WISON ENGINEERING SERVICES CO. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02236 | 2012-12-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 295,416,100 | 241,050 | 7.2517 | 4,073,767,800 | 2025-06-30 |
| 2 | 2025-12-24 | 295,175,050 | 0 | 7.2458 | 4,073,767,800 | 2025-06-30 |
| 3 | 2025-12-23 | 295,175,050 | 290,050 | 7.2458 | 4,073,767,800 | 2025-06-30 |
| 4 | 2025-12-22 | 294,885,000 | 213,050 | 7.2386 | 4,073,767,800 | 2025-06-30 |
| 5 | 2025-12-19 | 294,671,950 | 245,050 | 7.2334 | 4,073,767,800 | 2025-06-30 |
| 6 | 2025-12-18 | 294,426,900 | 227,050 | 7.2274 | 4,073,767,800 | 2025-06-30 |
| 7 | 2025-12-17 | 294,199,850 | -1,509,950 | 7.2218 | 4,073,767,800 | 2025-06-30 |
| 8 | 2025-12-16 | 295,709,800 | 315,050 | 7.2589 | 4,073,767,800 | 2025-06-30 |
| 9 | 2025-12-15 | 295,394,750 | 209,050 | 7.2511 | 4,073,767,800 | 2025-06-30 |
| 10 | 2025-12-12 | 295,185,700 | 173,050 | 7.2460 | 4,073,767,800 | 2025-06-30 |
| 11 | 2025-12-11 | 295,012,650 | 357,050 | 7.2418 | 4,073,767,800 | 2025-06-30 |
| 12 | 2025-12-10 | 294,655,600 | 388,950 | 7.2330 | 4,073,767,800 | 2025-06-30 |
| 13 | 2025-12-09 | 294,266,650 | 350,050 | 7.2235 | 4,073,767,800 | 2025-06-30 |
| 14 | 2025-12-08 | 293,916,600 | 252,050 | 7.2149 | 4,073,767,800 | 2025-06-30 |
| 15 | 2025-12-05 | 293,664,550 | 293,050 | 7.2087 | 4,073,767,800 | 2025-06-30 |
| 16 | 2025-12-04 | 293,371,500 | 151,050 | 7.2015 | 4,073,767,800 | 2025-06-30 |
| 17 | 2025-12-03 | 293,220,450 | 157,050 | 7.1978 | 4,073,767,800 | 2025-06-30 |
| 18 | 2025-12-02 | 293,063,400 | 64,050 | 7.1939 | 4,073,767,800 | 2025-06-30 |
| 19 | 2025-12-01 | 292,999,350 | 177,050 | 7.1923 | 4,073,767,800 | 2025-06-30 |
| 20 | 2025-11-28 | 292,822,300 | 155,050 | 7.1880 | 4,073,767,800 | 2025-06-30 |
| 21 | 2025-11-27 | 292,667,250 | 132,050 | 7.1842 | 4,073,767,800 | 2025-06-30 |
| 22 | 2025-11-26 | 292,535,200 | 76,050 | 7.1809 | 4,073,767,800 | 2025-06-30 |
| 23 | 2025-11-25 | 292,459,150 | 196,050 | 7.1791 | 4,073,767,800 | 2025-06-30 |
| 24 | 2025-11-24 | 292,263,100 | 47,050 | 7.1743 | 4,073,767,800 | 2025-06-30 |
| 25 | 2025-11-21 | 292,216,050 | 140,050 | 7.1731 | 4,073,767,800 | 2025-06-30 |
| 26 | 2025-11-20 | 292,076,000 | 151,050 | 7.1697 | 4,073,767,800 | 2025-06-30 |
| 27 | 2025-11-19 | 291,924,950 | 79,050 | 7.1660 | 4,073,767,800 | 2025-06-30 |
| 28 | 2025-11-18 | 291,845,900 | 211,050 | 7.1640 | 4,073,767,800 | 2025-06-30 |
| 29 | 2025-11-17 | 291,634,850 | -17,000 | 7.1588 | 4,073,767,800 | 2025-06-30 |
| 30 | 2025-11-14 | 291,651,850 | 78,000 | 7.1593 | 4,073,767,800 | 2025-06-30 |
| 31 | 2025-11-13 | 291,573,850 | 0 | 7.1574 | 4,073,767,800 | 2025-06-30 |
| 32 | 2025-11-12 | 291,573,850 | 19,000 | 7.1574 | 4,073,767,800 | 2025-06-30 |
| 33 | 2025-11-11 | 291,554,850 | 6,000 | 7.1569 | 4,073,767,800 | 2025-06-30 |
| 34 | 2025-11-10 | 291,548,850 | 222,000 | 7.1567 | 4,073,767,800 | 2025-06-30 |
| 35 | 2025-11-07 | 291,326,850 | 391,000 | 7.1513 | 4,073,767,800 | 2025-06-30 |
| 36 | 2025-11-06 | 290,935,850 | -10,000 | 7.1417 | 4,073,767,800 | 2025-06-30 |
| 37 | 2025-11-05 | 290,945,850 | -328,000 | 7.1419 | 4,073,767,800 | 2025-06-30 |
| 38 | 2025-11-04 | 291,273,850 | -189,000 | 7.1500 | 4,073,767,800 | 2025-06-30 |
| 39 | 2025-11-03 | 291,462,850 | -139,000 | 7.1546 | 4,073,767,800 | 2025-06-30 |
| 40 | 2025-10-31 | 291,601,850 | -404,000 | 7.1580 | 4,073,767,800 | 2025-06-30 |
| 41 | 2025-10-30 | 292,005,850 | -203,000 | 7.1680 | 4,073,767,800 | 2025-06-30 |
| 42 | 2025-10-28 | 292,208,850 | -1,324,000 | 7.1729 | 4,073,767,800 | 2025-06-30 |
| 43 | 2025-10-27 | 293,532,850 | -3,000 | 7.2054 | 4,073,767,800 | 2025-06-30 |
| 44 | 2025-10-24 | 293,535,850 | -8,000 | 7.2055 | 4,073,767,800 | 2025-06-30 |
| 45 | 2025-10-23 | 293,543,850 | -17,000 | 7.2057 | 4,073,767,800 | 2025-06-30 |
| 46 | 2025-10-22 | 293,560,850 | -38,000 | 7.2061 | 4,073,767,800 | 2025-06-30 |
| 47 | 2025-10-21 | 293,598,850 | 187,000 | 7.2071 | 4,073,767,800 | 2025-06-30 |
| 48 | 2025-10-20 | 293,411,850 | 68,000 | 7.2025 | 4,073,767,800 | 2025-06-30 |
| 49 | 2025-10-17 | 293,343,850 | -25,000 | 7.2008 | 4,073,767,800 | 2025-06-30 |
| 50 | 2025-10-16 | 293,368,850 | 22,000 | 7.2014 | 4,073,767,800 | 2025-06-30 |
| 51 | 2025-10-15 | 293,346,850 | -142,000 | 7.2009 | 4,073,767,800 | 2025-06-30 |
| 52 | 2025-10-14 | 293,488,850 | 192,000 | 7.2044 | 4,073,767,800 | 2025-06-30 |
| 53 | 2025-10-13 | 293,296,850 | -154,000 | 7.1996 | 4,073,767,800 | 2025-06-30 |
| 54 | 2025-10-10 | 293,450,850 | 734,607 | 7.2034 | 4,073,767,800 | 2025-06-30 |
| 55 | 2025-10-09 | 292,716,243 | 12,000 | 7.1854 | 4,073,767,800 | 2025-06-30 |
| 56 | 2025-10-08 | 292,704,243 | -289,000 | 7.1851 | 4,073,767,800 | 2025-06-30 |
| 57 | 2025-10-06 | 292,993,243 | 160,000 | 7.1922 | 4,073,767,800 | 2025-06-30 |
| 58 | 2025-10-03 | 292,833,243 | -177,000 | 7.1883 | 4,073,767,800 | 2025-06-30 |
| 59 | 2025-10-02 | 293,010,243 | 298,000 | 7.1926 | 4,073,767,800 | 2025-06-30 |
| 60 | 2025-09-30 | 292,712,243 | 89,000 | 7.1853 | 4,073,767,800 | 2025-06-30 |
| 61 | 2025-09-29 | 292,623,243 | -14,607 | 7.1831 | 4,073,767,800 | 2025-06-30 |
| 62 | 2025-09-26 | 292,637,850 | -151,000 | 7.1835 | 4,073,767,800 | 2025-06-30 |
| 63 | 2025-09-25 | 292,788,850 | 46,000 | 7.1872 | 4,073,767,800 | 2025-06-30 |
| 64 | 2025-09-24 | 292,742,850 | 130,000 | 7.1860 | 4,073,767,800 | 2025-06-30 |
| 65 | 2025-09-23 | 292,612,850 | 0 | 7.1829 | 4,073,767,800 | 2025-06-30 |
| 66 | 2025-09-22 | 292,612,850 | 133,000 | 7.1829 | 4,073,767,800 | 2025-06-30 |
| 67 | 2025-09-19 | 292,479,850 | -78,000 | 7.1796 | 4,073,767,800 | 2025-06-30 |
| 68 | 2025-09-18 | 292,557,850 | -185,000 | 7.1815 | 4,073,767,800 | 2025-06-30 |
| 69 | 2025-09-17 | 292,742,850 | -456,000 | 7.1860 | 4,073,767,800 | 2025-06-30 |
| 70 | 2025-09-16 | 293,198,850 | -3,000 | 7.1972 | 4,073,767,800 | 2025-06-30 |
| 71 | 2025-09-15 | 293,201,850 | 16,000 | 7.1973 | 4,073,767,800 | 2025-06-30 |
| 72 | 2025-09-12 | 293,185,850 | 84,000 | 7.1969 | 4,073,767,800 | 2025-06-30 |
| 73 | 2025-09-11 | 293,101,850 | 73,000 | 7.1949 | 4,073,767,800 | 2025-06-30 |
| 74 | 2025-09-10 | 293,028,850 | 2,582,000 | 7.1931 | 4,073,767,800 | 2025-06-30 |
| 75 | 2025-09-09 | 290,446,850 | -56,000 | 7.1297 | 4,073,767,800 | 2025-06-30 |
| 76 | 2025-09-08 | 290,502,850 | 103,000 | 7.1311 | 4,073,767,800 | 2025-06-30 |
| 77 | 2025-09-05 | 290,399,850 | -53,000 | 7.1285 | 4,073,767,800 | 2025-06-30 |
| 78 | 2025-09-04 | 290,452,850 | 95,000 | 7.1298 | 4,073,767,800 | 2025-06-30 |
| 79 | 2025-09-03 | 290,357,850 | -26,000 | 7.1275 | 4,073,767,800 | 2025-06-30 |
| 80 | 2025-09-02 | 290,383,850 | 39,000 | 7.1281 | 4,073,767,800 | 2025-06-30 |
| 81 | 2025-09-01 | 290,344,850 | 122,000 | 7.1272 | 4,073,767,800 | 2025-06-30 |
| 82 | 2025-08-29 | 290,222,850 | 517,000 | 7.1242 | 4,073,767,800 | 2025-06-30 |
| 83 | 2025-08-28 | 289,705,850 | -84,000 | 7.1115 | 4,073,767,800 | 2025-06-30 |
| 84 | 2025-08-27 | 289,789,850 | -59,000 | 7.1136 | 4,073,767,800 | 2025-06-30 |
| 85 | 2025-08-26 | 289,848,850 | -657,000 | 7.1150 | 4,073,767,800 | 2025-06-30 |
| 86 | 2025-08-25 | 290,505,850 | -41,000 | 7.1311 | 4,073,767,800 | 2025-06-30 |
| 87 | 2025-08-22 | 290,546,850 | 14,000 | 7.1321 | 4,073,767,800 | 2025-06-30 |
| 88 | 2025-08-21 | 290,532,850 | 51,919 | 7.1318 | 4,073,767,800 | 2025-06-30 |
| 89 | 2025-08-20 | 290,480,931 | 123,000 | 7.1305 | 4,073,767,800 | 2025-06-30 |
| 90 | 2025-08-19 | 290,357,931 | 212,000 | 7.1275 | 4,073,767,800 | 2025-06-30 |
| 91 | 2025-08-18 | 290,145,931 | -8,727,000 | 7.1223 | 4,073,767,800 | 2025-06-30 |
| 92 | 2025-08-15 | 298,872,931 | 79,000 | 7.3365 | 4,073,767,800 | 2025-06-30 |
| 93 | 2025-08-14 | 298,793,931 | -5,000 | 7.3346 | 4,073,767,800 | 2025-06-30 |
| 94 | 2025-08-13 | 298,798,931 | 189,000 | 7.3347 | 4,073,767,800 | 2025-06-30 |
| 95 | 2025-08-12 | 298,609,931 | 5,000 | 7.3301 | 4,073,767,800 | 2025-06-30 |
| 96 | 2025-08-11 | 298,604,931 | -36,000 | 7.3299 | 4,073,767,800 | 2025-06-30 |
| 97 | 2025-08-08 | 298,640,931 | -49,000 | 7.3308 | 4,073,767,800 | 2025-06-30 |
| 98 | 2025-08-07 | 298,689,931 | -70,000 | 7.3320 | 4,073,767,800 | 2025-06-30 |
| 99 | 2025-08-06 | 298,759,931 | -194,000 | 7.3337 | 4,073,767,800 | 2025-06-30 |
| 100 | 2025-08-05 | 298,953,931 | -508,000 | 7.3385 | 4,073,767,800 | 2025-06-30 |
| 101 | 2025-08-04 | 299,461,931 | -7,000 | 7.3510 | 4,073,767,800 | 2025-06-30 |
| 102 | 2025-08-01 | 299,468,931 | 166,000 | 7.3512 | 4,073,767,800 | 2025-06-30 |
| 103 | 2025-07-31 | 299,302,931 | -56,000 | 7.3471 | 4,073,767,800 | 2025-06-30 |
| 104 | 2025-07-30 | 299,358,931 | -515,000 | 7.3485 | 4,073,767,800 | 2025-06-30 |
| 105 | 2025-07-29 | 299,873,931 | 553,000 | 7.3611 | 4,073,767,800 | 2025-06-30 |
| 106 | 2025-07-28 | 299,320,931 | -713,000 | 7.3475 | 4,073,767,800 | 2025-06-30 |
| 107 | 2025-07-25 | 300,033,931 | -340,000 | 7.3650 | 4,073,767,800 | 2025-06-30 |
| 108 | 2025-07-24 | 300,373,931 | 432,000 | 7.3734 | 4,073,767,800 | 2025-06-30 |
| 109 | 2025-07-23 | 299,941,931 | 31,000 | 7.3628 | 4,073,767,800 | 2025-06-30 |
| 110 | 2025-07-22 | 299,910,931 | -15,000 | 7.3620 | 4,073,767,800 | 2025-06-30 |
| 111 | 2025-07-21 | 299,925,931 | 217,000 | 7.3624 | 4,073,767,800 | 2025-06-30 |
| 112 | 2025-07-18 | 299,708,931 | 505,000 | 7.3570 | 4,073,767,800 | 2025-06-30 |
| 113 | 2025-07-17 | 299,203,931 | 31,000 | 7.3446 | 4,073,767,800 | 2025-06-30 |
| 114 | 2025-07-16 | 299,172,931 | 0 | 7.3439 | 4,073,767,800 | 2025-06-30 |
| 115 | 2025-07-15 | 299,172,931 | 954,000 | 7.3439 | 4,073,767,800 | 2025-06-30 |
| 116 | 2025-07-14 | 298,218,931 | 400,000 | 7.3205 | 4,073,767,800 | 2025-06-30 |
| 117 | 2025-07-11 | 297,818,931 | 0 | 7.3107 | 4,073,767,800 | 2025-06-30 |
| 118 | 2025-07-10 | 297,818,931 | 26,000 | 7.3107 | 4,073,767,800 | 2025-06-30 |
| 119 | 2025-07-09 | 297,792,931 | 493,000 | 7.3100 | 4,073,767,800 | 2025-06-30 |
| 120 | 2025-07-08 | 297,299,931 | 57,000 | 7.2979 | 4,073,767,800 | 2025-06-30 |
| 121 | 2025-07-07 | 297,242,931 | 60,000 | 7.2965 | 4,073,767,800 | 2025-06-30 |
| 122 | 2025-07-04 | 297,182,931 | 61,000 | 7.2950 | 4,073,767,800 | 2025-06-30 |
| 123 | 2025-07-03 | 297,121,931 | -139,000 | 7.2935 | 4,073,767,800 | 2025-06-30 |
| 124 | 2025-07-02 | 297,260,931 | 110,000 | 7.2970 | 4,073,767,800 | 2025-06-30 |
| 125 | 2025-06-30 | 297,150,931 | 370,000 | 7.2943 | 4,073,767,800 | 2025-06-30 |
| 126 | 2025-06-27 | 296,780,931 | 235,000 | 7.2852 | 4,073,767,800 | 2025-05-31 |
| 127 | 2025-06-26 | 296,545,931 | 1,437,000 | 7.2794 | 4,073,767,800 | 2025-05-31 |
| 128 | 2025-06-25 | 295,108,931 | -282,000 | 7.2441 | 4,073,767,800 | 2025-05-31 |
| 129 | 2025-06-24 | 295,390,931 | 206,000 | 7.2510 | 4,073,767,800 | 2025-05-31 |
