	2016-06-06	432,676,618	680,000	60.7117	712,673,692	2016-05-31
1587	2016-06-03	431,996,618	-139,900	60.6163	712,673,692	2016-05-31
1588	2016-06-02	432,136,518	-55,923	60.6360	712,673,692	2016-05-31
1589	2016-06-01	432,192,441	607,000	60.6438	712,673,692	2016-05-31
1590	2016-05-31	431,585,441	15,400	60.5586	712,673,692	2016-05-31
1591	2016-05-30	431,570,041	240,000	60.5565	712,673,692	2016-04-30
1592	2016-05-27	431,330,041	-240,000	60.5228	712,673,692	2016-04-30
1593	2016-05-26	431,570,041	0	60.5565	712,673,692	2016-04-30
1594	2016-05-25	431,570,041	-170,000	60.5565	712,673,692	2016-04-30
1595	2016-05-24	431,740,041	0	60.5803	712,673,692	2016-04-30
1596	2016-05-23	431,740,041	130,000	60.5803	712,673,692	2016-04-30
1597	2016-05-20	431,610,041	-30,149,400	60.5621	712,673,692	2016-04-30
1598	2016-05-19	461,759,441	-5,495,700	64.7925	712,673,692	2016-04-30
1599	2016-05-18	467,255,141	3,821,000	65.5637	712,673,692	2016-04-30
1600	2016-05-17	463,434,141	27,543,200	65.0275	712,673,692	2016-04-30
1601	2016-05-16	435,890,941	2,959,998	61.1628	712,673,692	2016-04-30
1602	2016-05-13	432,930,943	-1,396,000	60.7474	712,673,692	2016-04-30
1603	2016-05-12	434,326,943	-800,130	60.9433	712,673,692	2016-04-30
1604	2016-05-11	435,127,073	-60,010	61.0556	712,673,692	2016-04-30
1605	2016-05-10	435,187,083	580,000	61.0640	712,673,692	2016-04-30
1606	2016-05-09	434,607,083	570,000	60.9826	712,673,692	2016-04-30
1607	2016-05-06	434,037,083	100	60.9026	712,673,692	2016-04-30
1608	2016-05-05	434,036,983	8,000	60.9026	712,673,692	2016-04-30
1609	2016-05-04	434,028,983	0	60.9015	712,673,692	2016-04-30
1610	2016-05-03	434,028,983	-40,000	60.9015	712,673,692	2016-04-30
1611	2016-04-29	434,068,983	7,337,895	60.9071	712,673,692	2016-03-31
1612	2016-04-28	426,731,088	-90,000	59.8775	712,673,692	2016-03-31
1613	2016-04-27	426,821,088	0	59.8901	712,673,692	2016-03-31
1614	2016-04-26	426,821,088	0	59.8901	712,673,692	2016-03-31
1615	2016-04-25	426,821,088	-300,000	59.8901	712,673,692	2016-03-31
1616	2016-04-22	427,121,088	1,000	59.9322	712,673,692	2016-03-31
1617	2016-04-21	427,120,088	86,000	59.9321	712,673,692	2016-03-31
1618	2016-04-20	427,034,088	68,000	59.9200	712,673,692	2016-03-31
1619	2016-04-19	426,966,088	-893,526	59.9105	712,673,692	2016-03-31
1620	2016-04-18	427,859,614	0	60.0358	712,673,692	2016-03-31
1621	2016-04-15	427,859,614	-10,000	60.0358	712,673,692	2016-03-31
1622	2016-04-14	427,869,614	0	60.0372	712,673,692	2016-03-31
1623	2016-04-13	427,869,614	0	60.0372	712,673,692	2016-03-31
1624	2016-04-12	427,869,614	0	60.0372	712,673,692	2016-03-31
1625	2016-04-11	427,869,614	5,800	60.0372	712,673,692	2016-03-31
1626	2016-04-08	427,863,814	0	60.0364	712,673,692	2016-03-31
1627	2016-04-07	427,863,814	100	60.0364	712,673,692	2016-03-31
1628	2016-04-06	427,863,714	-391,500	60.0364	712,673,692	2016-03-31
1629	2016-04-05	428,255,214	53,250	60.0913	712,673,692	2016-03-31
1630	2016-04-01	428,201,964	0	60.0839	712,673,692	2016-03-31
1631	2016-03-31	428,201,964	-100,000	60.0839	712,673,692	2016-03-31
1632	2016-03-30	428,301,964	0	60.0979	712,673,692	2016-02-29
1633	2016-03-29	428,301,964	0	60.0979	712,673,692	2016-02-29
1634	2016-03-24	428,301,964	0	60.0979	712,673,692	2016-02-29
1635	2016-03-23	428,301,964	80,000	60.0979	712,673,692	2016-02-29
1636	2016-03-22	428,221,964	-20,000	60.0867	712,673,692	2016-02-29
1637	2016-03-21	428,241,964	4,000	60.0895	712,673,692	2016-02-29
1638	2016-03-18	428,237,964	0	60.0889	712,673,692	2016-02-29
1639	2016-03-17	428,237,964	0	60.0889	712,673,692	2016-02-29
1640	2016-03-16	428,237,964	0	60.0889	712,673,692	2016-02-29
1641	2016-03-15	428,237,964	0	60.0889	712,673,692	2016-02-29
1642	2016-03-14	428,237,964	0	60.0889	712,673,692	2016-02-29
1643	2016-03-11	428,237,964	0	60.0889	712,673,692	2016-02-29
1644	2016-03-10	428,237,964	0	60.0889	712,673,692	2016-02-29
1645	2016-03-09	428,237,964	0	60.0889	712,673,692	2016-02-29
1646	2016-03-08	428,237,964	0	60.0889	712,673,692	2016-02-29
1647	2016-03-07	428,237,964	0	60.0889	712,673,692	2016-02-29
1648	2016-03-04	428,237,964	10,000	60.0889	712,673,692	2016-02-29
1649	2016-03-03	428,227,964	-30,000	60.0875	712,673,692	2016-02-29
1650	2016-03-02	428,257,964	-20,000	60.0917	712,673,692	2016-02-29
1651	2016-03-01	428,277,964	0	60.0945	712,673,692	2016-02-29
1652	2016-02-29	428,277,964	-70,000	60.0945	712,673,692	2016-02-29
1653	2016-02-26	428,347,964	-50,000	60.1044	712,673,692	2016-01-31
1654	2016-02-25	428,397,964	10,000	60.1114	712,673,692	2016-01-31
1655	2016-02-24	428,387,964	0	60.1100	712,673,692	2016-01-31
1656	2016-02-23	428,387,964	0	60.1100	712,673,692	2016-01-31
1657	2016-02-22	428,387,964	-550,000	60.1100	712,673,692	2016-01-31
1658	2016-02-19	428,937,964	0	60.1871	712,673,692	2016-01-31
1659	2016-02-18	428,937,964	450	60.1871	712,673,692	2016-01-31
1660	2016-02-17	428,937,514	-20,000	60.1871	712,673,692	2016-01-31
1661	2016-02-16	428,957,514	-9,200	60.1899	712,673,692	2016-01-31
1662	2016-02-15	428,966,714	-30,000	60.1912	712,673,692	2016-01-31
1663	2016-02-12	428,996,714	-59,420	60.1954	712,673,692	2016-01-31
1664	2016-02-11	429,056,134	0	60.2037	712,673,692	2016-01-31
1665	2016-02-05	429,056,134	0	60.2037	712,673,692	2016-01-31
1666	2016-02-04	429,056,134	0	60.2037	712,673,692	2016-01-31
1667	2016-02-03	429,056,134	0	60.2037	712,673,692	2016-01-31
1668	2016-02-02	429,056,134	-40,000	60.2037	712,673,692	2016-01-31
1669	2016-02-01	429,096,134	0	60.2093	712,673,692	2016-01-31
1670	2016-01-29	429,096,134	0	60.2093	712,673,692	2015-12-31
1671	2016-01-28	429,096,134	0	60.2093	712,673,692	2015-12-31
1672	2016-01-27	429,096,134	0	60.2093	712,673,692	2015-12-31
1673	2016-01-26	429,096,134	-90,000	60.2093	712,673,692	2015-12-31
1674	2016-01-25	429,186,134	-230,000	60.2220	712,673,692	2015-12-31
1675	2016-01-22	429,416,134	-30,000	60.2542	712,673,692	2015-12-31
1676	2016-01-21	429,446,134	-30,000	60.2585	712,673,692	2015-12-31
1677	2016-01-20	429,476,134	-4,400	60.2627	712,673,692	2015-12-31
1678	2016-01-19	429,480,534	-90,000	60.2633	712,673,692	2015-12-31
1679	2016-01-18	429,570,534	0	60.2759	712,673,692	2015-12-31
1680	2016-01-15	429,570,534	0	60.2759	712,673,692	2015-12-31
1681	2016-01-14	429,570,534	0	60.2759	712,673,692	2015-12-31
1682	2016-01-13	429,570,534	-260,000	60.2759	712,673,692	2015-12-31
1683	2016-01-12	429,830,534	0	60.3124	712,673,692	2015-12-31
1684	2016-01-11	429,830,534	-290,000	60.3124	712,673,692	2015-12-31
1685	2016-01-08	430,120,534	0	60.3531	712,673,692	2015-12-31
1686	2016-01-07	430,120,534	-10,000	60.3531	712,673,692	2015-12-31
1687	2016-01-06	430,130,534	0	60.3545	712,673,692	2015-12-31
1688	2016-01-05	430,130,534	0	60.3545	712,673,692	2015-12-31
1689	2016-01-04	430,130,534	0	60.3545	712,673,692	2015-12-31
1690	2015-12-31	430,130,534	0	60.3545	712,673,692	2015-12-31
1691	2015-12-30	430,130,534	0	60.3545	712,673,692	2015-11-30
1692	2015-12-29	430,130,534	10,000	60.3545	712,673,692	2015-11-30
1693	2015-12-28	430,120,534	530,000	60.3531	712,673,692	2015-11-30
1694	2015-12-24	429,590,534	0	60.2787	712,673,692	2015-11-30
1695	2015-12-23	429,590,534	0	60.2787	712,673,692	2015-11-30
1696	2015-12-22	429,590,534	0	60.2787	712,673,692	2015-11-30
1697	2015-12-21	429,590,534	0	60.2787	712,673,692	2015-11-30
1698	2015-12-18	429,590,534	0	60.2787	712,673,692	2015-11-30
1699	2015-12-17	429,590,534	0	60.2787	712,673,692	2015-11-30
1700	2015-12-16	429,590,534	0	60.2787	712,673,692	2015-11-30
1701	2015-12-15	429,590,534	0	60.2787	712,673,692	2015-11-30
1702	2015-12-14	429,590,534	0	60.2787	712,673,692	2015-11-30
1703	2015-12-11	429,590,534	-230,000	60.2787	712,673,692	2015-11-30
1704	2015-12-10	429,820,534	0	60.3110	712,673,692	2015-11-30
1705	2015-12-09	429,820,534	0	60.3110	712,673,692	2015-11-30
1706	2015-12-08	429,820,534	-460,000	60.3110	712,673,692	2015-11-30
1707	2015-12-07	430,280,534	-42,000	60.3755	712,673,692	2015-11-30
1708	2015-12-04	430,322,534	-20,000	60.3814	712,673,692	2015-11-30
1709	2015-12-03	430,342,534	-170,000	60.3842	712,673,692	2015-11-30
1710	2015-12-02	430,512,534	38,000	60.4081	712,673,692	2015-11-30
1711	2015-12-01	430,474,534	-25,000	60.4028	712,673,692	2015-11-30
1712	2015-11-30	430,499,534	52,000	60.4063	712,673,692	2015-11-30
1713	2015-11-27	430,447,534	420,000	60.3990	712,673,692	2015-10-31
1714	2015-11-26	430,027,534	-7,000	60.3400	712,673,692	2015-10-31
1715	2015-11-25	430,034,534	0	60.3410	712,673,692	2015-10-31
1716	2015-11-24	430,034,534	0	60.3410	712,673,692	2015-10-31
1717	2015-11-23	430,034,534	0	60.3410	712,673,692	2015-10-31
1718	2015-11-20	430,034,534	0	60.3410	712,673,692	2015-10-31
1719	2015-11-19	430,034,534	0	60.3410	712,673,692	2015-10-31
1720	2015-11-18	430,034,534	90,000	60.3410	712,673,692	2015-10-31
1721	2015-11-17	429,944,534	70,000	60.3284	712,673,692	2015-10-31
1722	2015-11-16	429,874,534	360,000	60.3186	712,673,692	2015-10-31
1723	2015-11-13	429,514,534	0	60.2680	712,673,692	2015-10-31
1724	2015-11-12	429,514,534	-140,000	60.2680	712,673,692	2015-10-31
1725	2015-11-11	429,654,534	30,000	60.2877	712,673,692	2015-10-31
1726	2015-11-10	429,624,534	0	60.2835	712,673,692	2015-10-31
1727	2015-11-09	429,624,534	3,400	60.2835	712,673,692	2015-10-31
1728	2015-11-06	429,621,134	-60,000	60.2830	712,673,692	2015-10-31
1729	2015-11-05	429,681,134	-90,000	60.2914	712,673,692	2015-10-31
1730	2015-11-04	429,771,134	-110,000	60.3041	712,673,692	2015-10-31
1731	2015-11-03	429,881,134	2,000	60.3195	712,673,692	2015-10-31
1732	2015-11-02	429,879,134	0	60.3192	712,673,692	2015-10-31
1733	2015-10-30	429,879,134	0	60.3192	712,673,692	2015-09-30
1734	2015-10-29	429,879,134	-120,000	60.3192	712,673,692	2015-09-30
1735	2015-10-28	429,999,134	-40,000	60.3360	712,673,692	2015-09-30
1736	2015-10-27	430,039,134	-190,000	60.3417	712,673,692	2015-09-30
1737	2015-10-26	430,229,134	-30,000	60.3683	712,673,692	2015-09-30
1738	2015-10-23	430,259,134	-90,000	60.3725	712,673,692	2015-09-30
1739	2015-10-22	430,349,134	0	60.3852	712,673,692	2015-09-30
1740	2015-10-20	430,349,134	-10,000	60.3852	712,673,692	2015-09-30
1741	2015-10-19	430,359,134	-130,000	60.3866	712,673,692	2015-09-30
1742	2015-10-16	430,489,134	0	60.4048	712,673,692	2015-09-30
1743	2015-10-15	430,489,134	0	60.4048	712,673,692	2015-09-30
1744	2015-10-14	430,489,134	-1,610,000	60.4048	712,673,692	2015-09-30
1745	2015-10-13	432,099,134	80,000	60.6307	712,673,692	2015-09-30
1746	2015-10-12	432,019,134	-70,000	60.6195	712,673,692	2015-09-30
1747	2015-10-09	432,089,134	-50,000	60.6293	712,673,692	2015-09-30
1748	2015-10-08	432,139,134	0	60.6363	712,673,692	2015-09-30
1749	2015-10-07	432,139,134	0	60.6363	712,673,692	2015-09-30
1750	2015-10-06	432,139,134	0	60.6363	712,673,692	2015-09-30
1751	2015-10-05	432,139,134	20,000	60.6363	712,673,692	2015-09-30
1752	2015-10-02	432,119,134	0	60.6335	712,673,692	2015-09-30
1753	2015-09-30	432,119,134	24,000	60.6335	712,673,692	2015-09-30
1754	2015-09-29	432,095,134	40,000	60.6302	712,673,692	2015-08-31
1755	2015-09-25	432,055,134	0	60.6245	712,673,692	2015-08-31
1756	2015-09-24	432,055,134	-10,000	60.6245	712,673,692	2015-08-31
1757	2015-09-23	432,065,134	30,000	60.6259	712,673,692	2015-08-31
1758	2015-09-22	432,035,134	-10,000	60.6217	712,673,692	2015-08-31
1759	2015-09-21	432,045,134	-280,000	60.6231	712,673,692	2015-08-31
1760	2015-09-18	432,325,134	90,000	60.6624	712,673,692	2015-08-31
1761	2015-09-17	432,235,134	0	60.6498	712,673,692	2015-08-31
1762	2015-09-16	432,235,134	20,000	60.6498	712,673,692	2015-08-31
1763	2015-09-15	432,215,134	-240,000	60.6470	712,673,692	2015-08-31
1764	2015-09-14	432,455,134	0	60.6807	712,673,692	2015-08-31
1765	2015-09-11	432,455,134	0	60.6807	712,673,692	2015-08-31
1766	2015-09-10	432,455,134	70,000	60.6807	712,673,692	2015-08-31
1767	2015-09-09	432,385,134	0	60.6708	712,673,692	2015-08-31
1768	2015-09-08	432,385,134	105,000	60.6708	712,673,692	2015-08-31
1769	2015-09-07	432,280,134	10,000	60.6561	712,673,692	2015-08-31
1770	2015-09-04	432,270,134	-30,000	60.6547	712,673,692	2015-08-31
1771	2015-09-02	432,300,134	0	60.6589	712,673,692	2015-08-31
1772	2015-09-01	432,300,134	0	60.6589	712,673,692	2015-08-31
1773	2015-08-31	432,300,134	260,000	60.6589	712,673,692	2015-08-31
1774	2015-08-28	432,040,134	0	60.6224	712,673,692	2015-07-31
1775	2015-08-27	432,040,134	-20,000	60.6224	712,673,692	2015-07-31
1776	2015-08-26	432,060,134	0	60.6252	712,673,692	2015-07-31
1777	2015-08-25	432,060,134	-160,000	60.6252	712,673,692	2015-07-31
1778	2015-08-24	432,220,134	3,353,187	60.6477	712,673,692	2015-07-31
1779	2015-08-21	428,866,947	-100,000	60.1772	712,673,692	2015-07-31
1780	2015-08-20	428,966,947	1,496,813	60.1912	712,673,692	2015-07-31
1781	2015-08-19	427,470,134	-50,000	59.9812	712,673,692	2015-07-31
1782	2015-08-18	427,520,134	40,000	59.9882	712,673,692	2015-07-31
1783	2015-08-17	427,480,134	30,000	59.9826	712,673,692	2015-07-31
1784	2015-08-14	427,450,134	-437,000	59.9784	712,673,692	2015-07-31
1785	2015-08-13	427,887,134	-50,000	60.0397	712,673,692	2015-07-31
1786	2015-08-12	427,937,134	-350,000	60.0467	712,673,692	2015-07-31
1787	2015-08-11	428,287,134	0	60.0958	712,673,692	2015-07-31
1788	2015-08-10	428,287,134	-170,000	60.0958	712,673,692	2015-07-31
1789	2015-08-07	428,457,134	210,000	60.1197	712,673,692	2015-07-31
1790	2015-08-06	428,247,134	-10,000	60.0902	712,673,692	2015-07-31
1791	2015-08-05	428,257,134	0	60.0916	712,673,692	2015-07-31
1792	2015-08-04	428,257,134	-30,000	60.0916	712,673,692	2015-07-31
1793	2015-08-03	428,287,134	330,000	60.0958	712,673,692	2015-07-31
1794	2015-07-31	427,957,134	-180,000	60.0495	712,673,692	2015-07-31
1795	2015-07-30	428,137,134	0	60.0748	712,673,692	2015-06-30
1796	2015-07-29	428,137,134	-1,345,000	60.0748	712,673,692	2015-06-30
1797	2015-07-28	429,482,134	-150,000	60.2635	712,673,692	2015-06-30
1798	2015-07-27	429,632,134	-86,000	60.2846	712,673,692	2015-06-30
1799	2015-07-24	429,718,134	-228,500	60.2966	712,673,692	2015-06-30
1800	2015-07-23	429,946,634	140,000	60.3287	712,673,692	2015-06-30
1801	2015-07-22	429,806,634	-903,000	60.3090	712,673,692	2015-06-30
1802	2015-07-21	430,709,634	-920,000	60.4357	712,673,692	2015-06-30
1803	2015-07-20	431,629,634	-450,000	60.5648	712,673,692	2015-06-30
1804	2015-07-17	432,079,634	13,000	60.6280	712,673,692	2015-06-30
1805	2015-07-16	432,066,634	-428,300	60.6262	712,673,692	2015-06-30
1806	2015-07-15	432,494,934	-4,690,000	60.6862	712,673,692	2015-06-30
1807	2015-07-14	437,184,934	-590,000	61.3443	712,673,692	2015-06-30
1808	2015-07-13	437,774,934	-145,000	61.4271	712,673,692	2015-06-30
1809	2015-07-10	437,919,934	-2,980,000	61.4475	712,673,692	2015-06-30
1810	2015-07-09	440,899,934	-5,850,000	61.8656	712,673,692	2015-06-30
1811	2015-07-08	446,749,934	-3,420,000	62.6865	712,673,692	2015-06-30
1812	2015-07-07	450,169,934	-1,620,000	63.1663	712,673,692	2015-06-30
1813	2015-07-06	451,789,934	80,000	63.3937	712,673,692	2015-06-30
1814	2015-07-03	451,709,934	98,000	63.3824	712,673,692	2015-06-30
1815	2015-07-02	451,611,934	3,866,427	63.3687	712,673,692	2015-06-30
1816	2015-06-30	447,745,507	-30,000	62.8262	712,673,692	2015-06-30
1817	2015-06-29	447,775,507	370,000	62.8304	712,673,692	2015-05-31
1818	2015-06-26	447,405,507	-1,342,000	62.7785	712,673,692	2015-05-31
1819	2015-06-25	448,747,507	-3,503,000	62.9668	712,673,692	2015-05-31
1820	2015-06-24	452,250,507	1,411,573	63.4583	712,673,692	2015-05-31
1821	2015-06-23	450,838,934	-1,285,000	63.2602	712,673,692	2015-05-31
1822	2015-06-22	452,123,934	-5,243,000	63.4405	712,673,692	2015-05-31
1823	2015-06-19	457,366,934	-1,247,000	64.1762	712,673,692	2015-05-31
1824	2015-06-18	458,613,934	-240,000	64.3512	712,673,692	2015-05-31
1825	2015-06-17	458,853,934	-1,913,000	64.3849	712,673,692	2015-05-31
1826	2015-06-16	460,766,934	-490,000	64.6533	712,673,692	2015-05-31
1827	2015-06-15	461,256,934	-195,000	64.7220	712,673,692	2015-05-31
1828	2015-06-12	461,451,934	-274,000	64.7494	712,673,692	2015-05-31
1829	2015-06-11	461,725,934	-61,740	64.7878	712,673,692	2015-05-31
1830	2015-06-10	461,787,674	-159,800	64.7965	712,673,692	2015-05-31
1831	2015-06-09	461,947,474	-16,000	64.8189	712,673,692	2015-05-31
1832	2015-06-08	461,963,474	-606,280	64.8212	712,673,692	2015-05-31
1833	2015-06-05	462,569,754	-456,500	64.9062	712,673,692	2015-05-31
1834	2015-06-04	463,026,254	-741,900	64.9703	712,673,692	2015-05-31
1835	2015-06-03	463,768,154	-1,993,000	65.0744	712,673,692	2015-05-31
1836	2015-06-02	465,761,154	-75,000	65.3541	712,673,692	2015-05-31
1837	2015-06-01	465,836,154	-569,500	65.3646	712,673,692	2015-05-31
1838	2015-05-29	466,405,654	2,431,440	65.4445	712,673,692	2015-04-30
1839	2015-05-28	463,974,214	821,000	65.1033	712,673,692	2015-04-30
1840	2015-05-27	463,153,214	-7,084,895	64.9881	712,673,692	2015-04-30
1841	2015-05-26	470,238,109	-1,389,000	65.9822	712,673,692	2015-04-30
1842	2015-05-22	471,627,109	-2,408,000	66.1771	712,673,692	2015-04-30
1843	2015-05-21	474,035,109	183,000	66.5150	712,673,692	2015-04-30
1844	2015-05-20	473,852,109	-1,065,000	66.4894	712,673,692	2015-04-30
1845	2015-05-19	474,917,109	-950,000	66.6388	712,673,692	2015-04-30
1846	2015-05-18	475,867,109	-237,000	66.7721	712,673,692	2015-04-30
1847	2015-05-15	476,104,109	336,000	66.8053	712,673,692	2015-04-30
1848	2015-05-14	475,768,109	-771,200	66.7582	712,673,692	2015-04-30
1849	2015-05-13	476,539,309	-67,000	66.8664	712,673,692	2015-04-30
1850	2015-05-12	476,606,309	11,723,290	66.8758	712,673,692	2015-04-30
1851	2015-05-11	464,883,019	2,476,710	65.2308	712,673,692	2015-04-30
1852	2015-05-08	462,406,309	-125,000	64.8833	712,673,692	2015-04-30
1853	2015-05-07	462,531,309	266,000	64.9009	712,673,692	2015-04-30
1854	2015-05-06	462,265,309	147,200	64.8635	712,673,692	2015-04-30
1855	2015-05-05	462,118,109	8,606,672	64.8429	712,673,692	2015-04-30
1856	2015-05-04	453,511,437	1,451,000	63.6352	712,673,692	2015-04-30
1857	2015-04-30	452,060,437	1,193,000	63.4316	712,673,692	2015-04-30
1858	2015-04-29	450,867,437	-88,680	63.2642	712,673,692	2015-03-31
1859	2015-04-28	450,956,117	-385,000	63.2767	712,673,692	2015-03-31
1860	2015-04-27	451,341,117	-399,400	63.3307	712,673,692	2015-03-31
1861	2015-04-24	451,740,517	500,000	63.3867	712,673,692	2015-03-31
1862	2015-04-23	451,240,517	105,000	63.3166	712,673,692	2015-03-31
1863	2015-04-22	451,135,517	106,810	63.3018	712,673,692	2015-03-31
1864	2015-04-21	451,028,707	-2,050,000	63.2868	712,673,692	2015-03-31
1865	2015-04-20	453,078,707	-611,000	63.5745	712,673,692	2015-03-31
1866	2015-04-17	453,689,707	-1,250,830	63.6602	712,673,692	2015-03-31
1867	2015-04-16	454,940,537	-14,954,000	63.8357	712,673,692	2015-03-31
1868	2015-04-15	469,894,537	16,164,000	65.9340	712,673,692	2015-03-31
1869	2015-04-14	453,730,537	4,778,640	63.6660	712,673,692	2015-03-31
1870	2015-04-13	448,951,897	-796,000	62.9954	712,673,692	2015-03-31
1871	2015-04-10	449,747,897	-5,104,700	63.1071	712,673,692	2015-03-31
1872	2015-04-09	454,852,597	-62,000	63.8234	712,673,692	2015-03-31
1873	2015-04-08	454,914,597	-1,680,000	63.8321	712,673,692	2015-03-31
1874	2015-04-02	456,594,597	1,390,000	64.0678	712,673,692	2015-03-31
1875	2015-04-01	455,204,597	-150,000	63.8728	712,673,692	2015-03-31
1876	2015-03-31	455,354,597	0	63.8938	712,673,692	2015-03-31
1877	2015-03-30	455,354,597	50,180	63.8938	712,673,692	2015-02-28
1878	2015-03-27	455,304,417	-15,000	63.8868	712,673,692	2015-02-28
1879	2015-03-26	455,319,417	0	63.8889	712,673,692	2015-02-28
1880	2015-03-25	455,319,417	-10,000	63.8889	712,673,692	2015-02-28
1881	2015-03-24	455,329,417	-24,800	63.8903	712,673,692	2015-02-28
1882	2015-03-23	455,354,217	42,000	63.8938	712,673,692	2015-02-28
1883	2015-03-20	455,312,217	4,000	63.8879	712,673,692	2015-02-28
1884	2015-03-19	455,308,217	-50,000	63.8873	712,673,692	2015-02-28
1885	2015-03-18	455,358,217	210,000	63.8943	712,673,692	2015-02-28
1886	2015-03-17	455,148,217	-9,000	63.8649	712,673,692	2015-02-28
1887	2015-03-16	455,157,217	0	63.8661	712,673,692	2015-02-28
1888	2015-03-13	455,157,217	-330,000	63.8661	712,673,692	2015-02-28
1889	2015-03-12	455,487,217	-220,000	63.9124	712,673,692	2015-02-28
1890	2015-03-11	455,707,217	-547,000	63.9433	712,673,692	2015-02-28
1891	2015-03-10	456,254,217	-10,000	64.0201	712,673,692	2015-02-28
1892	2015-03-09	456,264,217	871,000	64.0215	712,673,692	2015-02-28
1893	2015-03-06	455,393,217	-410,000	63.8993	712,673,692	2015-02-28
1894	2015-03-05	455,803,217	-9,000	63.9568	712,673,692	2015-02-28
1895	2015-03-04	455,812,217	-220,000	63.9581	712,673,692	2015-02-28
1896	2015-03-03	456,032,217	0	63.9889	712,673,692	2015-02-28
1897	2015-03-02	456,032,217	-4,840	63.9889	712,673,692	2015-02-28
1898	2015-02-27	456,037,057	0	63.9896	712,673,692	2015-01-31
1899	2015-02-26	456,037,057	0	63.9896	712,673,692	2015-01-31
1900	2015-02-25	456,037,057	6,000	63.9896	712,673,692	2015-01-31
1901	2015-02-24	456,031,057	3,000	63.9888	712,673,692	2015-01-31
1902	2015-02-23	456,028,057	4,000	63.9883	712,673,692	2015-01-31
1903	2015-02-18	456,024,057	0	63.9878	712,673,692	2015-01-31
1904	2015-02-17	456,024,057	-490,000	63.9878	712,673,692	2015-01-31
1905	2015-02-16	456,514,057	0	64.0565	712,673,692	2015-01-31
1906	2015-02-13	456,514,057	0	64.0565	712,673,692	2015-01-31
1907	2015-02-12	456,514,057	93,200	64.0565	712,673,692	2015-01-31
1908	2015-02-11	456,420,857	8,000	64.0435	712,673,692	2015-01-31
1909	2015-02-10	456,412,857	100	64.0423	712,673,692	2015-01-31
1910	2015-02-09	456,412,757	0	64.0423	712,673,692	2015-01-31
1911	2015-02-06	456,412,757	0	64.0423	712,673,692	2015-01-31
1912	2015-02-05	456,412,757	2,000	64.0423	712,673,692	2015-01-31
1913	2015-02-04	456,410,757	-224,000	64.0420	712,673,692	2015-01-31
1914	2015-02-03	456,634,757	0	64.0735	712,673,692	2015-01-31
1915	2015-02-02	456,634,757	-180,000	64.0735	712,673,692	2015-01-31
1916	2015-01-30	456,814,757	-30,000	64.0987	712,673,692	2014-12-31
1917	2015-01-29	456,844,757	1,020,000	64.1029	712,673,692	2014-12-31
1918	2015-01-28	455,824,757	0	63.9598	712,673,692	2014-12-31
1919	2015-01-27	455,824,757	330,000	63.9598	712,673,692	2014-12-31
1920	2015-01-26	455,494,757	190,000	63.9135	712,673,692	2014-12-31
1921	2015-01-23	455,304,757	100,000	63.8868	712,673,692	2014-12-31
1922	2015-01-22	455,204,757	510,000	63.8728	712,673,692	2014-12-31
1923	2015-01-21	454,694,757	500,000	63.8013	712,673,692	2014-12-31
1924	2015-01-20	454,194,757	0	63.7311	712,673,692	2014-12-31
1925	2015-01-19	454,194,757	-40,000	63.7311	712,673,692	2014-12-31
1926	2015-01-16	454,234,757	0	63.7367	712,673,692	2014-12-31
1927	2015-01-15	454,234,757	591,000	63.7367	712,673,692	2014-12-31
1928	2015-01-14	453,643,757	930,000	63.6538	712,673,692	2014-12-31
1929	2015-01-13	452,713,757	70,000	63.5233	712,673,692	2014-12-31
1930	2015-01-12	452,643,757	210,000	63.5135	712,673,692	2014-12-31
1931	2015-01-09	452,433,757	520,000	63.4840	712,673,692	2014-12-31
1932	2015-01-08	451,913,757	-545,000	63.4110	712,673,692	2014-12-31
1933	2015-01-07	452,458,757	290,000	63.4875	712,673,692	2014-12-31
1934	2015-01-06	452,168,757	110,000	63.4468	712,673,692	2014-12-31
1935	2015-01-05	452,058,757	983,000	63.4314	712,673,692	2014-12-31
1936	2015-01-02	451,075,757	-193,000	63.2934	712,673,692	2014-12-31
1937	2014-12-31	451,268,757	0	63.3205	712,673,692	2014-12-31
1938	2014-12-30	451,268,757	0	63.3205	712,673,692	2014-11-30
1939	2014-12-29	451,268,757	-98,000	63.3205	712,673,692	2014-11-30
1940	2014-12-24	451,366,757	0	63.3343	712,673,692	2014-11-30
1941	2014-12-23	451,366,757	-290,000	63.3343	712,673,692	2014-11-30
1942	2014-12-22	451,656,757	-160,000	63.3750	712,673,692	2014-11-30
1943	2014-12-19	451,816,757	140,000	63.3974	712,673,692	2014-11-30
1944	2014-12-18	451,676,757	-282,000	63.3778	712,673,692	2014-11-30
1945	2014-12-17	451,958,757	-74,000	63.4173	712,673,692	2014-11-30
1946	2014-12-16	452,032,757	-60,000	63.4277	712,673,692	2014-11-30
1947	2014-12-15	452,092,757	-180,000	63.4362	712,673,692	2014-11-30
1948	2014-12-12	452,272,757	-14,040,000	63.4614	712,673,692	2014-11-30
1949	2014-12-11	466,312,757	760,000	65.4315	712,673,692	2014-11-30
1950	2014-12-10	465,552,757	-20,000	65.3248	712,673,692	2014-11-30
1951	2014-12-09	465,572,757	210,000	65.3276	712,673,692	2014-11-30
1952	2014-12-08	465,362,757	45,000	65.2982	712,673,692	2014-11-30
1953	2014-12-05	465,317,757	250,000	65.2918	712,673,692	2014-11-30
1954	2014-12-04	465,067,757	0	65.2568	712,673,692	2014-11-30
1955	2014-12-03	465,067,757	-60,000	65.2568	712,673,692	2014-11-30
1956	2014-12-02	465,127,757	-80,000	65.2652	712,673,692	2014-11-30
1957	2014-12-01	465,207,757	0	65.2764	712,673,692	2014-11-30
1958	2014-11-28	465,207,757	20,000	65.2764	712,673,692	2014-10-31
1959	2014-11-27	465,187,757	14,650,000	65.2736	712,673,692	2014-10-31
1960	2014-11-26	450,537,757	-14,792,000	63.2180	712,673,692	2014-10-31
1961	2014-11-25	465,329,757	14,820,000	65.2935	712,673,692	2014-10-31
1962	2014-11-24	450,509,757	-14,900,000	63.2140	712,673,692	2014-10-31
1963	2014-11-21	465,409,757	-16,000	65.3047	712,673,692	2014-10-31
1964	2014-11-20	465,425,757	15,075,000	65.3070	712,673,692	2014-10-31
1965	2014-11-19	450,350,757	-460,000	63.1917	712,673,692	2014-10-31
1966	2014-11-18	450,810,757	94,920	63.2563	712,673,692	2014-10-31
1967	2014-11-17	450,715,837	-20,000	63.2429	712,673,692	2014-10-31
1968	2014-11-14	450,735,837	2,000	63.2458	712,673,692	2014-10-31
1969	2014-11-13	450,733,837	-40,000	63.2455	712,673,692	2014-10-31
1970	2014-11-12	450,773,837	-14,810,000	63.2511	712,673,692	2014-10-31
1971	2014-11-11	465,583,837	110,000	65.3292	712,673,692	2014-10-31
1972	2014-11-10	465,473,837	-10,000	65.3137	712,673,692	2014-10-31
1973	2014-11-07	465,483,837	140,000	65.3151	712,673,692	2014-10-31
1974	2014-11-06	465,343,837	-214,500	65.2955	712,673,692	2014-10-31
1975	2014-11-05	465,558,337	-10,000	65.3256	712,673,692	2014-10-31
1976	2014-11-04	465,568,337	217,000	65.3270	712,673,692	2014-10-31
1977	2014-11-03	465,351,337	-198,650	65.2966	712,673,692	2014-10-31
1978	2014-10-31	465,549,987	41,000	65.3244	712,673,692	2014-10-31
1979	2014-10-30	465,508,987	14,560,000	65.3187	712,673,692	2014-09-30
1980	2014-10-29	450,948,987	-20,000	63.2757	712,673,692	2014-09-30
1981	2014-10-28	450,968,987	-14,860,000	63.2785	712,673,692	2014-09-30
1982	2014-10-27	465,828,987	-120,000	65.3636	712,673,692	2014-09-30
1983	2014-10-24	465,948,987	-336,000	65.3804	712,673,692	2014-09-30
1984	2014-10-23	466,284,987	-114,000	65.4276	712,673,692	2014-09-30
1985	2014-10-22	466,398,987	0	65.4436	712,673,692	2014-09-30
1986	2014-10-21	466,398,987	-90,000	65.4436	712,673,692	2014-09-30
1987	2014-10-20	466,488,987	-20,000	65.4562	712,673,692	2014-09-30
1988	2014-10-17	466,508,987	40,000	65.4590	712,673,692	2014-09-30
1989	2014-10-16	466,468,987	0	65.4534	712,673,692	2014-09-30
1990	2014-10-15	466,468,987	0	65.4534	712,673,692	2014-09-30
1991	2014-10-14	466,468,987	450,000	65.4534	712,673,692	2014-09-30
1992	2014-10-13	466,018,987	0	65.3902	712,673,692	2014-09-30
1993	2014-10-10	466,018,987	294,000	65.3902	712,673,692	2014-09-30
1994	2014-10-09	465,724,987	840,000	65.3490	712,673,692	2014-09-30
1995	2014-10-08	464,884,987	-397,200	65.2311	712,673,692	2014-09-30
1996	2014-10-07	465,282,187	188,000	65.2868	712,673,692	2014-09-30
1997	2014-10-06	465,094,187	50,000	65.2605	712,673,692	2014-09-30
1998	2014-10-03	465,044,187	-582,000	65.2535	712,673,692	2014-09-30
1999	2014-09-30	465,626,187	-140,000	65.3351	712,673,692	2014-09-30
2000	2014-09-29	465,766,187	-22,500	65.3548	712,673,692	2014-08-31
2001	2014-09-26	465,788,687	70,500	65.3579	712,673,692	2014-08-31
2002	2014-09-25	465,718,187	20,000	65.3480	712,673,692	2014-08-31
2003	2014-09-24	465,698,187	-548,000	65.3452	712,673,692	2014-08-31
2004	2014-09-23	466,246,187	-25,000	65.4221	712,673,692	2014-08-31
2005	2014-09-22	466,271,187	-290,000	65.4256	712,673,692	2014-08-31
2006	2014-09-19	466,561,187	-599,000	65.4663	712,673,692	2014-08-31
2007	2014-09-18	467,160,187	-10,157,872	65.5504	712,673,692	2014-08-31
2008	2014-09-17	477,318,059	-1,161,000	66.9757	712,673,692	2014-08-31
2009	2014-09-16	478,479,059	-845,500	67.1386	712,673,692	2014-08-31
2010	2014-09-15	479,324,559	-660,700	67.2572	712,673,692	2014-08-31
2011	2014-09-12	479,985,259	5,654,000	67.3499	712,673,692	2014-08-31
2012	2014-09-11	474,331,259	96,000	66.5566	712,673,692	2014-08-31
2013	2014-09-10	474,235,259	-200,000	66.5431	712,673,692	2014-08-31
2014	2014-09-08	474,435,259	6,151,000	66.5712	712,673,692	2014-08-31
2015	2014-09-05	468,284,259	142,000	65.7081	712,673,692	2014-08-31
2016	2014-09-04	468,142,259	-320,000	65.6882	712,673,692	2014-08-31
2017	2014-09-03	468,462,259	-458,000	65.7331	712,673,692	2014-08-31
2018	2014-09-02	468,920,259	94,000	65.7973	712,673,692	2014-08-31
2019	2014-09-01	468,826,259	-1,759,000	65.7841	712,673,692	2014-08-31
2020	2014-08-29	470,585,259	355,000	66.0310	712,673,692	2014-07-31
2021	2014-08-28	470,230,259	467,000	65.9811	712,673,692	2014-07-31
2022	2014-08-27	469,763,259	783,000	65.9156	712,673,692	2014-07-31
2023	2014-08-26	468,980,259	140,000	65.8057	712,673,692	2014-07-31
2024	2014-08-25	468,840,259	-471,000	65.7861	712,673,692	2014-07-31
2025	2014-08-22	469,311,259	50,000	65.8522	712,673,692	2014-07-31
2026	2014-08-21	469,261,259	-187,000	65.8452	712,673,692	2014-07-31
2027	2014-08-20	469,448,259	1,015,900	65.8714	712,673,692	2014-07-31
2028	2014-08-19	468,432,359	-131,400	65.7289	712,673,692	2014-07-31
2029	2014-08-18	468,563,759	6,306,100	65.7473	712,673,692	2014-07-31
2030	2014-08-15	462,257,659	-46,000	64.8625	712,673,692	2014-07-31
2031	2014-08-14	462,303,659	-100,000	64.8689	712,673,692	2014-07-31
2032	2014-08-13	462,403,659	-24,000	64.8829	712,673,692	2014-07-31
2033	2014-08-12	462,427,659	-10,000	64.8863	712,673,692	2014-07-31
2034	2014-08-11	462,437,659	110,000	64.8877	712,673,692	2014-07-31
2035	2014-08-08	462,327,659	51,500	64.8723	712,673,692	2014-07-31
2036	2014-08-07	462,276,159	88,000	64.8651	712,673,692	2014-07-31
2037	2014-08-06	462,188,159	-5,000	64.8527	712,673,692	2014-07-31
2038	2014-08-05	462,193,159	0	64.8534	712,673,692	2014-07-31
2039	2014-08-04	462,193,159	-680,000	64.8534	712,673,692	2014-07-31
2040	2014-08-01	462,873,159	40,000	64.9488	712,673,692	2014-07-31
2041	2014-07-31	462,833,159	-232,000	64.9432	712,673,692	2014-07-31
2042	2014-07-30	463,065,159	400,000	64.9758	712,673,692	2014-06-30
2043	2014-07-29	462,665,159	615,000	64.9196	712,673,692	2014-06-30
2044	2014-07-28	462,050,159	-55,000	64.8333	712,673,692	2014-06-30
2045	2014-07-25	462,105,159	0	64.8411	712,673,692	2014-06-30
2046	2014-07-24	462,105,159	7,080	64.8411	712,673,692	2014-06-30
2047	2014-07-23	462,098,079	-278,000	64.8401	712,673,692	2014-06-30
2048	2014-07-22	462,376,079	5,000	64.8791	712,673,692	2014-06-30
2049	2014-07-21	462,371,079	10,000	64.8784	712,673,692	2014-06-30
2050	2014-07-18	462,361,079	20,000	64.8770	712,673,692	2014-06-30
2051	2014-07-17	462,341,079	7,000	64.8742	712,673,692	2014-06-30
2052	2014-07-16	462,334,079	16,000	64.8732	712,673,692	2014-06-30
2053	2014-07-15	462,318,079	-197,000	64.8709	712,673,692	2014-06-30
2054	2014-07-14	462,515,079	-10,000	64.8986	712,673,692	2014-06-30
2055	2014-07-11	462,525,079	802,000	64.9000	712,673,692	2014-06-30
2056	2014-07-10	461,723,079	23,000	64.7874	712,673,692	2014-06-30
2057	2014-07-09	461,700,079	-160,000	64.7842	712,673,692	2014-06-30
2058	2014-07-08	461,860,079	560,000	64.8067	712,673,692	2014-06-30
2059	2014-07-07	461,300,079	450,000	64.7281	712,673,692	2014-06-30
2060	2014-07-04	460,850,079	20,000	64.6649	712,673,692	2014-06-30
2061	2014-07-03	460,830,079	0	64.6621	712,673,692	2014-06-30
2062	2014-07-02	460,830,079	0	64.6621	712,673,692	2014-06-30
2063	2014-06-30	460,830,079	-20,000	64.6621	712,673,692	2014-06-30
2064	2014-06-27	460,850,079	15,000	64.6649	712,673,692	2014-05-31
2065	2014-06-26	460,835,079	20,000	64.6628	712,673,692	2014-05-31
2066	2014-06-25	460,815,079	0	64.6600	712,673,692	2014-05-31
2067	2014-06-24	460,815,079	41,000	64.6600	712,673,692	2014-05-31
2068	2014-06-23	460,774,079	270,000	64.6543	712,673,692	2014-05-31
2069	2014-06-20	460,504,079	10,000	64.6164	712,673,692	2014-05-31
2070	2014-06-19	460,494,079	6,000	64.6150	712,673,692	2014-05-31
2071	2014-06-18	460,488,079	430,000	64.6142	712,673,692	2014-05-31
2072	2014-06-17	460,058,079	800	64.5538	712,673,692	2014-05-31
2073	2014-06-16	460,057,279	70,000	64.5537	712,673,692	2014-05-31
2074	2014-06-13	459,987,279	1,000	64.5439	712,673,692	2014-05-31
2075	2014-06-12	459,986,279	-410,000	64.5437	712,673,692	2014-05-31
2076	2014-06-11	460,396,279	-610,000	64.6013	712,673,692	2014-05-31
2077	2014-06-10	461,006,279	-8,000	64.6869	712,673,692	2014-05-31
2078	2014-06-09	461,014,279	-27,840	64.6880	712,673,692	2014-05-31
2079	2014-06-06	461,042,119	29,940,920	64.6919	712,673,692	2014-05-31
2080	2014-06-05	431,101,199	-120,000	60.4907	712,673,692	2014-05-31
2081	2014-06-04	431,221,199	-274,000	60.5075	712,673,692	2014-05-31
2082	2014-06-03	431,495,199	-245,000	60.5460	712,673,692	2014-05-31
2083	2014-05-30	431,740,199	-30,396,000	60.5803	712,673,692	2014-04-30
2084	2014-05-29	462,136,199	-10,000	64.8454	712,673,692	2014-04-30
2085	2014-05-28	462,146,199	-268,000	64.8468	712,673,692	2014-04-30
2086	2014-05-27	462,414,199	159,500	64.8844	712,673,692	2014-04-30
2087	2014-05-26	462,254,699	50,000	64.8620	712,673,692	2014-04-30
2088	2014-05-23	462,204,699	-30,000,320	64.8550	712,673,692	2014-04-30
2089	2014-05-22	492,205,019	30,000,600	69.0646	712,673,692	2014-04-30
2090	2014-05-21	462,204,419	0	64.8550	712,673,692	2014-04-30
2091	2014-05-20	462,204,419	30,000,000	64.8550	712,673,692	2014-04-30
2092	2014-05-19	432,204,419	320	60.6455	712,673,692	2014-04-30
2093	2014-05-16	432,204,099	-100,000	60.6454	712,673,692	2014-04-30
2094	2014-05-15	432,304,099	120,000	60.6595	712,673,692	2014-04-30
2095	2014-05-14	432,184,099	-130,000	60.6426	712,673,692	2014-04-30
2096	2014-05-13	432,314,099	-30,000	60.6609	712,673,692	2014-04-30
2097	2014-05-12	432,344,099	200,000	60.6651	712,673,692	2014-04-30
2098	2014-05-10	432,144,099	0	60.6370	712,673,692	2014-04-30
2099	2014-05-09	432,144,099	70,000	60.6370	712,673,692	2014-04-30
2100	2014-05-08	432,074,099	270,000	60.6272	712,673,692	2014-04-30
2101	2014-05-07	431,804,099	15,000	60.5893	712,673,692	2014-04-30
2102	2014-05-05	431,789,099	40,000	60.5872	712,673,692	2014-04-30
2103	2014-05-02	431,749,099	-18,700	60.5816	712,673,692	2014-04-30
2104	2014-04-30	431,767,799	-350,000	60.5842	712,673,692	2014-04-30
2105	2014-04-29	432,117,799	-295,000	60.6333	712,673,692	2014-03-31
2106	2014-04-28	432,412,799	-350,000	60.6747	712,673,692	2014-03-31
2107	2014-04-25	432,762,799	10,000	60.7238	712,673,692	2014-03-31
2108	2014-04-24	432,752,799	-3,000	60.7224	712,673,692	2014-03-31
2109	2014-04-23	432,755,799	0	60.7229	712,673,692	2014-03-31
2110	2014-04-22	432,755,799	-351,000	60.7229	712,673,692	2014-03-31
2111	2014-04-17	433,106,799	10,000	60.7721	712,673,692	2014-03-31
2112	2014-04-16	433,096,799	60,000	60.7707	712,673,692	2014-03-31
2113	2014-04-15	433,036,799	0	60.7623	712,673,692	2014-03-31
2114	2014-04-14	433,036,799	300,800	60.7623	712,673,692	2014-03-31
2115	2014-04-11	432,735,999	-385,500	60.7201	712,673,692	2014-03-31
2116	2014-04-10	433,121,499	308,000	60.7742	712,673,692	2014-03-31
2117	2014-04-09	432,813,499	0	60.7309	712,673,692	2014-03-31
2118	2014-04-08	432,813,499	0	60.7309	712,673,692	2014-03-31
2119	2014-04-07	432,813,499	502,000	60.7309	712,673,692	2014-03-31
2120	2014-04-04	432,311,499	-19,550	60.6605	712,673,692	2014-03-31
2121	2014-04-03	432,331,049	250,000	60.6633	712,673,692	2014-03-31
2122	2014-04-02	432,081,049	70,000	60.6282	712,673,692	2014-03-31
2123	2014-04-01	432,011,049	40,000	60.6184	712,673,692	2014-03-31
2124	2014-03-31	431,971,049	555,830	60.6127	712,673,692	2014-03-31
2125	2014-03-28	431,415,219	-207,800	60.5347	712,673,692	2014-02-28
2126	2014-03-27	431,623,019	-7,000	60.5639	712,673,692	2014-02-28
2127	2014-03-26	431,630,019	0	60.5649	712,673,692	2014-02-28
2128	2014-03-25	431,630,019	70,000	60.5649	712,673,692	2014-02-28
2129	2014-03-24	431,560,019	246,180	60.5551	712,673,692	2014-02-28
2130	2014-03-21	431,313,839	-298,000	60.5205	712,673,692	2014-02-28
2131	2014-03-20	431,611,839	-450,000	60.5623	712,673,692	2014-02-28
2132	2014-03-19	432,061,839	-20,000	60.6255	712,673,692	2014-02-28
2133	2014-03-18	432,081,839	-20,000	60.6283	712,673,692	2014-02-28
2134	2014-03-17	432,101,839	30,000	60.6311	712,673,692	2014-02-28
2135	2014-03-14	432,071,839	-438,000	60.6269	712,673,692	2014-02-28
2136	2014-03-13	432,509,839	210,000	60.6883	712,673,692	2014-02-28
2137	2014-03-12	432,299,839	-244,000	60.6589	712,673,692	2014-02-28
2138	2014-03-11	432,543,839	40,800	60.6931	712,673,692	2014-02-28
2139	2014-03-10	432,503,039	130,000	60.6874	712,673,692	2014-02-28
2140	2014-03-07	432,373,039	-20,000	60.6691	712,673,692	2014-02-28
2141	2014-03-06	432,393,039	-10,000	60.6720	712,673,692	2014-02-28
2142	2014-03-05	432,403,039	0	60.6734	712,673,692	2014-02-28
2143	2014-03-04	432,403,039	0	60.6734	712,673,692	2014-02-28
2144	2014-03-03	432,403,039	254,000	60.6734	712,673,692	2014-02-28
2145	2014-02-28	432,149,039	31,000	60.6377	712,673,692	2014-02-28
2146	2014-02-27	432,118,039	-1,500,000	60.6334	712,673,692	2014-01-31
2147	2014-02-26	433,618,039	180,000	60.8438	712,673,692	2014-01-31
2148	2014-02-25	433,438,039	-188,000	60.8186	712,673,692	2014-01-31
2149	2014-02-24	433,626,039	170,000	60.8450	712,673,692	2014-01-31
2150	2014-02-21	433,456,039	850,000	60.8211	712,673,692	2014-01-31
2151	2014-02-20	432,606,039	0	60.7018	712,673,692	2014-01-31
2152	2014-02-19	432,606,039	244,500	60.7018	712,673,692	2014-01-31
2153	2014-02-18	432,361,539	-120,000	60.6675	712,673,692	2014-01-31
2154	2014-02-17	432,481,539	-204,960	60.6844	712,673,692	2014-01-31
2155	2014-02-14	432,686,499	0	60.7131	712,673,692	2014-01-31
2156	2014-02-13	432,686,499	90,000	60.7131	712,673,692	2014-01-31