| 130 | 2025-06-23 | 295,184,931 | 378,000 | 7.2460 | 4,073,767,800 | 2025-05-31 |
| 131 | 2025-06-20 | 294,806,931 | 786,000 | 7.2367 | 4,073,767,800 | 2025-05-31 |
| 132 | 2025-06-19 | 294,020,931 | -427,000 | 7.2174 | 4,073,767,800 | 2025-05-31 |
| 133 | 2025-06-18 | 294,447,931 | 284,000 | 7.2279 | 4,073,767,800 | 2025-05-31 |
| 134 | 2025-06-17 | 294,163,931 | 1,105,000 | 7.2209 | 4,073,767,800 | 2025-05-31 |
| 135 | 2025-06-16 | 293,058,931 | 216,000 | 7.1938 | 4,073,767,800 | 2025-05-31 |
| 136 | 2025-06-13 | 292,842,931 | 1,023,000 | 7.1885 | 4,073,767,800 | 2025-05-31 |
| 137 | 2025-06-12 | 291,819,931 | 754,000 | 7.1634 | 4,073,767,800 | 2025-05-31 |
| 138 | 2025-06-11 | 291,065,931 | 0 | 7.1449 | 4,073,767,800 | 2025-05-31 |
| 139 | 2025-06-10 | 291,065,931 | 221,000 | 7.1449 | 4,073,767,800 | 2025-05-31 |
| 140 | 2025-06-09 | 290,844,931 | 2,000 | 7.1395 | 4,073,767,800 | 2025-05-31 |
| 141 | 2025-06-06 | 290,842,931 | 30,000 | 7.1394 | 4,073,767,800 | 2025-05-31 |
| 142 | 2025-06-05 | 290,812,931 | 75,000 | 7.1387 | 4,073,767,800 | 2025-05-31 |
| 143 | 2025-06-04 | 290,737,931 | -223,000 | 7.1368 | 4,073,767,800 | 2025-05-31 |
| 144 | 2025-06-03 | 290,960,931 | 479,000 | 7.1423 | 4,073,767,800 | 2025-05-31 |
| 145 | 2025-06-02 | 290,481,931 | -140,000 | 7.1305 | 4,073,767,800 | 2025-05-31 |
| 146 | 2025-05-30 | 290,621,931 | 0 | 7.1340 | 4,073,767,800 | 2025-04-30 |
| 147 | 2025-05-29 | 290,621,931 | 10,000 | 7.1340 | 4,073,767,800 | 2025-04-30 |
| 148 | 2025-05-28 | 290,611,931 | 230,000 | 7.1337 | 4,073,767,800 | 2025-04-30 |
| 149 | 2025-05-27 | 290,381,931 | 7,000 | 7.1281 | 4,073,767,800 | 2025-04-30 |
| 150 | 2025-05-26 | 290,374,931 | 90,000 | 7.1279 | 4,073,767,800 | 2025-04-30 |
| 151 | 2025-05-23 | 290,284,931 | 13,000 | 7.1257 | 4,073,767,800 | 2025-04-30 |
| 152 | 2025-05-22 | 290,271,931 | 25,000 | 7.1254 | 4,073,767,800 | 2025-04-30 |
| 153 | 2025-05-21 | 290,246,931 | 0 | 7.1248 | 4,073,767,800 | 2025-04-30 |
| 154 | 2025-05-20 | 290,246,931 | -21,000 | 7.1248 | 4,073,767,800 | 2025-04-30 |
| 155 | 2025-05-19 | 290,267,931 | 24,000 | 7.1253 | 4,073,767,800 | 2025-04-30 |
| 156 | 2025-05-16 | 290,243,931 | 3,000 | 7.1247 | 4,073,767,800 | 2025-04-30 |
| 157 | 2025-05-15 | 290,240,931 | 16,000 | 7.1246 | 4,073,767,800 | 2025-04-30 |
| 158 | 2025-05-14 | 290,224,931 | -1,000 | 7.1242 | 4,073,767,800 | 2025-04-30 |
| 159 | 2025-05-13 | 290,225,931 | 21,000 | 7.1243 | 4,073,767,800 | 2025-04-30 |
| 160 | 2025-05-12 | 290,204,931 | 18,000 | 7.1237 | 4,073,767,800 | 2025-04-30 |
| 161 | 2025-05-09 | 290,186,931 | 447,000 | 7.1233 | 4,073,767,800 | 2025-04-30 |
| 162 | 2025-05-08 | 289,739,931 | -16,000 | 7.1123 | 4,073,767,800 | 2025-04-30 |
| 163 | 2025-05-07 | 289,755,931 | -52,000 | 7.1127 | 4,073,767,800 | 2025-04-30 |
| 164 | 2025-05-06 | 289,807,931 | 16,000 | 7.1140 | 4,073,767,800 | 2025-04-30 |
| 165 | 2025-05-02 | 289,791,931 | 31,000 | 7.1136 | 4,073,767,800 | 2025-04-30 |
| 166 | 2025-04-30 | 289,760,931 | 5,000 | 7.1128 | 4,073,767,800 | 2025-04-30 |
| 167 | 2025-04-29 | 289,755,931 | 169,000 | 7.1127 | 4,073,767,800 | 2025-03-31 |
| 168 | 2025-04-28 | 289,586,931 | 0 | 7.1086 | 4,073,767,800 | 2025-03-31 |
| 169 | 2025-04-25 | 289,586,931 | 1,673,000 | 7.1086 | 4,073,767,800 | 2025-03-31 |
| 170 | 2025-04-24 | 287,913,931 | -131,000 | 7.0675 | 4,073,767,800 | 2025-03-31 |
| 171 | 2025-04-23 | 288,044,931 | -483,000 | 7.0707 | 4,073,767,800 | 2025-03-31 |
| 172 | 2025-04-22 | 288,527,931 | 6,000 | 7.0826 | 4,073,767,800 | 2025-03-31 |
| 173 | 2025-04-17 | 288,521,931 | -447,000 | 7.0824 | 4,073,767,800 | 2025-03-31 |
| 174 | 2025-04-16 | 288,968,931 | 16,000 | 7.0934 | 4,073,767,800 | 2025-03-31 |
| 175 | 2025-04-15 | 288,952,931 | 490,000 | 7.0930 | 4,073,767,800 | 2025-03-31 |
| 176 | 2025-04-14 | 288,462,931 | -446,000 | 7.0810 | 4,073,767,800 | 2025-03-31 |
| 177 | 2025-04-11 | 288,908,931 | 256,000 | 7.0919 | 4,073,767,800 | 2025-03-31 |
| 178 | 2025-04-10 | 288,652,931 | 1,375,000 | 7.0857 | 4,073,767,800 | 2025-03-31 |
| 179 | 2025-04-09 | 287,277,931 | 834,000 | 7.0519 | 4,073,767,800 | 2025-03-31 |
| 180 | 2025-04-08 | 286,443,931 | -32,000 | 7.0314 | 4,073,767,800 | 2025-03-31 |
| 181 | 2025-04-07 | 286,475,931 | -77,000 | 7.0322 | 4,073,767,800 | 2025-03-31 |
| 182 | 2025-04-03 | 286,552,931 | 298,000 | 7.0341 | 4,073,767,800 | 2025-03-31 |
| 183 | 2025-04-02 | 286,254,931 | -98,000 | 7.0268 | 4,073,767,800 | 2025-03-31 |
| 184 | 2025-04-01 | 286,352,931 | 77,000 | 7.0292 | 4,073,767,800 | 2025-03-31 |
| 185 | 2025-03-31 | 286,275,931 | 160,000 | 7.0273 | 4,073,767,800 | 2025-03-31 |
| 186 | 2025-03-28 | 286,115,931 | -38,000 | 7.0234 | 4,073,767,800 | 2025-02-28 |
| 187 | 2025-03-27 | 286,153,931 | 228,000 | 7.0243 | 4,073,767,800 | 2025-02-28 |
| 188 | 2025-03-26 | 285,925,931 | 0 | 7.0187 | 4,073,767,800 | 2025-02-28 |
| 189 | 2025-03-25 | 285,925,931 | -1,000 | 7.0187 | 4,073,767,800 | 2025-02-28 |
| 190 | 2025-03-24 | 285,926,931 | 12,000 | 7.0187 | 4,073,767,800 | 2025-02-28 |
| 191 | 2025-03-21 | 285,914,931 | -9,000 | 7.0184 | 4,073,767,800 | 2025-02-28 |
| 192 | 2025-03-20 | 285,923,931 | -70,000 | 7.0187 | 4,073,767,800 | 2025-02-28 |
| 193 | 2025-03-19 | 285,993,931 | 44,000 | 7.0204 | 4,073,767,800 | 2025-02-28 |
| 194 | 2025-03-18 | 285,949,931 | 158,000 | 7.0193 | 4,073,767,800 | 2025-02-28 |
| 195 | 2025-03-17 | 285,791,931 | -236,000 | 7.0154 | 4,073,767,800 | 2025-02-28 |
| 196 | 2025-03-14 | 286,027,931 | 430,000 | 7.0212 | 4,073,767,800 | 2025-02-28 |
| 197 | 2025-03-13 | 285,597,931 | -170,000 | 7.0107 | 4,073,767,800 | 2025-02-28 |
| 198 | 2025-03-12 | 285,767,931 | -65,000 | 7.0148 | 4,073,767,800 | 2025-02-28 |
| 199 | 2025-03-11 | 285,832,931 | 832,000 | 7.0164 | 4,073,767,800 | 2025-02-28 |
| 200 | 2025-03-10 | 285,000,931 | 369,000 | 6.9960 | 4,073,767,800 | 2025-02-28 |
| 201 | 2025-03-07 | 284,631,931 | -11,000 | 6.9869 | 4,073,767,800 | 2025-02-28 |
| 202 | 2025-03-06 | 284,642,931 | 24,000 | 6.9872 | 4,073,767,800 | 2025-02-28 |
| 203 | 2025-03-05 | 284,618,931 | 271,000 | 6.9866 | 4,073,767,800 | 2025-02-28 |
| 204 | 2025-03-04 | 284,347,931 | 0 | 6.9800 | 4,073,767,800 | 2025-02-28 |
| 205 | 2025-03-03 | 284,347,931 | -31,000 | 6.9800 | 4,073,767,800 | 2025-02-28 |
| 206 | 2025-02-28 | 284,378,931 | 1,184,000 | 6.9807 | 4,073,767,800 | 2025-02-28 |
| 207 | 2025-02-27 | 283,194,931 | -167,000 | 6.9517 | 4,073,767,800 | 2025-01-31 |
| 208 | 2025-02-26 | 283,361,931 | 1,008,000 | 6.9558 | 4,073,767,800 | 2025-01-31 |
| 209 | 2025-02-25 | 282,353,931 | -30,000 | 6.9310 | 4,073,767,800 | 2025-01-31 |
| 210 | 2025-02-24 | 282,383,931 | -72,000 | 6.9318 | 4,073,767,800 | 2025-01-31 |
| 211 | 2025-02-21 | 282,455,931 | -98,000 | 6.9335 | 4,073,767,800 | 2025-01-31 |
| 212 | 2025-02-20 | 282,553,931 | 610,000 | 6.9359 | 4,073,767,800 | 2025-01-31 |
| 213 | 2025-02-19 | 281,943,931 | 316,000 | 6.9210 | 4,073,767,800 | 2025-01-31 |
| 214 | 2025-02-18 | 281,627,931 | 528,000 | 6.9132 | 4,073,767,800 | 2025-01-31 |
| 215 | 2025-02-17 | 281,099,931 | 1,078,000 | 6.9002 | 4,073,767,800 | 2025-01-31 |
| 216 | 2025-02-14 | 280,021,931 | 22,000 | 6.8738 | 4,073,767,800 | 2025-01-31 |
| 217 | 2025-02-13 | 279,999,931 | 828,000 | 6.8732 | 4,073,767,800 | 2025-01-31 |
| 218 | 2025-02-12 | 279,171,931 | -189,000 | 6.8529 | 4,073,767,800 | 2025-01-31 |
| 219 | 2025-02-11 | 279,360,931 | -349,000 | 6.8576 | 4,073,767,800 | 2025-01-31 |
| 220 | 2025-02-10 | 279,709,931 | -127,000 | 6.8661 | 4,073,767,800 | 2025-01-31 |
| 221 | 2025-02-07 | 279,836,931 | 463,000 | 6.8692 | 4,073,767,800 | 2025-01-31 |
| 222 | 2025-02-06 | 279,373,931 | -505,000 | 6.8579 | 4,073,767,800 | 2025-01-31 |
| 223 | 2025-02-05 | 279,878,931 | -100,000 | 6.8703 | 4,073,767,800 | 2025-01-31 |
| 224 | 2025-02-04 | 279,978,931 | 247,000 | 6.8727 | 4,073,767,800 | 2025-01-31 |
| 225 | 2025-02-03 | 279,731,931 | 392,000 | 6.8667 | 4,073,767,800 | 2025-01-31 |
| 226 | 2025-01-28 | 279,339,931 | 0 | 6.8570 | 4,073,767,800 | 2024-12-31 |
| 227 | 2025-01-27 | 279,339,931 | 842,000 | 6.8570 | 4,073,767,800 | 2024-12-31 |
| 228 | 2025-01-24 | 278,497,931 | 292,000 | 6.8364 | 4,073,767,800 | 2024-12-31 |
| 229 | 2025-01-23 | 278,205,931 | 91,000 | 6.8292 | 4,073,767,800 | 2024-12-31 |
| 230 | 2025-01-22 | 278,114,931 | -1,198,000 | 6.8270 | 4,073,767,800 | 2024-12-31 |
| 231 | 2025-01-21 | 279,312,931 | 553,000 | 6.8564 | 4,073,767,800 | 2024-12-31 |
| 232 | 2025-01-20 | 278,759,931 | -71,000 | 6.8428 | 4,073,767,800 | 2024-12-31 |
| 233 | 2025-01-17 | 278,830,931 | -65,000 | 6.8445 | 4,073,767,800 | 2024-12-31 |
| 234 | 2025-01-16 | 278,895,931 | -307,000 | 6.8461 | 4,073,767,800 | 2024-12-31 |
| 235 | 2025-01-15 | 279,202,931 | -1,000 | 6.8537 | 4,073,767,800 | 2024-12-31 |
| 236 | 2025-01-14 | 279,203,931 | -9,000 | 6.8537 | 4,073,767,800 | 2024-12-31 |
| 237 | 2025-01-13 | 279,212,931 | -3,000 | 6.8539 | 4,073,767,800 | 2024-12-31 |
| 238 | 2025-01-10 | 279,215,931 | -269,000 | 6.8540 | 4,073,767,800 | 2024-12-31 |
| 239 | 2025-01-09 | 279,484,931 | 488,000 | 6.8606 | 4,073,767,800 | 2024-12-31 |
| 240 | 2025-01-08 | 278,996,931 | 0 | 6.8486 | 4,073,767,800 | 2024-12-31 |
| 241 | 2025-01-07 | 278,996,931 | -5,222,000 | 6.8486 | 4,073,767,800 | 2024-12-31 |
| 242 | 2025-01-06 | 284,218,931 | -117,000 | 6.9768 | 4,073,767,800 | 2024-12-31 |
| 243 | 2025-01-03 | 284,335,931 | -102,000 | 6.9797 | 4,073,767,800 | 2024-12-31 |
| 244 | 2025-01-02 | 284,437,931 | 59,000 | 6.9822 | 4,073,767,800 | 2024-12-31 |
| 245 | 2024-12-31 | 284,378,931 | 0 | 6.9807 | 4,073,767,800 | 2024-12-31 |
| 246 | 2024-12-30 | 284,378,931 | 1,315,000 | 6.9807 | 4,073,767,800 | 2024-11-30 |
| 247 | 2024-12-27 | 283,063,931 | 92,000 | 6.9485 | 4,073,767,800 | 2024-11-30 |
| 248 | 2024-12-24 | 282,971,931 | 0 | 6.9462 | 4,073,767,800 | 2024-11-30 |
| 249 | 2024-12-23 | 282,971,931 | -54,000 | 6.9462 | 4,073,767,800 | 2024-11-30 |
| 250 | 2024-12-20 | 283,025,931 | 43,000 | 6.9475 | 4,073,767,800 | 2024-11-30 |
| 251 | 2024-12-19 | 282,982,931 | -111,000 | 6.9465 | 4,073,767,800 | 2024-11-30 |
| 252 | 2024-12-18 | 283,093,931 | -377,000 | 6.9492 | 4,073,767,800 | 2024-11-30 |
| 253 | 2024-12-17 | 283,470,931 | 1,997,000 | 6.9584 | 4,073,767,800 | 2024-11-30 |
| 254 | 2024-12-16 | 281,473,931 | 14,000 | 6.9094 | 4,073,767,800 | 2024-11-30 |
| 255 | 2024-12-13 | 281,459,931 | -1,000 | 6.9091 | 4,073,767,800 | 2024-11-30 |
| 256 | 2024-12-12 | 281,460,931 | -489,000 | 6.9091 | 4,073,767,800 | 2024-11-30 |
| 257 | 2024-12-11 | 281,949,931 | 2,640,000 | 6.9211 | 4,073,767,800 | 2024-11-30 |
| 258 | 2024-12-10 | 279,309,931 | -42,000 | 6.8563 | 4,073,767,800 | 2024-11-30 |
| 259 | 2024-12-09 | 279,351,931 | 956,000 | 6.8573 | 4,073,767,800 | 2024-11-30 |