2157	2014-02-12	432,596,499	80,000	60.7005	712,673,692	2014-01-31
2158	2014-02-11	432,516,499	-148,740	60.6893	712,673,692	2014-01-31
2159	2014-02-10	432,665,239	915,000	60.7101	712,673,692	2014-01-31
2160	2014-02-07	431,750,239	70,000	60.5818	712,673,692	2014-01-31
2161	2014-02-06	431,680,239	-40,000	60.5719	712,673,692	2014-01-31
2162	2014-02-05	431,720,239	-240,000	60.5775	712,673,692	2014-01-31
2163	2014-02-04	431,960,239	-80,000	60.6112	712,673,692	2014-01-31
2164	2014-01-30	432,040,239	0	60.6224	712,673,692	2013-12-31
2165	2014-01-29	432,040,239	-250,000	60.6224	712,673,692	2013-12-31
2166	2014-01-28	432,290,239	12,400	60.6575	712,673,692	2013-12-31
2167	2014-01-27	432,277,839	11,500	60.6558	712,673,692	2013-12-31
2168	2014-01-24	432,266,339	290,000	60.6542	712,673,692	2013-12-31
2169	2014-01-23	431,976,339	330,000	60.6135	712,673,692	2013-12-31
2170	2014-01-22	431,646,339	-140,000	60.5672	712,673,692	2013-12-31
2171	2014-01-21	431,786,339	-235,000	60.5868	712,673,692	2013-12-31
2172	2014-01-20	432,021,339	140,700	60.6198	712,673,692	2013-12-31
2173	2014-01-17	431,880,639	-880,000	60.6001	712,673,692	2013-12-31
2174	2014-01-16	432,760,639	-310,000	60.7235	712,673,692	2013-12-31
2175	2014-01-15	433,070,639	-40,000	60.7670	712,673,692	2013-12-31
2176	2014-01-14	433,110,639	-89,000	60.7726	712,673,692	2013-12-31
2177	2014-01-13	433,199,639	-10,000	60.7851	712,673,692	2013-12-31
2178	2014-01-10	433,209,639	180,000	60.7865	712,673,692	2013-12-31
2179	2014-01-09	433,029,639	1,020,000	60.7613	712,673,692	2013-12-31
2180	2014-01-08	432,009,639	110,000	60.6182	712,673,692	2013-12-31
2181	2014-01-07	431,899,639	27,414,000	60.6027	712,673,692	2013-12-31
2182	2014-01-06	404,485,639	150,000	56.7561	712,673,692	2013-12-31
2183	2014-01-03	404,335,639	-230,000	56.7350	712,673,692	2013-12-31
2184	2014-01-02	404,565,639	-60,000	56.7673	712,673,692	2013-12-31
2185	2013-12-31	404,625,639	0	56.7757	712,673,692	2013-12-31
2186	2013-12-30	404,625,639	0	56.7757	712,673,692	2013-11-30
2187	2013-12-27	404,625,639	-119,910	56.7757	712,673,692	2013-11-30
2188	2013-12-24	404,745,549	0	56.7925	712,673,692	2013-11-30
2189	2013-12-23	404,745,549	-950,000	56.7925	712,673,692	2013-11-30
2190	2013-12-20	405,695,549	187,000	56.9258	712,673,692	2013-11-30
2191	2013-12-19	405,508,549	0	56.8996	712,673,692	2013-11-30
2192	2013-12-18	405,508,549	-285,000	56.8996	712,673,692	2013-11-30
2193	2013-12-17	405,793,549	5,000	56.9396	712,673,692	2013-11-30
2194	2013-12-16	405,788,549	97,000	56.9389	712,673,692	2013-11-30
2195	2013-12-13	405,691,549	84,000	56.9253	712,673,692	2013-11-30
2196	2013-12-12	405,607,549	-220,000	56.9135	712,673,692	2013-11-30
2197	2013-12-11	405,827,549	212,000	56.9444	712,673,692	2013-11-30
2198	2013-12-10	405,615,549	-220,000	56.9146	712,673,692	2013-11-30
2199	2013-12-09	405,835,549	110,000	56.9455	712,673,692	2013-11-30
2200	2013-12-06	405,725,549	-10,000	56.9301	712,673,692	2013-11-30
2201	2013-12-05	405,735,549	7,000	56.9315	712,673,692	2013-11-30
2202	2013-12-04	405,728,549	451,400	56.9305	712,673,692	2013-11-30
2203	2013-12-03	405,277,149	0	56.8671	712,673,692	2013-11-30
2204	2013-12-02	405,277,149	0	56.8671	712,673,692	2013-11-30
2205	2013-11-29	405,277,149	-700,000	56.8671	712,673,692	2013-10-31
2206	2013-11-28	405,977,149	27,000	56.9654	712,673,692	2013-10-31
2207	2013-11-27	405,950,149	15,000	56.9616	712,673,692	2013-10-31
2208	2013-11-26	405,935,149	22,000	56.9595	712,673,692	2013-10-31
2209	2013-11-25	405,913,149	-165,000	56.9564	712,673,692	2013-10-31
2210	2013-11-22	406,078,149	2,000	56.9795	712,673,692	2013-10-31
2211	2013-11-21	406,076,149	20,000	56.9793	712,673,692	2013-10-31
2212	2013-11-20	406,056,149	33,000	56.9764	712,673,692	2013-10-31
2213	2013-11-19	406,023,149	25,000	56.9718	712,673,692	2013-10-31
2214	2013-11-18	405,998,149	-40,000	56.9683	712,673,692	2013-10-31
2215	2013-11-15	406,038,149	-420,000	56.9739	712,673,692	2013-10-31
2216	2013-11-14	406,458,149	-929,000	57.0329	712,673,692	2013-10-31
2217	2013-11-13	407,387,149	-99,300	57.1632	712,673,692	2013-10-31
2218	2013-11-12	407,486,449	336,500	57.1771	712,673,692	2013-10-31
2219	2013-11-11	407,149,949	271,900	57.1299	712,673,692	2013-10-31
2220	2013-11-08	406,878,049	-18,400	57.0918	712,673,692	2013-10-31
2221	2013-11-07	406,896,449	696,000	57.0944	712,673,692	2013-10-31
2222	2013-11-06	406,200,449	503,000	56.9967	712,673,692	2013-10-31
2223	2013-11-05	405,697,449	2,260,000	56.9261	712,673,692	2013-10-31
2224	2013-11-04	403,437,449	76,000	56.6090	712,673,692	2013-10-31
2225	2013-11-01	403,361,449	-563,000	56.5983	712,673,692	2013-10-31
2226	2013-10-31	403,924,449	750,000	56.6773	712,673,692	2013-10-31
2227	2013-10-30	403,174,449	-20,000	56.5721	712,673,692	2013-09-30
2228	2013-10-29	403,194,449	-30,000	56.5749	712,673,692	2013-09-30
2229	2013-10-28	403,224,449	-100,000	56.5791	712,673,692	2013-09-30
2230	2013-10-25	403,324,449	200,000	56.5931	712,673,692	2013-09-30
2231	2013-10-24	403,124,449	1,000	56.5651	712,673,692	2013-09-30
2232	2013-10-23	403,123,449	-377,000	56.5649	712,673,692	2013-09-30
2233	2013-10-22	403,500,449	-400,000	56.6178	712,673,692	2013-09-30
2234	2013-10-21	403,900,449	65,000	56.6740	712,673,692	2013-09-30
2235	2013-10-18	403,835,449	-140,000	56.6648	712,673,692	2013-09-30
2236	2013-10-17	403,975,449	-1,340,000	56.6845	712,673,692	2013-09-30
2237	2013-10-16	405,315,449	280,000	56.8725	712,673,692	2013-09-30
2238	2013-10-15	405,035,449	-190,000	56.8332	712,673,692	2013-09-30
2239	2013-10-11	405,225,449	445,020	56.8599	712,673,692	2013-09-30
2240	2013-10-10	404,780,429	238,000	56.7974	712,673,692	2013-09-30
2241	2013-10-09	404,542,429	0	56.7640	712,673,692	2013-09-30
2242	2013-10-08	404,542,429	7,000	56.7640	712,673,692	2013-09-30
2243	2013-10-07	404,535,429	80	56.7631	712,673,692	2013-09-30
2244	2013-10-04	404,535,349	14,000	56.7631	712,673,692	2013-09-30
2245	2013-10-03	404,521,349	-129,000	56.7611	712,673,692	2013-09-30
2246	2013-10-02	404,650,349	-30,000	56.7792	712,673,692	2013-09-30
2247	2013-09-30	404,680,349	15,000	56.7834	712,673,692	2013-09-30
2248	2013-09-27	404,665,349	3,000	56.7813	712,673,692	2013-08-31
2249	2013-09-26	404,662,349	-140,000	56.7809	712,673,692	2013-08-31
2250	2013-09-25	404,802,349	33,000	56.8005	712,673,692	2013-08-31
2251	2013-09-24	404,769,349	91,000	56.7959	712,673,692	2013-08-31
2252	2013-09-23	404,678,349	-310,000	56.7831	712,673,692	2013-08-31
2253	2013-09-19	404,988,349	-256,400	56.8266	712,673,692	2013-08-31
2254	2013-09-18	405,244,749	-310,000	56.8626	712,673,692	2013-08-31
2255	2013-09-17	405,554,749	-70,000	56.9061	712,673,692	2013-08-31
2256	2013-09-16	405,624,749	150,200	56.9159	712,673,692	2013-08-31
2257	2013-09-13	405,474,549	-310,000	56.8948	712,673,692	2013-08-31
2258	2013-09-12	405,784,549	-309,100	56.9383	712,673,692	2013-08-31
2259	2013-09-11	406,093,649	650,000	56.9817	712,673,692	2013-08-31
2260	2013-09-10	405,443,649	40,000	56.8905	712,673,692	2013-08-31
2261	2013-09-09	405,403,649	6,938	56.8849	712,673,692	2013-08-31
2262	2013-09-06	405,396,711	1,226,000	56.8839	712,673,692	2013-08-31
2263	2013-09-05	404,170,711	97,500	56.7119	712,673,692	2013-08-31
2264	2013-09-04	404,073,211	15,000	56.6982	712,673,692	2013-08-31
2265	2013-09-03	404,058,211	-90,000	56.6961	712,673,692	2013-08-31
2266	2013-09-02	404,148,211	180,000	56.7087	712,673,692	2013-08-31
2267	2013-08-30	403,968,211	490,000	56.6835	712,673,692	2013-07-31
2268	2013-08-29	403,478,211	0	56.6147	712,673,692	2013-07-31
2269	2013-08-28	403,478,211	44,800	56.6147	712,673,692	2013-07-31
2270	2013-08-27	403,433,411	10,000	56.6084	712,673,692	2013-07-31
2271	2013-08-26	403,423,411	-320,000	56.6070	712,673,692	2013-07-31
2272	2013-08-23	403,743,411	-141,000	56.6519	712,673,692	2013-07-31
2273	2013-08-22	403,884,411	-310,000	56.6717	712,673,692	2013-07-31
2274	2013-08-21	404,194,411	-100,000	56.7152	712,673,692	2013-07-31
2275	2013-08-20	404,294,411	290,000	56.7292	712,673,692	2013-07-31
2276	2013-08-19	404,004,411	-240,000	56.6886	712,673,692	2013-07-31
2277	2013-08-16	404,244,411	-80,000	56.7222	712,673,692	2013-07-31
2278	2013-08-15	404,324,411	0	56.7335	712,673,692	2013-07-31
2279	2013-08-14	404,324,411	0	56.7335	712,673,692	2013-07-31
2280	2013-08-13	404,324,411	0	56.7335	712,673,692	2013-07-31
2281	2013-08-12	404,324,411	-80,000	56.7335	712,673,692	2013-07-31
2282	2013-08-09	404,404,411	-100,000	56.7447	712,673,692	2013-07-31
2283	2013-08-08	404,504,411	80,000	56.7587	712,673,692	2013-07-31
2284	2013-08-07	404,424,411	217,000	56.7475	712,673,692	2013-07-31
2285	2013-08-06	404,207,411	0	56.7170	712,673,692	2013-07-31
2286	2013-08-05	404,207,411	97,000	56.7170	712,673,692	2013-07-31
2287	2013-08-02	404,110,411	-350,000	56.7034	712,673,692	2013-07-31
2288	2013-08-01	404,460,411	10,000	56.7525	712,673,692	2013-07-31
2289	2013-07-31	404,450,411	0	56.7511	712,673,692	2013-07-31
2290	2013-07-30	404,450,411	-290,000	56.7511	712,673,692	2013-06-30
2291	2013-07-29	404,740,411	-75,000	56.7918	712,673,692	2013-06-30
2292	2013-07-26	404,815,411	-560,158	56.8024	712,673,692	2013-06-30
2293	2013-07-25	405,375,569	-440,000	56.8810	712,673,692	2013-06-30
2294	2013-07-24	405,815,569	160,000	56.9427	712,673,692	2013-06-30
2295	2013-07-23	405,655,569	57,000	56.9202	712,673,692	2013-06-30
2296	2013-07-22	405,598,569	-8,000	56.9122	712,673,692	2013-06-30
2297	2013-07-19	405,606,569	70,000	56.9134	712,673,692	2013-06-30
2298	2013-07-18	405,536,569	5,000	56.9035	712,673,692	2013-06-30
2299	2013-07-17	405,531,569	-10,000	56.9028	712,673,692	2013-06-30
2300	2013-07-16	405,541,569	100,000	56.9042	712,673,692	2013-06-30
2301	2013-07-15	405,441,569	13,000	56.8902	712,673,692	2013-06-30
2302	2013-07-12	405,428,569	-290,000	56.8884	712,673,692	2013-06-30
2303	2013-07-11	405,718,569	15,000	56.9291	712,673,692	2013-06-30
2304	2013-07-10	405,703,569	2,000	56.9270	712,673,692	2013-06-30
2305	2013-07-09	405,701,569	-40,000	56.9267	712,673,692	2013-06-30
2306	2013-07-08	405,741,569	-273,000	56.9323	712,673,692	2013-06-30
2307	2013-07-05	406,014,569	80,000	56.9706	712,673,692	2013-06-30
2308	2013-07-04	405,934,569	1,419,000	56.9594	712,673,692	2013-06-30
2309	2013-07-03	404,515,569	536,000	56.7603	712,673,692	2013-06-30
2310	2013-07-02	403,979,569	0	56.6851	712,673,692	2013-06-30
2311	2013-06-28	403,979,569	-256,000	56.6851	712,673,692	2013-05-31
2312	2013-06-27	404,235,569	-105,000	56.7210	712,673,692	2013-05-31
2313	2013-06-26	404,340,569	8,000	56.7357	712,673,692	2013-05-31
2314	2013-06-25	404,332,569	90,000	56.7346	712,673,692	2013-05-31
2315	2013-06-24	404,242,569	200,000	56.7220	712,673,692	2013-05-31
2316	2013-06-21	404,042,569	0	56.6939	712,673,692	2013-05-31
2317	2013-06-20	404,042,569	-70,000	56.6939	712,673,692	2013-05-31
2318	2013-06-19	404,112,569	-80,450	56.7037	712,673,692	2013-05-31
2319	2013-06-18	404,193,019	1,000	56.7150	712,673,692	2013-05-31
2320	2013-06-17	404,192,019	-49,000	56.7149	712,673,692	2013-05-31
2321	2013-06-14	404,241,019	100,000	56.7218	712,673,692	2013-05-31
2322	2013-06-13	404,141,019	0	56.7077	712,673,692	2013-05-31
2323	2013-06-11	404,141,019	207,000	56.7077	712,673,692	2013-05-31
2324	2013-06-10	403,934,019	0	56.6787	712,673,692	2013-05-31
2325	2013-06-07	403,934,019	51,700	56.6787	712,673,692	2013-05-31
2326	2013-06-06	403,882,319	-108,000	56.6714	712,673,692	2013-05-31
2327	2013-06-05	403,990,319	61,000	56.6866	712,673,692	2013-05-31
2328	2013-06-04	403,929,319	-40,000	56.6780	712,673,692	2013-05-31
2329	2013-06-03	403,969,319	-640,000	56.6836	712,673,692	2013-05-31
2330	2013-05-31	404,609,319	-10,000	56.7734	712,673,692	2013-05-31
2331	2013-05-30	404,619,319	13,000	56.7748	712,673,692	2013-04-30
2332	2013-05-29	404,606,319	-10,000	56.7730	712,673,692	2013-04-30
2333	2013-05-28	404,616,319	80,000	56.7744	712,673,692	2013-04-30
2334	2013-05-27	404,536,319	0	56.7632	712,673,692	2013-04-30
2335	2013-05-24	404,536,319	-90,000	56.7632	712,673,692	2013-04-30
2336	2013-05-23	404,626,319	-264,000	56.7758	712,673,692	2013-04-30
2337	2013-05-22	404,890,319	-2,115,000	56.8129	712,673,692	2013-04-30
2338	2013-05-21	407,005,319	-65,000	57.1096	712,673,692	2013-04-30
2339	2013-05-20	407,070,319	185,000	57.1188	712,673,692	2013-04-30
2340	2013-05-16	406,885,319	-20,000	57.0928	712,673,692	2013-04-30
2341	2013-05-15	406,905,319	40,000	57.0956	712,673,692	2013-04-30
2342	2013-05-14	406,865,319	-18,000	57.0900	712,673,692	2013-04-30
2343	2013-05-13	406,883,319	-57,000	57.0925	712,673,692	2013-04-30
2344	2013-05-10	406,940,319	-235,000	57.1005	712,673,692	2013-04-30
2345	2013-05-09	407,175,319	60,000	57.1335	712,673,692	2013-04-30
2346	2013-05-08	407,115,319	50,000	57.1251	712,673,692	2013-04-30
2347	2013-05-07	407,065,319	0	57.1181	712,673,692	2013-04-30
2348	2013-05-06	407,065,319	-20,000	57.1181	712,673,692	2013-04-30
2349	2013-05-03	407,085,319	0	57.1209	712,673,692	2013-04-30
2350	2013-05-02	407,085,319	23,000	57.1209	712,673,692	2013-04-30
2351	2013-04-30	407,062,319	-20,000	57.1176	712,673,692	2013-04-30
2352	2013-04-29	407,082,319	0	57.1204	712,673,692	2013-03-31
2353	2013-04-26	407,082,319	-47,000	57.1204	712,673,692	2013-03-31
2354	2013-04-25	407,129,319	44,000	57.1270	712,673,692	2013-03-31
2355	2013-04-24	407,085,319	-240,000	57.1209	712,673,692	2013-03-31
2356	2013-04-23	407,325,319	-212,000	57.1545	712,673,692	2013-03-31
2357	2013-04-22	407,537,319	8,780	57.1843	712,673,692	2013-03-31
2358	2013-04-19	407,528,539	-1,040,000	57.1830	712,673,692	2013-03-31
2359	2013-04-18	408,568,539	-390,000	57.3290	712,673,692	2013-03-31
2360	2013-04-17	408,958,539	-1,570,000	57.3837	712,673,692	2013-03-31
2361	2013-04-16	410,528,539	70,000	57.6040	712,673,692	2013-03-31
2362	2013-04-15	410,458,539	-140,000	57.5942	712,673,692	2013-03-31
2363	2013-04-12	410,598,539	0	57.6138	712,673,692	2013-03-31
2364	2013-04-11	410,598,539	80,600	57.6138	712,673,692	2013-03-31
2365	2013-04-10	410,517,939	-180,000	57.6025	712,673,692	2013-03-31
2366	2013-04-09	410,697,939	-180,810	57.6278	712,673,692	2013-03-31
2367	2013-04-08	410,878,749	0	57.6531	712,673,692	2013-03-31
2368	2013-04-05	410,878,749	-26,000	57.6531	712,673,692	2013-03-31
2369	2013-04-03	410,904,749	100,000	57.6568	712,673,692	2013-03-31
2370	2013-04-02	410,804,749	-27,400	57.6428	712,673,692	2013-03-31
2371	2013-03-28	410,832,149	-90,000	57.6466	712,673,692	2013-02-28
2372	2013-03-27	410,922,149	65,600	57.6592	712,673,692	2013-02-28
2373	2013-03-26	410,856,549	100,000	57.6500	712,673,692	2013-02-28
2374	2013-03-25	410,756,549	-352,000	57.6360	712,673,692	2013-02-28
2375	2013-03-22	411,108,549	-47,000	57.6854	712,673,692	2013-02-28
2376	2013-03-21	411,155,549	-100,000	57.6920	712,673,692	2013-02-28
2377	2013-03-20	411,255,549	-117,000	57.7060	712,673,692	2013-02-28
2378	2013-03-19	411,372,549	-135,000	57.7224	712,673,692	2013-02-28
2379	2013-03-18	411,507,549	50,000	57.7414	712,673,692	2013-02-28
2380	2013-03-15	411,457,549	-174,000	57.7344	712,673,692	2013-02-28
2381	2013-03-14	411,631,549	-17,000	57.7588	712,673,692	2013-02-28
2382	2013-03-13	411,648,549	-40,000	57.7612	712,673,692	2013-02-28
2383	2013-03-12	411,688,549	-263,000	57.7668	712,673,692	2013-02-28
2384	2013-03-11	411,951,549	234,000	57.8037	712,673,692	2013-02-28
2385	2013-03-08	411,717,549	-40,000	57.7708	712,673,692	2013-02-28
2386	2013-03-07	411,757,549	60,000	57.7764	712,673,692	2013-02-28
2387	2013-03-06	411,697,549	34,000	57.7680	712,673,692	2013-02-28
2388	2013-03-05	411,663,549	-52,000	57.7633	712,673,692	2013-02-28
2389	2013-03-04	411,715,549	-231,000	57.7706	712,673,692	2013-02-28
2390	2013-03-01	411,946,549	15,500	57.8030	712,673,692	2013-02-28
2391	2013-02-28	411,931,049	-160,000	57.8008	712,673,692	2013-02-28
2392	2013-02-27	412,091,049	-339,280	57.8232	712,673,692	2013-01-31
2393	2013-02-26	412,430,329	155,000	57.8709	712,673,692	2013-01-31
2394	2013-02-25	412,275,329	112,000	57.8491	712,673,692	2013-01-31
2395	2013-02-22	412,163,329	-100,000	57.8334	712,673,692	2013-01-31
2396	2013-02-21	412,263,329	-60,000	57.8474	712,673,692	2013-01-31
2397	2013-02-20	412,323,329	-177,000	57.8558	712,673,692	2013-01-31
2398	2013-02-19	412,500,329	481,905	57.8807	712,673,692	2013-01-31
2399	2013-02-18	412,018,424	-80,000	57.8131	712,673,692	2013-01-31
2400	2013-02-15	412,098,424	-4,000	57.8243	712,673,692	2013-01-31
2401	2013-02-14	412,102,424	0	57.8248	712,673,692	2013-01-31
2402	2013-02-08	412,102,424	-711,000	57.8248	712,673,692	2013-01-31
2403	2013-02-07	412,813,424	0	57.9246	712,673,692	2013-01-31
2404	2013-02-06	412,813,424	100,000	57.9246	712,673,692	2013-01-31
2405	2013-02-05	412,713,424	24,000	57.9106	712,673,692	2013-01-31
2406	2013-02-04	412,689,424	148,000	57.9072	712,673,692	2013-01-31
2407	2013-02-01	412,541,424	95,730	57.8864	712,673,692	2013-01-31
2408	2013-01-31	412,445,694	-110,036	57.8730	712,673,692	2013-01-31
2409	2013-01-30	412,555,730	-292,500	57.8884	712,673,692	2012-12-31
2410	2013-01-29	412,848,230	-190,000	57.9295	712,673,692	2012-12-31
2411	2013-01-28	413,038,230	138,426	57.9561	712,673,692	2012-12-31
2412	2013-01-25	412,899,804	141,574	57.9367	712,673,692	2012-12-31
2413	2013-01-24	412,758,230	-30,000	57.9169	712,673,692	2012-12-31
2414	2013-01-23	412,788,230	-280,000	57.9211	712,673,692	2012-12-31
2415	2013-01-22	413,068,230	224,928	57.9604	712,673,692	2012-12-31
2416	2013-01-21	412,843,302	50,000	57.9288	712,673,692	2012-12-31
2417	2013-01-18	412,793,302	-550,000	57.9218	712,673,692	2012-12-31
2418	2013-01-17	413,343,302	788,000	57.9990	712,673,692	2012-12-31
2419	2013-01-16	412,555,302	371,500	57.8884	712,673,692	2012-12-31
2420	2013-01-15	412,183,802	284,000	57.8363	712,673,692	2012-12-31
2421	2013-01-14	411,899,802	-145,000	57.7964	712,673,692	2012-12-31
2422	2013-01-11	412,044,802	339,000	57.8168	712,673,692	2012-12-31
2423	2013-01-10	411,705,802	-569,000	57.7692	712,673,692	2012-12-31
2424	2013-01-09	412,274,802	-51,000	57.8490	712,673,692	2012-12-31
2425	2013-01-08	412,325,802	-168,640	57.8562	712,673,692	2012-12-31
2426	2013-01-07	412,494,442	-605,500	57.8798	712,673,692	2012-12-31
2427	2013-01-04	413,099,942	-365,500	57.9648	712,673,692	2012-12-31
2428	2013-01-03	413,465,442	1,071,000	58.0161	712,673,692	2012-12-31
2429	2013-01-02	412,394,442	-638,000	57.8658	712,673,692	2012-12-31
2430	2012-12-31	413,032,442	0	57.9553	712,673,692	2012-12-31
2431	2012-12-28	413,032,442	-130,000	57.9553	712,673,692	2012-11-30
2432	2012-12-27	413,162,442	100,000	57.9736	712,673,692	2012-11-30
2433	2012-12-24	413,062,442	0	57.9595	712,673,692	2012-11-30
2434	2012-12-21	413,062,442	656,000	57.9595	712,673,692	2012-11-30
2435	2012-12-20	412,406,442	-295,000	57.8675	712,673,692	2012-11-30
2436	2012-12-19	412,701,442	-50,000	57.9089	712,673,692	2012-11-30
2437	2012-12-18	412,751,442	-119,000	57.9159	712,673,692	2012-11-30
2438	2012-12-17	412,870,442	-1,077,000	57.9326	712,673,692	2012-11-30
2439	2012-12-14	413,947,442	-140,000	58.0837	712,673,692	2012-11-30