| 260 | 2024-12-06 | 278,395,931 | -19,000 | 6.8339 | 4,073,767,800 | 2024-11-30 |
| 261 | 2024-12-05 | 278,414,931 | -149,000 | 6.8343 | 4,073,767,800 | 2024-11-30 |
| 262 | 2024-12-04 | 278,563,931 | 422,000 | 6.8380 | 4,073,767,800 | 2024-11-30 |
| 263 | 2024-12-03 | 278,141,931 | 673,000 | 6.8276 | 4,073,767,800 | 2024-11-30 |
| 264 | 2024-12-02 | 277,468,931 | 0 | 6.8111 | 4,073,767,800 | 2024-11-30 |
| 265 | 2024-11-29 | 277,468,931 | -225,000 | 6.8111 | 4,073,767,800 | 2024-10-31 |
| 266 | 2024-11-28 | 277,693,931 | -242,000 | 6.8166 | 4,073,767,800 | 2024-10-31 |
| 267 | 2024-11-27 | 277,935,931 | 15,000 | 6.8226 | 4,073,767,800 | 2024-10-31 |
| 268 | 2024-11-26 | 277,920,931 | 3,892,000 | 6.8222 | 4,073,767,800 | 2024-10-31 |
| 269 | 2024-11-25 | 274,028,931 | 1,057,000 | 6.7267 | 4,073,767,800 | 2024-10-31 |
| 270 | 2024-11-22 | 272,971,931 | 1,005,000 | 6.7007 | 4,073,767,800 | 2024-10-31 |
| 271 | 2024-11-21 | 271,966,931 | 0 | 6.6761 | 4,073,767,800 | 2024-10-31 |
| 272 | 2024-11-20 | 271,966,931 | 994,000 | 6.6761 | 4,073,767,800 | 2024-10-31 |
| 273 | 2024-11-19 | 270,972,931 | 271,000 | 6.6517 | 4,073,767,800 | 2024-10-31 |
| 274 | 2024-11-18 | 270,701,931 | -1,200,000 | 6.6450 | 4,073,767,800 | 2024-10-31 |
| 275 | 2024-11-15 | 271,901,931 | -1,000 | 6.6745 | 4,073,767,800 | 2024-10-31 |
| 276 | 2024-11-14 | 271,902,931 | -2,792,000 | 6.6745 | 4,073,767,800 | 2024-10-31 |
| 277 | 2024-11-13 | 274,694,931 | -278,000 | 6.7430 | 4,073,767,800 | 2024-10-31 |
| 278 | 2024-11-12 | 274,972,931 | 504,000 | 6.7498 | 4,073,767,800 | 2024-10-31 |
| 279 | 2024-11-11 | 274,468,931 | -102,000 | 6.7375 | 4,073,767,800 | 2024-10-31 |
| 280 | 2024-11-08 | 274,570,931 | -536,000 | 6.7400 | 4,073,767,800 | 2024-10-31 |
| 281 | 2024-11-07 | 275,106,931 | 138,000 | 6.7531 | 4,073,767,800 | 2024-10-31 |
| 282 | 2024-11-06 | 274,968,931 | -526,000 | 6.7497 | 4,073,767,800 | 2024-10-31 |
| 283 | 2024-11-05 | 275,494,931 | -211,000 | 6.7627 | 4,073,767,800 | 2024-10-31 |
| 284 | 2024-11-04 | 275,705,931 | 1,181,000 | 6.7678 | 4,073,767,800 | 2024-10-31 |
| 285 | 2024-11-01 | 274,524,931 | -29,000 | 6.7388 | 4,073,767,800 | 2024-10-31 |
| 286 | 2024-10-31 | 274,553,931 | -445,000 | 6.7396 | 4,073,767,800 | 2024-10-31 |
| 287 | 2024-10-30 | 274,998,931 | -636,000 | 6.7505 | 4,073,767,800 | 2024-09-30 |
| 288 | 2024-10-29 | 275,634,931 | -1,227,000 | 6.7661 | 4,073,767,800 | 2024-09-30 |
| 289 | 2024-10-28 | 276,861,931 | -117,000 | 6.7962 | 4,073,767,800 | 2024-09-30 |
| 290 | 2024-10-25 | 276,978,931 | -110,000 | 6.7991 | 4,073,767,800 | 2024-09-30 |
| 291 | 2024-10-24 | 277,088,931 | -2,000 | 6.8018 | 4,073,767,800 | 2024-09-30 |
| 292 | 2024-10-23 | 277,090,931 | 880,000 | 6.8018 | 4,073,767,800 | 2024-09-30 |
| 293 | 2024-10-22 | 276,210,931 | -41,000 | 6.7802 | 4,073,767,800 | 2024-09-30 |
| 294 | 2024-10-21 | 276,251,931 | 2,972,000 | 6.7812 | 4,073,767,800 | 2024-09-30 |
| 295 | 2024-10-18 | 273,279,931 | -302,000 | 6.7083 | 4,073,767,800 | 2024-09-30 |
| 296 | 2024-10-17 | 273,581,931 | -48,000 | 6.7157 | 4,073,767,800 | 2024-09-30 |
| 297 | 2024-10-16 | 273,629,931 | 223,000 | 6.7169 | 4,073,767,800 | 2024-09-30 |
| 298 | 2024-10-15 | 273,406,931 | 1,928,000 | 6.7114 | 4,073,767,800 | 2024-09-30 |
| 299 | 2024-10-14 | 271,478,931 | 817,000 | 6.6641 | 4,073,767,800 | 2024-09-30 |
| 300 | 2024-10-10 | 270,661,931 | 719,000 | 6.6440 | 4,073,767,800 | 2024-09-30 |
| 301 | 2024-10-09 | 269,942,931 | -198,000 | 6.6264 | 4,073,767,800 | 2024-09-30 |
| 302 | 2024-10-08 | 270,140,931 | -51,000 | 6.6312 | 4,073,767,800 | 2024-09-30 |
| 303 | 2024-10-07 | 270,191,931 | 14,000 | 6.6325 | 4,073,767,800 | 2024-09-30 |
| 304 | 2024-10-04 | 270,177,931 | 805,000 | 6.6321 | 4,073,767,800 | 2024-09-30 |
| 305 | 2024-10-03 | 269,372,931 | 1,093,000 | 6.6124 | 4,073,767,800 | 2024-09-30 |
| 306 | 2024-10-02 | 268,279,931 | 629,000 | 6.5855 | 4,073,767,800 | 2024-09-30 |
| 307 | 2024-09-30 | 267,650,931 | -124,000 | 6.5701 | 4,073,767,800 | 2024-09-30 |
| 308 | 2024-09-27 | 267,774,931 | 1,590,000 | 6.5732 | 4,073,767,800 | 2024-08-31 |
| 309 | 2024-09-26 | 266,184,931 | 79,000 | 6.5341 | 4,073,767,800 | 2024-08-31 |
| 310 | 2024-09-25 | 266,105,931 | 12,000 | 6.5322 | 4,073,767,800 | 2024-08-31 |
| 311 | 2024-09-24 | 266,093,931 | -235,000 | 6.5319 | 4,073,767,800 | 2024-08-31 |
| 312 | 2024-09-23 | 266,328,931 | -416,000 | 6.5377 | 4,073,767,800 | 2024-08-31 |
| 313 | 2024-09-20 | 266,744,931 | -45,000 | 6.5479 | 4,073,767,800 | 2024-08-31 |
| 314 | 2024-09-19 | 266,789,931 | -134,000 | 6.5490 | 4,073,767,800 | 2024-08-31 |
| 315 | 2024-09-17 | 266,923,931 | 35,000 | 6.5523 | 4,073,767,800 | 2024-08-31 |
| 316 | 2024-09-16 | 266,888,931 | -437,000 | 6.5514 | 4,073,767,800 | 2024-08-31 |
| 317 | 2024-09-13 | 267,325,931 | -86,000 | 6.5621 | 4,073,767,800 | 2024-08-31 |
| 318 | 2024-09-12 | 267,411,931 | 340,000 | 6.5642 | 4,073,767,800 | 2024-08-31 |
| 319 | 2024-09-11 | 267,071,931 | -176,000 | 6.5559 | 4,073,767,800 | 2024-08-31 |
| 320 | 2024-09-10 | 267,247,931 | 1,794,432 | 6.5602 | 4,073,767,800 | 2024-08-31 |
| 321 | 2024-09-09 | 265,453,499 | -762,432 | 6.5162 | 4,073,767,800 | 2024-08-31 |
| 322 | 2024-09-05 | 266,215,931 | 972,000 | 6.5349 | 4,073,767,800 | 2024-08-31 |
| 323 | 2024-09-04 | 265,243,931 | -465,000 | 6.5110 | 4,073,767,800 | 2024-08-31 |
| 324 | 2024-09-03 | 265,708,931 | 644,000 | 6.5224 | 4,073,767,800 | 2024-08-31 |
| 325 | 2024-09-02 | 265,064,931 | 15,000 | 6.5066 | 4,073,767,800 | 2024-08-31 |
| 326 | 2024-08-30 | 265,049,931 | 531,000 | 6.5063 | 4,073,767,800 | 2024-07-31 |
| 327 | 2024-08-29 | 264,518,931 | 202,000 | 6.4932 | 4,073,767,800 | 2024-07-31 |
| 328 | 2024-08-28 | 264,316,931 | -273,000 | 6.4883 | 4,073,767,800 | 2024-07-31 |
| 329 | 2024-08-27 | 264,589,931 | 238,000 | 6.4950 | 4,073,767,800 | 2024-07-31 |
| 330 | 2024-08-26 | 264,351,931 | -67,000 | 6.4891 | 4,073,767,800 | 2024-07-31 |
| 331 | 2024-08-23 | 264,418,931 | 2,228,000 | 6.4908 | 4,073,767,800 | 2024-07-31 |
| 332 | 2024-08-22 | 262,190,931 | -18,000 | 6.4361 | 4,073,767,800 | 2024-07-31 |
| 333 | 2024-08-21 | 262,208,931 | 230,000 | 6.4365 | 4,073,767,800 | 2024-07-31 |
| 334 | 2024-08-20 | 261,978,931 | 65,000 | 6.4309 | 4,073,767,800 | 2024-07-31 |
| 335 | 2024-08-19 | 261,913,931 | -11,000 | 6.4293 | 4,073,767,800 | 2024-07-31 |
| 336 | 2024-08-16 | 261,924,931 | -169,000 | 6.4295 | 4,073,767,800 | 2024-07-31 |
| 337 | 2024-08-15 | 262,093,931 | -163,000 | 6.4337 | 4,073,767,800 | 2024-07-31 |
| 338 | 2024-08-14 | 262,256,931 | 948,000 | 6.4377 | 4,073,767,800 | 2024-07-31 |
| 339 | 2024-08-13 | 261,308,931 | 223,000 | 6.4144 | 4,073,767,800 | 2024-07-31 |
| 340 | 2024-08-12 | 261,085,931 | -65,000 | 6.4090 | 4,073,767,800 | 2024-07-31 |
| 341 | 2024-08-09 | 261,150,931 | -49,000 | 6.4106 | 4,073,767,800 | 2024-07-31 |
| 342 | 2024-08-08 | 261,199,931 | 54,000 | 6.4118 | 4,073,767,800 | 2024-07-31 |
| 343 | 2024-08-07 | 261,145,931 | -73,000 | 6.4104 | 4,073,767,800 | 2024-07-31 |
| 344 | 2024-08-06 | 261,218,931 | -708,000 | 6.4122 | 4,073,767,800 | 2024-07-31 |
| 345 | 2024-08-05 | 261,926,931 | -129,000 | 6.4296 | 4,073,767,800 | 2024-07-31 |
| 346 | 2024-08-02 | 262,055,931 | 265,000 | 6.4328 | 4,073,767,800 | 2024-07-31 |
| 347 | 2024-08-01 | 261,790,931 | -86,000 | 6.4263 | 4,073,767,800 | 2024-07-31 |
| 348 | 2024-07-31 | 261,876,931 | 691,000 | 6.4284 | 4,073,767,800 | 2024-07-31 |
| 349 | 2024-07-30 | 261,185,931 | 1,161,000 | 6.4114 | 4,073,767,800 | 2024-06-30 |
| 350 | 2024-07-29 | 260,024,931 | -87,000 | 6.3829 | 4,073,767,800 | 2024-06-30 |
| 351 | 2024-07-26 | 260,111,931 | -134,000 | 6.3850 | 4,073,767,800 | 2024-06-30 |
| 352 | 2024-07-25 | 260,245,931 | -73,000 | 6.3883 | 4,073,767,800 | 2024-06-30 |
| 353 | 2024-07-24 | 260,318,931 | 99,000 | 6.3901 | 4,073,767,800 | 2024-06-30 |
| 354 | 2024-07-23 | 260,219,931 | -85,000 | 6.3877 | 4,073,767,800 | 2024-06-30 |
| 355 | 2024-07-22 | 260,304,931 | 172,000 | 6.3898 | 4,073,767,800 | 2024-06-30 |
| 356 | 2024-07-19 | 260,132,931 | -15,000 | 6.3856 | 4,073,767,800 | 2024-06-30 |
| 357 | 2024-07-18 | 260,147,931 | 974,000 | 6.3859 | 4,073,767,800 | 2024-06-30 |
| 358 | 2024-07-17 | 259,173,931 | -102,000 | 6.3620 | 4,073,767,800 | 2024-06-30 |
| 359 | 2024-07-16 | 259,275,931 | 195,000 | 6.3645 | 4,073,767,800 | 2024-06-30 |
| 360 | 2024-07-15 | 259,080,931 | 1,001,000 | 6.3597 | 4,073,767,800 | 2024-06-30 |
| 361 | 2024-07-12 | 258,079,931 | 50,000 | 6.3352 | 4,073,767,800 | 2024-06-30 |
| 362 | 2024-07-11 | 258,029,931 | -228,000 | 6.3339 | 4,073,767,800 | 2024-06-30 |
| 363 | 2024-07-10 | 258,257,931 | 110,000 | 6.3395 | 4,073,767,800 | 2024-06-30 |
| 364 | 2024-07-09 | 258,147,931 | -20,000 | 6.3368 | 4,073,767,800 | 2024-06-30 |
| 365 | 2024-07-08 | 258,167,931 | -111,000 | 6.3373 | 4,073,767,800 | 2024-06-30 |
| 366 | 2024-07-05 | 258,278,931 | -30,000 | 6.3401 | 4,073,767,800 | 2024-06-30 |
| 367 | 2024-07-04 | 258,308,931 | -4,000 | 6.3408 | 4,073,767,800 | 2024-06-30 |
| 368 | 2024-07-03 | 258,312,931 | -3,000 | 6.3409 | 4,073,767,800 | 2024-06-30 |
| 369 | 2024-07-02 | 258,315,931 | -13,000 | 6.3410 | 4,073,767,800 | 2024-06-30 |
| 370 | 2024-06-28 | 258,328,931 | -27,000 | 6.3413 | 4,073,767,800 | 2024-05-31 |
| 371 | 2024-06-27 | 258,355,931 | 348,000 | 6.3419 | 4,073,767,800 | 2024-05-31 |
| 372 | 2024-06-26 | 258,007,931 | 71,000 | 6.3334 | 4,073,767,800 | 2024-05-31 |
| 373 | 2024-06-25 | 257,936,931 | 169,000 | 6.3317 | 4,073,767,800 | 2024-05-31 |
| 374 | 2024-06-24 | 257,767,931 | 0 | 6.3275 | 4,073,767,800 | 2024-05-31 |
| 375 | 2024-06-21 | 257,767,931 | 0 | 6.3275 | 4,073,767,800 | 2024-05-31 |
| 376 | 2024-06-20 | 257,767,931 | 40,000 | 6.3275 | 4,073,767,800 | 2024-05-31 |
| 377 | 2024-06-19 | 257,727,931 | -26,000 | 6.3265 | 4,073,767,800 | 2024-05-31 |
| 378 | 2024-06-18 | 257,753,931 | 88,000 | 6.3272 | 4,073,767,800 | 2024-05-31 |
| 379 | 2024-06-17 | 257,665,931 | -150,000 | 6.3250 | 4,073,767,800 | 2024-05-31 |
| 380 | 2024-06-14 | 257,815,931 | 18,000 | 6.3287 | 4,073,767,800 | 2024-05-31 |
| 381 | 2024-06-13 | 257,797,931 | 114,000 | 6.3282 | 4,073,767,800 | 2024-05-31 |
| 382 | 2024-06-12 | 257,683,931 | 76,000 | 6.3254 | 4,073,767,800 | 2024-05-31 |
| 383 | 2024-06-11 | 257,607,931 | 206,432 | 6.3236 | 4,073,767,800 | 2024-05-31 |
| 384 | 2024-06-07 | 257,401,499 | 38,000 | 6.3185 | 4,073,767,800 | 2024-05-31 |
| 385 | 2024-06-06 | 257,363,499 | 45,000 | 6.3176 | 4,073,767,800 | 2024-05-31 |
| 386 | 2024-06-05 | 257,318,499 | -47,000 | 6.3165 | 4,073,767,800 | 2024-05-31 |
| 387 | 2024-06-04 | 257,365,499 | -6,000 | 6.3176 | 4,073,767,800 | 2024-05-31 |
| 388 | 2024-06-03 | 257,371,499 | -200,000 | 6.3178 | 4,073,767,800 | 2024-05-31 |