2440	2012-12-13	414,087,442	-165,000	58.1034	712,673,692	2012-11-30
2441	2012-12-12	414,252,442	-320,000	58.1265	712,673,692	2012-11-30
2442	2012-12-11	414,572,442	-380,100	58.1714	712,673,692	2012-11-30
2443	2012-12-10	414,952,542	-64,000	58.2248	712,673,692	2012-11-30
2444	2012-12-07	415,016,542	-110,000	58.2337	712,673,692	2012-11-30
2445	2012-12-06	415,126,542	-43,000	58.2492	712,673,692	2012-11-30
2446	2012-12-05	415,169,542	-17,000	58.2552	712,673,692	2012-11-30
2447	2012-12-04	415,186,542	97,000	58.2576	712,673,692	2012-11-30
2448	2012-12-03	415,089,542	-282,000	58.2440	712,673,692	2012-11-30
2449	2012-11-30	415,371,542	0	58.2836	712,673,692	2012-11-30
2450	2012-11-29	415,371,542	-390,000	58.2836	712,673,692	2012-10-31
2451	2012-11-28	415,761,542	-33,000	58.3383	712,673,692	2012-10-31
2452	2012-11-27	415,794,542	15,000	58.3429	712,673,692	2012-10-31
2453	2012-11-26	415,779,542	44,000	58.3408	712,673,692	2012-10-31
2454	2012-11-23	415,735,542	136,000	58.3346	712,673,692	2012-10-31
2455	2012-11-22	415,599,542	-220,000	58.3155	712,673,692	2012-10-31
2456	2012-11-21	415,819,542	-310,000	58.3464	712,673,692	2012-10-31
2457	2012-11-20	416,129,542	-184,000	58.3899	712,673,692	2012-10-31
2458	2012-11-19	416,313,542	-178,000	58.4157	712,673,692	2012-10-31
2459	2012-11-16	416,491,542	-50,000	58.4407	712,673,692	2012-10-31
2460	2012-11-15	416,541,542	-130,000	58.4477	712,673,692	2012-10-31
2461	2012-11-14	416,671,542	16,000	58.4660	712,673,692	2012-10-31
2462	2012-11-13	416,655,542	-113,000	58.4637	712,673,692	2012-10-31
2463	2012-11-12	416,768,542	-111,000	58.4796	712,673,692	2012-10-31
2464	2012-11-09	416,879,542	192,000	58.4951	712,673,692	2012-10-31
2465	2012-11-08	416,687,542	-22,640	58.4682	712,673,692	2012-10-31
2466	2012-11-07	416,710,182	-112,840	58.4714	712,673,692	2012-10-31
2467	2012-11-06	416,823,022	152,000	58.4872	712,673,692	2012-10-31
2468	2012-11-05	416,671,022	-568,050	58.4659	712,673,692	2012-10-31
2469	2012-11-02	417,239,072	-10,000	58.5456	712,673,692	2012-10-31
2470	2012-11-01	417,249,072	102,600	58.5470	712,673,692	2012-10-31
2471	2012-10-31	417,146,472	-1,516,000	58.5326	712,673,692	2012-10-31
2472	2012-10-30	418,662,472	86,600	58.7453	712,673,692	2012-10-11
2473	2012-10-29	418,575,872	-3,767,825,865	58.7332	712,673,692	2012-10-11
2474	2012-10-26	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2475	2012-10-25	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2476	2012-10-24	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2477	2012-10-22	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2478	2012-10-19	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2479	2012-10-18	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2480	2012-10-17	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2481	2012-10-16	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2482	2012-10-15	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2483	2012-10-12	4,186,401,737	0	587.4220	712,673,692	2012-10-11
2484	2012-10-11	4,186,401,737	-6,281,000	587.4220	712,673,692	2012-10-11
2485	2012-10-10	4,192,682,737	131,000	58.8303	7,126,736,924	2012-09-30
2486	2012-10-09	4,192,551,737	1,968,000	58.8285	7,126,736,924	2012-09-30
2487	2012-10-08	4,190,583,737	-6,366,000	58.8009	7,126,736,924	2012-09-30
2488	2012-10-05	4,196,949,737	210,000	58.8902	7,126,736,924	2012-09-30
2489	2012-10-04	4,196,739,737	-239,000	58.8873	7,126,736,924	2012-09-30
2490	2012-10-03	4,196,978,737	-1,330,000	58.8906	7,126,736,924	2012-09-30
2491	2012-09-28	4,198,308,737	-2,510,000	58.9093	7,126,736,924	2012-08-31
2492	2012-09-27	4,200,818,737	170,000	58.9445	7,126,736,924	2012-08-31
2493	2012-09-26	4,200,648,737	1,830,000	58.9421	7,126,736,924	2012-08-31
2494	2012-09-25	4,198,818,737	-290,000	58.9164	7,126,736,924	2012-08-31
2495	2012-09-24	4,199,108,737	20,000	58.9205	7,126,736,924	2012-08-31
2496	2012-09-21	4,199,088,737	385,000	58.9202	7,126,736,924	2012-08-31
2497	2012-09-20	4,198,703,737	-1,020,000	58.9148	7,126,736,924	2012-08-31
2498	2012-09-19	4,199,723,737	-4,800,000	58.9291	7,126,736,924	2012-08-31
2499	2012-09-18	4,204,523,737	450,000	58.9965	7,126,736,924	2012-08-31
2500	2012-09-17	4,204,073,737	-1,130,000	58.9902	7,126,736,924	2012-08-31
2501	2012-09-14	4,205,203,737	-3,890,000	59.0060	7,126,736,924	2012-08-31
2502	2012-09-13	4,209,093,737	-3,250,000	59.0606	7,126,736,924	2012-08-31
2503	2012-09-12	4,212,343,737	-1,430,000	59.1062	7,126,736,924	2012-08-31
2504	2012-09-11	4,213,773,737	-6,380,000	59.1263	7,126,736,924	2012-08-31
2505	2012-09-10	4,220,153,737	5,582,000	59.2158	7,126,736,924	2012-08-31
2506	2012-09-07	4,214,571,737	-6,070,000	59.1375	7,126,736,924	2012-08-31
2507	2012-09-06	4,220,641,737	-33,840,000	59.2226	7,126,736,924	2012-08-31
2508	2012-09-05	4,254,481,737	-1,200,000	59.6975	7,126,736,924	2012-08-31
2509	2012-09-04	4,255,681,737	700,000	59.7143	7,126,736,924	2012-08-31
2510	2012-09-03	4,254,981,737	-2,620,000	59.7045	7,126,736,924	2012-08-31
2511	2012-08-31	4,257,601,737	3,820,000	59.7413	7,126,736,924	2012-08-31
2512	2012-08-30	4,253,781,737	2,890,000	59.6876	7,126,736,924	2012-07-31
2513	2012-08-29	4,250,891,737	-2,030,000	59.6471	7,126,736,924	2012-07-31
2514	2012-08-28	4,252,921,737	10,000	59.6756	7,126,736,924	2012-07-31
2515	2012-08-27	4,252,911,737	1,500,000	59.6754	7,126,736,924	2012-07-31
2516	2012-08-24	4,251,411,737	-3,640,000	59.6544	7,126,736,924	2012-07-31
2517	2012-08-23	4,255,051,737	-2,970,000	59.7055	7,126,736,924	2012-07-31
2518	2012-08-22	4,258,021,737	-7,270,000	59.7471	7,126,736,924	2012-07-31
2519	2012-08-21	4,265,291,737	1,480,000	59.8492	7,126,736,924	2012-07-31
2520	2012-08-20	4,263,811,737	-340,000	59.8284	7,126,736,924	2012-07-31
2521	2012-08-17	4,264,151,737	-580,000	59.8332	7,126,736,924	2012-07-31
2522	2012-08-16	4,264,731,737	150,000	59.8413	7,126,736,924	2012-07-31
2523	2012-08-15	4,264,581,737	-120,000	59.8392	7,126,736,924	2012-07-31
2524	2012-08-14	4,264,701,737	-2,630,000	59.8409	7,126,736,924	2012-07-31
2525	2012-08-13	4,267,331,737	2,200,000	59.8778	7,126,736,924	2012-07-31
2526	2012-08-10	4,265,131,737	-15,590,000	59.8469	7,126,736,924	2012-07-31
2527	2012-08-09	4,280,721,737	1,780,000	60.0657	7,126,736,924	2012-07-31
2528	2012-08-08	4,278,941,737	2,750,000	60.0407	7,126,736,924	2012-07-31
2529	2012-08-07	4,276,191,737	4,250,000	60.0021	7,126,736,924	2012-07-31
2530	2012-08-06	4,271,941,737	-1,060,000	59.9425	7,126,736,924	2012-07-31
2531	2012-08-03	4,273,001,737	60,000	59.9573	7,126,736,924	2012-07-31
2532	2012-08-02	4,272,941,737	1,610,000	59.9565	7,126,736,924	2012-07-31
2533	2012-08-01	4,271,331,737	-1,440,000	59.9339	7,126,736,924	2012-07-31
2534	2012-07-31	4,272,771,737	-4,230,000	59.9541	7,126,736,924	2012-07-31
2535	2012-07-30	4,277,001,737	2,080,000	60.0135	7,126,736,924	2012-06-30
2536	2012-07-27	4,274,921,737	1,190,000	59.9843	7,126,736,924	2012-06-30
2537	2012-07-26	4,273,731,737	-220,000	59.9676	7,126,736,924	2012-06-30
2538	2012-07-25	4,273,951,737	-560,000	59.9707	7,126,736,924	2012-06-30
2539	2012-07-24	4,274,511,737	4,280,000	59.9785	7,126,736,924	2012-06-30
2540	2012-07-23	4,270,231,737	10,640,000	59.9185	7,126,736,924	2012-06-30
2541	2012-07-20	4,259,591,737	-1,400,000	59.7692	7,126,736,924	2012-06-30
2542	2012-07-19	4,260,991,737	740,000	59.7888	7,126,736,924	2012-06-30
2543	2012-07-18	4,260,251,737	4,280,000	59.7784	7,126,736,924	2012-06-30
2544	2012-07-17	4,255,971,737	-108,800	59.7184	7,126,736,924	2012-06-30
2545	2012-07-16	4,256,080,537	1,980,000	59.7199	7,126,736,924	2012-06-30
2546	2012-07-13	4,254,100,537	6,380,000	59.6921	7,126,736,924	2012-06-30
2547	2012-07-12	4,247,720,537	-12,620,000	59.6026	7,126,736,924	2012-06-30
2548	2012-07-11	4,260,340,537	-4,560,000	59.7797	7,126,736,924	2012-06-30
2549	2012-07-10	4,264,900,537	-740,000	59.8437	7,126,736,924	2012-06-30
2550	2012-07-09	4,265,640,537	126,000	59.8540	7,126,736,924	2012-06-30
2551	2012-07-06	4,265,514,537	2,360,000	59.8523	7,126,736,924	2012-06-30
2552	2012-07-05	4,263,154,537	-2,608,800	59.8192	7,126,736,924	2012-06-30
2553	2012-07-04	4,265,763,337	4,628,800	59.8558	7,126,736,924	2012-06-30
2554	2012-07-03	4,261,134,537	5,940,000	59.7908	7,126,736,924	2012-06-30
2555	2012-06-29	4,255,194,537	-350,000	59.7075	7,126,736,924	2012-05-31
2556	2012-06-28	4,255,544,537	2,550,000	59.7124	7,126,736,924	2012-05-31
2557	2012-06-27	4,252,994,537	-1,800,000	59.6766	7,126,736,924	2012-05-31
2558	2012-06-26	4,254,794,537	-2,370,000	59.7019	7,126,736,924	2012-05-31
2559	2012-06-25	4,257,164,537	2,020,000	59.7351	7,126,736,924	2012-05-31
2560	2012-06-22	4,255,144,537	300,000	59.7068	7,126,736,924	2012-05-31
2561	2012-06-21	4,254,844,537	480,000	59.7026	7,126,736,924	2012-05-31
2562	2012-06-20	4,254,364,537	-4,120,000	59.6958	7,126,736,924	2012-05-31
2563	2012-06-19	4,258,484,537	5,479,699	59.7536	7,126,736,924	2012-05-31
2564	2012-06-18	4,253,004,838	1,280,000	59.6767	7,126,736,924	2012-05-31
2565	2012-06-15	4,251,724,838	3,010,000	59.6588	7,126,736,924	2012-05-31
2566	2012-06-14	4,248,714,838	1,177,632	59.6166	7,126,736,924	2012-05-31
2567	2012-06-13	4,247,537,206	869,368	59.6000	7,126,736,924	2012-05-31
2568	2012-06-12	4,246,667,838	1,530,000	59.5878	7,126,736,924	2012-05-31
2569	2012-06-11	4,245,137,838	2,700,000	59.5664	7,126,736,924	2012-05-31
2570	2012-06-08	4,242,437,838	2,810,000	59.5285	7,126,736,924	2012-05-31
2571	2012-06-07	4,239,627,838	-4,860,000	59.4890	7,126,736,924	2012-05-31
2572	2012-06-06	4,244,487,838	-7,580,000	59.5572	7,126,736,924	2012-05-31
2573	2012-06-05	4,252,067,838	-2,646,000	59.6636	7,126,736,924	2012-05-31
2574	2012-06-04	4,254,713,838	3,510,301	59.7007	7,126,736,924	2012-05-31
2575	2012-06-01	4,251,203,537	-150,000	59.6515	7,126,736,924	2012-05-31
2576	2012-05-31	4,251,353,537	-160,000	59.6536	7,126,736,924	2012-05-31
2577	2012-05-30	4,251,513,537	-250,000	59.6558	7,126,736,924	2012-04-30
2578	2012-05-29	4,251,763,537	1,088,000	59.6593	7,126,736,924	2012-04-30
2579	2012-05-28	4,250,675,537	-3,840,000	59.6441	7,126,736,924	2012-04-30
2580	2012-05-25	4,254,515,537	2,860,000	59.6979	7,126,736,924	2012-04-30
2581	2012-05-24	4,251,655,537	280,000	59.6578	7,126,736,924	2012-04-30
2582	2012-05-23	4,251,375,537	-3,950,000	59.6539	7,126,736,924	2012-04-30
2583	2012-05-22	4,255,325,537	-7,360,000	59.7093	7,126,736,924	2012-04-30
2584	2012-05-21	4,262,685,537	-2,360,000	59.8126	7,126,736,924	2012-04-30
2585	2012-05-18	4,265,045,537	-2,590,000	59.8457	7,126,736,924	2012-04-30
2586	2012-05-17	4,267,635,537	1,890,000	59.8820	7,126,736,924	2012-04-30
2587	2012-05-16	4,265,745,537	1,480,000	59.8555	7,126,736,924	2012-04-30
2588	2012-05-15	4,264,265,537	1,190,000	59.8348	7,126,736,924	2012-04-30
2589	2012-05-14	4,263,075,537	-2,490,000	59.8181	7,126,736,924	2012-04-30
2590	2012-05-11	4,265,565,537	-4,310,000	59.8530	7,126,736,924	2012-04-30
2591	2012-05-10	4,269,875,537	-1,060,000	59.9135	7,126,736,924	2012-04-30
2592	2012-05-09	4,270,935,537	-4,260,000	59.9283	7,126,736,924	2012-04-30
2593	2012-05-08	4,275,195,537	740,000	59.9881	7,126,736,924	2012-04-30
2594	2012-05-07	4,274,455,537	260,000	59.9777	7,126,736,924	2012-04-30
2595	2012-05-04	4,274,195,537	-1,380,000	59.9741	7,126,736,924	2012-04-30
2596	2012-05-03	4,275,575,537	-1,210,000	59.9935	7,126,736,924	2012-04-30
2597	2012-05-02	4,276,785,537	1,060,000	60.0104	7,126,736,924	2012-04-30
2598	2012-04-30	4,275,725,537	-920,000	59.9956	7,126,736,924	2012-04-30
2599	2012-04-27	4,276,645,537	1,020,000	60.0085	7,126,736,924	2012-03-31
2600	2012-04-26	4,275,625,537	1,980,000	59.9942	7,126,736,924	2012-03-31
2601	2012-04-25	4,273,645,537	-680,000	59.9664	7,126,736,924	2012-03-31
2602	2012-04-24	4,274,325,537	-3,180,000	59.9759	7,126,736,924	2012-03-31
2603	2012-04-23	4,277,505,537	-462,000	60.0205	7,126,736,924	2012-03-31
2604	2012-04-20	4,277,967,537	4,620,000	60.0270	7,126,736,924	2012-03-31
2605	2012-04-19	4,273,347,537	11,420,000	59.9622	7,126,736,924	2012-03-31
2606	2012-04-18	4,261,927,537	-3,010,000	59.8019	7,126,736,924	2012-03-31
2607	2012-04-17	4,264,937,537	5,910,000	59.8442	7,126,736,924	2012-03-31
2608	2012-04-16	4,259,027,537	-370,000	59.7613	7,126,736,924	2012-03-31
2609	2012-04-13	4,259,397,537	-5,190,000	59.7664	7,126,736,924	2012-03-31
2610	2012-04-12	4,264,587,537	-840,000	59.8393	7,126,736,924	2012-03-31
2611	2012-04-11	4,265,427,537	-2,140,000	59.8511	7,126,736,924	2012-03-31
2612	2012-04-10	4,267,567,537	22,112,000	59.8811	7,126,736,924	2012-03-31
2613	2012-04-05	4,245,455,537	2,210,000	59.5708	7,126,736,924	2012-03-31
2614	2012-04-03	4,243,245,537	-390,000	59.5398	7,126,736,924	2012-03-31
2615	2012-04-02	4,243,635,537	30,000	59.5453	7,126,736,924	2012-03-31
2616	2012-03-30	4,243,605,537	-5,580,000	59.5449	7,126,736,924	2012-02-29
2617	2012-03-29	4,249,185,537	-5,590,000	59.6232	7,126,736,924	2012-02-29
2618	2012-03-28	4,254,775,537	1,204,050	59.7016	7,126,736,924	2012-02-29
2619	2012-03-27	4,253,571,487	2,490,000	59.6847	7,126,736,924	2012-02-29
2620	2012-03-26	4,251,081,487	1,170,000	59.6498	7,126,736,924	2012-02-29
2621	2012-03-23	4,249,911,487	-3,550,000	59.6333	7,126,736,924	2012-02-29
2622	2012-03-22	4,253,461,487	-6,820,000	59.6832	7,126,736,924	2012-02-29
2623	2012-03-21	4,260,281,487	630,000	59.7789	7,126,736,924	2012-02-29
2624	2012-03-20	4,259,651,487	6,076,250	59.7700	7,126,736,924	2012-02-29
2625	2012-03-19	4,253,575,237	-460,000	59.6848	7,126,736,924	2012-02-29
2626	2012-03-16	4,254,035,237	5,846,000	59.6912	7,126,736,924	2012-02-29
2627	2012-03-15	4,248,189,237	-4,690,000	59.6092	7,126,736,924	2012-02-29
2628	2012-03-14	4,252,879,237	-910,000	59.6750	7,126,736,924	2012-02-29
2629	2012-03-13	4,253,789,237	8,650,000	59.6878	7,126,736,924	2012-02-29
2630	2012-03-12	4,245,139,237	570,000	59.5664	7,126,736,924	2012-02-29
2631	2012-03-09	4,244,569,237	-7,020,000	59.5584	7,126,736,924	2012-02-29
2632	2012-03-08	4,251,589,237	-8,680,000	59.6569	7,126,736,924	2012-02-29
2633	2012-03-07	4,260,269,237	-11,140,000	59.7787	7,126,736,924	2012-02-29
2634	2012-03-06	4,271,409,237	-1,870,000	59.9350	7,126,736,924	2012-02-29
2635	2012-03-05	4,273,279,237	-12,390,000	59.9612	7,126,736,924	2012-02-29
2636	2012-03-02	4,285,669,237	-6,710,000	60.1351	7,126,736,924	2012-02-29
2637	2012-03-01	4,292,379,237	-3,060,000	60.2292	7,126,736,924	2012-02-29
2638	2012-02-29	4,295,439,237	10,607,200	60.2722	7,126,736,924	2012-02-29
2639	2012-02-28	4,284,832,037	1,790,000	60.1233	7,126,736,924	2012-01-31
2640	2012-02-27	4,283,042,037	-3,300,000	60.0982	7,126,736,924	2012-01-31
2641	2012-02-24	4,286,342,037	-2,920,000	60.1445	7,126,736,924	2012-01-31
2642	2012-02-23	4,289,262,037	-6,160,000	60.1855	7,126,736,924	2012-01-31
2643	2012-02-22	4,295,422,037	-3,700,000	60.2719	7,126,736,924	2012-01-31
2644	2012-02-21	4,299,122,037	2,390,000	60.3238	7,126,736,924	2012-01-31
2645	2012-02-20	4,296,732,037	-780,000	60.2903	7,126,736,924	2012-01-31
2646	2012-02-17	4,297,512,037	-2,595,000	60.3013	7,126,736,924	2012-01-31
2647	2012-02-16	4,300,107,037	-21,190,000	60.3377	7,126,736,924	2012-01-31
2648	2012-02-15	4,321,297,037	-3,206,000	60.6350	7,126,736,924	2012-01-31
2649	2012-02-14	4,324,503,037	-39,396,000	60.6800	7,126,736,924	2012-01-31
2650	2012-02-13	4,363,899,037	-9,970,000	61.2328	7,126,736,924	2012-01-31
2651	2012-02-10	4,373,869,037	-8,760,000	61.3727	7,126,736,924	2012-01-31
2652	2012-02-09	4,382,629,037	-6,344,000	61.4956	7,126,736,924	2012-01-31
2653	2012-02-08	4,388,973,037	47,655,000	61.5846	7,126,736,924	2012-01-31
2654	2012-02-07	4,341,318,037	14,050,000	60.9159	7,126,736,924	2012-01-31
2655	2012-02-06	4,327,268,037	7,230,000	60.7188	7,126,736,924	2012-01-31
2656	2012-02-03	4,320,038,037	2,200,000	60.6173	7,126,736,924	2012-01-31
2657	2012-02-02	4,317,838,037	-386,000	60.5865	7,126,736,924	2012-01-31
2658	2012-02-01	4,318,224,037	6,480,000	60.5919	7,126,736,924	2012-01-31
2659	2012-01-31	4,311,744,037	-5,010,000	60.5010	7,126,736,924	2012-01-31
2660	2012-01-30	4,316,754,037	3,580,000	60.5713	7,126,736,924	2011-12-31
2661	2012-01-27	4,313,174,037	-6,360,000	60.5210	7,126,736,924	2011-12-31
2662	2012-01-26	4,319,534,037	-420,000	60.6103	7,126,736,924	2011-12-31
2663	2012-01-20	4,319,954,037	1,630,000	60.6162	7,126,736,924	2011-12-31
2664	2012-01-19	4,318,324,037	2,720,000	60.5933	7,126,736,924	2011-12-31
2665	2012-01-18	4,315,604,037	-4,610,000	60.5551	7,126,736,924	2011-12-31
2666	2012-01-17	4,320,214,037	13,300,000	60.6198	7,126,736,924	2011-12-31
2667	2012-01-16	4,306,914,037	3,130,000	60.4332	7,126,736,924	2011-12-31
2668	2012-01-13	4,303,784,037	-4,760,000	60.3893	7,126,736,924	2011-12-31
2669	2012-01-12	4,308,544,037	9,740,000	60.4561	7,126,736,924	2011-12-31
2670	2012-01-11	4,298,804,037	9,340,000	60.3194	7,126,736,924	2011-12-31
2671	2012-01-10	4,289,464,037	5,000,000	60.1883	7,126,736,924	2011-12-31
2672	2012-01-09	4,284,464,037	-2,090,000	60.1182	7,126,736,924	2011-12-31
2673	2012-01-06	4,286,554,037	2,360,000	60.1475	7,126,736,924	2011-12-31
2674	2012-01-05	4,284,194,037	-2,210,000	60.1144	7,126,736,924	2011-12-31
2675	2012-01-04	4,286,404,037	-3,520,000	60.1454	7,126,736,924	2011-12-31
2676	2012-01-03	4,289,924,037	930,000	60.1948	7,126,736,924	2011-12-31
2677	2011-12-30	4,288,994,037	430,000	60.1817	7,126,736,924	2011-11-30
2678	2011-12-29	4,288,564,037	-5,590,000	60.1757	7,126,736,924	2011-11-30
2679	2011-12-28	4,294,154,037	15,010,000	60.2541	7,126,736,924	2011-11-30
2680	2011-12-23	4,279,144,037	-7,850,000	60.0435	7,126,736,924	2011-11-30
2681	2011-12-22	4,286,994,037	4,440,000	60.1537	7,126,736,924	2011-11-30
2682	2011-12-21	4,282,554,037	-4,460,000	60.0914	7,126,736,924	2011-11-30
2683	2011-12-20	4,287,014,037	-6,430,000	60.1540	7,126,736,924	2011-11-30
2684	2011-12-19	4,293,444,037	111,752,000	60.2442	7,126,736,924	2011-11-30
2685	2011-12-16	4,181,692,037	2,160,000	58.6761	7,126,736,924	2011-11-30
2686	2011-12-15	4,179,532,037	130,000	58.6458	7,126,736,924	2011-11-30
2687	2011-12-14	4,179,402,037	-4,755,000	58.6440	7,126,736,924	2011-11-30
2688	2011-12-13	4,184,157,037	-7,860,000	58.7107	7,126,736,924	2011-11-30
2689	2011-12-12	4,192,017,037	-4,080,000	58.8210	7,126,736,924	2011-11-30
2690	2011-12-09	4,196,097,037	240,000	58.8782	7,126,736,924	2011-11-30
2691	2011-12-08	4,195,857,037	-4,820,000	58.8749	7,126,736,924	2011-11-30
2692	2011-12-07	4,200,677,037	-15,749,866	58.9425	7,126,736,924	2011-11-30
2693	2011-12-06	4,216,426,903	-15,320,000	59.1635	7,126,736,924	2011-11-30
2694	2011-12-05	4,231,746,903	-3,066,000	59.3785	7,126,736,924	2011-11-30
2695	2011-12-02	4,234,812,903	127,896,000	59.4215	7,126,736,924	2011-11-30
2696	2011-12-01	4,106,916,903	-54,424,000	57.6269	7,126,736,924	2011-11-30
2697	2011-11-30	4,161,340,903	-12,973,400	58.3906	7,126,736,924	2011-11-30
2698	2011-11-29	4,174,314,303	34,970,000	58.5726	7,126,736,924	2011-10-31
2699	2011-11-28	4,139,344,303	487,240,000	58.0819	7,126,736,924	2011-10-31
2700	2011-11-25	3,652,104,303	345,844,866	51.2451	7,126,736,924	2011-10-31