| 389 | 2024-05-31 | 257,571,499 | -140,000 | 6.3227 | 4,073,767,800 | 2024-05-31 |
| 390 | 2024-05-30 | 257,711,499 | -468,000 | 6.3261 | 4,073,767,800 | 2024-04-30 |
| 391 | 2024-05-29 | 258,179,499 | -3,808,000 | 6.3376 | 4,073,767,800 | 2024-04-30 |
| 392 | 2024-05-28 | 261,987,499 | 2,000 | 6.4311 | 4,073,767,800 | 2024-04-30 |
| 393 | 2024-05-27 | 261,985,499 | 251,000 | 6.4310 | 4,073,767,800 | 2024-04-30 |
| 394 | 2024-05-24 | 261,734,499 | 748,000 | 6.4249 | 4,073,767,800 | 2024-04-30 |
| 395 | 2024-05-23 | 260,986,499 | 141,000 | 6.4065 | 4,073,767,800 | 2024-04-30 |
| 396 | 2024-05-22 | 260,845,499 | -384,000 | 6.4031 | 4,073,767,800 | 2024-04-30 |
| 397 | 2024-05-21 | 261,229,499 | 0 | 6.4125 | 4,073,767,800 | 2024-04-30 |
| 398 | 2024-05-20 | 261,229,499 | 104,000 | 6.4125 | 4,073,767,800 | 2024-04-30 |
| 399 | 2024-05-17 | 261,125,499 | 34,000 | 6.4099 | 4,073,767,800 | 2024-04-30 |
| 400 | 2024-05-16 | 261,091,499 | -610,000 | 6.4091 | 4,073,767,800 | 2024-04-30 |
| 401 | 2024-05-14 | 261,701,499 | 5,000 | 6.4241 | 4,073,767,800 | 2024-04-30 |
| 402 | 2024-05-13 | 261,696,499 | 196,000 | 6.4239 | 4,073,767,800 | 2024-04-30 |
| 403 | 2024-05-10 | 261,500,499 | -294,000 | 6.4191 | 4,073,767,800 | 2024-04-30 |
| 404 | 2024-05-09 | 261,794,499 | -168,000 | 6.4263 | 4,073,767,800 | 2024-04-30 |
| 405 | 2024-05-08 | 261,962,499 | -4,000 | 6.4305 | 4,073,767,800 | 2024-04-30 |
| 406 | 2024-05-07 | 261,966,499 | -332,000 | 6.4306 | 4,073,767,800 | 2024-04-30 |
| 407 | 2024-05-06 | 262,298,499 | 620,000 | 6.4387 | 4,073,767,800 | 2024-04-30 |
| 408 | 2024-05-03 | 261,678,499 | 67,000 | 6.4235 | 4,073,767,800 | 2024-04-30 |
| 409 | 2024-05-02 | 261,611,499 | 436,000 | 6.4219 | 4,073,767,800 | 2024-04-30 |
| 410 | 2024-04-30 | 261,175,499 | 0 | 6.4112 | 4,073,767,800 | 2024-04-30 |
| 411 | 2024-04-29 | 261,175,499 | -3,000 | 6.4112 | 4,073,767,800 | 2024-03-31 |
| 412 | 2024-04-26 | 261,178,499 | -362,000 | 6.4112 | 4,073,767,800 | 2024-03-31 |
| 413 | 2024-04-25 | 261,540,499 | -48,000 | 6.4201 | 4,073,767,800 | 2024-03-31 |
| 414 | 2024-04-24 | 261,588,499 | -2,738,000 | 6.4213 | 4,073,767,800 | 2024-03-31 |
| 415 | 2024-04-23 | 264,326,499 | -401,000 | 6.4885 | 4,073,767,800 | 2024-03-31 |
| 416 | 2024-04-22 | 264,727,499 | -1,094,000 | 6.4983 | 4,073,767,800 | 2024-03-31 |
| 417 | 2024-04-19 | 265,821,499 | 482,000 | 6.5252 | 4,073,767,800 | 2024-03-31 |
| 418 | 2024-04-18 | 265,339,499 | -644,000 | 6.5134 | 4,073,767,800 | 2024-03-31 |
| 419 | 2024-04-17 | 265,983,499 | -34,000 | 6.5292 | 4,073,767,800 | 2024-03-31 |
| 420 | 2024-04-16 | 266,017,499 | -29,000 | 6.5300 | 4,073,767,800 | 2024-03-31 |
| 421 | 2024-04-15 | 266,046,499 | -67,000 | 6.5307 | 4,073,767,800 | 2024-03-31 |
| 422 | 2024-04-12 | 266,113,499 | 50,000 | 6.5324 | 4,073,767,800 | 2024-03-31 |
| 423 | 2024-04-11 | 266,063,499 | -555,000 | 6.5311 | 4,073,767,800 | 2024-03-31 |
| 424 | 2024-04-10 | 266,618,499 | -173,000 | 6.5448 | 4,073,767,800 | 2024-03-31 |
| 425 | 2024-04-09 | 266,791,499 | -170,000 | 6.5490 | 4,073,767,800 | 2024-03-31 |
| 426 | 2024-04-08 | 266,961,499 | 262,000 | 6.5532 | 4,073,767,800 | 2024-03-31 |
| 427 | 2024-04-05 | 266,699,499 | -323,000 | 6.5468 | 4,073,767,800 | 2024-03-31 |
| 428 | 2024-04-03 | 267,022,499 | -4,000 | 6.5547 | 4,073,767,800 | 2024-03-31 |
| 429 | 2024-04-02 | 267,026,499 | -34,000 | 6.5548 | 4,073,767,800 | 2024-03-31 |
| 430 | 2024-03-28 | 267,060,499 | -368,000 | 6.5556 | 4,073,767,800 | 2024-02-29 |
| 431 | 2024-03-27 | 267,428,499 | -884,000 | 6.5646 | 4,073,767,800 | 2024-02-29 |
| 432 | 2024-03-26 | 268,312,499 | -107,000 | 6.5863 | 4,073,767,800 | 2024-02-29 |
| 433 | 2024-03-25 | 268,419,499 | -340,000 | 6.5890 | 4,073,767,800 | 2024-02-29 |
| 434 | 2024-03-22 | 268,759,499 | -221,000 | 6.5973 | 4,073,767,800 | 2024-02-29 |
| 435 | 2024-03-21 | 268,980,499 | -390,000 | 6.6027 | 4,073,767,800 | 2024-02-29 |
| 436 | 2024-03-20 | 269,370,499 | -250,000 | 6.6123 | 4,073,767,800 | 2024-02-29 |
| 437 | 2024-03-19 | 269,620,499 | -420,000 | 6.6185 | 4,073,767,800 | 2024-02-29 |
| 438 | 2024-03-18 | 270,040,499 | -17,000 | 6.6288 | 4,073,767,800 | 2024-02-29 |
| 439 | 2024-03-15 | 270,057,499 | -102,000 | 6.6292 | 4,073,767,800 | 2024-02-29 |
| 440 | 2024-03-14 | 270,159,499 | 143,000 | 6.6317 | 4,073,767,800 | 2024-02-29 |
| 441 | 2024-03-13 | 270,016,499 | 202,000 | 6.6282 | 4,073,767,800 | 2024-02-29 |
| 442 | 2024-03-12 | 269,814,499 | -1,000 | 6.6232 | 4,073,767,800 | 2024-02-29 |
| 443 | 2024-03-11 | 269,815,499 | 0 | 6.6232 | 4,073,767,800 | 2024-02-29 |
| 444 | 2024-03-08 | 269,815,499 | 76,000 | 6.6232 | 4,073,767,800 | 2024-02-29 |
| 445 | 2024-03-07 | 269,739,499 | 308,000 | 6.6214 | 4,073,767,800 | 2024-02-29 |
| 446 | 2024-03-06 | 269,431,499 | -520,000 | 6.6138 | 4,073,767,800 | 2024-02-29 |
| 447 | 2024-03-05 | 269,951,499 | 106,000 | 6.6266 | 4,073,767,800 | 2024-02-29 |
| 448 | 2024-03-04 | 269,845,499 | -411,000 | 6.6240 | 4,073,767,800 | 2024-02-29 |
| 449 | 2024-03-01 | 270,256,499 | -188,000 | 6.6341 | 4,073,767,800 | 2024-02-29 |
| 450 | 2024-02-29 | 270,444,499 | -116,000 | 6.6387 | 4,073,767,800 | 2024-02-29 |
| 451 | 2024-02-28 | 270,560,499 | -827,000 | 6.6415 | 4,073,767,800 | 2024-01-31 |
| 452 | 2024-02-27 | 271,387,499 | -113,000 | 6.6618 | 4,073,767,800 | 2024-01-31 |
| 453 | 2024-02-26 | 271,500,499 | 81,000 | 6.6646 | 4,073,767,800 | 2024-01-31 |
| 454 | 2024-02-23 | 271,419,499 | -564,000 | 6.6626 | 4,073,767,800 | 2024-01-31 |
| 455 | 2024-02-22 | 271,983,499 | -178,000 | 6.6765 | 4,073,767,800 | 2024-01-31 |
| 456 | 2024-02-21 | 272,161,499 | -273,000 | 6.6808 | 4,073,767,800 | 2024-01-31 |
| 457 | 2024-02-20 | 272,434,499 | -1,860 | 6.6875 | 4,073,767,800 | 2024-01-31 |
| 458 | 2024-02-19 | 272,436,359 | -279,000 | 6.6876 | 4,073,767,800 | 2024-01-31 |
| 459 | 2024-02-16 | 272,715,359 | -56,000 | 6.6944 | 4,073,767,800 | 2024-01-31 |
| 460 | 2024-02-15 | 272,771,359 | -108,000 | 6.6958 | 4,073,767,800 | 2024-01-31 |
| 461 | 2024-02-14 | 272,879,359 | 0 | 6.6985 | 4,073,767,800 | 2024-01-31 |
| 462 | 2024-02-09 | 272,879,359 | 0 | 6.6985 | 4,073,767,800 | 2024-01-31 |
| 463 | 2024-02-08 | 272,879,359 | 534,000 | 6.6985 | 4,073,767,800 | 2024-01-31 |
| 464 | 2024-02-07 | 272,345,359 | -320,000 | 6.6853 | 4,073,767,800 | 2024-01-31 |
| 465 | 2024-02-06 | 272,665,359 | -100,000 | 6.6932 | 4,073,767,800 | 2024-01-31 |
| 466 | 2024-02-05 | 272,765,359 | 0 | 6.6957 | 4,073,767,800 | 2024-01-31 |
| 467 | 2024-02-02 | 272,765,359 | 41,000 | 6.6957 | 4,073,767,800 | 2024-01-31 |
| 468 | 2024-02-01 | 272,724,359 | -34,000 | 6.6946 | 4,073,767,800 | 2024-01-31 |
| 469 | 2024-01-31 | 272,758,359 | -434,000 | 6.6955 | 4,073,767,800 | 2024-01-31 |
| 470 | 2024-01-30 | 273,192,359 | -4,000 | 6.7061 | 4,073,767,800 | 2023-12-31 |
| 471 | 2024-01-29 | 273,196,359 | 0 | 6.7062 | 4,073,767,800 | 2023-12-31 |
| 472 | 2024-01-26 | 273,196,359 | -227,000 | 6.7062 | 4,073,767,800 | 2023-12-31 |
| 473 | 2024-01-25 | 273,423,359 | -49,000 | 6.7118 | 4,073,767,800 | 2023-12-31 |
| 474 | 2024-01-24 | 273,472,359 | 466,000 | 6.7130 | 4,073,767,800 | 2023-12-31 |
| 475 | 2024-01-23 | 273,006,359 | -184,000 | 6.7016 | 4,073,767,800 | 2023-12-31 |
| 476 | 2024-01-22 | 273,190,359 | -47,000 | 6.7061 | 4,073,767,800 | 2023-12-31 |
| 477 | 2024-01-19 | 273,237,359 | 348,000 | 6.7072 | 4,073,767,800 | 2023-12-31 |
| 478 | 2024-01-18 | 272,889,359 | -351,000 | 6.6987 | 4,073,767,800 | 2023-12-31 |
| 479 | 2024-01-17 | 273,240,359 | -266,000 | 6.7073 | 4,073,767,800 | 2023-12-31 |
| 480 | 2024-01-16 | 273,506,359 | 374,000 | 6.7138 | 4,073,767,800 | 2023-12-31 |
| 481 | 2024-01-15 | 273,132,359 | 122,000 | 6.7047 | 4,073,767,800 | 2023-12-31 |
| 482 | 2024-01-12 | 273,010,359 | -321,000 | 6.7017 | 4,073,767,800 | 2023-12-31 |
| 483 | 2024-01-11 | 273,331,359 | -519,000 | 6.7095 | 4,073,767,800 | 2023-12-31 |
| 484 | 2024-01-10 | 273,850,359 | -133,000 | 6.7223 | 4,073,767,800 | 2023-12-31 |
| 485 | 2024-01-09 | 273,983,359 | -77,000 | 6.7256 | 4,073,767,800 | 2023-12-31 |
| 486 | 2024-01-08 | 274,060,359 | -340,000 | 6.7274 | 4,073,767,800 | 2023-12-31 |
| 487 | 2024-01-05 | 274,400,359 | 140,000 | 6.7358 | 4,073,767,800 | 2023-12-31 |
| 488 | 2024-01-04 | 274,260,359 | -409,000 | 6.7324 | 4,073,767,800 | 2023-12-31 |
| 489 | 2024-01-03 | 274,669,359 | -666,000 | 6.7424 | 4,073,767,800 | 2023-12-31 |
| 490 | 2024-01-02 | 275,335,359 | -274,000 | 6.7587 | 4,073,767,800 | 2023-12-31 |
| 491 | 2023-12-29 | 275,609,359 | 193,000 | 6.7655 | 4,073,767,800 | 2023-11-30 |
| 492 | 2023-12-28 | 275,416,359 | -129,000 | 6.7607 | 4,073,767,800 | 2023-11-30 |
| 493 | 2023-12-27 | 275,545,359 | 33,000 | 6.7639 | 4,073,767,800 | 2023-11-30 |
| 494 | 2023-12-22 | 275,512,359 | 333,000 | 6.7631 | 4,073,767,800 | 2023-11-30 |
| 495 | 2023-12-21 | 275,179,359 | -63,000 | 6.7549 | 4,073,767,800 | 2023-11-30 |
| 496 | 2023-12-20 | 275,242,359 | 732,000 | 6.7565 | 4,073,767,800 | 2023-11-30 |
| 497 | 2023-12-19 | 274,510,359 | 95,000 | 6.7385 | 4,073,767,800 | 2023-11-30 |
| 498 | 2023-12-18 | 274,415,359 | -68,000 | 6.7362 | 4,073,767,800 | 2023-11-30 |
| 499 | 2023-12-15 | 274,483,359 | -16,000 | 6.7378 | 4,073,767,800 | 2023-11-30 |
| 500 | 2023-12-14 | 274,499,359 | 68,000 | 6.7382 | 4,073,767,800 | 2023-11-30 |
| 501 | 2023-12-13 | 274,431,359 | 136,000 | 6.7365 | 4,073,767,800 | 2023-11-30 |
| 502 | 2023-12-12 | 274,295,359 | 446,000 | 6.7332 | 4,073,767,800 | 2023-11-30 |
| 503 | 2023-12-11 | 273,849,359 | -433,000 | 6.7223 | 4,073,767,800 | 2023-11-30 |
| 504 | 2023-12-08 | 274,282,359 | -681,000 | 6.7329 | 4,073,767,800 | 2023-11-30 |
| 505 | 2023-12-07 | 274,963,359 | -403,000 | 6.7496 | 4,073,767,800 | 2023-11-30 |
| 506 | 2023-12-06 | 275,366,359 | -483,000 | 6.7595 | 4,073,767,800 | 2023-11-30 |
| 507 | 2023-12-05 | 275,849,359 | 521,000 | 6.7714 | 4,073,767,800 | 2023-11-30 |
| 508 | 2023-12-04 | 275,328,359 | 274,000 | 6.7586 | 4,073,767,800 | 2023-11-30 |
| 509 | 2023-12-01 | 275,054,359 | 918,000 | 6.7518 | 4,073,767,800 | 2023-11-30 |
| 510 | 2023-11-30 | 274,136,359 | 172,000 | 6.7293 | 4,073,767,800 | 2023-11-30 |
| 511 | 2023-11-29 | 273,964,359 | 528,000 | 6.7251 | 4,073,767,800 | 2023-10-31 |
| 512 | 2023-11-28 | 273,436,359 | 1,179,000 | 6.7121 | 4,073,767,800 | 2023-10-31 |
| 513 | 2023-11-27 | 272,257,359 | 221,000 | 6.6832 | 4,073,767,800 | 2023-10-31 |
| 514 | 2023-11-24 | 272,036,359 | 90,000 | 6.6778 | 4,073,767,800 | 2023-10-31 |
| 515 | 2023-11-23 | 271,946,359 | 0 | 6.6755 | 4,073,767,800 | 2023-10-31 |
| 516 | 2023-11-22 | 271,946,359 | 236,000 | 6.6755 | 4,073,767,800 | 2023-10-31 |
| 517 | 2023-11-21 | 271,710,359 | 370,000 | 6.6698 | 4,073,767,800 | 2023-10-31 |
| 518 | 2023-11-20 | 271,340,359 | 64,000 | 6.6607 | 4,073,767,800 | 2023-10-31 |