2701	2011-11-24	3,306,259,437	-333,409,820	46.3923	7,126,736,924	2011-10-31
2702	2011-11-23	3,639,669,257	1,780,000	51.0706	7,126,736,924	2011-10-31
2703	2011-11-22	3,637,889,257	3,500	51.0457	7,126,736,924	2011-10-31
2704	2011-11-21	3,637,885,757	184,800	51.0456	7,126,736,924	2011-10-31
2705	2011-11-18	3,637,700,957	2,560,000	51.0430	7,126,736,924	2011-10-31
2706	2011-11-17	3,635,140,957	266,400	51.0071	7,126,736,924	2011-10-31
2707	2011-11-16	3,634,874,557	-160,000	51.0033	7,126,736,924	2011-10-31
2708	2011-11-15	3,635,034,557	-120,000	51.0056	7,126,736,924	2011-10-31
2709	2011-11-14	3,635,154,557	-903,000	51.0073	7,126,736,924	2011-10-31
2710	2011-11-11	3,636,057,557	150,000	51.0199	7,126,736,924	2011-10-31
2711	2011-11-10	3,635,907,557	-14,130,000	51.0178	7,126,736,924	2011-10-31
2712	2011-11-09	3,650,037,557	-1,195,000	51.2161	7,126,736,924	2011-10-31
2713	2011-11-08	3,651,232,557	-1,110,000	51.2329	7,126,736,924	2011-10-31
2714	2011-11-07	3,652,342,557	-40,000	51.2485	7,126,736,924	2011-10-31
2715	2011-11-04	3,652,382,557	1,410,000	51.2490	7,126,736,924	2011-10-31
2716	2011-11-03	3,650,972,557	195,000	51.2292	7,126,736,924	2011-10-31
2717	2011-11-02	3,650,777,557	-12,998,400	51.2265	7,126,736,924	2011-10-31
2718	2011-11-01	3,663,775,957	-15,049,000	51.4089	7,126,736,924	2011-10-31
2719	2011-10-31	3,678,824,957	1,250,000	51.6200	7,126,736,924	2011-10-31
2720	2011-10-28	3,677,574,957	4,290,000	51.6025	7,126,736,924	2011-09-30
2721	2011-10-27	3,673,284,957	-160,000	51.5423	7,126,736,924	2011-09-30
2722	2011-10-26	3,673,444,957	360,000	51.5446	7,126,736,924	2011-09-30
2723	2011-10-25	3,673,084,957	40,000	51.5395	7,126,736,924	2011-09-30
2724	2011-10-24	3,673,044,957	-100,000	51.5389	7,126,736,924	2011-09-30
2725	2011-10-21	3,673,144,957	110,000	51.5403	7,126,736,924	2011-09-30
2726	2011-10-20	3,673,034,957	420,000	51.5388	7,126,736,924	2011-09-30
2727	2011-10-19	3,672,614,957	-160,000	51.5329	7,126,736,924	2011-09-30
2728	2011-10-18	3,672,774,957	-280,000	51.5352	7,126,736,924	2011-09-30
2729	2011-10-17	3,673,054,957	1,630,000	51.5391	7,126,736,924	2011-09-30
2730	2011-10-14	3,671,424,957	1,270,000	51.5162	7,126,736,924	2011-09-30
2731	2011-10-13	3,670,154,957	-630,000	51.4984	7,126,736,924	2011-09-30
2732	2011-10-12	3,670,784,957	-70,000	51.5072	7,126,736,924	2011-09-30
2733	2011-10-11	3,670,854,957	-640,000	51.5082	7,126,736,924	2011-09-30
2734	2011-10-10	3,671,494,957	376,000	51.5172	7,126,736,924	2011-09-30
2735	2011-10-07	3,671,118,957	970,000	51.5119	7,126,736,924	2011-09-30
2736	2011-10-06	3,670,148,957	380,000	51.4983	7,126,736,924	2011-09-30
2737	2011-10-04	3,669,768,957	40,000	51.4930	7,126,736,924	2011-09-30
2738	2011-10-03	3,669,728,957	140,000	51.4924	7,126,736,924	2011-09-30
2739	2011-09-30	3,669,588,957	96,000	51.4905	7,126,736,924	2011-09-30
2740	2011-09-29	3,669,492,957	0	51.4891	7,126,736,924	2011-08-31
2741	2011-09-28	3,669,492,957	2,200,000	51.4891	7,126,736,924	2011-08-31
2742	2011-09-27	3,667,292,957	250,000	51.4582	7,126,736,924	2011-08-31
2743	2011-09-26	3,667,042,957	1,595,000	51.4547	7,126,736,924	2011-08-31
2744	2011-09-23	3,665,447,957	2,270,000	51.4323	7,126,736,924	2011-08-31
2745	2011-09-22	3,663,177,957	630,000	51.4005	7,126,736,924	2011-08-31
2746	2011-09-21	3,662,547,957	310,000	51.3917	7,126,736,924	2011-08-31
2747	2011-09-20	3,662,237,957	280,000	51.3873	7,126,736,924	2011-08-31
2748	2011-09-19	3,661,957,957	380,000	51.3834	7,126,736,924	2011-08-31
2749	2011-09-16	3,661,577,957	14,586,000	51.3780	7,126,736,924	2011-08-31
2750	2011-09-15	3,646,991,957	31,260	51.1734	7,126,736,924	2011-08-31
2751	2011-09-14	3,646,960,697	640,000	51.1729	7,126,736,924	2011-08-31
2752	2011-09-12	3,646,320,697	6,490,000	51.1640	7,126,736,924	2011-08-31
2753	2011-09-09	3,639,830,697	300,675,000	51.0729	7,126,736,924	2011-08-31
2754	2011-09-08	3,339,155,697	999,570,000	46.8539	7,126,736,924	2011-08-31
2755	2011-09-07	2,339,585,697	74,000	32.8283	7,126,736,924	2011-08-31
2756	2011-09-06	2,339,511,697	2,341,000	32.8272	7,126,736,924	2011-08-31
2757	2011-09-05	2,337,170,697	650,000	32.7944	7,126,736,924	2011-08-31
2758	2011-09-02	2,336,520,697	-110,000	32.7853	7,126,736,924	2011-08-31
2759	2011-09-01	2,336,630,697	-2,510,000	32.7868	7,126,736,924	2011-08-31
2760	2011-08-31	2,339,140,697	-310,000	32.8220	7,126,736,924	2011-08-31
2761	2011-08-30	2,339,450,697	-101,000	32.8264	7,126,736,924	2011-07-31
2762	2011-08-29	2,339,551,697	615,900	32.8278	7,126,736,924	2011-07-31
2763	2011-08-26	2,338,935,797	442,000	32.8192	7,126,736,924	2011-07-31
2764	2011-08-25	2,338,493,797	3,000,000	32.8130	7,126,736,924	2011-07-31
2765	2011-08-24	2,335,493,797	1,410,000	32.7709	7,126,736,924	2011-07-31
2766	2011-08-23	2,334,083,797	-16,480,000	32.7511	7,126,736,924	2011-07-31
2767	2011-08-22	2,350,563,797	-1,810,000	32.9823	7,126,736,924	2011-07-31
2768	2011-08-19	2,352,373,797	940,000	33.0077	7,126,736,924	2011-07-31
2769	2011-08-18	2,351,433,797	-1,131,000	32.9945	7,126,736,924	2011-07-31
2770	2011-08-17	2,352,564,797	930,000	33.0104	7,126,736,924	2011-07-31
2771	2011-08-16	2,351,634,797	730,000	32.9974	7,126,736,924	2011-07-31
2772	2011-08-15	2,350,904,797	1,330,000	32.9871	7,126,736,924	2011-07-31
2773	2011-08-12	2,349,574,797	144,480	32.9685	7,126,736,924	2011-07-31
2774	2011-08-11	2,349,430,317	2,015,000	32.9664	7,126,736,924	2011-07-31
2775	2011-08-10	2,347,415,317	3,570,000	32.9382	7,126,736,924	2011-07-31
2776	2011-08-09	2,343,845,317	-38,910,000	32.8881	7,126,736,924	2011-07-31
2777	2011-08-08	2,382,755,317	80,000	33.4340	7,126,736,924	2011-07-31
2778	2011-08-05	2,382,675,317	3,780,000	33.4329	7,126,736,924	2011-07-31
2779	2011-08-04	2,378,895,317	-206,400	33.3799	7,126,736,924	2011-07-31
2780	2011-08-03	2,379,101,717	1,350,000	33.3828	7,126,736,924	2011-07-31
2781	2011-08-02	2,377,751,717	440,000	33.3638	7,126,736,924	2011-07-31
2782	2011-08-01	2,377,311,717	3,400,000	33.3576	7,126,736,924	2011-07-31
2783	2011-07-29	2,373,911,717	1,870,000	33.3099	7,126,736,924	2011-06-30
2784	2011-07-28	2,372,041,717	-216,000	33.2837	7,126,736,924	2011-06-30
2785	2011-07-27	2,372,257,717	70,000	33.2867	7,126,736,924	2011-06-30
2786	2011-07-26	2,372,187,717	2,870,000	33.2857	7,126,736,924	2011-06-30
2787	2011-07-25	2,369,317,717	210,000	33.2455	7,126,736,924	2011-06-30
2788	2011-07-22	2,369,107,717	154,000	33.2425	7,126,736,924	2011-06-30
2789	2011-07-21	2,368,953,717	60,000	33.2404	7,126,736,924	2011-06-30
2790	2011-07-20	2,368,893,717	310,000	33.2395	7,126,736,924	2011-06-30
2791	2011-07-19	2,368,583,717	-100,000	33.2352	7,126,736,924	2011-06-30
2792	2011-07-18	2,368,683,717	90,000	33.2366	7,126,736,924	2011-06-30
2793	2011-07-15	2,368,593,717	479,000	33.2353	7,126,736,924	2011-06-30
2794	2011-07-14	2,368,114,717	630,000	33.2286	7,126,736,924	2011-06-30
2795	2011-07-13	2,367,484,717	-1,339,100	33.2198	7,126,736,924	2011-06-30
2796	2011-07-12	2,368,823,817	-629,600	33.2385	7,126,736,924	2011-06-30
2797	2011-07-11	2,369,453,417	2,000,000	33.2474	7,126,736,924	2011-06-30
2798	2011-07-08	2,367,453,417	545,800	33.2193	7,126,736,924	2011-06-30
2799	2011-07-07	2,366,907,617	2,470,000	33.2117	7,126,736,924	2011-06-30
2800	2011-07-06	2,364,437,617	385,000	33.1770	7,126,736,924	2011-06-30
2801	2011-07-05	2,364,052,617	-754,000	33.1716	7,126,736,924	2011-06-30
2802	2011-07-04	2,364,806,617	-2,400,000	33.1822	7,126,736,924	2011-06-30
2803	2011-06-30	2,367,206,617	-1,776,000	33.2159	7,126,736,924	2011-06-30
2804	2011-06-29	2,368,982,617	-950,000	33.2408	7,126,736,924	2011-06-24
2805	2011-06-28	2,369,932,617	200,136,000	33.2541	7,126,736,924	2011-06-24
2806	2011-06-27	2,169,796,617	235,000	30.4459	7,126,736,924	2011-06-24
2807	2011-06-24	2,169,561,617	-530,000	30.4426	7,126,736,924	2011-06-24
2808	2011-06-23	2,170,091,617	-1,020,000	31.3292	6,926,736,924	2011-06-03
2809	2011-06-22	2,171,111,617	2,090,000	31.3439	6,926,736,924	2011-06-03
2810	2011-06-21	2,169,021,617	-960,000	31.3138	6,926,736,924	2011-06-03
2811	2011-06-20	2,169,981,617	3,685,000	31.3276	6,926,736,924	2011-06-03
2812	2011-06-17	2,166,296,617	-428,560	31.2744	6,926,736,924	2011-06-03
2813	2011-06-16	2,166,725,177	1,410,000	31.2806	6,926,736,924	2011-06-03
2814	2011-06-15	2,165,315,177	-867,000	31.2602	6,926,736,924	2011-06-03
2815	2011-06-14	2,166,182,177	-3,370,000	31.2728	6,926,736,924	2011-06-03
2816	2011-06-13	2,169,552,177	7,270,000	31.3214	6,926,736,924	2011-06-03
2817	2011-06-10	2,162,282,177	-2,480,000	31.2165	6,926,736,924	2011-06-03
2818	2011-06-09	2,164,762,177	-4,960,000	31.2523	6,926,736,924	2011-06-03
2819	2011-06-08	2,169,722,177	2,737,800	31.3239	6,926,736,924	2011-06-03
2820	2011-06-07	2,166,984,377	2,540,000	31.2843	6,926,736,924	2011-06-03
2821	2011-06-03	2,164,444,377	1,416,000	31.2477	6,926,736,924	2011-06-03
2822	2011-06-02	2,163,028,377	-5,679,000	31.2661	6,918,130,674	2011-05-31
2823	2011-06-01	2,168,707,377	3,341,000	31.3482	6,918,130,674	2011-05-31
2824	2011-05-31	2,165,366,377	-1,554,000	31.2999	6,918,130,674	2011-05-31
2825	2011-05-30	2,166,920,377	5,575,000	31.3223	6,918,130,674	2011-05-13
2826	2011-05-27	2,161,345,377	-30,000	31.2418	6,918,130,674	2011-05-13
2827	2011-05-26	2,161,375,377	-719,000	31.2422	6,918,130,674	2011-05-13
2828	2011-05-25	2,162,094,377	300,000	31.2526	6,918,130,674	2011-05-13
2829	2011-05-24	2,161,794,377	4,595,000	31.2482	6,918,130,674	2011-05-13
2830	2011-05-23	2,157,199,377	571,000	31.1818	6,918,130,674	2011-05-13
2831	2011-05-20	2,156,628,377	523,000	31.1736	6,918,130,674	2011-05-13
2832	2011-05-19	2,156,105,377	409,334,000	31.1660	6,918,130,674	2011-05-13
2833	2011-05-18	1,746,771,377	160,000	25.2492	6,918,130,674	2011-05-13
2834	2011-05-17	1,746,611,377	-674,000	25.2469	6,918,130,674	2011-05-13
2835	2011-05-16	1,747,285,377	-150,000	25.2566	6,918,130,674	2011-05-13
2836	2011-05-13	1,747,435,377	1,290,000	25.2588	6,918,130,674	2011-05-13
2837	2011-05-12	1,746,145,377	-109,000	26.7891	6,518,130,674	2011-04-30
2838	2011-05-11	1,746,254,377	1,276,000	26.7907	6,518,130,674	2011-04-30
2839	2011-05-09	1,744,978,377	-3,020,000	26.7711	6,518,130,674	2011-04-30
2840	2011-05-06	1,747,998,377	-97,450,000	26.8175	6,518,130,674	2011-04-30
2841	2011-05-05	1,845,448,377	315,000	28.3125	6,518,130,674	2011-04-30
2842	2011-05-04	1,845,133,377	-1,242,000	28.3077	6,518,130,674	2011-04-30
2843	2011-05-03	1,846,375,377	-2,620,000	28.3268	6,518,130,674	2011-04-30
2844	2011-04-29	1,848,995,377	-530,000	28.3670	6,518,130,674	2011-03-31
2845	2011-04-28	1,849,525,377	-4,545,000	28.3751	6,518,130,674	2011-03-31
2846	2011-04-27	1,854,070,377	-657,000	28.4448	6,518,130,674	2011-03-31
2847	2011-04-26	1,854,727,377	2,325,000	28.4549	6,518,130,674	2011-03-31
2848	2011-04-21	1,852,402,377	400,178,100	28.4192	6,518,130,674	2011-03-31
2849	2011-04-20	1,452,224,277	-286,000	22.2798	6,518,130,674	2011-03-31
2850	2011-04-19	1,452,510,277	1,345,000	22.2842	6,518,130,674	2011-03-31
2851	2011-04-18	1,451,165,277	-455,000	22.2635	6,518,130,674	2011-03-31
2852	2011-04-15	1,451,620,277	3,203,500	22.2705	6,518,130,674	2011-03-31
2853	2011-04-14	1,448,416,777	-780,000	22.2214	6,518,130,674	2011-03-31
2854	2011-04-13	1,449,196,777	1,991,000	22.2333	6,518,130,674	2011-03-31
2855	2011-04-12	1,447,205,777	10,645,000	22.2028	6,518,130,674	2011-03-31
2856	2011-04-11	1,436,560,777	-1,480,000	22.0395	6,518,130,674	2011-03-31
2857	2011-04-08	1,438,040,777	-1,208,000	22.0622	6,518,130,674	2011-03-31
2858	2011-04-07	1,439,248,777	1,501,000	22.0807	6,518,130,674	2011-03-31
2859	2011-04-06	1,437,747,777	1,193,000	22.0577	6,518,130,674	2011-03-31
2860	2011-04-04	1,436,554,777	-710,000	22.0394	6,518,130,674	2011-03-31
2861	2011-04-01	1,437,264,777	142,200	22.0503	6,518,130,674	2011-03-31
2862	2011-03-31	1,437,122,577	-145,000	22.0481	6,518,130,674	2011-03-31
2863	2011-03-30	1,437,267,577	-53,500	22.0503	6,518,130,674	2011-03-21
2864	2011-03-29	1,437,321,077	852,000	22.0511	6,518,130,674	2011-03-21
2865	2011-03-28	1,436,469,077	-1,437,000	22.0381	6,518,130,674	2011-03-21
2866	2011-03-25	1,437,906,077	-269,000	22.0601	6,518,130,674	2011-03-21
2867	2011-03-24	1,438,175,077	7,195,000	22.0642	6,518,130,674	2011-03-21
2868	2011-03-23	1,430,980,077	203,500	21.9538	6,518,130,674	2011-03-21
2869	2011-03-22	1,430,776,577	560,000	21.9507	6,518,130,674	2011-03-21
2870	2011-03-21	1,430,216,577	-3,540,000	21.9421	6,518,130,674	2011-03-21
2871	2011-03-18	1,433,756,577	346,000	49.1327	2,918,130,674	2011-02-28
2872	2011-03-17	1,433,410,577	8,385,000	49.1208	2,918,130,674	2011-02-28
2873	2011-03-16	1,425,025,577	-1,556,000	48.8335	2,918,130,674	2011-02-28
2874	2011-03-15	1,426,581,577	-99,025,000	48.8868	2,918,130,674	2011-02-28
2875	2011-03-14	1,525,606,577	2,130,000	52.2803	2,918,130,674	2011-02-28
2876	2011-03-11	1,523,476,577	-2,429,000	52.2073	2,918,130,674	2011-02-28
2877	2011-03-10	1,525,905,577	4,285,000	52.2905	2,918,130,674	2011-02-28
2878	2011-03-09	1,521,620,577	-4,634,000	52.1437	2,918,130,674	2011-02-28
2879	2011-03-08	1,526,254,577	7,990,800	52.3025	2,918,130,674	2011-02-28
2880	2011-03-07	1,518,263,777	8,325,389	52.0286	2,918,130,674	2011-02-28
2881	2011-03-04	1,509,938,388	10,318,000	51.7433	2,918,130,674	2011-02-28
2882	2011-03-03	1,499,620,388	8,980,000	51.3898	2,918,130,674	2011-02-28
2883	2011-03-02	1,490,640,388	3,500,000	51.0820	2,918,130,674	2011-02-28
2884	2011-03-01	1,487,140,388	1,805,000	50.9621	2,918,130,674	2011-02-28
2885	2011-02-28	1,485,335,388	3,200,000	50.9002	2,918,130,674	2011-02-28
2886	2011-02-25	1,482,135,388	1,655,000	50.7906	2,918,130,674	2011-01-31
2887	2011-02-24	1,480,480,388	-525,000	50.7339	2,918,130,674	2011-01-31
2888	2011-02-23	1,481,005,388	14,386,000	50.7519	2,918,130,674	2011-01-31
2889	2011-02-22	1,466,619,388	2,660,000	50.2589	2,918,130,674	2011-01-31
2890	2011-02-21	1,463,959,388	7,359,000	50.1677	2,918,130,674	2011-01-31
2891	2011-02-18	1,456,600,388	4,928,000	49.9155	2,918,130,674	2011-01-31
2892	2011-02-17	1,451,672,388	-110,000	49.7467	2,918,130,674	2011-01-31
2893	2011-02-16	1,451,782,388	10,957,000	49.7504	2,918,130,674	2011-01-31
2894	2011-02-15	1,440,825,388	2,286,000	49.3749	2,918,130,674	2011-01-31
2895	2011-02-14	1,438,539,388	2,146,000	49.2966	2,918,130,674	2011-01-31
2896	2011-02-11	1,436,393,388	4,861,611	49.2231	2,918,130,674	2011-01-31
2897	2011-02-10	1,431,531,777	-2,090,000	49.0565	2,918,130,674	2011-01-31
2898	2011-02-09	1,433,621,777	1,365,000	49.1281	2,918,130,674	2011-01-31
2899	2011-02-08	1,432,256,777	6,684,600	49.0813	2,918,130,674	2011-01-31
2900	2011-02-07	1,425,572,177	14,733,000	48.8522	2,918,130,674	2011-01-31
2901	2011-02-02	1,410,839,177	0	48.3474	2,918,130,674	2011-01-31
2902	2011-02-01	1,410,839,177	-7,451,000	48.3474	2,918,130,674	2011-01-31
2903	2011-01-31	1,418,290,177	0	48.6027	2,918,130,674	2011-01-31
2904	2011-01-28	1,418,290,177	-100,000	48.6027	2,918,130,674	2010-12-31
2905	2011-01-27	1,418,390,177	0	48.6061	2,918,130,674	2010-12-31
2906	2011-01-26	1,418,390,177	0	48.6061	2,918,130,674	2010-12-31
2907	2011-01-25	1,418,390,177	10,000	48.6061	2,918,130,674	2010-12-31
2908	2011-01-24	1,418,380,177	240	48.6058	2,918,130,674	2010-12-31
2909	2011-01-21	1,418,379,937	-3,035,000	48.6058	2,918,130,674	2010-12-31
2910	2011-01-20	1,421,414,937	-16,692,000	48.7098	2,918,130,674	2010-12-31
2911	2011-01-19	1,438,106,937	2,445,000	49.2818	2,918,130,674	2010-12-31
2912	2011-01-18	1,435,661,937	4,012,000	49.1980	2,918,130,674	2010-12-31
2913	2011-01-17	1,431,649,937	2,720,000	49.0605	2,918,130,674	2010-12-31
2914	2011-01-14	1,428,929,937	2,285,000	48.9673	2,918,130,674	2010-12-31
2915	2011-01-13	1,426,644,937	2,130,000	48.8890	2,918,130,674	2010-12-31
2916	2011-01-12	1,424,514,937	1,485,000	48.8160	2,918,130,674	2010-12-31
2917	2011-01-11	1,423,029,937	-135,000	48.7651	2,918,130,674	2010-12-31
2918	2011-01-10	1,423,164,937	2,240,000	48.7697	2,918,130,674	2010-12-31
2919	2011-01-07	1,420,924,937	-2,324,000	48.6930	2,918,130,674	2010-12-31
2920	2011-01-06	1,423,248,937	-3,560,000	48.7726	2,918,130,674	2010-12-31
2921	2011-01-05	1,426,808,937	520,000	48.8946	2,918,130,674	2010-12-31
2922	2011-01-04	1,426,288,937	-2,163,000	48.8768	2,918,130,674	2010-12-31
2923	2011-01-03	1,428,451,937	1,446,000	48.9509	2,918,130,674	2010-12-31
2924	2010-12-31	1,427,005,937	0	48.9014	2,918,130,674	2010-12-31
2925	2010-12-30	1,427,005,937	-1,602,000	48.9014	2,918,130,674	2010-11-30
2926	2010-12-29	1,428,607,937	-2,855,000	48.9563	2,918,130,674	2010-11-30
2927	2010-12-28	1,431,462,937	11,542,000	49.0541	2,918,130,674	2010-11-30
2928	2010-12-24	1,419,920,937	0	48.6586	2,918,130,674	2010-11-30
2929	2010-12-23	1,419,920,937	0	48.6586	2,918,130,674	2010-11-30
2930	2010-12-22	1,419,920,937	0	48.6586	2,918,130,674	2010-11-30
2931	2010-12-21	1,419,920,937	267,000	48.6586	2,918,130,674	2010-11-30
2932	2010-12-20	1,419,653,937	0	48.6494	2,918,130,674	2010-11-30
2933	2010-12-17	1,419,653,937	0	48.6494	2,918,130,674	2010-11-30
2934	2010-12-16	1,419,653,937	-500,000	48.6494	2,918,130,674	2010-11-30
2935	2010-12-15	1,420,153,937	0	48.6666	2,918,130,674	2010-11-30
2936	2010-12-14	1,420,153,937	0	48.6666	2,918,130,674	2010-11-30
2937	2010-12-13	1,420,153,937	-472,000	48.6666	2,918,130,674	2010-11-30
2938	2010-12-10	1,420,625,937	0	48.6827	2,918,130,674	2010-11-30
2939	2010-12-09	1,420,625,937	0	48.6827	2,918,130,674	2010-11-30
2940	2010-12-08	1,420,625,937	-30,000	48.6827	2,918,130,674	2010-11-30
2941	2010-12-07	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2942	2010-12-06	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2943	2010-12-03	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2944	2010-12-02	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2945	2010-12-01	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2946	2010-11-30	1,420,655,937	0	48.6838	2,918,130,674	2010-11-30
2947	2010-11-29	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2948	2010-11-26	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2949	2010-11-25	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2950	2010-11-24	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2951	2010-11-23	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2952	2010-11-22	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2953	2010-11-19	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2954	2010-11-18	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2955	2010-11-17	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2956	2010-11-16	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2957	2010-11-15	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2958	2010-11-12	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2959	2010-11-11	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2960	2010-11-10	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2961	2010-11-09	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2962	2010-11-08	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2963	2010-11-05	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2964	2010-11-04	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2965	2010-11-03	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2966	2010-11-02	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2967	2010-11-01	1,420,655,937	0	48.6838	2,918,130,674	2010-10-31