| 519 | 2023-11-17 | 271,276,359 | -188,000 | 6.6591 | 4,073,767,800 | 2023-10-31 |
| 520 | 2023-11-16 | 271,464,359 | 621,000 | 6.6637 | 4,073,767,800 | 2023-10-31 |
| 521 | 2023-11-15 | 270,843,359 | 106,000 | 6.6485 | 4,073,767,800 | 2023-10-31 |
| 522 | 2023-11-14 | 270,737,359 | -245,000 | 6.6459 | 4,073,767,800 | 2023-10-31 |
| 523 | 2023-11-13 | 270,982,359 | -183,000 | 6.6519 | 4,073,767,800 | 2023-10-31 |
| 524 | 2023-11-10 | 271,165,359 | -3,000 | 6.6564 | 4,073,767,800 | 2023-10-31 |
| 525 | 2023-11-09 | 271,168,359 | -63,000 | 6.6565 | 4,073,767,800 | 2023-10-31 |
| 526 | 2023-11-08 | 271,231,359 | -27,000 | 6.6580 | 4,073,767,800 | 2023-10-31 |
| 527 | 2023-11-07 | 271,258,359 | -106,000 | 6.6587 | 4,073,767,800 | 2023-10-31 |
| 528 | 2023-11-06 | 271,364,359 | -562,000 | 6.6613 | 4,073,767,800 | 2023-10-31 |
| 529 | 2023-11-03 | 271,926,359 | 76,000 | 6.6751 | 4,073,767,800 | 2023-10-31 |
| 530 | 2023-11-02 | 271,850,359 | 753,000 | 6.6732 | 4,073,767,800 | 2023-10-31 |
| 531 | 2023-11-01 | 271,097,359 | -322,000 | 6.6547 | 4,073,767,800 | 2023-10-31 |
| 532 | 2023-10-31 | 271,419,359 | -434,000 | 6.6626 | 4,073,767,800 | 2023-10-31 |
| 533 | 2023-10-30 | 271,853,359 | -350,000 | 6.6733 | 4,073,767,800 | 2023-09-30 |
| 534 | 2023-10-27 | 272,203,359 | 5,860,860 | 6.6819 | 4,073,767,800 | 2023-09-30 |
| 535 | 2023-10-26 | 266,342,499 | -109,000 | 6.5380 | 4,073,767,800 | 2023-09-30 |
| 536 | 2023-10-25 | 266,451,499 | 82,000 | 6.5407 | 4,073,767,800 | 2023-09-30 |
| 537 | 2023-10-24 | 266,369,499 | 215,000 | 6.5387 | 4,073,767,800 | 2023-09-30 |
| 538 | 2023-10-20 | 266,154,499 | -479,000 | 6.5334 | 4,073,767,800 | 2023-09-30 |
| 539 | 2023-10-19 | 266,633,499 | 103,000 | 6.5451 | 4,073,767,800 | 2023-09-30 |
| 540 | 2023-10-18 | 266,530,499 | -3,989,560 | 6.5426 | 4,073,767,800 | 2023-09-30 |
| 541 | 2023-10-17 | 270,520,059 | 417,000 | 6.6405 | 4,073,767,800 | 2023-09-30 |
| 542 | 2023-10-16 | 270,103,059 | 276,000 | 6.6303 | 4,073,767,800 | 2023-09-30 |
| 543 | 2023-10-13 | 269,827,059 | 50,000 | 6.6235 | 4,073,767,800 | 2023-09-30 |
| 544 | 2023-10-12 | 269,777,059 | 22,000 | 6.6223 | 4,073,767,800 | 2023-09-30 |
| 545 | 2023-10-11 | 269,755,059 | 521,000 | 6.6218 | 4,073,767,800 | 2023-09-30 |
| 546 | 2023-10-10 | 269,234,059 | -41,000 | 6.6090 | 4,073,767,800 | 2023-09-30 |
| 547 | 2023-10-09 | 269,275,059 | -93,000 | 6.6100 | 4,073,767,800 | 2023-09-30 |
| 548 | 2023-10-06 | 269,368,059 | -16,000 | 6.6123 | 4,073,767,800 | 2023-09-30 |
| 549 | 2023-10-05 | 269,384,059 | -23,000 | 6.6127 | 4,073,767,800 | 2023-09-30 |
| 550 | 2023-10-04 | 269,407,059 | 3,000 | 6.6132 | 4,073,767,800 | 2023-09-30 |
| 551 | 2023-10-03 | 269,404,059 | 7,000 | 6.6131 | 4,073,767,800 | 2023-09-30 |
| 552 | 2023-09-29 | 269,397,059 | 87,000 | 6.6130 | 4,073,767,800 | 2023-08-31 |
| 553 | 2023-09-28 | 269,310,059 | -170,000 | 6.6108 | 4,073,767,800 | 2023-08-31 |
| 554 | 2023-09-27 | 269,480,059 | -482,000 | 6.6150 | 4,073,767,800 | 2023-08-31 |
| 555 | 2023-09-26 | 269,962,059 | -271,000 | 6.6268 | 4,073,767,800 | 2023-08-31 |
| 556 | 2023-09-25 | 270,233,059 | -220,000 | 6.6335 | 4,073,767,800 | 2023-08-31 |
| 557 | 2023-09-22 | 270,453,059 | 649,000 | 6.6389 | 4,073,767,800 | 2023-08-31 |
| 558 | 2023-09-21 | 269,804,059 | -231,000 | 6.6230 | 4,073,767,800 | 2023-08-31 |
| 559 | 2023-09-20 | 270,035,059 | 66,000 | 6.6286 | 4,073,767,800 | 2023-08-31 |
| 560 | 2023-09-19 | 269,969,059 | -106,000 | 6.6270 | 4,073,767,800 | 2023-08-31 |
| 561 | 2023-09-18 | 270,075,059 | 331,000 | 6.6296 | 4,073,767,800 | 2023-08-31 |
| 562 | 2023-09-15 | 269,744,059 | 150,000 | 6.6215 | 4,073,767,800 | 2023-08-31 |
| 563 | 2023-09-14 | 269,594,059 | 659,000 | 6.6178 | 4,073,767,800 | 2023-08-31 |
| 564 | 2023-09-13 | 268,935,059 | 1,252,000 | 6.6016 | 4,073,767,800 | 2023-08-31 |
| 565 | 2023-09-12 | 267,683,059 | 1,122,000 | 6.5709 | 4,073,767,800 | 2023-08-31 |
| 566 | 2023-09-11 | 266,561,059 | 246,000 | 6.5434 | 4,073,767,800 | 2023-08-31 |
| 567 | 2023-09-07 | 266,315,059 | -19,000 | 6.5373 | 4,073,767,800 | 2023-08-31 |
| 568 | 2023-09-06 | 266,334,059 | -44,000 | 6.5378 | 4,073,767,800 | 2023-08-31 |
| 569 | 2023-09-05 | 266,378,059 | 757,000 | 6.5389 | 4,073,767,800 | 2023-08-31 |
| 570 | 2023-09-04 | 265,621,059 | -177,000 | 6.5203 | 4,073,767,800 | 2023-08-31 |
| 571 | 2023-08-31 | 265,798,059 | -20,000 | 6.5246 | 4,073,767,800 | 2023-08-31 |
| 572 | 2023-08-30 | 265,818,059 | -9,000 | 6.5251 | 4,073,767,800 | 2023-07-31 |
| 573 | 2023-08-29 | 265,827,059 | -19,000 | 6.5253 | 4,073,767,800 | 2023-07-31 |
| 574 | 2023-08-28 | 265,846,059 | -84,000 | 6.5258 | 4,073,767,800 | 2023-07-31 |
| 575 | 2023-08-25 | 265,930,059 | -59,000 | 6.5279 | 4,073,767,800 | 2023-07-31 |
| 576 | 2023-08-24 | 265,989,059 | -164,000 | 6.5293 | 4,073,767,800 | 2023-07-31 |
| 577 | 2023-08-23 | 266,153,059 | -106,000 | 6.5333 | 4,073,767,800 | 2023-07-31 |
| 578 | 2023-08-22 | 266,259,059 | 12,000 | 6.5359 | 4,073,767,800 | 2023-07-31 |
| 579 | 2023-08-21 | 266,247,059 | -57,000 | 6.5356 | 4,073,767,800 | 2023-07-31 |
| 580 | 2023-08-18 | 266,304,059 | -41,000 | 6.5370 | 4,073,767,800 | 2023-07-31 |
| 581 | 2023-08-17 | 266,345,059 | -43,000 | 6.5381 | 4,073,767,800 | 2023-07-31 |
| 582 | 2023-08-16 | 266,388,059 | -66,000 | 6.5391 | 4,073,767,800 | 2023-07-31 |
| 583 | 2023-08-15 | 266,454,059 | -58,000 | 6.5407 | 4,073,767,800 | 2023-07-31 |
| 584 | 2023-08-14 | 266,512,059 | 1,000 | 6.5422 | 4,073,767,800 | 2023-07-31 |
| 585 | 2023-08-11 | 266,511,059 | -104,000 | 6.5421 | 4,073,767,800 | 2023-07-31 |
| 586 | 2023-08-10 | 266,615,059 | -257,000 | 6.5447 | 4,073,767,800 | 2023-07-31 |
| 587 | 2023-08-09 | 266,872,059 | -132,000 | 6.5510 | 4,073,767,800 | 2023-07-31 |
| 588 | 2023-08-08 | 267,004,059 | -24,000 | 6.5542 | 4,073,767,800 | 2023-07-31 |
| 589 | 2023-08-07 | 267,028,059 | -132,000 | 6.5548 | 4,073,767,800 | 2023-07-31 |
| 590 | 2023-08-04 | 267,160,059 | -28,000 | 6.5581 | 4,073,767,800 | 2023-07-31 |
| 591 | 2023-08-03 | 267,188,059 | 14,000 | 6.5587 | 4,073,767,800 | 2023-07-31 |
| 592 | 2023-08-02 | 267,174,059 | 1,000 | 6.5584 | 4,073,767,800 | 2023-07-31 |
| 593 | 2023-08-01 | 267,173,059 | 223,000 | 6.5584 | 4,073,767,800 | 2023-07-31 |
| 594 | 2023-07-31 | 266,950,059 | 608,000 | 6.5529 | 4,073,767,800 | 2023-07-31 |
| 595 | 2023-07-28 | 266,342,059 | 791,000 | 6.5380 | 4,073,767,800 | 2023-06-30 |
| 596 | 2023-07-27 | 265,551,059 | -33,000 | 6.5186 | 4,073,767,800 | 2023-06-30 |
| 597 | 2023-07-26 | 265,584,059 | -240,000 | 6.5194 | 4,073,767,800 | 2023-06-30 |
| 598 | 2023-07-25 | 265,824,059 | -486,000 | 6.5253 | 4,073,767,800 | 2023-06-30 |
| 599 | 2023-07-24 | 266,310,059 | -389,000 | 6.5372 | 4,073,767,800 | 2023-06-30 |
| 600 | 2023-07-21 | 266,699,059 | -841,000 | 6.5467 | 4,073,767,800 | 2023-06-30 |
| 601 | 2023-07-20 | 267,540,059 | -2,443,000 | 6.5674 | 4,073,767,800 | 2023-06-30 |
| 602 | 2023-07-19 | 269,983,059 | -256,000 | 6.6274 | 4,073,767,800 | 2023-06-30 |
| 603 | 2023-07-18 | 270,239,059 | -157,000 | 6.6336 | 4,073,767,800 | 2023-06-30 |
| 604 | 2023-07-14 | 270,396,059 | 139,000 | 6.6375 | 4,073,767,800 | 2023-06-30 |
| 605 | 2023-07-13 | 270,257,059 | 359,000 | 6.6341 | 4,073,767,800 | 2023-06-30 |
| 606 | 2023-07-12 | 269,898,059 | -92,000 | 6.6253 | 4,073,767,800 | 2023-06-30 |
| 607 | 2023-07-11 | 269,990,059 | -32,000 | 6.6275 | 4,073,767,800 | 2023-06-30 |
| 608 | 2023-07-10 | 270,022,059 | 31,000 | 6.6283 | 4,073,767,800 | 2023-06-30 |
| 609 | 2023-07-07 | 269,991,059 | 30,000 | 6.6276 | 4,073,767,800 | 2023-06-30 |
| 610 | 2023-07-06 | 269,961,059 | 1,010,000 | 6.6268 | 4,073,767,800 | 2023-06-30 |
| 611 | 2023-07-05 | 268,951,059 | 4,294,560 | 6.6020 | 4,073,767,800 | 2023-06-30 |
| 612 | 2023-07-04 | 264,656,499 | 1,097,000 | 6.4966 | 4,073,767,800 | 2023-06-30 |
| 613 | 2023-07-03 | 263,559,499 | 266,000 | 6.4697 | 4,073,767,800 | 2023-06-30 |
| 614 | 2023-06-30 | 263,293,499 | 854,000 | 6.4631 | 4,073,767,800 | 2023-06-30 |
| 615 | 2023-06-29 | 262,439,499 | -65,000 | 6.4422 | 4,073,767,800 | 2023-05-31 |
| 616 | 2023-06-28 | 262,504,499 | -218,000 | 6.4438 | 4,073,767,800 | 2023-05-31 |
| 617 | 2023-06-27 | 262,722,499 | -96,000 | 6.4491 | 4,073,767,800 | 2023-05-31 |
| 618 | 2023-06-26 | 262,818,499 | -236,000 | 6.4515 | 4,073,767,800 | 2023-05-31 |
| 619 | 2023-06-23 | 263,054,499 | 635,000 | 6.4573 | 4,073,767,800 | 2023-05-31 |
| 620 | 2023-06-21 | 262,419,499 | 784,000 | 6.4417 | 4,073,767,800 | 2023-05-31 |
| 621 | 2023-06-20 | 261,635,499 | 373,000 | 6.4224 | 4,073,767,800 | 2023-05-31 |
| 622 | 2023-06-19 | 261,262,499 | 58,000 | 6.4133 | 4,073,767,800 | 2023-05-31 |
| 623 | 2023-06-16 | 261,204,499 | 19,000 | 6.4119 | 4,073,767,800 | 2023-05-31 |
| 624 | 2023-06-15 | 261,185,499 | 89,000 | 6.4114 | 4,073,767,800 | 2023-05-31 |
| 625 | 2023-06-14 | 261,096,499 | -4,000 | 6.4092 | 4,073,767,800 | 2023-05-31 |
| 626 | 2023-06-13 | 261,100,499 | -184,000 | 6.4093 | 4,073,767,800 | 2023-05-31 |
| 627 | 2023-06-12 | 261,284,499 | -115,000 | 6.4138 | 4,073,767,800 | 2023-05-31 |
| 628 | 2023-06-09 | 261,399,499 | -88,000 | 6.4167 | 4,073,767,800 | 2023-05-31 |
| 629 | 2023-06-08 | 261,487,499 | -539,000 | 6.4188 | 4,073,767,800 | 2023-05-31 |
| 630 | 2023-06-07 | 262,026,499 | -20,000 | 6.4320 | 4,073,767,800 | 2023-05-31 |
| 631 | 2023-06-06 | 262,046,499 | -160,000 | 6.4325 | 4,073,767,800 | 2023-05-31 |
| 632 | 2023-06-05 | 262,206,499 | 2,012,234 | 6.4365 | 4,073,767,800 | 2023-05-31 |
| 633 | 2023-06-02 | 260,194,265 | -133,000 | 6.3871 | 4,073,767,800 | 2023-05-31 |
| 634 | 2023-06-01 | 260,327,265 | -1,472,000 | 6.3903 | 4,073,767,800 | 2023-05-31 |
| 635 | 2023-05-31 | 261,799,265 | 487,000 | 6.4265 | 4,073,767,800 | 2023-05-31 |
| 636 | 2023-05-30 | 261,312,265 | 42,000 | 6.4145 | 4,073,767,800 | 2023-04-30 |
| 637 | 2023-05-29 | 261,270,265 | 85,000 | 6.4135 | 4,073,767,800 | 2023-04-30 |
| 638 | 2023-05-25 | 261,185,265 | 196,000 | 6.4114 | 4,073,767,800 | 2023-04-30 |
| 639 | 2023-05-24 | 260,989,265 | 135,000 | 6.4066 | 4,073,767,800 | 2023-04-30 |
| 640 | 2023-05-23 | 260,854,265 | -172,000 | 6.4033 | 4,073,767,800 | 2023-04-30 |
| 641 | 2023-05-22 | 261,026,265 | -3,000 | 6.4075 | 4,073,767,800 | 2023-04-30 |
| 642 | 2023-05-19 | 261,029,265 | -181,000 | 6.4076 | 4,073,767,800 | 2023-04-30 |
| 643 | 2023-05-18 | 261,210,265 | -209,000 | 6.4120 | 4,073,767,800 | 2023-04-30 |
| 644 | 2023-05-17 | 261,419,265 | -171,000 | 6.4171 | 4,073,767,800 | 2023-04-30 |
| 645 | 2023-05-16 | 261,590,265 | -245,000 | 6.4213 | 4,073,767,800 | 2023-04-30 |
| 646 | 2023-05-15 | 261,835,265 | -144,000 | 6.4273 | 4,073,767,800 | 2023-04-30 |
| 647 | 2023-05-12 | 261,979,265 | -147,000 | 6.4309 | 4,073,767,800 | 2023-04-30 |
| 648 | 2023-05-11 | 262,126,265 | 27,000 | 6.4345 | 4,073,767,800 | 2023-04-30 |
| 649 | 2023-05-10 | 262,099,265 | 214,000 | 6.4338 | 4,073,767,800 | 2023-04-30 |
| 650 | 2023-05-09 | 261,885,265 | -434,000 | 6.4286 | 4,073,767,800 | 2023-04-30 |
| 651 | 2023-05-08 | 262,319,265 | -271,000 | 6.4392 | 4,073,767,800 | 2023-04-30 |
| 652 | 2023-05-05 | 262,590,265 | -218,000 | 6.4459 | 4,073,767,800 | 2023-04-30 |
| 653 | 2023-05-04 | 262,808,265 | -830,000 | 6.4512 | 4,073,767,800 | 2023-04-30 |
| 654 | 2023-05-03 | 263,638,265 | -321,000 | 6.4716 | 4,073,767,800 | 2023-04-30 |
| 655 | 2023-05-02 | 263,959,265 | -202,000 | 6.4795 | 4,073,767,800 | 2023-04-30 |
| 656 | 2023-04-28 | 264,161,265 | 1,000 | 6.4844 | 4,073,767,800 | 2023-03-31 |
| 657 | 2023-04-27 | 264,160,265 | -656,000 | 6.4844 | 4,073,767,800 | 2023-03-31 |
| 658 | 2023-04-26 | 264,816,265 | 119,000 | 6.5005 | 4,073,767,800 | 2023-03-31 |
| 659 | 2023-04-25 | 264,697,265 | 113,000 | 6.4976 | 4,073,767,800 | 2023-03-31 |
| 660 | 2023-04-24 | 264,584,265 | -133,000 | 6.4948 | 4,073,767,800 | 2023-03-31 |
| 661 | 2023-04-21 | 264,717,265 | -26,000 | 6.4981 | 4,073,767,800 | 2023-03-31 |
| 662 | 2023-04-20 | 264,743,265 | -190,000 | 6.4987 | 4,073,767,800 | 2023-03-31 |
| 663 | 2023-04-19 | 264,933,265 | 109,000 | 6.5034 | 4,073,767,800 | 2023-03-31 |
| 664 | 2023-04-18 | 264,824,265 | -17,000 | 6.5007 | 4,073,767,800 | 2023-03-31 |
| 665 | 2023-04-17 | 264,841,265 | -1,119,000 | 6.5011 | 4,073,767,800 | 2023-03-31 |
| 666 | 2023-04-14 | 265,960,265 | -97,000 | 6.5286 | 4,073,767,800 | 2023-03-31 |
| 667 | 2023-04-13 | 266,057,265 | -91,000 | 6.5310 | 4,073,767,800 | 2023-03-31 |
| 668 | 2023-04-12 | 266,148,265 | -323,000 | 6.5332 | 4,073,767,800 | 2023-03-31 |
| 669 | 2023-04-11 | 266,471,265 | 3,000 | 6.5412 | 4,073,767,800 | 2023-03-31 |
| 670 | 2023-04-06 | 266,468,265 | -197,000 | 6.5411 | 4,073,767,800 | 2023-03-31 |
| 671 | 2023-04-04 | 266,665,265 | -661,000 | 6.5459 | 4,073,767,800 | 2023-03-31 |
| 672 | 2023-04-03 | 267,326,265 | -193,000 | 6.5621 | 4,073,767,800 | 2023-03-31 |
| 673 | 2023-03-31 | 267,519,265 | -149,000 | 6.5669 | 4,073,767,800 | 2023-03-31 |
| 674 | 2023-03-30 | 267,668,265 | 276,000 | 6.5705 | 4,073,767,800 | 2023-02-28 |
| 675 | 2023-03-29 | 267,392,265 | -371,000 | 6.5638 | 4,073,767,800 | 2023-02-28 |
| 676 | 2023-03-28 | 267,763,265 | -101,000 | 6.5729 | 4,073,767,800 | 2023-02-28 |
| 677 | 2023-03-27 | 267,864,265 | -131,000 | 6.5753 | 4,073,767,800 | 2023-02-28 |
| 678 | 2023-03-24 | 267,995,265 | -19,000 | 6.5786 | 4,073,767,800 | 2023-02-28 |
| 679 | 2023-03-23 | 268,014,265 | -846,000 | 6.5790 | 4,073,767,800 | 2023-02-28 |
| 680 | 2023-03-22 | 268,860,265 | -556,000 | 6.5998 | 4,073,767,800 | 2023-02-28 |
| 681 | 2023-03-21 | 269,416,265 | 58,000 | 6.6134 | 4,073,767,800 | 2023-02-28 |
| 682 | 2023-03-20 | 269,358,265 | -523,000 | 6.6120 | 4,073,767,800 | 2023-02-28 |
| 683 | 2023-03-17 | 269,881,265 | -750,000 | 6.6249 | 4,073,767,800 | 2023-02-28 |
| 684 | 2023-03-16 | 270,631,265 | -266,000 | 6.6433 | 4,073,767,800 | 2023-02-28 |
| 685 | 2023-03-15 | 270,897,265 | 138,000 | 6.6498 | 4,073,767,800 | 2023-02-28 |
| 686 | 2023-03-14 | 270,759,265 | -190,000 | 6.6464 | 4,073,767,800 | 2023-02-28 |
| 687 | 2023-03-13 | 270,949,265 | 362,000 | 6.6511 | 4,073,767,800 | 2023-02-28 |
| 688 | 2023-03-10 | 270,587,265 | -612,000 | 6.6422 | 4,073,767,800 | 2023-02-28 |
| 689 | 2023-03-09 | 271,199,265 | 405,000 | 6.6572 | 4,073,767,800 | 2023-02-28 |
| 690 | 2023-03-08 | 270,794,265 | -6,000 | 6.6473 | 4,073,767,800 | 2023-02-28 |
| 691 | 2023-03-07 | 270,800,265 | 48,000 | 6.6474 | 4,073,767,800 | 2023-02-28 |
| 692 | 2023-03-06 | 270,752,265 | -571,000 | 6.6462 | 4,073,767,800 | 2023-02-28 |
| 693 | 2023-03-03 | 271,323,265 | 476,000 | 6.6603 | 4,073,767,800 | 2023-02-28 |
| 694 | 2023-03-02 | 270,847,265 | -931,000 | 6.6486 | 4,073,767,800 | 2023-02-28 |
| 695 | 2023-03-01 | 271,778,265 | -109,000 | 6.6714 | 4,073,767,800 | 2023-02-28 |
| 696 | 2023-02-28 | 271,887,265 | 137,000 | 6.6741 | 4,073,767,800 | 2023-02-28 |
| 697 | 2023-02-27 | 271,750,265 | 20,000 | 6.6707 | 4,073,767,800 | 2023-01-31 |
| 698 | 2023-02-24 | 271,730,265 | 185,000 | 6.6702 | 4,073,767,800 | 2023-01-31 |
| 699 | 2023-02-23 | 271,545,265 | 518,000 | 6.6657 | 4,073,767,800 | 2023-01-31 |
| 700 | 2023-02-22 | 271,027,265 | -237,000 | 6.6530 | 4,073,767,800 | 2023-01-31 |
| 701 | 2023-02-21 | 271,264,265 | -38,000 | 6.6588 | 4,073,767,800 | 2023-01-31 |
| 702 | 2023-02-20 | 271,302,265 | 30,000 | 6.6597 | 4,073,767,800 | 2023-01-31 |
| 703 | 2023-02-17 | 271,272,265 | -106,000 | 6.6590 | 4,073,767,800 | 2023-01-31 |
| 704 | 2023-02-16 | 271,378,265 | -1,000 | 6.6616 | 4,073,767,800 | 2023-01-31 |
| 705 | 2023-02-15 | 271,379,265 | 13,000 | 6.6616 | 4,073,767,800 | 2023-01-31 |
| 706 | 2023-02-14 | 271,366,265 | 61,000 | 6.6613 | 4,073,767,800 | 2023-01-31 |
| 707 | 2023-02-13 | 271,305,265 | 23,000 | 6.6598 | 4,073,767,800 | 2023-01-31 |
| 708 | 2023-02-10 | 271,282,265 | 47,000 | 6.6592 | 4,073,767,800 | 2023-01-31 |
| 709 | 2023-02-09 | 271,235,265 | -11,000 | 6.6581 | 4,073,767,800 | 2023-01-31 |
| 710 | 2023-02-08 | 271,246,265 | 138,000 | 6.6584 | 4,073,767,800 | 2023-01-31 |
| 711 | 2023-02-07 | 271,108,265 | -21,000 | 6.6550 | 4,073,767,800 | 2023-01-31 |
| 712 | 2023-02-06 | 271,129,265 | -387,000 | 6.6555 | 4,073,767,800 | 2023-01-31 |
| 713 | 2023-02-03 | 271,516,265 | -66,000 | 6.6650 | 4,073,767,800 | 2023-01-31 |
| 714 | 2023-02-02 | 271,582,265 | 76,000 | 6.6666 | 4,073,767,800 | 2023-01-31 |
| 715 | 2023-02-01 | 271,506,265 | -66,000 | 6.6647 | 4,073,767,800 | 2023-01-31 |
| 716 | 2023-01-31 | 271,572,265 | -631,000 | 6.6664 | 4,073,767,800 | 2023-01-31 |
| 717 | 2023-01-30 | 272,203,265 | 2,681,000 | 6.6819 | 4,073,767,800 | 2022-12-31 |
| 718 | 2023-01-27 | 269,522,265 | 665,000 | 6.6160 | 4,073,767,800 | 2022-12-31 |
| 719 | 2023-01-26 | 268,857,265 | 1,092,000 | 6.5997 | 4,073,767,800 | 2022-12-31 |
| 720 | 2023-01-20 | 267,765,265 | 142,000 | 6.5729 | 4,073,767,800 | 2022-12-31 |
| 721 | 2023-01-19 | 267,623,265 | 688,000 | 6.5694 | 4,073,767,800 | 2022-12-31 |
| 722 | 2023-01-18 | 266,935,265 | 785,000 | 6.5525 | 4,073,767,800 | 2022-12-31 |
| 723 | 2023-01-17 | 266,150,265 | 118,000 | 6.5333 | 4,073,767,800 | 2022-12-31 |
| 724 | 2023-01-16 | 266,032,265 | 72,000 | 6.5304 | 4,073,767,800 | 2022-12-31 |
| 725 | 2023-01-13 | 265,960,265 | 276,000 | 6.5286 | 4,073,767,800 | 2022-12-31 |
| 726 | 2023-01-12 | 265,684,265 | -19,000 | 6.5218 | 4,073,767,800 | 2022-12-31 |
| 727 | 2023-01-11 | 265,703,265 | 502,000 | 6.5223 | 4,073,767,800 | 2022-12-31 |
| 728 | 2023-01-10 | 265,201,265 | 551,000 | 6.5100 | 4,073,767,800 | 2022-12-31 |
| 729 | 2023-01-09 | 264,650,265 | -21,000 | 6.4964 | 4,073,767,800 | 2022-12-31 |
| 730 | 2023-01-06 | 264,671,265 | 0 | 6.4970 | 4,073,767,800 | 2022-12-31 |
| 731 | 2023-01-05 | 264,671,265 | 85,000 | 6.4970 | 4,073,767,800 | 2022-12-31 |
| 732 | 2023-01-04 | 264,586,265 | -153,000 | 6.4949 | 4,073,767,800 | 2022-12-31 |
| 733 | 2023-01-03 | 264,739,265 | -61,000 | 6.4986 | 4,073,767,800 | 2022-12-31 |
| 734 | 2022-12-30 | 264,800,265 | 1,191,000 | 6.5001 | 4,073,767,800 | 2022-11-30 |
| 735 | 2022-12-29 | 263,609,265 | -14,000 | 6.4709 | 4,073,767,800 | 2022-11-30 |
| 736 | 2022-12-28 | 263,623,265 | 178,000 | 6.4712 | 4,073,767,800 | 2022-11-30 |
| 737 | 2022-12-23 | 263,445,265 | 34,000 | 6.4669 | 4,073,767,800 | 2022-11-30 |
| 738 | 2022-12-22 | 263,411,265 | 442,000 | 6.4660 | 4,073,767,800 | 2022-11-30 |
| 739 | 2022-12-21 | 262,969,265 | -76,000 | 6.4552 | 4,073,767,800 | 2022-11-30 |
| 740 | 2022-12-20 | 263,045,265 | -17,000 | 6.4571 | 4,073,767,800 | 2022-11-30 |
| 741 | 2022-12-19 | 263,062,265 | 92,000 | 6.4575 | 4,073,767,800 | 2022-11-30 |
| 742 | 2022-12-16 | 262,970,265 | 1,000 | 6.4552 | 4,073,767,800 | 2022-11-30 |
| 743 | 2022-12-15 | 262,969,265 | 144,000 | 6.4552 | 4,073,767,800 | 2022-11-30 |
| 744 | 2022-12-14 | 262,825,265 | 14,000 | 6.4517 | 4,073,767,800 | 2022-11-30 |
| 745 | 2022-12-13 | 262,811,265 | 178,000 | 6.4513 | 4,073,767,800 | 2022-11-30 |
| 746 | 2022-12-12 | 262,633,265 | -45,000 | 6.4469 | 4,073,767,800 | 2022-11-30 |
| 747 | 2022-12-09 | 262,678,265 | 119,000 | 6.4480 | 4,073,767,800 | 2022-11-30 |
| 748 | 2022-12-08 | 262,559,265 | 677,000 | 6.4451 | 4,073,767,800 | 2022-11-30 |
| 749 | 2022-12-07 | 261,882,265 | -1,000 | 6.4285 | 4,073,767,800 | 2022-11-30 |
| 750 | 2022-12-06 | 261,883,265 | 86,000 | 6.4285 | 4,073,767,800 | 2022-11-30 |
| 751 | 2022-12-05 | 261,797,265 | 21,000 | 6.4264 | 4,073,767,800 | 2022-11-30 |
| 752 | 2022-12-02 | 261,776,265 | 83,000 | 6.4259 | 4,073,767,800 | 2022-11-30 |
| 753 | 2022-12-01 | 261,693,265 | 15,000 | 6.4239 | 4,073,767,800 | 2022-11-30 |
| 754 | 2022-11-30 | 261,678,265 | -269,000 | 6.4235 | 4,073,767,800 | 2022-11-30 |
| 755 | 2022-11-29 | 261,947,265 | -21,000 | 6.4301 | 4,073,767,800 | 2022-10-31 |
| 756 | 2022-11-28 | 261,968,265 | -33,000 | 6.4306 | 4,073,767,800 | 2022-10-31 |
| 757 | 2022-11-25 | 262,001,265 | -6,000 | 6.4314 | 4,073,767,800 | 2022-10-31 |
| 758 | 2022-11-24 | 262,007,265 | 620,000 | 6.4316 | 4,073,767,800 | 2022-10-31 |
| 759 | 2022-11-23 | 261,387,265 | 186,000 | 6.4164 | 4,073,767,800 | 2022-10-31 |
| 760 | 2022-11-22 | 261,201,265 | 1,296,000 | 6.4118 | 4,073,767,800 | 2022-10-31 |
| 761 | 2022-11-21 | 259,905,265 | -53,000 | 6.3800 | 4,073,767,800 | 2022-10-31 |
| 762 | 2022-11-18 | 259,958,265 | -45,000 | 6.3813 | 4,073,767,800 | 2022-10-31 |
| 763 | 2022-11-17 | 260,003,265 | -16,000 | 6.3824 | 4,073,767,800 | 2022-10-31 |
| 764 | 2022-11-16 | 260,019,265 | -51,000 | 6.3828 | 4,073,767,800 | 2022-10-31 |
| 765 | 2022-11-15 | 260,070,265 | -27,000 | 6.3840 | 4,073,767,800 | 2022-10-31 |
| 766 | 2022-11-14 | 260,097,265 | -25,000 | 6.3847 | 4,073,767,800 | 2022-10-31 |
| 767 | 2022-11-11 | 260,122,265 | -162,000 | 6.3853 | 4,073,767,800 | 2022-10-31 |
| 768 | 2022-11-10 | 260,284,265 | -217,000 | 6.3893 | 4,073,767,800 | 2022-10-31 |
| 769 | 2022-11-09 | 260,501,265 | 49,000 | 6.3946 | 4,073,767,800 | 2022-10-31 |
| 770 | 2022-11-08 | 260,452,265 | -272,000 | 6.3934 | 4,073,767,800 | 2022-10-31 |
| 771 | 2022-11-07 | 260,724,265 | -146,000 | 6.4001 | 4,073,767,800 | 2022-10-31 |
| 772 | 2022-11-04 | 260,870,265 | -7,000 | 6.4037 | 4,073,767,800 | 2022-10-31 |
| 773 | 2022-11-03 | 260,877,265 | -22,000 | 6.4038 | 4,073,767,800 | 2022-10-31 |
| 774 | 2022-11-02 | 260,899,265 | 8,000 | 6.4044 | 4,073,767,800 | 2022-10-31 |
| 775 | 2022-11-01 | 260,891,265 | 49,000 | 6.4042 | 4,073,767,800 | 2022-10-31 |
| 776 | 2022-10-31 | 260,842,265 | 635,000 | 6.4030 | 4,073,767,800 | 2022-10-31 |