2968	2010-10-29	1,420,655,937	0	48.6838	2,918,130,674	2010-09-30
2969	2010-10-28	1,420,655,937	0	48.6838	2,918,130,674	2010-09-30
2970	2010-10-27	1,420,655,937	1,000	48.6838	2,918,130,674	2010-09-30
2971	2010-10-26	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2972	2010-10-25	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2973	2010-10-22	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2974	2010-10-21	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2975	2010-10-20	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2976	2010-10-19	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2977	2010-10-18	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2978	2010-10-15	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2979	2010-10-14	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2980	2010-10-13	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2981	2010-10-12	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2982	2010-10-11	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2983	2010-10-08	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2984	2010-10-07	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2985	2010-10-06	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2986	2010-10-05	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2987	2010-10-04	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2988	2010-09-30	1,420,654,937	0	48.6837	2,918,130,674	2010-09-30
2989	2010-09-29	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2990	2010-09-28	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2991	2010-09-27	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2992	2010-09-24	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2993	2010-09-22	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2994	2010-09-21	1,420,654,937	0	48.6837	2,918,130,674	2010-08-31
2995	2010-09-20	1,420,654,937	-13,000	48.6837	2,918,130,674	2010-08-31
2996	2010-09-17	1,420,667,937	0	48.6842	2,918,130,674	2010-08-31
2997	2010-09-16	1,420,667,937	80,000	48.6842	2,918,130,674	2010-08-31
2998	2010-09-15	1,420,587,937	336,400	48.6814	2,918,130,674	2010-08-31
2999	2010-09-14	1,420,251,537	1,022,000	48.6699	2,918,130,674	2010-08-31
3000	2010-09-13	1,419,229,537	-2,450,000	48.6349	2,918,130,674	2010-08-31
3001	2010-09-10	1,421,679,537	-2,048,800	48.7188	2,918,130,674	2010-08-31
3002	2010-09-09	1,423,728,337	-220,000	48.7891	2,918,130,674	2010-08-31
3003	2010-09-08	1,423,948,337	227,400	48.7966	2,918,130,674	2010-08-31
3004	2010-09-07	1,423,720,937	700,000	48.7888	2,918,130,674	2010-08-31
3005	2010-09-06	1,423,020,937	-575,000	48.7648	2,918,130,674	2010-08-31
3006	2010-09-03	1,423,595,937	98,910,000	48.7845	2,918,130,674	2010-08-31
3007	2010-09-02	1,324,685,937	250,650,000	45.3950	2,918,130,674	2010-08-31
3008	2010-09-01	1,074,035,937	149,770,000	36.8056	2,918,130,674	2010-08-31
3009	2010-08-31	924,265,937	-1,448,000	31.6732	2,918,130,674	2010-08-31
3010	2010-08-30	925,713,937	-225,000	31.7228	2,918,130,674	2010-07-31
3011	2010-08-27	925,938,937	705,000	31.7306	2,918,130,674	2010-07-31
3012	2010-08-26	925,233,937	2,840,000	31.7064	2,918,130,674	2010-07-31
3013	2010-08-25	922,393,937	423,000	31.6091	2,918,130,674	2010-07-31
3014	2010-08-24	921,970,937	2,240,000	31.5946	2,918,130,674	2010-07-31
3015	2010-08-23	919,730,937	2,537,000	31.5178	2,918,130,674	2010-07-31
3016	2010-08-20	917,193,937	350,000	31.4309	2,918,130,674	2010-07-31
3017	2010-08-19	916,843,937	-120,000	31.4189	2,918,130,674	2010-07-31
3018	2010-08-18	916,963,937	150,000	31.4230	2,918,130,674	2010-07-31
3019	2010-08-17	916,813,937	-828,000	31.4179	2,918,130,674	2010-07-31
3020	2010-08-16	917,641,937	-1,730,000	31.4462	2,918,130,674	2010-07-31
3021	2010-08-13	919,371,937	400,000	31.5055	2,918,130,674	2010-07-31
3022	2010-08-12	918,971,937	220,000	31.4918	2,918,130,674	2010-07-31
3023	2010-08-11	918,751,937	7,594,000	31.4843	2,918,130,674	2010-07-31
3024	2010-08-10	911,157,937	2,170,000	31.2240	2,918,130,674	2010-07-31
3025	2010-08-09	908,987,937	698,000	31.1497	2,918,130,674	2010-07-31
3026	2010-08-06	908,289,937	329,000	31.1257	2,918,130,674	2010-07-31
3027	2010-08-05	907,960,937	970,000	31.1145	2,918,130,674	2010-07-31
3028	2010-08-04	906,990,937	520,000	31.0812	2,918,130,674	2010-07-31
3029	2010-08-03	906,470,937	8,400,000	31.0634	2,918,130,674	2010-07-31
3030	2010-08-02	898,070,937	80,000	30.7756	2,918,130,674	2010-07-31
3031	2010-07-30	897,990,937	-270,000	30.7728	2,918,130,674	2010-06-30
3032	2010-07-29	898,260,937	4,560,000	30.7821	2,918,130,674	2010-06-30
3033	2010-07-28	893,700,937	1,283,000	30.6258	2,918,130,674	2010-06-30
3034	2010-07-27	892,417,937	4,909,000	30.5818	2,918,130,674	2010-06-30
3035	2010-07-26	887,508,937	1,310,000	30.4136	2,918,130,674	2010-06-30
3036	2010-07-23	886,198,937	2,379,000	30.3687	2,918,130,674	2010-06-30
3037	2010-07-22	883,819,937	-442,000	30.2872	2,918,130,674	2010-06-30
3038	2010-07-21	884,261,937	-230,000	30.3023	2,918,130,674	2010-06-30
3039	2010-07-20	884,491,937	890,000	30.3102	2,918,130,674	2010-06-30
3040	2010-07-19	883,601,937	180,000	30.2797	2,918,130,674	2010-06-30
3041	2010-07-16	883,421,937	-350,000	30.2736	2,918,130,674	2010-06-30
3042	2010-07-15	883,771,937	-200,000	30.2856	2,918,130,674	2010-06-30
3043	2010-07-14	883,971,937	-2,200,000	30.2924	2,918,130,674	2010-06-30
3044	2010-07-13	886,171,937	135,000	30.3678	2,918,130,674	2010-06-30
3045	2010-07-12	886,036,937	-90,000	30.3632	2,918,130,674	2010-06-30
3046	2010-07-09	886,126,937	-140,000	30.3663	2,918,130,674	2010-06-30
3047	2010-07-08	886,266,937	-200,000	30.3711	2,918,130,674	2010-06-30
3048	2010-07-07	886,466,937	-2,560,000	30.3779	2,918,130,674	2010-06-30
3049	2010-07-06	889,026,937	460,000	30.4656	2,918,130,674	2010-06-30
3050	2010-07-05	888,566,937	-830,000	30.4499	2,918,130,674	2010-06-30
3051	2010-07-02	889,396,937	-1,105,000	30.4783	2,918,130,674	2010-06-30
3052	2010-06-30	890,501,937	-350,000	30.5162	2,918,130,674	2010-06-30
3053	2010-06-29	890,851,937	-820,000	30.5282	2,918,130,674	2010-06-07
3054	2010-06-28	891,671,937	-2,690,000	30.5563	2,918,130,674	2010-06-07
3055	2010-06-25	894,361,937	3,240,000	30.6485	2,918,130,674	2010-06-07
3056	2010-06-24	891,121,937	460,000	30.5374	2,918,130,674	2010-06-07
3057	2010-06-23	890,661,937	470,000	30.5217	2,918,130,674	2010-06-07
3058	2010-06-22	890,191,937	-1,126,000	30.5056	2,918,130,674	2010-06-07
3059	2010-06-21	891,317,937	2,746,000	30.5441	2,918,130,674	2010-06-07
3060	2010-06-18	888,571,937	-300,000	30.4500	2,918,130,674	2010-06-07
3061	2010-06-17	888,871,937	31,000	30.4603	2,918,130,674	2010-06-07
3062	2010-06-15	888,840,937	-1,560,000	30.4593	2,918,130,674	2010-06-07
3063	2010-06-14	890,400,937	150,000	30.5127	2,918,130,674	2010-06-07
3064	2010-06-11	890,250,937	-1,505,000	30.5076	2,918,130,674	2010-06-07
3065	2010-06-10	891,755,937	2,196,000	30.5592	2,918,130,674	2010-06-07
3066	2010-06-09	889,559,937	-1,099,000	30.4839	2,918,130,674	2010-06-07
3067	2010-06-08	890,658,937	32,333,454	30.5216	2,918,130,674	2010-06-07
3068	2010-06-07	858,325,483	-1,585,000	29.4135	2,918,130,674	2010-06-07
3069	2010-06-04	859,910,483	-1,010,000	40.5976	2,118,130,674	2010-05-31
3070	2010-06-03	860,920,483	-140,000	40.6453	2,118,130,674	2010-05-31
3071	2010-06-02	861,060,483	-840,000	40.6519	2,118,130,674	2010-05-31
3072	2010-06-01	861,900,483	-380,000	40.6916	2,118,130,674	2010-05-31
3073	2010-05-31	862,280,483	390,000	40.7095	2,118,130,674	2010-05-31
3074	2010-05-28	861,890,483	450,000	40.6911	2,118,130,674	2010-04-30
3075	2010-05-27	861,440,483	-285,000	40.6698	2,118,130,674	2010-04-30
3076	2010-05-26	861,725,483	729,000	40.6833	2,118,130,674	2010-04-30
3077	2010-05-25	860,996,483	-120,000	40.6489	2,118,130,674	2010-04-30
3078	2010-05-24	861,116,483	-1,490,000	40.6545	2,118,130,674	2010-04-30
3079	2010-05-20	862,606,483	1,880,000	40.7249	2,118,130,674	2010-04-30
3080	2010-05-19	860,726,483	3,800,000	40.6361	2,118,130,674	2010-04-30
3081	2010-05-18	856,926,483	840,000	40.4567	2,118,130,674	2010-04-30
3082	2010-05-17	856,086,483	6,954,000	40.4171	2,118,130,674	2010-04-30
3083	2010-05-14	849,132,483	1,274,000	40.0888	2,118,130,674	2010-04-30
3084	2010-05-13	847,858,483	-3,252,000	40.0286	2,118,130,674	2010-04-30
3085	2010-05-12	851,110,483	1,504,000	40.1822	2,118,130,674	2010-04-30
3086	2010-05-11	849,606,483	-1,542,000	40.1111	2,118,130,674	2010-04-30
3087	2010-05-10	851,148,483	68,000	40.1839	2,118,130,674	2010-04-30
3088	2010-05-07	851,080,483	-16,747,000	40.1807	2,118,130,674	2010-04-30
3089	2010-05-06	867,827,483	0	40.9714	2,118,130,674	2010-04-30
3090	2010-05-05	867,827,483	0	40.9714	2,118,130,674	2010-04-30
3091	2010-05-04	867,827,483	0	40.9714	2,118,130,674	2010-04-30
3092	2010-05-03	867,827,483	0	40.9714	2,118,130,674	2010-04-30
3093	2010-04-30	867,827,483	4,626,000	40.9714	2,118,130,674	2010-04-30
3094	2010-04-29	863,201,483	-1,480,000	40.7530	2,118,130,674	2010-03-31
3095	2010-04-28	864,681,483	-3,292,000	40.8229	2,118,130,674	2010-03-31
3096	2010-04-27	867,973,483	-5,203,000	40.9783	2,118,130,674	2010-03-31
3097	2010-04-26	873,176,483	9,050,400	41.2239	2,118,130,674	2010-03-31
3098	2010-04-23	864,126,083	3,417,810	40.7966	2,118,130,674	2010-03-31
3099	2010-04-22	860,708,273	-4,517,000	40.6353	2,118,130,674	2010-03-31
3100	2010-04-21	865,225,273	5,729,800	40.8485	2,118,130,674	2010-03-31
3101	2010-04-20	859,495,473	-3,217,000	40.5780	2,118,130,674	2010-03-31
3102	2010-04-19	862,712,473	564,000	40.7299	2,118,130,674	2010-03-31
3103	2010-04-16	862,148,473	638,000	40.7033	2,118,130,674	2010-03-31
3104	2010-04-15	861,510,473	-5,471,000	40.6732	2,118,130,674	2010-03-31
3105	2010-04-14	866,981,473	1,130,000	40.9314	2,118,130,674	2010-03-31
3106	2010-04-13	865,851,473	1,302,000	40.8781	2,118,130,674	2010-03-31
3107	2010-04-12	864,549,473	980,000	40.8166	2,118,130,674	2010-03-31
3108	2010-04-09	863,569,473	-61,000	40.7704	2,118,130,674	2010-03-31
3109	2010-04-08	863,630,473	-223,000	40.7732	2,118,130,674	2010-03-31
3110	2010-04-07	863,853,473	-2,994,000	40.7838	2,118,130,674	2010-03-31
3111	2010-04-01	866,847,473	-3,836,000	40.9251	2,118,130,674	2010-03-31
3112	2010-03-31	870,683,473	-5,536,000	41.1062	2,118,130,674	2010-03-31
3113	2010-03-30	876,219,473	-3,176,000	41.3676	2,118,130,674	2010-02-28
3114	2010-03-29	879,395,473	-9,456,000	41.5175	2,118,130,674	2010-02-28
3115	2010-03-26	888,851,473	899,000	41.9640	2,118,130,674	2010-02-28
3116	2010-03-25	887,952,473	-89,000	41.9215	2,118,130,674	2010-02-28
3117	2010-03-24	888,041,473	-154,000	41.9257	2,118,130,674	2010-02-28
3118	2010-03-23	888,195,473	-1,512,000	41.9330	2,118,130,674	2010-02-28
3119	2010-03-22	889,707,473	1,990,000	42.0044	2,118,130,674	2010-02-28
3120	2010-03-19	887,717,473	4,538,000	41.9104	2,118,130,674	2010-02-28
3121	2010-03-18	883,179,473	-2,068,000	41.6962	2,118,130,674	2010-02-28
3122	2010-03-17	885,247,473	5,065,000	41.7938	2,118,130,674	2010-02-28
3123	2010-03-16	880,182,473	0	41.5547	2,118,130,674	2010-02-28
3124	2010-03-15	880,182,473	0	41.5547	2,118,130,674	2010-02-28
3125	2010-03-12	880,182,473	0	41.5547	2,118,130,674	2010-02-28
3126	2010-03-11	880,182,473	-9,914,000	41.5547	2,118,130,674	2010-02-28
3127	2010-03-10	890,096,473	-4,575,000	42.0227	2,118,130,674	2010-02-28
3128	2010-03-09	894,671,473	-40,000	42.2387	2,118,130,674	2010-02-28
3129	2010-03-08	894,711,473	-2,692,000	42.2406	2,118,130,674	2010-02-28
3130	2010-03-05	897,403,473	-6,075,000	42.3677	2,118,130,674	2010-02-28
3131	2010-03-04	903,478,473	-207,000	42.6545	2,118,130,674	2010-02-28
3132	2010-03-03	903,685,473	-286,000	42.6643	2,118,130,674	2010-02-28
3133	2010-03-02	903,971,473	3,600,000	42.6778	2,118,130,674	2010-02-28
3134	2010-03-01	900,371,473	-594,000	42.5078	2,118,130,674	2010-02-28
3135	2010-02-26	900,965,473	-1,533,000	42.5359	2,118,130,674	2010-01-31
3136	2010-02-25	902,498,473	-546,000	42.6083	2,118,130,674	2010-01-31
3137	2010-02-24	903,044,473	-2,648,000	42.6340	2,118,130,674	2010-01-31
3138	2010-02-23	905,692,473	208,400	42.7590	2,118,130,674	2010-01-31
3139	2010-02-22	905,484,073	-88,000	42.7492	2,118,130,674	2010-01-31
3140	2010-02-19	905,572,073	-816,000	42.7534	2,118,130,674	2010-01-31
3141	2010-02-18	906,388,073	288,000	42.7919	2,118,130,674	2010-01-31
3142	2010-02-17	906,100,073	1,409,000	42.7783	2,118,130,674	2010-01-31
3143	2010-02-12	904,691,073	2,970,000	42.7118	2,118,130,674	2010-01-31
3144	2010-02-11	901,721,073	1,188,000	42.5716	2,118,130,674	2010-01-31
3145	2010-02-10	900,533,073	2,319,000	42.5155	2,118,130,674	2010-01-31
3146	2010-02-09	898,214,073	-4,640,000	42.4060	2,118,130,674	2010-01-31
3147	2010-02-08	902,854,073	-2,966,000	42.6250	2,118,130,674	2010-01-31
3148	2010-02-05	905,820,073	-8,710,000	42.7651	2,118,130,674	2010-01-31
3149	2010-02-04	914,530,073	-11,388,000	43.1763	2,118,130,674	2010-01-31
3150	2010-02-03	925,918,073	-2,532,000	43.7139	2,118,130,674	2010-01-31
3151	2010-02-02	928,450,073	-2,264,000	43.8335	2,118,130,674	2010-01-31
3152	2010-02-01	930,714,073	-868,000	43.9404	2,118,130,674	2010-01-31
3153	2010-01-29	931,582,073	-3,150,000	43.9813	2,118,130,674	2009-12-31
3154	2010-01-28	934,732,073	-6,766,000	44.1300	2,118,130,674	2009-12-31
3155	2010-01-27	941,498,073	-11,102,000	44.4495	2,118,130,674	2009-12-31
3156	2010-01-26	952,600,073	-4,672,000	44.9736	2,118,130,674	2009-12-31
3157	2010-01-25	957,272,073	-428,000	45.1942	2,118,130,674	2009-12-31
3158	2010-01-22	957,700,073	-3,998,000	45.2144	2,118,130,674	2009-12-31
3159	2010-01-21	961,698,073	-1,993,000	45.4032	2,118,130,674	2009-12-31
3160	2010-01-20	963,691,073	-4,841,000	45.4972	2,118,130,674	2009-12-31
3161	2010-01-19	968,532,073	-5,118,000	45.7258	2,118,130,674	2009-12-31
3162	2010-01-18	973,650,073	-18,000	45.9674	2,118,130,674	2009-12-31
3163	2010-01-15	973,668,073	388,000	45.9683	2,118,130,674	2009-12-31
3164	2010-01-14	973,280,073	715,000	45.9500	2,118,130,674	2009-12-31
3165	2010-01-13	972,565,073	11,417,000	45.9162	2,118,130,674	2009-12-31
3166	2010-01-12	961,148,073	423,000	45.3772	2,118,130,674	2009-12-31
3167	2010-01-11	960,725,073	-347,000	45.3572	2,118,130,674	2009-12-31
3168	2010-01-08	961,072,073	-1,746,000	45.3736	2,118,130,674	2009-12-31
3169	2010-01-07	962,818,073	-2,024,000	45.4560	2,118,130,674	2009-12-31
3170	2010-01-06	964,842,073	-18,000	45.5516	2,118,130,674	2009-12-31
3171	2010-01-05	964,860,073	2,804,000	45.5524	2,118,130,674	2009-12-31
3172	2010-01-04	962,056,073	30,000	45.4201	2,118,130,674	2009-12-31
3173	2009-12-31	962,026,073	0	45.4186	2,118,130,674	2009-12-31
3174	2009-12-30	962,026,073	-322,000	45.4186	2,118,130,674	2009-12-02
3175	2009-12-29	962,348,073	1,291,000	45.4338	2,118,130,674	2009-12-02
3176	2009-12-28	961,057,073	-392,000	45.3729	2,118,130,674	2009-12-02
3177	2009-12-24	961,449,073	0	45.3914	2,118,130,674	2009-12-02
3178	2009-12-23	961,449,073	-510,000	45.3914	2,118,130,674	2009-12-02
3179	2009-12-22	961,959,073	-672,000	45.4155	2,118,130,674	2009-12-02
3180	2009-12-21	962,631,073	-2,055,000	45.4472	2,118,130,674	2009-12-02
3181	2009-12-18	964,686,073	-4,623,000	45.5442	2,118,130,674	2009-12-02
3182	2009-12-17	969,309,073	-2,012,000	45.7625	2,118,130,674	2009-12-02
3183	2009-12-16	971,321,073	-227,000	45.8575	2,118,130,674	2009-12-02
3184	2009-12-15	971,548,073	-7,617,000	45.8682	2,118,130,674	2009-12-02
3185	2009-12-14	979,165,073	-6,408,000	46.2278	2,118,130,674	2009-12-02
3186	2009-12-11	985,573,073	-1,055,000	46.5303	2,118,130,674	2009-12-02
3187	2009-12-10	986,628,073	-4,753,000	46.5801	2,118,130,674	2009-12-02
3188	2009-12-09	991,381,073	-3,271,000	46.8045	2,118,130,674	2009-12-02
3189	2009-12-08	994,652,073	3,186,090	46.9590	2,118,130,674	2009-12-02
3190	2009-12-07	991,465,983	2,040,000	46.8085	2,118,130,674	2009-12-02
3191	2009-12-04	989,425,983	50,134,585	46.7122	2,118,130,674	2009-12-02
3192	2009-12-03	939,291,398	-652,000	44.3453	2,118,130,674	2009-12-02
3193	2009-12-02	939,943,398	308,342,944	44.3761	2,118,130,674	2009-12-02
3194	2009-12-01	631,600,454	1,894,000	44.7282	1,412,087,116	2009-11-30
3195	2009-11-30	629,706,454	-1,116,000	44.5940	1,412,087,116	2009-11-30
3196	2009-11-27	630,822,454	5,717,000	44.6731	1,412,087,116	2009-10-31
3197	2009-11-26	625,105,454	4,298,000	44.2682	1,412,087,116	2009-10-31
3198	2009-11-25	620,807,454	2,417,400	43.9638	1,412,087,116	2009-10-31
3199	2009-11-24	618,390,054	1,498,000	43.7926	1,412,087,116	2009-10-31
3200	2009-11-23	616,892,054	-368,000	43.6865	1,412,087,116	2009-10-31
3201	2009-11-20	617,260,054	-701,600	43.7126	1,412,087,116	2009-10-31
3202	2009-11-19	617,961,654	-7,880,000	43.7623	1,412,087,116	2009-10-31
3203	2009-11-18	625,841,654	926,250	44.3203	1,412,087,116	2009-10-31
3204	2009-11-17	624,915,404	-464,000	44.2547	1,412,087,116	2009-10-31
3205	2009-11-16	625,379,404	-2,000	44.2876	1,412,087,116	2009-10-31
3206	2009-11-13	625,381,404	-320,000	44.2877	1,412,087,116	2009-10-31
3207	2009-11-12	625,701,404	332,000	44.3104	1,412,087,116	2009-10-31
3208	2009-11-11	625,369,404	26,400	44.2869	1,412,087,116	2009-10-31
3209	2009-11-10	625,343,004	-1,811,650	44.2850	1,412,087,116	2009-10-31
3210	2009-11-09	627,154,654	-508,000	44.4133	1,412,087,116	2009-10-31
3211	2009-11-06	627,662,654	-3,687,820	44.4493	1,412,087,116	2009-10-31
3212	2009-11-05	631,350,474	-36,991,000	44.7104	1,412,087,116	2009-10-31
3213	2009-11-04	668,341,474	-13,466,000	47.3300	1,412,087,116	2009-10-31
3214	2009-11-03	681,807,474	-363,000	48.2837	1,412,087,116	2009-10-31
3215	2009-11-02	682,170,474	-4,976,000	48.3094	1,412,087,116	2009-10-31
3216	2009-10-30	687,146,474	-1,334,000	48.6618	1,412,087,116	2009-09-30
3217	2009-10-29	688,480,474	-1,966,000	48.7562	1,412,087,116	2009-09-30
3218	2009-10-28	690,446,474	22,900	48.8955	1,412,087,116	2009-09-30
3219	2009-10-27	690,423,574	10,000	48.8938	1,412,087,116	2009-09-30
3220	2009-10-23	690,413,574	2,697,200	48.8931	1,412,087,116	2009-09-30
3221	2009-10-22	687,716,374	1,094,000	48.7021	1,412,087,116	2009-09-30
3222	2009-10-21	686,622,374	-131,640	48.6246	1,412,087,116	2009-09-30
3223	2009-10-20	686,754,014	-534,000	48.6340	1,412,087,116	2009-09-30
3224	2009-10-19	687,288,014	280,000	48.6718	1,412,087,116	2009-09-30
3225	2009-10-16	687,008,014	-1,016,000	48.6520	1,412,087,116	2009-09-30
3226	2009-10-15	688,024,014	168,000	48.7239	1,412,087,116	2009-09-30
3227	2009-10-14	687,856,014	-312,000	48.7120	1,412,087,116	2009-09-30
3228	2009-10-13	688,168,014	-300,000	48.7341	1,412,087,116	2009-09-30
3229	2009-10-12	688,468,014	-42,000	48.7553	1,412,087,116	2009-09-30
3230	2009-10-09	688,510,014	94,000	48.7583	1,412,087,116	2009-09-30
3231	2009-10-08	688,416,014	32,000	48.7517	1,412,087,116	2009-09-30