| 777 | 2022-10-28 | 260,207,265 | -115,419,486 | 6.3874 | 4,073,767,800 | 2022-09-30 |
| 778 | 2022-10-27 | 375,626,751 | 22,000 | 9.2206 | 4,073,767,800 | 2022-09-30 |
| 779 | 2022-10-26 | 375,604,751 | 153,000 | 9.2201 | 4,073,767,800 | 2022-09-30 |
| 780 | 2022-10-25 | 375,451,751 | -110,000 | 9.2163 | 4,073,767,800 | 2022-09-30 |
| 781 | 2022-10-24 | 375,561,751 | -21,000 | 9.2190 | 4,073,767,800 | 2022-09-30 |
| 782 | 2022-10-21 | 375,582,751 | 0 | 9.2195 | 4,073,767,800 | 2022-09-30 |
| 783 | 2022-10-20 | 375,582,751 | 0 | 9.2195 | 4,073,767,800 | 2022-09-30 |
| 784 | 2022-10-19 | 375,582,751 | -54,000 | 9.2195 | 4,073,767,800 | 2022-09-30 |
| 785 | 2022-10-18 | 375,636,751 | -98,000 | 9.2209 | 4,073,767,800 | 2022-09-30 |
| 786 | 2022-10-17 | 375,734,751 | -3,000 | 9.2233 | 4,073,767,800 | 2022-09-30 |
| 787 | 2022-10-14 | 375,737,751 | -1,000 | 9.2233 | 4,073,767,800 | 2022-09-30 |
| 788 | 2022-10-13 | 375,738,751 | 0 | 9.2234 | 4,073,767,800 | 2022-09-30 |
| 789 | 2022-10-12 | 375,738,751 | -23,000 | 9.2234 | 4,073,767,800 | 2022-09-30 |
| 790 | 2022-10-11 | 375,761,751 | -4,000 | 9.2239 | 4,073,767,800 | 2022-09-30 |
| 791 | 2022-10-10 | 375,765,751 | -1,000 | 9.2240 | 4,073,767,800 | 2022-09-30 |
| 792 | 2022-10-07 | 375,766,751 | -6,000 | 9.2241 | 4,073,767,800 | 2022-09-30 |
| 793 | 2022-10-06 | 375,772,751 | 0 | 9.2242 | 4,073,767,800 | 2022-09-30 |
| 794 | 2022-10-05 | 375,772,751 | 0 | 9.2242 | 4,073,767,800 | 2022-09-30 |
| 795 | 2022-10-03 | 375,772,751 | -91,000 | 9.2242 | 4,073,767,800 | 2022-09-30 |
| 796 | 2022-09-30 | 375,863,751 | 0 | 9.2264 | 4,073,767,800 | 2022-09-30 |
| 797 | 2022-09-29 | 375,863,751 | 0 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 798 | 2022-09-28 | 375,863,751 | -3,000 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 799 | 2022-09-27 | 375,866,751 | 0 | 9.2265 | 4,073,767,800 | 2022-08-31 |
| 800 | 2022-09-26 | 375,866,751 | 0 | 9.2265 | 4,073,767,800 | 2022-08-31 |
| 801 | 2022-09-23 | 375,866,751 | 0 | 9.2265 | 4,073,767,800 | 2022-08-31 |
| 802 | 2022-09-22 | 375,866,751 | 0 | 9.2265 | 4,073,767,800 | 2022-08-31 |
| 803 | 2022-09-21 | 375,866,751 | 4,000 | 9.2265 | 4,073,767,800 | 2022-08-31 |
| 804 | 2022-09-20 | 375,862,751 | 0 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 805 | 2022-09-19 | 375,862,751 | 0 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 806 | 2022-09-16 | 375,862,751 | 0 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 807 | 2022-09-15 | 375,862,751 | 0 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 808 | 2022-09-14 | 375,862,751 | -7,000 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 809 | 2022-09-13 | 375,869,751 | 10,000 | 9.2266 | 4,073,767,800 | 2022-08-31 |
| 810 | 2022-09-09 | 375,859,751 | 0 | 9.2263 | 4,073,767,800 | 2022-08-31 |
| 811 | 2022-09-08 | 375,859,751 | -1,000 | 9.2263 | 4,073,767,800 | 2022-08-31 |
| 812 | 2022-09-07 | 375,860,751 | -3,000 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 813 | 2022-09-06 | 375,863,751 | 44,000 | 9.2264 | 4,073,767,800 | 2022-08-31 |
| 814 | 2022-09-05 | 375,819,751 | 0 | 9.2254 | 4,073,767,800 | 2022-08-31 |
| 815 | 2022-09-02 | 375,819,751 | -10,000 | 9.2254 | 4,073,767,800 | 2022-08-31 |
| 816 | 2022-09-01 | 375,829,751 | 20,000 | 9.2256 | 4,073,767,800 | 2022-08-31 |
| 817 | 2022-08-31 | 375,809,751 | 0 | 9.2251 | 4,073,767,800 | 2022-08-31 |
| 818 | 2022-08-30 | 375,809,751 | -7,000 | 9.2251 | 4,073,767,800 | 2022-07-31 |
| 819 | 2022-08-29 | 375,816,751 | -5,000 | 9.2253 | 4,073,767,800 | 2022-07-31 |
| 820 | 2022-08-26 | 375,821,751 | -1,000 | 9.2254 | 4,073,767,800 | 2022-07-31 |
| 821 | 2022-08-25 | 375,822,751 | 0 | 9.2254 | 4,073,767,800 | 2022-07-31 |
| 822 | 2022-08-24 | 375,822,751 | -6,000 | 9.2254 | 4,073,767,800 | 2022-07-31 |
| 823 | 2022-08-23 | 375,828,751 | 0 | 9.2256 | 4,073,767,800 | 2022-07-31 |
| 824 | 2022-08-22 | 375,828,751 | -4,000 | 9.2256 | 4,073,767,800 | 2022-07-31 |
| 825 | 2022-08-19 | 375,832,751 | -14,000 | 9.2257 | 4,073,767,800 | 2022-07-31 |
| 826 | 2022-08-18 | 375,846,751 | 0 | 9.2260 | 4,073,767,800 | 2022-07-31 |
| 827 | 2022-08-17 | 375,846,751 | -1,000 | 9.2260 | 4,073,767,800 | 2022-07-31 |
| 828 | 2022-08-16 | 375,847,751 | 31,000 | 9.2260 | 4,073,767,800 | 2022-07-31 |
| 829 | 2022-08-15 | 375,816,751 | 0 | 9.2253 | 4,073,767,800 | 2022-07-31 |
| 830 | 2022-08-12 | 375,816,751 | -1,000 | 9.2253 | 4,073,767,800 | 2022-07-31 |
| 831 | 2022-08-11 | 375,817,751 | 1,033,000 | 9.2253 | 4,073,767,800 | 2022-07-31 |
| 832 | 2022-08-10 | 374,784,751 | 20,000 | 9.2000 | 4,073,767,800 | 2022-07-31 |
| 833 | 2022-08-09 | 374,764,751 | 501,000 | 9.1995 | 4,073,767,800 | 2022-07-31 |
| 834 | 2022-08-08 | 374,263,751 | 0 | 9.1872 | 4,073,767,800 | 2022-07-31 |
| 835 | 2022-08-05 | 374,263,751 | 0 | 9.1872 | 4,073,767,800 | 2022-07-31 |
| 836 | 2022-08-04 | 374,263,751 | 222,000 | 9.1872 | 4,073,767,800 | 2022-07-31 |
| 837 | 2022-08-03 | 374,041,751 | 101,000 | 9.1817 | 4,073,767,800 | 2022-07-31 |
| 838 | 2022-08-02 | 373,940,751 | 261,000 | 9.1792 | 4,073,767,800 | 2022-07-31 |
| 839 | 2022-08-01 | 373,679,751 | 404,000 | 9.1728 | 4,073,767,800 | 2022-07-31 |
| 840 | 2022-07-29 | 373,275,751 | 0 | 9.1629 | 4,073,767,800 | 2022-06-30 |
| 841 | 2022-07-28 | 373,275,751 | 1,276,000 | 9.1629 | 4,073,767,800 | 2022-06-30 |
| 842 | 2022-07-27 | 371,999,751 | 101,000 | 9.1316 | 4,073,767,800 | 2022-06-30 |
| 843 | 2022-07-26 | 371,898,751 | 387,000 | 9.1291 | 4,073,767,800 | 2022-06-30 |
| 844 | 2022-07-25 | 371,511,751 | 244,000 | 9.1196 | 4,073,767,800 | 2022-06-30 |
| 845 | 2022-07-22 | 371,267,751 | 31,000 | 9.1136 | 4,073,767,800 | 2022-06-30 |
| 846 | 2022-07-21 | 371,236,751 | 416,000 | 9.1129 | 4,073,767,800 | 2022-06-30 |
| 847 | 2022-07-20 | 370,820,751 | 80,000 | 9.1026 | 4,073,767,800 | 2022-06-30 |
| 848 | 2022-07-19 | 370,740,751 | 56,000 | 9.1007 | 4,073,767,800 | 2022-06-30 |
| 849 | 2022-07-18 | 370,684,751 | 0 | 9.0993 | 4,073,767,800 | 2022-06-30 |
| 850 | 2022-07-15 | 370,684,751 | 3,000 | 9.0993 | 4,073,767,800 | 2022-06-30 |
| 851 | 2022-07-14 | 370,681,751 | 0 | 9.0992 | 4,073,767,800 | 2022-06-30 |
| 852 | 2022-07-13 | 370,681,751 | -12,000 | 9.0992 | 4,073,767,800 | 2022-06-30 |
| 853 | 2022-07-12 | 370,693,751 | 0 | 9.0995 | 4,073,767,800 | 2022-06-30 |
| 854 | 2022-07-11 | 370,693,751 | 0 | 9.0995 | 4,073,767,800 | 2022-06-30 |
| 855 | 2022-07-08 | 370,693,751 | 0 | 9.0995 | 4,073,767,800 | 2022-06-30 |
| 856 | 2022-07-07 | 370,693,751 | 0 | 9.0995 | 4,073,767,800 | 2022-06-30 |
| 857 | 2022-07-06 | 370,693,751 | -1,000 | 9.0995 | 4,073,767,800 | 2022-06-30 |
| 858 | 2022-07-05 | 370,694,751 | -2,000 | 9.0996 | 4,073,767,800 | 2022-06-30 |
| 859 | 2022-07-04 | 370,696,751 | 0 | 9.0996 | 4,073,767,800 | 2022-06-30 |
| 860 | 2022-06-30 | 370,696,751 | -18,000 | 9.0996 | 4,073,767,800 | 2022-06-30 |
| 861 | 2022-06-29 | 370,714,751 | -22,000 | 9.1000 | 4,073,767,800 | 2022-05-31 |
| 862 | 2022-06-28 | 370,736,751 | 423,000 | 9.1006 | 4,073,767,800 | 2022-05-31 |
| 863 | 2022-06-27 | 370,313,751 | 8,000 | 9.0902 | 4,073,767,800 | 2022-05-31 |
| 864 | 2022-06-24 | 370,305,751 | 119,000 | 9.0900 | 4,073,767,800 | 2022-05-31 |
| 865 | 2022-06-23 | 370,186,751 | 0 | 9.0871 | 4,073,767,800 | 2022-05-31 |
| 866 | 2022-06-22 | 370,186,751 | 0 | 9.0871 | 4,073,767,800 | 2022-05-31 |
| 867 | 2022-06-21 | 370,186,751 | 0 | 9.0871 | 4,073,767,800 | 2022-05-31 |
| 868 | 2022-06-20 | 370,186,751 | -1,000 | 9.0871 | 4,073,767,800 | 2022-05-31 |
| 869 | 2022-06-17 | 370,187,751 | 969,000 | 9.0871 | 4,073,767,800 | 2022-05-31 |
| 870 | 2022-06-16 | 369,218,751 | 0 | 9.0633 | 4,073,767,800 | 2022-05-31 |
| 871 | 2022-06-15 | 369,218,751 | 40,000 | 9.0633 | 4,073,767,800 | 2022-05-31 |
| 872 | 2022-06-14 | 369,178,751 | 0 | 9.0623 | 4,073,767,800 | 2022-05-31 |
| 873 | 2022-06-13 | 369,178,751 | -3,000 | 9.0623 | 4,073,767,800 | 2022-05-31 |
| 874 | 2022-06-10 | 369,181,751 | 2,000 | 9.0624 | 4,073,767,800 | 2022-05-31 |
| 875 | 2022-06-09 | 369,179,751 | -3,000 | 9.0624 | 4,073,767,800 | 2022-05-31 |
| 876 | 2022-06-08 | 369,182,751 | 0 | 9.0624 | 4,073,767,800 | 2022-05-31 |
| 877 | 2022-06-07 | 369,182,751 | 0 | 9.0624 | 4,073,767,800 | 2022-05-31 |
| 878 | 2022-06-06 | 369,182,751 | -2,000 | 9.0624 | 4,073,767,800 | 2022-05-31 |
| 879 | 2022-06-02 | 369,184,751 | 50,000 | 9.0625 | 4,073,767,800 | 2022-05-31 |
| 880 | 2022-06-01 | 369,134,751 | 0 | 9.0613 | 4,073,767,800 | 2022-05-31 |
| 881 | 2022-05-31 | 369,134,751 | 0 | 9.0613 | 4,073,767,800 | 2022-05-31 |
| 882 | 2022-05-30 | 369,134,751 | 0 | 9.0613 | 4,073,767,800 | 2022-04-30 |
| 883 | 2022-05-27 | 369,134,751 | 0 | 9.0613 | 4,073,767,800 | 2022-04-30 |
| 884 | 2022-05-26 | 369,134,751 | 2,135,000 | 9.0613 | 4,073,767,800 | 2022-04-30 |
| 885 | 2022-05-25 | 366,999,751 | 0 | 9.0089 | 4,073,767,800 | 2022-04-30 |
| 886 | 2022-05-24 | 366,999,751 | 0 | 9.0089 | 4,073,767,800 | 2022-04-30 |
| 887 | 2022-05-23 | 366,999,751 | 0 | 9.0089 | 4,073,767,800 | 2022-04-30 |
| 888 | 2022-05-20 | 366,999,751 | 0 | 9.0089 | 4,073,767,800 | 2022-04-30 |
| 889 | 2022-05-19 | 366,999,751 | 30,000 | 9.0089 | 4,073,767,800 | 2022-04-30 |
| 890 | 2022-05-18 | 366,969,751 | 0 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 891 | 2022-05-17 | 366,969,751 | 0 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 892 | 2022-05-16 | 366,969,751 | 1,000 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 893 | 2022-05-13 | 366,968,751 | 0 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 894 | 2022-05-12 | 366,968,751 | 1,000 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 895 | 2022-05-11 | 366,967,751 | 0 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 896 | 2022-05-10 | 366,967,751 | -10,000 | 9.0081 | 4,073,767,800 | 2022-04-30 |
| 897 | 2022-05-06 | 366,977,751 | 0 | 9.0083 | 4,073,767,800 | 2022-04-30 |
| 898 | 2022-05-05 | 366,977,751 | 0 | 9.0083 | 4,073,767,800 | 2022-04-30 |
| 899 | 2022-05-04 | 366,977,751 | 35,000 | 9.0083 | 4,073,767,800 | 2022-04-30 |
| 900 | 2022-05-03 | 366,942,751 | 1,000 | 9.0075 | 4,073,767,800 | 2022-04-30 |
| 901 | 2022-04-29 | 366,941,751 | 0 | 9.0074 | 4,073,767,800 | 2022-03-31 |
| 902 | 2022-04-28 | 366,941,751 | 21,000 | 9.0074 | 4,073,767,800 | 2022-03-31 |
| 903 | 2022-04-27 | 366,920,751 | 0 | 9.0069 | 4,073,767,800 | 2022-03-31 |
| 904 | 2022-04-26 | 366,920,751 | 0 | 9.0069 | 4,073,767,800 | 2022-03-31 |
| 905 | 2022-04-25 | 366,920,751 | 0 | 9.0069 | 4,073,767,800 | 2022-03-31 |
| 906 | 2022-04-22 | 366,920,751 | 0 | 9.0069 | 4,073,767,800 | 2022-03-31 |
| 907 | 2022-04-21 | 366,920,751 | 74,000 | 9.0069 | 4,073,767,800 | 2022-03-31 |