3232	2009-10-07	688,384,014	-102,800	48.7494	1,412,087,116	2009-09-30
3233	2009-10-06	688,486,814	-146,000	48.7567	1,412,087,116	2009-09-30
3234	2009-10-05	688,632,814	-822,000	48.7670	1,412,087,116	2009-09-30
3235	2009-10-02	689,454,814	156,000	48.8252	1,412,087,116	2009-09-30
3236	2009-09-30	689,298,814	80,000	48.8142	1,412,087,116	2009-09-30
3237	2009-09-29	689,218,814	470,000	48.8085	1,412,087,116	2009-08-31
3238	2009-09-28	688,748,814	184,000	48.7752	1,412,087,116	2009-08-31
3239	2009-09-25	688,564,814	-6,468,000	48.7622	1,412,087,116	2009-08-31
3240	2009-09-24	695,032,814	14,000	49.2203	1,412,087,116	2009-08-31
3241	2009-09-23	695,018,814	-3,756,000	49.2193	1,412,087,116	2009-08-31
3242	2009-09-22	698,774,814	-3,358,000	49.4852	1,412,087,116	2009-08-31
3243	2009-09-21	702,132,814	400,000	49.7231	1,412,087,116	2009-08-31
3244	2009-09-18	701,732,814	586,000	49.6947	1,412,087,116	2009-08-31
3245	2009-09-17	701,146,814	-182,000	49.6532	1,412,087,116	2009-08-31
3246	2009-09-16	701,328,814	870,000	49.6661	1,412,087,116	2009-08-31
3247	2009-09-15	700,458,814	-156,000	49.6045	1,412,087,116	2009-08-31
3248	2009-09-14	700,614,814	-722,000	49.6156	1,412,087,116	2009-08-31
3249	2009-09-11	701,336,814	223,420	49.6667	1,412,087,116	2009-08-31
3250	2009-09-10	701,113,394	1,514,000	49.6509	1,412,087,116	2009-08-31
3251	2009-09-09	699,599,394	-414,400	49.5436	1,412,087,116	2009-08-31
3252	2009-09-08	700,013,794	-8,000	49.5730	1,412,087,116	2009-08-31
3253	2009-09-07	700,021,794	410,000	49.5736	1,412,087,116	2009-08-31
3254	2009-09-04	699,611,794	-98,400	49.5445	1,412,087,116	2009-08-31
3255	2009-09-03	699,710,194	794,000	49.5515	1,412,087,116	2009-08-31
3256	2009-09-02	698,916,194	244,000	49.4953	1,412,087,116	2009-08-31
3257	2009-09-01	698,672,194	-1,041,900	49.4780	1,412,087,116	2009-08-31
3258	2009-08-31	699,714,094	-718,000	49.5518	1,412,087,116	2009-08-31
3259	2009-08-28	700,432,094	-694,100	49.6026	1,412,087,116	2009-08-07
3260	2009-08-27	701,126,194	-218,000	49.6518	1,412,087,116	2009-08-07
3261	2009-08-26	701,344,194	519,000	49.6672	1,412,087,116	2009-08-07
3262	2009-08-25	700,825,194	-270,000	49.6305	1,412,087,116	2009-08-07
3263	2009-08-24	701,095,194	338,000	49.6496	1,412,087,116	2009-08-07
3264	2009-08-21	700,757,194	-5,300,000	49.6256	1,412,087,116	2009-08-07
3265	2009-08-20	706,057,194	-5,238,000	50.0010	1,412,087,116	2009-08-07
3266	2009-08-19	711,295,194	-36,000	50.3719	1,412,087,116	2009-08-07
3267	2009-08-18	711,331,194	-816,000	50.3745	1,412,087,116	2009-08-07
3268	2009-08-17	712,147,194	-396,400	50.4322	1,412,087,116	2009-08-07
3269	2009-08-14	712,543,594	3,878,727	50.4603	1,412,087,116	2009-08-07
3270	2009-08-13	708,664,867	2,142,000	50.1856	1,412,087,116	2009-08-07
3271	2009-08-12	706,522,867	4,394,000	50.0339	1,412,087,116	2009-08-07
3272	2009-08-11	702,128,867	-11,948,000	49.7228	1,412,087,116	2009-08-07
3273	2009-08-10	714,076,867	-3,334,000	50.5689	1,412,087,116	2009-08-07
3274	2009-08-07	717,410,867	-1,377,600	50.8050	1,412,087,116	2009-08-07
3275	2009-08-06	718,788,467	-7,166,000	51.8769	1,385,564,389	2009-07-31
3276	2009-08-05	725,954,467	-2,242,000	52.3941	1,385,564,389	2009-07-31
3277	2009-08-04	728,196,467	-4,632,000	52.5559	1,385,564,389	2009-07-31
3278	2009-08-03	732,828,467	-3,981,200	52.8902	1,385,564,389	2009-07-31
3279	2009-07-31	736,809,667	-8,174,220	53.1776	1,385,564,389	2009-07-31
3280	2009-07-30	744,983,887	-4,332,000	53.7675	1,385,564,389	2009-07-23
3281	2009-07-29	749,315,887	-2,136,191	54.0802	1,385,564,389	2009-07-23
3282	2009-07-28	751,452,078	-10,024,000	54.2344	1,385,564,389	2009-07-23
3283	2009-07-27	761,476,078	-8,710,000	54.9578	1,385,564,389	2009-07-23
3284	2009-07-24	770,186,078	-16,806,000	55.5865	1,385,564,389	2009-07-23
3285	2009-07-23	786,992,078	-3,256,400	56.7994	1,385,564,389	2009-07-23
3286	2009-07-22	790,248,478	-3,778,000	58.1475	1,359,041,662	2009-07-15
3287	2009-07-21	794,026,478	-2,062,000	58.4255	1,359,041,662	2009-07-15
3288	2009-07-20	796,088,478	-3,256,000	58.5772	1,359,041,662	2009-07-15
3289	2009-07-17	799,344,478	21,310,609	58.8168	1,359,041,662	2009-07-15
3290	2009-07-16	778,033,869	3,369,600	57.2487	1,359,041,662	2009-07-15
3291	2009-07-15	774,664,269	2,224,000	57.0008	1,359,041,662	2009-07-15
3292	2009-07-14	772,440,269	-530,000	57.2093	1,350,200,753	2009-07-02
3293	2009-07-13	772,970,269	659,200	57.2485	1,350,200,753	2009-07-02
3294	2009-07-10	772,311,069	60,000	57.1997	1,350,200,753	2009-07-02
3295	2009-07-09	772,251,069	1,442,000	57.1953	1,350,200,753	2009-07-02
3296	2009-07-08	770,809,069	50,350,800	57.0885	1,350,200,753	2009-07-02
3297	2009-07-07	720,458,269	-792,800	53.3593	1,350,200,753	2009-07-02
3298	2009-07-06	721,251,069	3,659,160	53.4181	1,350,200,753	2009-07-02
3299	2009-07-03	717,591,909	-716,000	53.1471	1,350,200,753	2009-07-02
3300	2009-07-02	718,307,909	1,080,000	53.2001	1,350,200,753	2009-07-02
3301	2009-06-30	717,227,909	-65,200	53.8250	1,332,518,935	2009-06-30
3302	2009-06-29	717,293,109	516,000	53.9067	1,330,618,935	2009-05-31
3303	2009-06-26	716,777,109	-316,120	53.8679	1,330,618,935	2009-05-31
3304	2009-06-25	717,093,229	-249,200	53.8917	1,330,618,935	2009-05-31
3305	2009-06-24	717,342,429	-650,800	53.9104	1,330,618,935	2009-05-31
3306	2009-06-23	717,993,229	-1,058,000	53.9593	1,330,618,935	2009-05-31
3307	2009-06-22	719,051,229	1,086,000	54.0389	1,330,618,935	2009-05-31
3308	2009-06-19	717,965,229	-3,965,200	53.9572	1,330,618,935	2009-05-31
3309	2009-06-18	721,930,429	90,000	54.2552	1,330,618,935	2009-05-31
3310	2009-06-17	721,840,429	-4,708,700	54.2485	1,330,618,935	2009-05-31
3311	2009-06-16	726,549,129	-5,311,200	54.6023	1,330,618,935	2009-05-31
3312	2009-06-15	731,860,329	348,000	55.0015	1,330,618,935	2009-05-31
3313	2009-06-12	731,512,329	-670,800	54.9753	1,330,618,935	2009-05-31
3314	2009-06-11	732,183,129	-2,112,800	55.0258	1,330,618,935	2009-05-31
3315	2009-06-10	734,295,929	-200,800	55.1845	1,330,618,935	2009-05-31
3316	2009-06-09	734,496,729	356,000	55.1996	1,330,618,935	2009-05-31
3317	2009-06-08	734,140,729	-118,000	55.1729	1,330,618,935	2009-05-31
3318	2009-06-05	734,258,729	240,000	55.1817	1,330,618,935	2009-05-31
3319	2009-06-04	734,018,729	-960,000	55.1637	1,330,618,935	2009-05-31
3320	2009-06-03	734,978,729	316,800	55.2359	1,330,618,935	2009-05-31
3321	2009-06-02	734,661,929	-244,000	55.2120	1,330,618,935	2009-05-31
3322	2009-06-01	734,905,929	134,000	55.2304	1,330,618,935	2009-05-31
3323	2009-05-29	734,771,929	239,200	55.2203	1,330,618,935	2009-05-05
3324	2009-05-27	734,532,729	-10,000	55.2023	1,330,618,935	2009-05-05
3325	2009-05-26	734,542,729	-2,052,000	55.2031	1,330,618,935	2009-05-05
3326	2009-05-25	736,594,729	-1,291,200	55.3573	1,330,618,935	2009-05-05
3327	2009-05-22	737,885,929	440,400	55.4543	1,330,618,935	2009-05-05
3328	2009-05-21	737,445,529	460,000	55.4212	1,330,618,935	2009-05-05
3329	2009-05-20	736,985,529	1,320,000	55.3867	1,330,618,935	2009-05-05
3330	2009-05-19	735,665,529	-606,000	55.2875	1,330,618,935	2009-05-05
3331	2009-05-18	736,271,529	-134,000	55.3330	1,330,618,935	2009-05-05
3332	2009-05-15	736,405,529	-55,000	55.3431	1,330,618,935	2009-05-05
3333	2009-05-14	736,460,529	-1,220,000	55.3472	1,330,618,935	2009-05-05
3334	2009-05-13	737,680,529	-812,400	55.4389	1,330,618,935	2009-05-05
3335	2009-05-12	738,492,929	242,100	55.5000	1,330,618,935	2009-05-05
3336	2009-05-11	738,250,829	-60,000	55.4818	1,330,618,935	2009-05-05
3337	2009-05-08	738,310,829	-38,800	55.4863	1,330,618,935	2009-05-05
3338	2009-05-07	738,349,629	-1,522,000	55.4892	1,330,618,935	2009-05-05
3339	2009-05-06	739,871,629	-16,000	55.6036	1,330,618,935	2009-05-05
3340	2009-05-05	739,887,629	329,020,056	55.6048	1,330,618,935	2009-05-05
3341	2009-05-04	410,867,573	-44,000	55.5803	739,232,742	2009-04-30
3342	2009-04-30	410,911,573	-398,000	55.5862	739,232,742	2009-04-30
3343	2009-04-29	411,309,573	-452,000	55.6401	739,232,742	2009-03-31
3344	2009-04-28	411,761,573	55,000	55.7012	739,232,742	2009-03-31
3345	2009-04-27	411,706,573	64,000	55.6938	739,232,742	2009-03-31
3346	2009-04-24	411,642,573	-1,224,700	55.6851	739,232,742	2009-03-31
3347	2009-04-23	412,867,273	-227,339	55.8508	739,232,742	2009-03-31
3348	2009-04-22	413,094,612	-374,000	55.8815	739,232,742	2009-03-31
3349	2009-04-21	413,468,612	-590,000	55.9321	739,232,742	2009-03-31
3350	2009-04-20	414,058,612	-276,000	56.0119	739,232,742	2009-03-31
3351	2009-04-17	414,334,612	312,000	56.0493	739,232,742	2009-03-31
3352	2009-04-16	414,022,612	-232,800	56.0071	739,232,742	2009-03-31
3353	2009-04-15	414,255,412	352,000	56.0386	739,232,742	2009-03-31
3354	2009-04-14	413,903,412	1,325,112	55.9909	739,232,742	2009-03-31
3355	2009-04-09	412,578,300	1,804,000	55.8117	739,232,742	2009-03-31
3356	2009-04-08	410,774,300	95,910,000	55.5677	739,232,742	2009-03-31
3357	2009-04-07	314,864,300	780,000	42.5934	739,232,742	2009-03-31
3358	2009-04-06	314,084,300	-662,000	42.4879	739,232,742	2009-03-31
3359	2009-04-03	314,746,300	53,670,000	42.5774	739,232,742	2009-03-31
3360	2009-04-02	261,076,300	866,000	35.3172	739,232,742	2009-03-31
3361	2009-04-01	260,210,300	-264,000	35.2001	739,232,742	2009-03-31
3362	2009-03-31	260,474,300	2,061,500	35.2358	739,232,742	2009-03-31
3363	2009-03-30	258,412,800	6,314,000	34.9569	739,232,742	2009-03-23
3364	2009-03-27	252,098,800	-705,300	34.1028	739,232,742	2009-03-23
3365	2009-03-26	252,804,100	1,013,400	34.1982	739,232,742	2009-03-23
3366	2009-03-25	251,790,700	72,000	34.0611	739,232,742	2009-03-23
3367	2009-03-24	251,718,700	2,112,000	34.0513	739,232,742	2009-03-23
3368	2009-03-23	249,606,700	-680,000	33.7656	739,232,742	2009-03-23
3369	2009-03-20	250,286,700	-414,000	34.0882	734,232,742	2009-03-04
3370	2009-03-19	250,700,700	-60,000	34.1446	734,232,742	2009-03-04
3371	2009-03-18	250,760,700	-139,000	34.1528	734,232,742	2009-03-04
3372	2009-03-17	250,899,700	-38,000	34.1717	734,232,742	2009-03-04
3373	2009-03-16	250,937,700	244,000	34.1769	734,232,742	2009-03-04
3374	2009-03-13	250,693,700	702,000	34.1436	734,232,742	2009-03-04
3375	2009-03-12	249,991,700	226,000	34.0480	734,232,742	2009-03-04
3376	2009-03-11	249,765,700	1,100,000	34.0172	734,232,742	2009-03-04
3377	2009-03-10	248,665,700	-159,500	33.8674	734,232,742	2009-03-04
3378	2009-03-09	248,825,200	148,000	33.8891	734,232,742	2009-03-04
3379	2009-03-06	248,677,200	55,000	33.8690	734,232,742	2009-03-04
3380	2009-03-05	248,622,200	14,328,000	33.8615	734,232,742	2009-03-04
3381	2009-03-04	234,294,200	-828,000	31.9101	734,232,742	2009-03-04
3382	2009-03-03	235,122,200	2,570,000	35.1144	669,589,885	2009-02-28
3383	2009-03-02	232,552,200	-255,500	34.7305	669,589,885	2009-02-28
3384	2009-02-27	232,807,700	-262,000	34.7687	669,589,885	2009-01-31
3385	2009-02-26	233,069,700	-306,000	34.8078	669,589,885	2009-01-31
3386	2009-02-25	233,375,700	318,000	34.8535	669,589,885	2009-01-31
3387	2009-02-24	233,057,700	694,000	34.8060	669,589,885	2009-01-31
3388	2009-02-23	232,363,700	103,400	34.7024	669,589,885	2009-01-31
3389	2009-02-20	232,260,300	-122,000	34.6869	669,589,885	2009-01-31
3390	2009-02-19	232,382,300	-486,000	34.7052	669,589,885	2009-01-31
3391	2009-02-18	232,868,300	-930,000	34.7778	669,589,885	2009-01-31
3392	2009-02-17	233,798,300	102,000	34.9166	669,589,885	2009-01-31
3393	2009-02-16	233,696,300	0	34.9014	669,589,885	2009-01-31
3394	2009-02-13	233,696,300	-30,000	34.9014	669,589,885	2009-01-31
3395	2009-02-12	233,726,300	-2,000	34.9059	669,589,885	2009-01-31
3396	2009-02-11	233,728,300	0	34.9062	669,589,885	2009-01-31
3397	2009-02-10	233,728,300	0	34.9062	669,589,885	2009-01-31
3398	2009-02-09	233,728,300	-4,000	34.9062	669,589,885	2009-01-31
3399	2009-02-06	233,732,300	0	34.9068	669,589,885	2009-01-31
3400	2009-02-05	233,732,300	0	34.9068	669,589,885	2009-01-31
3401	2009-02-04	233,732,300	0	34.9068	669,589,885	2009-01-31
3402	2009-02-03	233,732,300	2,000	34.9068	669,589,885	2009-01-31
3403	2009-02-02	233,730,300	104,000	34.9065	669,589,885	2009-01-31
3404	2009-01-30	233,626,300	828,000	34.8910	669,589,885	2008-12-31
3405	2009-01-29	232,798,300	-384,000	34.7673	669,589,885	2008-12-31
3406	2009-01-23	233,182,300	-96,000	34.8246	669,589,885	2008-12-31
3407	2009-01-22	233,278,300	0	34.8390	669,589,885	2008-12-31
3408	2009-01-21	233,278,300	-77,000	34.8390	669,589,885	2008-12-31
3409	2009-01-20	233,355,300	0	34.8505	669,589,885	2008-12-31
3410	2009-01-19	233,355,300	0	34.8505	669,589,885	2008-12-31
3411	2009-01-16	233,355,300	0	34.8505	669,589,885	2008-12-31
3412	2009-01-15	233,355,300	-30,000	34.8505	669,589,885	2008-12-31
3413	2009-01-14	233,385,300	-330,000	34.8550	669,589,885	2008-12-31
3414	2009-01-13	233,715,300	-80,000	34.9042	669,589,885	2008-12-31
3415	2009-01-12	233,795,300	-118,000	34.9162	669,589,885	2008-12-31
3416	2009-01-09	233,913,300	-280,000	34.9338	669,589,885	2008-12-31
3417	2009-01-08	234,193,300	10,000	34.9756	669,589,885	2008-12-31
3418	2009-01-07	234,183,300	-150,000	34.9741	669,589,885	2008-12-31
3419	2009-01-06	234,333,300	-100,000	34.9965	669,589,885	2008-12-31
3420	2009-01-05	234,433,300	-20,000	35.0115	669,589,885	2008-12-31
3421	2009-01-02	234,453,300	-100,000	35.0145	669,589,885	2008-12-31
3422	2008-12-30	234,553,300	-10,000	35.0294	669,589,885	2008-11-30
3423	2008-12-29	234,563,300	13,580,000	35.0309	669,589,885	2008-11-30
3424	2008-12-23	220,983,300	-588,000	33.0028	669,589,885	2008-11-30
3425	2008-12-22	221,571,300	-342,000	33.0906	669,589,885	2008-11-30
3426	2008-12-19	221,913,300	-564,000	33.1417	669,589,885	2008-11-30
3427	2008-12-18	222,477,300	-130,000	33.2259	669,589,885	2008-11-30
3428	2008-12-17	222,607,300	-454,000	33.2453	669,589,885	2008-11-30
3429	2008-12-16	223,061,300	0	33.3131	669,589,885	2008-11-30
3430	2008-12-15	223,061,300	-292,000	33.3131	669,589,885	2008-11-30
3431	2008-12-12	223,353,300	-130,000	33.3567	669,589,885	2008-11-30
3432	2008-12-11	223,483,300	-160,000	33.3761	669,589,885	2008-11-30
3433	2008-12-10	223,643,300	-140,000	33.4000	669,589,885	2008-11-30
3434	2008-12-09	223,783,300	-164,000	33.4209	669,589,885	2008-11-30
3435	2008-12-08	223,947,300	-72,000	33.4454	669,589,885	2008-11-30
3436	2008-12-05	224,019,300	-144,000	33.4562	669,589,885	2008-11-30
3437	2008-12-04	224,163,300	-24,000	33.4777	669,589,885	2008-11-30
3438	2008-12-03	224,187,300	-92,000	33.4813	669,589,885	2008-11-30
3439	2008-12-02	224,279,300	116,000	33.4950	669,589,885	2008-11-30
3440	2008-12-01	224,163,300	0	33.4777	669,589,885	2008-11-30
3441	2008-11-28	224,163,300	24,000	33.4777	669,589,885	2008-10-31
3442	2008-11-27	224,139,300	-120,000	33.4741	669,589,885	2008-10-31
3443	2008-11-26	224,259,300	0	33.4920	669,589,885	2008-10-31
3444	2008-11-25	224,259,300	-36,000	33.4920	669,589,885	2008-10-31
3445	2008-11-24	224,295,300	-42,000	33.4974	669,589,885	2008-10-31
3446	2008-11-21	224,337,300	-4,000	33.5037	669,589,885	2008-10-31
3447	2008-11-20	224,341,300	-22,000	33.5043	669,589,885	2008-10-31
3448	2008-11-19	224,363,300	6,000	33.5076	669,589,885	2008-10-31
3449	2008-11-18	224,357,300	-500	33.5067	669,589,885	2008-10-31
3450	2008-11-17	224,357,800	-78,000	33.5067	669,589,885	2008-10-31
3451	2008-11-14	224,435,800	0	33.5184	669,589,885	2008-10-31
3452	2008-11-13	224,435,800	0	33.5184	669,589,885	2008-10-31
3453	2008-11-12	224,435,800	0	33.5184	669,589,885	2008-10-31
3454	2008-11-11	224,435,800	-40,000	33.5184	669,589,885	2008-10-31
3455	2008-11-10	224,475,800	0	33.5244	669,589,885	2008-10-31
3456	2008-11-07	224,475,800	-96,000	33.5244	669,589,885	2008-10-31
3457	2008-11-06	224,571,800	0	33.5387	669,589,885	2008-10-31
3458	2008-11-05	224,571,800	0	33.5387	669,589,885	2008-10-31
3459	2008-11-04	224,571,800	0	33.5387	669,589,885	2008-10-31
3460	2008-11-03	224,571,800	-134,000	33.5387	669,589,885	2008-10-31
3461	2008-10-31	224,705,800	0	33.5587	669,589,885	2008-10-31
3462	2008-10-30	224,705,800	126,000	33.5587	669,589,885	2008-08-31
3463	2008-10-29	224,579,800	-10,000	33.5399	669,589,885	2008-08-31
3464	2008-10-28	224,589,800	-418,000	33.5414	669,589,885	2008-08-31
3465	2008-10-27	225,007,800	-104,000	33.6038	669,589,885	2008-08-31
3466	2008-10-24	225,111,800	-250,000	33.6194	669,589,885	2008-08-31
3467	2008-10-23	225,361,800	-100,000	33.6567	669,589,885	2008-08-31
3468	2008-10-22	225,461,800	-192,000	33.6716	669,589,885	2008-08-31
3469	2008-10-21	225,653,800	0	33.7003	669,589,885	2008-08-31
3470	2008-10-20	225,653,800	-98,000	33.7003	669,589,885	2008-08-31
3471	2008-10-17	225,751,800	-20,000	33.7149	669,589,885	2008-08-31
3472	2008-10-16	225,771,800	0	33.7179	669,589,885	2008-08-31
3473	2008-10-15	225,771,800	-4,000	33.7179	669,589,885	2008-08-31
3474	2008-10-14	225,775,800	0	33.7185	669,589,885	2008-08-31
3475	2008-10-13	225,775,800	10,000	33.7185	669,589,885	2008-08-31
3476	2008-10-10	225,765,800	0	33.7170	669,589,885	2008-08-31
3477	2008-10-09	225,765,800	0	33.7170	669,589,885	2008-08-31
3478	2008-10-08	225,765,800	0	33.7170	669,589,885	2008-08-31
3479	2008-10-06	225,765,800	-40,000	33.7170	669,589,885	2008-08-31
3480	2008-10-03	225,805,800	0	33.7230	669,589,885	2008-08-31
3481	2008-10-02	225,805,800	0	33.7230	669,589,885	2008-08-31
3482	2008-09-30	225,805,800	2,000	33.7230	669,589,885	2008-08-31
3483	2008-09-29	225,803,800	0	33.7227	669,589,885	2008-08-31
3484	2008-09-26	225,803,800	0	33.7227	669,589,885	2008-08-31
3485	2008-09-25	225,803,800	0	33.7227	669,589,885	2008-08-31
3486	2008-09-24	225,803,800	0	33.7227	669,589,885	2008-08-31
3487	2008-09-23	225,803,800	-22,000	33.7227	669,589,885	2008-08-31
3488	2008-09-22	225,825,800	16,000	33.7260	669,589,885	2008-08-31
3489	2008-09-19	225,809,800	102,000	33.7236	669,589,885	2008-08-31
3490	2008-09-18	225,707,800	14,000	33.7084	669,589,885	2008-08-31
3491	2008-09-17	225,693,800	10,000	33.7063	669,589,885	2008-08-31
3492	2008-09-16	225,683,800	266,000	33.7048	669,589,885	2008-08-31
3493	2008-09-12	225,417,800	-34,000	33.6651	669,589,885	2008-08-31
3494	2008-09-11	225,451,800	38,000	33.6701	669,589,885	2008-08-31
3495	2008-09-10	225,413,800	44,000	33.6645	669,589,885	2008-08-31
3496	2008-09-09	225,369,800	112,000	33.6579	669,589,885	2008-08-31
3497	2008-09-08	225,257,800	-20,000	33.6412	669,589,885	2008-08-31
3498	2008-09-05	225,277,800	-100,000	33.6441	669,589,885	2008-08-31
3499	2008-09-04	225,377,800	-75,000	33.6591	669,589,885	2008-08-31
3500	2008-09-03	225,452,800	8,000	33.6703	669,589,885	2008-08-31
3501	2008-09-02	225,444,800	108,000	33.6691	669,589,885	2008-08-31
3502	2008-09-01	225,336,800	-1,808,000	33.6530	669,589,885	2008-08-31
3503	2008-08-29	227,144,800	100,000	33.9230	669,589,885	2008-07-31
3504	2008-08-28	227,044,800	0	33.9080	669,589,885	2008-07-31
3505	2008-08-27	227,044,800	-100,000	33.9080	669,589,885	2008-07-31
3506	2008-08-26	227,144,800	0	33.9230	669,589,885	2008-07-31
3507	2008-08-25	227,144,800	-1,322,000	33.9230	669,589,885	2008-07-31
3508	2008-08-21	228,466,800	-120,000	34.1204	669,589,885	2008-07-31
3509	2008-08-20	228,586,800	0	34.1383	669,589,885	2008-07-31
3510	2008-08-19	228,586,800	-172,000	34.1383	669,589,885	2008-07-31
3511	2008-08-18	228,758,800	-2,000	34.1640	669,589,885	2008-07-31
3512	2008-08-15	228,760,800	18,000	34.1643	669,589,885	2008-07-31
3513	2008-08-14	228,742,800	0	34.1616	669,589,885	2008-07-31
3514	2008-08-13	228,742,800	2,000	34.1616	669,589,885	2008-07-31
3515	2008-08-12	228,740,800	500,000	34.1613	669,589,885	2008-07-31
3516	2008-08-11	228,240,800	-24,000	34.0867	669,589,885	2008-07-31
3517	2008-08-08	228,264,800	-58,000	34.0902	669,589,885	2008-07-31
3518	2008-08-07	228,322,800	-168,000	34.0989	669,589,885	2008-07-31
3519	2008-08-05	228,490,800	-36,000	34.1240	669,589,885	2008-07-31
3520	2008-08-04	228,526,800	1,204,000	34.1294	669,589,885	2008-07-31
3521	2008-08-01	227,322,800	812,000	33.9496	669,589,885	2008-07-31
3522	2008-07-31	226,510,800	1,658,000	33.8283	669,589,885	2008-07-31
3523	2008-07-30	224,852,800	1,478,000	33.5807	669,589,885	2008-06-30
3524	2008-07-29	223,374,800	18,000	33.3599	669,589,885	2008-06-30
3525	2008-07-28	223,356,800	22,000	33.3573	669,589,885	2008-06-30
3526	2008-07-25	223,334,800	-114,000	33.3540	669,589,885	2008-06-30
3527	2008-07-24	223,448,800	0	33.3710	669,589,885	2008-06-30
3528	2008-07-23	223,448,800	84,000	33.3710	669,589,885	2008-06-30
3529	2008-07-22	223,364,800	-22,000	33.3584	669,589,885	2008-06-30
3530	2008-07-21	223,386,800	-1,500	33.3617	669,589,885	2008-06-30
3531	2008-07-18	223,388,300	0	33.3620	669,589,885	2008-06-30
3532	2008-07-17	223,388,300	28,000	33.3620	669,589,885	2008-06-30
3533	2008-07-16	223,360,300	356,000	33.3578	669,589,885	2008-06-30
3534	2008-07-15	223,004,300	0	33.3046	669,589,885	2008-06-30
3535	2008-07-14	223,004,300	-16,000	33.3046	669,589,885	2008-06-30
3536	2008-07-11	223,020,300	0	33.3070	669,589,885	2008-06-30
3537	2008-07-10	223,020,300	-92,000	33.3070	669,589,885	2008-06-30
3538	2008-07-09	223,112,300	-60,000	33.3207	669,589,885	2008-06-30
3539	2008-07-08	223,172,300	0	33.3297	669,589,885	2008-06-30
3540	2008-07-07	223,172,300	-28,000	33.3297	669,589,885	2008-06-30
3541	2008-07-04	223,200,300	0	33.3339	669,589,885	2008-06-30
3542	2008-07-03	223,200,300	0	33.3339	669,589,885	2008-06-30
3543	2008-07-02	223,200,300	0	33.3339	669,589,885	2008-06-30
3544	2008-06-30	223,200,300	16,000	33.3339	669,589,885	2008-06-30
3545	2008-06-27	223,184,300	-500	33.3315	669,589,885	2008-05-31
3546	2008-06-26	223,184,800	-12,000	33.3316	669,589,885	2008-05-31
3547	2008-06-25	223,196,800	-2,000	33.3334	669,589,885	2008-05-31
3548	2008-06-24	223,198,800	0	33.3337	669,589,885	2008-05-31
3549	2008-06-23	223,198,800	-340,000	33.3337	669,589,885	2008-05-31
3550	2008-06-20	223,538,800	-40,000	33.3844	669,589,885	2008-05-31
3551	2008-06-19	223,578,800	-10,000	33.3904	669,589,885	2008-05-31
3552	2008-06-18	223,588,800	-170,000	33.3919	669,589,885	2008-05-31
3553	2008-06-17	223,758,800	-106,000	33.4173	669,589,885	2008-05-31
3554	2008-06-16	223,864,800	-1,122,000	33.4331	669,589,885	2008-05-31
3555	2008-06-13	224,986,800	-46,000	33.6007	669,589,885	2008-05-31
3556	2008-06-12	225,032,800	98,000	33.6076	669,589,885	2008-05-31
3557	2008-06-11	224,934,800	-80,000	33.5929	669,589,885	2008-05-31
3558	2008-06-10	225,014,800	-28,000	33.6049	669,589,885	2008-05-31
3559	2008-06-06	225,042,800	0	33.6091	669,589,885	2008-05-31
3560	2008-06-05	225,042,800	-142,000	33.6091	669,589,885	2008-05-31
3561	2008-06-04	225,184,800	-4,000	33.6303	669,589,885	2008-05-31
3562	2008-06-03	225,188,800	-108,000	33.6309	669,589,885	2008-05-31
3563	2008-06-02	225,296,800	150,500	33.6470	669,589,885	2008-05-31
3564	2008-05-30	225,146,300	0	33.7161	667,771,704	2008-04-30
3565	2008-05-29	225,146,300	-80,000	33.7161	667,771,704	2008-04-30
3566	2008-05-28	225,226,300	196,000	33.7280	667,771,704	2008-04-30
3567	2008-05-27	225,030,300	-120,000	33.6987	667,771,704	2008-04-30
3568	2008-05-26	225,150,300	132,000	33.7167	667,771,704	2008-04-30
3569	2008-05-23	225,018,300	1,748,181	33.6969	667,771,704	2008-04-30
3570	2008-05-22	223,270,119	118,000	33.4351	667,771,704	2008-04-30
3571	2008-05-21	223,152,119	0	33.4174	667,771,704	2008-04-30
3572	2008-05-20	223,152,119	58,000	33.4174	667,771,704	2008-04-30
3573	2008-05-19	223,094,119	31,000	33.4087	667,771,704	2008-04-30
3574	2008-05-16	223,063,119	152,700	33.4041	667,771,704	2008-04-30
3575	2008-05-15	222,910,419	-11,000	33.3812	667,771,704	2008-04-30
3576	2008-05-14	222,921,419	100	33.3829	667,771,704	2008-04-30
3577	2008-05-13	222,921,319	-96,000	33.3829	667,771,704	2008-04-30
3578	2008-05-09	223,017,319	-146,000	33.3972	667,771,704	2008-04-30
3579	2008-05-08	223,163,319	-120,000	33.4191	667,771,704	2008-04-30
3580	2008-05-07	223,283,319	-124,000	33.4371	667,771,704	2008-04-30
3581	2008-05-06	223,407,319	-10,000	33.4556	667,771,704	2008-04-30
3582	2008-05-05	223,417,319	-10,000	33.4571	667,771,704	2008-04-30
3583	2008-05-02	223,427,319	-40,000	33.4586	667,771,704	2008-04-30
3584	2008-04-30	223,467,319	-8,000	33.4646	667,771,704	2008-04-30
3585	2008-04-29	223,475,319	1,084,000	33.5114	666,862,614	2008-03-31
3586	2008-04-28	222,391,319	22,000	33.3489	666,862,614	2008-03-31
3587	2008-04-25	222,369,319	72,000	33.3456	666,862,614	2008-03-31
3588	2008-04-24	222,297,319	44,000	33.3348	666,862,614	2008-03-31
3589	2008-04-23	222,253,319	0	33.3282	666,862,614	2008-03-31
3590	2008-04-22	222,253,319	0	33.3282	666,862,614	2008-03-31
3591	2008-04-21	222,253,319	459,090	33.3282	666,862,614	2008-03-31
3592	2008-04-18	221,794,229	20,000	33.2594	666,862,614	2008-03-31
3593	2008-04-17	221,774,229	-28,000	33.2564	666,862,614	2008-03-31
3594	2008-04-16	221,802,229	-10,000	33.2606	666,862,614	2008-03-31
3595	2008-04-15	221,812,229	104,000	33.2621	666,862,614	2008-03-31
3596	2008-04-14	221,708,229	-902,000	33.2465	666,862,614	2008-03-31
3597	2008-04-11	222,610,229	44,000	33.3817	666,862,614	2008-03-31
3598	2008-04-10	222,566,229	296,000	33.3751	666,862,614	2008-03-31
3599	2008-04-09	222,270,229	28,000	33.3307	666,862,614	2008-03-31
3600	2008-04-08	222,242,229	4,108,000	33.3265	666,862,614	2008-03-31
3601	2008-04-07	218,134,229	48,000	32.7105	666,862,614	2008-03-31
3602	2008-04-03	218,086,229	0	32.7033	666,862,614	2008-03-31
3603	2008-04-02	218,086,229	-30,000	32.7033	666,862,614	2008-03-31
3604	2008-04-01	218,116,229	94,000	32.7078	666,862,614	2008-03-31
3605	2008-03-31	218,022,229	-2,000	32.6937	666,862,614	2008-03-31
3606	2008-03-28	218,024,229	-970,000	32.6940	666,862,614	2008-02-29
3607	2008-03-27	218,994,229	-182,000	32.8395	666,862,614	2008-02-29
3608	2008-03-26	219,176,229	0	32.8668	666,862,614	2008-02-29
3609	2008-03-25	219,176,229	0	32.8668	666,862,614	2008-02-29
3610	2008-03-20	219,176,229	32,000	32.8668	666,862,614	2008-02-29
3611	2008-03-19	219,144,229	252,000	32.8620	666,862,614	2008-02-29
3612	2008-03-18	218,892,229	50,000	32.8242	666,862,614	2008-02-29
3613	2008-03-17	218,842,229	-66,000	32.8167	666,862,614	2008-02-29
3614	2008-03-14	218,908,229	82,000	32.8266	666,862,614	2008-02-29
3615	2008-03-13	218,826,229	-48,000	32.8143	666,862,614	2008-02-29
3616	2008-03-12	218,874,229	546,000	32.8215	666,862,614	2008-02-29
3617	2008-03-11	218,328,229	154,000	32.7396	666,862,614	2008-02-29
3618	2008-03-10	218,174,229	-104,000	32.7165	666,862,614	2008-02-29
3619	2008-03-07	218,278,229	196,000	32.7321	666,862,614	2008-02-29
3620	2008-03-06	218,082,229	-188,000	32.7027	666,862,614	2008-02-29
3621	2008-03-05	218,270,229	0	32.7309	666,862,614	2008-02-29
3622	2008-03-04	218,270,229	722,000	32.7309	666,862,614	2008-02-29
3623	2008-03-03	217,548,229	50,000	32.6226	666,862,614	2008-02-29
3624	2008-02-29	217,498,229	0	32.6151	666,862,614	2008-02-29
3625	2008-02-28	217,498,229	0	32.6151	666,862,614	2008-01-31
3626	2008-02-27	217,498,229	20,000	32.6151	666,862,614	2008-01-31
3627	2008-02-26	217,478,229	270,000	32.6121	666,862,614	2008-01-31
3628	2008-02-25	217,208,229	528,000	32.5717	666,862,614	2008-01-31
3629	2008-02-22	216,680,229	888,000	32.4925	666,862,614	2008-01-31
3630	2008-02-21	215,792,229	10,000	32.3593	666,862,614	2008-01-31
3631	2008-02-20	215,782,229	34,000	32.3578	666,862,614	2008-01-31
3632	2008-02-19	215,748,229	260,000	32.3527	666,862,614	2008-01-31
3633	2008-02-18	215,488,229	-16,000	32.3137	666,862,614	2008-01-31
3634	2008-02-15	215,504,229	-8,000	32.3161	666,862,614	2008-01-31
3635	2008-02-14	215,512,229	-5,900	32.3173	666,862,614	2008-01-31
3636	2008-02-13	215,518,129	922,000	32.3182	666,862,614	2008-01-31
3637	2008-02-12	214,596,129	-8,000	32.1800	666,862,614	2008-01-31
3638	2008-02-11	214,604,129	2,000	32.1812	666,862,614	2008-01-31
3639	2008-02-06	214,602,129	0	32.1809	666,862,614	2008-01-31
3640	2008-02-05	214,602,129	0	32.1809	666,862,614	2008-01-31
3641	2008-02-04	214,602,129	-40,000	32.1809	666,862,614	2008-01-31
3642	2008-02-01	214,642,129	-26,000	32.1869	666,862,614	2008-01-31
3643	2008-01-31	214,668,129	-24,000	32.1908	666,862,614	2008-01-31
3644	2008-01-30	214,692,129	60,000	32.1944	666,862,614	2007-12-31
3645	2008-01-29	214,632,129	-16,000	32.1854	666,862,614	2007-12-31
3646	2008-01-28	214,648,129	30,000	32.1878	666,862,614	2007-12-31
3647	2008-01-25	214,618,129	-146,000	32.1833	666,862,614	2007-12-31
3648	2008-01-24	214,764,129	-296,000	32.2052	666,862,614	2007-12-31
3649	2008-01-23	215,060,129	1,090,000	32.2495	666,862,614	2007-12-31
3650	2008-01-22	213,970,129	0	32.0861	666,862,614	2007-12-31
3651	2008-01-21	213,970,129	924,000	32.0861	666,862,614	2007-12-31
3652	2008-01-18	213,046,129	78,000	31.9475	666,862,614	2007-12-31
3653	2008-01-17	212,968,129	1,018,900	31.9358	666,862,614	2007-12-31
3654	2008-01-16	211,949,229	-100,000	31.7830	666,862,614	2007-12-31
3655	2008-01-15	212,049,229	823,000	31.7980	666,862,614	2007-12-31
3656	2008-01-14	211,226,229	2,884,000	31.6746	666,862,614	2007-12-31
3657	2008-01-11	208,342,229	-12,000	31.2422	666,862,614	2007-12-31
3658	2008-01-10	208,354,229	-336,000	31.2440	666,862,614	2007-12-31
3659	2008-01-09	208,690,229	34,000	31.2943	666,862,614	2007-12-31
3660	2008-01-08	208,656,229	854,000	31.2892	666,862,614	2007-12-31
3661	2008-01-07	207,802,229	796,000	31.1612	666,862,614	2007-12-31
3662	2008-01-04	207,006,229	-2,000	31.0418	666,862,614	2007-12-31
3663	2008-01-03	207,008,229	-16,000	31.0421	666,862,614	2007-12-31
3664	2008-01-02	207,024,229	-20,000	31.0445	666,862,614	2007-12-31
3665	2007-12-31	207,044,229	0	31.0475	666,862,614	2007-12-31
3666	2007-12-28	207,044,229	-204,000	32.2568	641,862,614	2007-11-30
3667	2007-12-27	207,248,229	-444,000	32.2886	641,862,614	2007-11-30
3668	2007-12-24	207,692,229	0	32.3577	641,862,614	2007-11-30
3669	2007-12-21	207,692,229	-810,000	32.3577	641,862,614	2007-11-30
3670	2007-12-20	208,502,229	-550,000	32.4839	641,862,614	2007-11-30
3671	2007-12-19	209,052,229	-20,000	32.5696	641,862,614	2007-11-30
3672	2007-12-18	209,072,229	0	32.5727	641,862,614	2007-11-30
3673	2007-12-17	209,072,229	-96,000	32.5727	641,862,614	2007-11-30
3674	2007-12-14	209,168,229	-256,000	32.5877	641,862,614	2007-11-30
3675	2007-12-13	209,424,229	-264,000	32.6276	641,862,614	2007-11-30
3676	2007-12-12	209,688,229	-204,000	32.6687	641,862,614	2007-11-30
3677	2007-12-11	209,892,229	42,000	32.7005	641,862,614	2007-11-30
3678	2007-12-10	209,850,229	-212,000	32.6939	641,862,614	2007-11-30
3679	2007-12-07	210,062,229	0	32.7270	641,862,614	2007-11-30
3680	2007-12-06	210,062,229	0	32.7270	641,862,614	2007-11-30
3681	2007-12-05	210,062,229	-148,000	32.7270	641,862,614	2007-11-30
3682	2007-12-04	210,210,229	516,000	32.7500	641,862,614	2007-11-30
3683	2007-12-03	209,694,229	0	32.6696	641,862,614	2007-11-30
3684	2007-11-30	209,694,229	1,024,000	32.6696	641,862,614	2007-11-30
3685	2007-11-29	208,670,229	-1,556,000	32.5355	641,362,614	2007-10-31
3686	2007-11-28	210,226,229	-680,000	32.7781	641,362,614	2007-10-31
3687	2007-11-27	210,906,229	-488,000	32.8841	641,362,614	2007-10-31
3688	2007-11-26	211,394,229	72,000	32.9602	641,362,614	2007-10-31
3689	2007-11-23	211,322,229	-184,000	32.9489	641,362,614	2007-10-31
3690	2007-11-22	211,506,229	-48,000	32.9776	641,362,614	2007-10-31
3691	2007-11-21	211,554,229	-684,000	32.9851	641,362,614	2007-10-31
3692	2007-11-20	212,238,229	-412,000	33.0918	641,362,614	2007-10-31
3693	2007-11-19	212,650,229	-476,000	33.1560	641,362,614	2007-10-31
3694	2007-11-16	213,126,229	225,000	33.2302	641,362,614	2007-10-31
3695	2007-11-15	212,901,229	-64,000	33.1951	641,362,614	2007-10-31
3696	2007-11-14	212,965,229	-32,000	33.2051	641,362,614	2007-10-31
3697	2007-11-13	212,997,229	468,000	33.2101	641,362,614	2007-10-31
3698	2007-11-12	212,529,229	174,000	33.1371	641,362,614	2007-10-31
3699	2007-11-09	212,355,229	1,316,000	33.1100	641,362,614	2007-10-31
3700	2007-11-08	211,039,229	-944,000	32.9048	641,362,614	2007-10-31
3701	2007-11-07	211,983,229	-88,000	33.0520	641,362,614	2007-10-31
3702	2007-11-06	212,071,229	1,100,000	33.0657	641,362,614	2007-10-31
3703	2007-11-05	210,971,229	180,000	32.8942	641,362,614	2007-10-31
3704	2007-11-02	210,791,229	-190,200	32.8662	641,362,614	2007-10-31
3705	2007-11-01	210,981,429	-52,000	32.8958	641,362,614	2007-10-31
3706	2007-10-31	211,033,429	-526,000	32.9039	641,362,614	2007-10-31
3707	2007-10-30	211,559,429	302,000	32.9859	641,362,614	2007-09-30
3708	2007-10-29	211,257,429	-868,000	32.9388	641,362,614	2007-09-30
3709	2007-10-26	212,125,429	-1,263,700	33.0742	641,362,614	2007-09-30
3710	2007-10-25	213,389,129	-864,000	33.2712	641,362,614	2007-09-30
3711	2007-10-24	214,253,129	-108,000	33.4059	641,362,614	2007-09-30
3712	2007-10-23	214,361,129	164,000	33.4228	641,362,614	2007-09-30
3713	2007-10-22	214,197,129	225,500	33.3972	641,362,614	2007-09-30
3714	2007-10-18	213,971,629	-280,000	33.3620	641,362,614	2007-09-30
3715	2007-10-17	214,251,629	124,800	33.4057	641,362,614	2007-09-30
3716	2007-10-16	214,126,829	184,000	33.3862	641,362,614	2007-09-30
3717	2007-10-15	213,942,829	-316,000	33.3575	641,362,614	2007-09-30
3718	2007-10-12	214,258,829	-272,000	33.4068	641,362,614	2007-09-30
3719	2007-10-11	214,530,829	-220,000	33.4492	641,362,614	2007-09-30
3720	2007-10-10	214,750,829	-40,000	33.4835	641,362,614	2007-09-30
3721	2007-10-09	214,790,829	-152,000	33.4898	641,362,614	2007-09-30
3722	2007-10-08	214,942,829	-508,000	33.5135	641,362,614	2007-09-30
3723	2007-10-05	215,450,829	-28,000	33.5927	641,362,614	2007-09-30
3724	2007-10-04	215,478,829	56,000	33.5970	641,362,614	2007-09-30
3725	2007-10-03	215,422,829	-544,000	33.5883	641,362,614	2007-09-30
3726	2007-10-02	215,966,829	368,000	33.6731	641,362,614	2007-09-30
3727	2007-09-28	215,598,829	-356,000	33.6315	641,062,614	2007-08-31
3728	2007-09-27	215,954,829	616,000	33.6870	641,062,614	2007-08-31
3729	2007-09-25	215,338,829	660,000	33.5909	641,062,614	2007-08-31
3730	2007-09-24	214,678,829	140,000	33.4880	641,062,614	2007-08-31
3731	2007-09-21	214,538,829	92,000	33.4661	641,062,614	2007-08-31
3732	2007-09-20	214,446,829	-11,800	33.4518	641,062,614	2007-08-31
3733	2007-09-19	214,458,629	136,000	33.4536	641,062,614	2007-08-31
3734	2007-09-18	214,322,629	-414,000	33.4324	641,062,614	2007-08-31
3735	2007-09-17	214,736,629	304,400	33.4970	641,062,614	2007-08-31
3736	2007-09-14	214,432,229	404,000	33.4495	641,062,614	2007-08-31
3737	2007-09-13	214,028,229	653,500	33.3865	641,062,614	2007-08-31
3738	2007-09-12	213,374,729	-1,148,000	33.2845	641,062,614	2007-08-31
3739	2007-09-11	214,522,729	216,200	33.4636	641,062,614	2007-08-31
3740	2007-09-10	214,306,529	476,000	33.4299	641,062,614	2007-08-31
3741	2007-09-07	213,830,529	-735,900	33.3556	641,062,614	2007-08-31
3742	2007-09-06	214,566,429	-610,500	33.4704	641,062,614	2007-08-31
3743	2007-09-05	215,176,929	372,000	33.5657	641,062,614	2007-08-31
3744	2007-09-04	214,804,929	-212,000	33.5076	641,062,614	2007-08-31
3745	2007-09-03	215,016,929	-1,092,000	33.5407	641,062,614	2007-08-31
3746	2007-08-31	216,108,929	1,400,000	33.7110	641,062,614	2007-08-31
3747	2007-08-30	214,708,929	-1,064,000	33.4927	641,062,614	2007-07-31
3748	2007-08-29	215,772,929	0	33.6586	641,062,614	2007-07-31
3749	2007-08-28	215,772,929	0	33.6586	641,062,614	2007-07-31
3750	2007-08-27	215,772,929	100,000	33.6586	641,062,614	2007-07-31
3751	2007-08-24	215,672,929	0	33.6430	641,062,614	2007-07-31
3752	2007-08-23	215,672,929	0	33.6430	641,062,614	2007-07-31
3753	2007-08-22	215,672,929	0	33.6430	641,062,614	2007-07-31
3754	2007-08-21	215,672,929	-18,651,612	33.6430	641,062,614	2007-07-31
3755	2007-08-20	234,324,541	0	36.5525	641,062,614	2007-07-31
3756	2007-08-17	234,324,541	0	36.5525	641,062,614	2007-07-31
3757	2007-08-16	234,324,541	0	36.5525	641,062,614	2007-07-31
3758	2007-08-15	234,324,541	0	36.5525	641,062,614	2007-07-31
3759	2007-08-14	234,324,541	0	36.5525	641,062,614	2007-07-31
3760	2007-08-13	234,324,541	0	36.5525	641,062,614	2007-07-31
3761	2007-08-10	234,324,541	0	36.5525	641,062,614	2007-07-31
3762	2007-08-09	234,324,541	0	36.5525	641,062,614	2007-07-31
3763	2007-08-08	234,324,541	0	36.5525	641,062,614	2007-07-31
3764	2007-08-07	234,324,541	0	36.5525	641,062,614	2007-07-31
3765	2007-08-06	234,324,541	0	36.5525	641,062,614	2007-07-31
3766	2007-08-03	234,324,541	0	36.5525	641,062,614	2007-07-31
3767	2007-08-02	234,324,541	0	36.5525	641,062,614	2007-07-31
3768	2007-08-01	234,324,541	0	36.5525	641,062,614	2007-07-31
3769	2007-07-31	234,324,541	5,000	36.5525	641,062,614	2007-07-31
3770	2007-07-30	234,319,541	0	36.5517	641,062,614	2007-06-30
3771	2007-07-27	234,319,541	893,500	36.5517	641,062,614	2007-06-30
3772	2007-07-26	233,426,041	-322,731	36.4124	641,062,614	2007-06-30
3773	2007-07-25	233,748,772	566,500	36.4627	641,062,614	2007-06-30
3774	2007-07-24	233,182,272	608,000	36.3743	641,062,614	2007-06-30
3775	2007-07-23	232,574,272	316,000	36.2795	641,062,614	2007-06-30
3776	2007-07-20	232,258,272	-168,000	36.2302	641,062,614	2007-06-30
3777	2007-07-19	232,426,272	-124,000	36.2564	641,062,614	2007-06-30
3778	2007-07-18	232,550,272	-227,500	36.2758	641,062,614	2007-06-30
3779	2007-07-17	232,777,772	-884,000	36.3112	641,062,614	2007-06-30
3780	2007-07-16	233,661,772	-1,855,000	36.4491	641,062,614	2007-06-30
3781	2007-07-13	235,516,772	-64,000	36.7385	641,062,614	2007-06-30
3782	2007-07-12	235,580,772	479,500	36.7485	641,062,614	2007-06-30
3783	2007-07-11	235,101,272	-1,380,000	36.6737	641,062,614	2007-06-30
3784	2007-07-10	236,481,272	107,000	36.8890	641,062,614	2007-06-30
3785	2007-07-09	236,374,272	-172,000	36.8723	641,062,614	2007-06-30
3786	2007-07-06	236,546,272	958,000	36.8991	641,062,614	2007-06-30
3787	2007-07-05	235,588,272	-404,000	36.7497	641,062,614	2007-06-30
3788	2007-07-04	235,992,272	-800,000	36.8127	641,062,614	2007-06-30
3789	2007-07-03	236,792,272	-359,000	36.9375	641,062,614	2007-06-30
3790	2007-06-29	237,151,272	232,000	36.9935	641,062,614	2007-05-31
3791	2007-06-28	236,919,272	-82,900	36.9573	641,062,614	2007-05-31
3792	2007-06-27	237,002,172	-404,000	36.9702	641,062,614	2007-05-31
3793	2007-06-26	237,406,172		37.0332	641,062,614	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---