| 908 | 2022-04-20 | 366,846,751 | 0 | 9.0051 | 4,073,767,800 | 2022-03-31 |
| 909 | 2022-04-19 | 366,846,751 | 0 | 9.0051 | 4,073,767,800 | 2022-03-31 |
| 910 | 2022-04-14 | 366,846,751 | 0 | 9.0051 | 4,073,767,800 | 2022-03-31 |
| 911 | 2022-04-13 | 366,846,751 | 45,000 | 9.0051 | 4,073,767,800 | 2022-03-31 |
| 912 | 2022-04-12 | 366,801,751 | -18,000 | 9.0040 | 4,073,767,800 | 2022-03-31 |
| 913 | 2022-04-11 | 366,819,751 | 0 | 9.0044 | 4,073,767,800 | 2022-03-31 |
| 914 | 2022-04-08 | 366,819,751 | 0 | 9.0044 | 4,073,767,800 | 2022-03-31 |
| 915 | 2022-04-07 | 366,819,751 | 0 | 9.0044 | 4,073,767,800 | 2022-03-31 |
| 916 | 2022-04-06 | 366,819,751 | 92,000 | 9.0044 | 4,073,767,800 | 2022-03-31 |
| 917 | 2022-04-04 | 366,727,751 | 10,000 | 9.0022 | 4,073,767,800 | 2022-03-31 |
| 918 | 2022-04-01 | 366,717,751 | 0 | 9.0019 | 4,073,767,800 | 2022-03-31 |
| 919 | 2022-03-31 | 366,717,751 | 0 | 9.0019 | 4,073,767,800 | 2022-03-31 |
| 920 | 2022-03-30 | 366,717,751 | -38,000 | 9.0019 | 4,073,767,800 | 2022-02-28 |
| 921 | 2022-03-29 | 366,755,751 | -10,000 | 9.0029 | 4,073,767,800 | 2022-02-28 |
| 922 | 2022-03-28 | 366,765,751 | 0 | 9.0031 | 4,073,767,800 | 2022-02-28 |
| 923 | 2022-03-25 | 366,765,751 | -7,000 | 9.0031 | 4,073,767,800 | 2022-02-28 |
| 924 | 2022-03-24 | 366,772,751 | -50,000 | 9.0033 | 4,073,767,800 | 2022-02-28 |
| 925 | 2022-03-23 | 366,822,751 | 0 | 9.0045 | 4,073,767,800 | 2022-02-28 |
| 926 | 2022-03-22 | 366,822,751 | -10,000 | 9.0045 | 4,073,767,800 | 2022-02-28 |
| 927 | 2022-03-21 | 366,832,751 | 0 | 9.0048 | 4,073,767,800 | 2022-02-28 |
| 928 | 2022-03-18 | 366,832,751 | 0 | 9.0048 | 4,073,767,800 | 2022-02-28 |
| 929 | 2022-03-17 | 366,832,751 | 479,000 | 9.0048 | 4,073,767,800 | 2022-02-28 |
| 930 | 2022-03-16 | 366,353,751 | -10,000 | 8.9930 | 4,073,767,800 | 2022-02-28 |
| 931 | 2022-03-15 | 366,363,751 | 79,000 | 8.9932 | 4,073,767,800 | 2022-02-28 |
| 932 | 2022-03-14 | 366,284,751 | 3,000 | 8.9913 | 4,073,767,800 | 2022-02-28 |
| 933 | 2022-03-11 | 366,281,751 | 500,000 | 8.9912 | 4,073,767,800 | 2022-02-28 |
| 934 | 2022-03-10 | 365,781,751 | 0 | 8.9790 | 4,073,767,800 | 2022-02-28 |
| 935 | 2022-03-09 | 365,781,751 | 122,000 | 8.9790 | 4,073,767,800 | 2022-02-28 |
| 936 | 2022-03-08 | 365,659,751 | 67,000 | 8.9760 | 4,073,767,800 | 2022-02-28 |
| 937 | 2022-03-07 | 365,592,751 | 0 | 8.9743 | 4,073,767,800 | 2022-02-28 |
| 938 | 2022-03-04 | 365,592,751 | 0 | 8.9743 | 4,073,767,800 | 2022-02-28 |
| 939 | 2022-03-03 | 365,592,751 | 0 | 8.9743 | 4,073,767,800 | 2022-02-28 |
| 940 | 2022-03-02 | 365,592,751 | -55,000 | 8.9743 | 4,073,767,800 | 2022-02-28 |
| 941 | 2022-03-01 | 365,647,751 | -6,000 | 8.9757 | 4,073,767,800 | 2022-02-28 |
| 942 | 2022-02-28 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-02-28 |
| 943 | 2022-02-25 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 944 | 2022-02-24 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 945 | 2022-02-23 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 946 | 2022-02-22 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 947 | 2022-02-21 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 948 | 2022-02-18 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 949 | 2022-02-17 | 365,653,751 | 0 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 950 | 2022-02-16 | 365,653,751 | -5,000 | 8.9758 | 4,073,767,800 | 2022-01-31 |
| 951 | 2022-02-15 | 365,658,751 | -132,000 | 8.9759 | 4,073,767,800 | 2022-01-31 |
| 952 | 2022-02-14 | 365,790,751 | -19,000 | 8.9792 | 4,073,767,800 | 2022-01-31 |
| 953 | 2022-02-11 | 365,809,751 | 0 | 8.9796 | 4,073,767,800 | 2022-01-31 |
| 954 | 2022-02-10 | 365,809,751 | 0 | 8.9796 | 4,073,767,800 | 2022-01-31 |
| 955 | 2022-02-09 | 365,809,751 | -336,000 | 8.9796 | 4,073,767,800 | 2022-01-31 |
| 956 | 2022-02-08 | 366,145,751 | -99,000 | 8.9879 | 4,073,767,800 | 2022-01-31 |
| 957 | 2022-02-07 | 366,244,751 | 198,000 | 8.9903 | 4,073,767,800 | 2022-01-31 |
| 958 | 2022-02-04 | 366,046,751 | 0 | 8.9855 | 4,073,767,800 | 2022-01-31 |
| 959 | 2022-01-31 | 366,046,751 | 0 | 8.9855 | 4,073,767,800 | 2022-01-31 |
| 960 | 2022-01-28 | 366,046,751 | -2,000 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 961 | 2022-01-27 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 962 | 2022-01-26 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 963 | 2022-01-25 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 964 | 2022-01-24 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 965 | 2022-01-21 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 966 | 2022-01-20 | 366,048,751 | 0 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 967 | 2022-01-19 | 366,048,751 | -50,000 | 8.9855 | 4,073,767,800 | 2021-12-31 |
| 968 | 2022-01-18 | 366,098,751 | -7,000 | 8.9867 | 4,073,767,800 | 2021-12-31 |
| 969 | 2022-01-17 | 366,105,751 | -607,000 | 8.9869 | 4,073,767,800 | 2021-12-31 |
| 970 | 2022-01-14 | 366,712,751 | -114,000 | 9.0018 | 4,073,767,800 | 2021-12-31 |
| 971 | 2022-01-13 | 366,826,751 | -10,000 | 9.0046 | 4,073,767,800 | 2021-12-31 |
| 972 | 2022-01-12 | 366,836,751 | -203,000 | 9.0049 | 4,073,767,800 | 2021-12-31 |
| 973 | 2022-01-11 | 367,039,751 | 213,000 | 9.0098 | 4,073,767,800 | 2021-12-31 |
| 974 | 2022-01-10 | 366,826,751 | -310,000 | 9.0046 | 4,073,767,800 | 2021-12-31 |
| 975 | 2022-01-07 | 367,136,751 | -218,000 | 9.0122 | 4,073,767,800 | 2021-12-31 |
| 976 | 2022-01-06 | 367,354,751 | -2,000 | 9.0176 | 4,073,767,800 | 2021-12-31 |
| 977 | 2022-01-05 | 367,356,751 | -63,000 | 9.0176 | 4,073,767,800 | 2021-12-31 |
| 978 | 2022-01-04 | 367,419,751 | 6,000 | 9.0192 | 4,073,767,800 | 2021-12-31 |
| 979 | 2022-01-03 | 367,413,751 | 214,000 | 9.0190 | 4,073,767,800 | 2021-12-31 |
| 980 | 2021-12-31 | 367,199,751 | 0 | 9.0138 | 4,073,767,800 | 2021-12-31 |
| 981 | 2021-12-30 | 367,199,751 | -5,000 | 9.0138 | 4,073,767,800 | 2021-11-30 |
| 982 | 2021-12-29 | 367,204,751 | -3,000 | 9.0139 | 4,073,767,800 | 2021-11-30 |
| 983 | 2021-12-28 | 367,207,751 | 0 | 9.0140 | 4,073,767,800 | 2021-11-30 |
| 984 | 2021-12-24 | 367,207,751 | 0 | 9.0140 | 4,073,767,800 | 2021-11-30 |
| 985 | 2021-12-23 | 367,207,751 | 0 | 9.0140 | 4,073,767,800 | 2021-11-30 |
| 986 | 2021-12-22 | 367,207,751 | 0 | 9.0140 | 4,073,767,800 | 2021-11-30 |
| 987 | 2021-12-21 | 367,207,751 | 1,000 | 9.0140 | 4,073,767,800 | 2021-11-30 |
| 988 | 2021-12-20 | 367,206,751 | 0 | 9.0139 | 4,073,767,800 | 2021-11-30 |
| 989 | 2021-12-17 | 367,206,751 | -10,000 | 9.0139 | 4,073,767,800 | 2021-11-30 |
| 990 | 2021-12-16 | 367,216,751 | 0 | 9.0142 | 4,073,767,800 | 2021-11-30 |
| 991 | 2021-12-15 | 367,216,751 | -155,000 | 9.0142 | 4,073,767,800 | 2021-11-30 |
| 992 | 2021-12-14 | 367,371,751 | 934,000 | 9.0180 | 4,073,767,800 | 2021-11-30 |
| 993 | 2021-12-13 | 366,437,751 | 60,000 | 8.9951 | 4,073,767,800 | 2021-11-30 |
| 994 | 2021-12-10 | 366,377,751 | 169,000 | 8.9936 | 4,073,767,800 | 2021-11-30 |
| 995 | 2021-12-09 | 366,208,751 | -181,000 | 8.9894 | 4,073,767,800 | 2021-11-30 |
| 996 | 2021-12-08 | 366,389,751 | 139,000 | 8.9939 | 4,073,767,800 | 2021-11-30 |
| 997 | 2021-12-07 | 366,250,751 | 61,000 | 8.9905 | 4,073,767,800 | 2021-11-30 |
| 998 | 2021-12-06 | 366,189,751 | 0 | 8.9890 | 4,073,767,800 | 2021-11-30 |
| 999 | 2021-12-03 | 366,189,751 | 8,000 | 8.9890 | 4,073,767,800 | 2021-11-30 |
| 1000 | 2021-12-02 | 366,181,751 | -23,000 | 8.9888 | 4,073,767,800 | 2021-11-30 |
| 1001 | 2021-12-01 | 366,204,751 | 0 | 8.9893 | 4,073,767,800 | 2021-11-30 |
| 1002 | 2021-11-30 | 366,204,751 | 246,000 | 8.9893 | 4,073,767,800 | 2021-11-30 |
| 1003 | 2021-11-29 | 365,958,751 | 0 | 8.9833 | 4,073,767,800 | 2021-10-31 |
| 1004 | 2021-11-26 | 365,958,751 | 0 | 8.9833 | 4,073,767,800 | 2021-10-31 |
| 1005 | 2021-11-25 | 365,958,751 | -83,000 | 8.9833 | 4,073,767,800 | 2021-10-31 |
| 1006 | 2021-11-24 | 366,041,751 | 0 | 8.9853 | 4,073,767,800 | 2021-10-31 |
| 1007 | 2021-11-23 | 366,041,751 | 0 | 8.9853 | 4,073,767,800 | 2021-10-31 |
| 1008 | 2021-11-22 | 366,041,751 | -2,000 | 8.9853 | 4,073,767,800 | 2021-10-31 |
| 1009 | 2021-11-19 | 366,043,751 | 0 | 8.9854 | 4,073,767,800 | 2021-10-31 |
| 1010 | 2021-11-18 | 366,043,751 | -15,000 | 8.9854 | 4,073,767,800 | 2021-10-31 |
| 1011 | 2021-11-17 | 366,058,751 | 16,000 | 8.9858 | 4,073,767,800 | 2021-10-31 |
| 1012 | 2021-11-16 | 366,042,751 | 0 | 8.9854 | 4,073,767,800 | 2021-10-31 |
| 1013 | 2021-11-15 | 366,042,751 | 30,000 | 8.9854 | 4,073,767,800 | 2021-10-31 |
| 1014 | 2021-11-12 | 366,012,751 | 48,000 | 8.9846 | 4,073,767,800 | 2021-10-31 |
| 1015 | 2021-11-11 | 365,964,751 | 0 | 8.9834 | 4,073,767,800 | 2021-10-31 |
| 1016 | 2021-11-10 | 365,964,751 | -24,000 | 8.9834 | 4,073,767,800 | 2021-10-31 |
| 1017 | 2021-11-09 | 365,988,751 | 107,000 | 8.9840 | 4,073,767,800 | 2021-10-31 |
| 1018 | 2021-11-08 | 365,881,751 | 0 | 8.9814 | 4,073,767,800 | 2021-10-31 |
| 1019 | 2021-11-05 | 365,881,751 | 94,000 | 8.9814 | 4,073,767,800 | 2021-10-31 |
| 1020 | 2021-11-04 | 365,787,751 | 386,000 | 8.9791 | 4,073,767,800 | 2021-10-31 |
| 1021 | 2021-11-03 | 365,401,751 | 175,000 | 8.9696 | 4,073,767,800 | 2021-10-31 |
| 1022 | 2021-11-02 | 365,226,751 | 185,000 | 8.9653 | 4,073,767,800 | 2021-10-31 |
| 1023 | 2021-11-01 | 365,041,751 | 19,000 | 8.9608 | 4,073,767,800 | 2021-10-31 |
| 1024 | 2021-10-29 | 365,022,751 | 0 | 8.9603 | 4,073,767,800 | 2021-09-30 |
| 1025 | 2021-10-28 | 365,022,751 | -275,000 | 8.9603 | 4,073,767,800 | 2021-09-30 |
| 1026 | 2021-10-27 | 365,297,751 | 0 | 8.9671 | 4,073,767,800 | 2021-09-30 |
| 1027 | 2021-10-26 | 365,297,751 | -1,000 | 8.9671 | 4,073,767,800 | 2021-09-30 |
| 1028 | 2021-10-25 | 365,298,751 | 1,035,000 | 8.9671 | 4,073,767,800 | 2021-09-30 |
| 1029 | 2021-10-22 | 364,263,751 | -3,000 | 8.9417 | 4,073,767,800 | 2021-09-30 |
| 1030 | 2021-10-21 | 364,266,751 | 6,435,000 | 8.9418 | 4,073,767,800 | 2021-09-30 |
| 1031 | 2021-10-20 | 357,831,751 | 7,000 | 8.7838 | 4,073,767,800 | 2021-09-30 |
| 1032 | 2021-10-19 | 357,824,751 | 1,183,000 | 8.7836 | 4,073,767,800 | 2021-09-30 |
| 1033 | 2021-10-18 | 356,641,751 | 8,000 | 8.7546 | 4,073,767,800 | 2021-09-30 |
| 1034 | 2021-10-15 | 356,633,751 | -80,000 | 8.7544 | 4,073,767,800 | 2021-09-30 |
| 1035 | 2021-10-12 | 356,713,751 | -4,000 | 8.7564 | 4,073,767,800 | 2021-09-30 |
| 1036 | 2021-10-11 | 356,717,751 | -24,000 | 8.7565 | 4,073,767,800 | 2021-09-30 |
| 1037 | 2021-10-08 | 356,741,751 | -13,000 | 8.7570 | 4,073,767,800 | 2021-09-30 |
| 1038 | 2021-10-07 | 356,754,751 | -3,000 | 8.7574 | 4,073,767,800 | 2021-09-30 |
| 1039 | 2021-10-06 | 356,757,751 | 0 | 8.7574 | 4,073,767,800 | 2021-09-30 |
| 1040 | 2021-10-05 | 356,757,751 | 137,000 | 8.7574 | 4,073,767,800 | 2021-09-30 |
| 1041 | 2021-10-04 | 356,620,751 | -6,000 | 8.7541 | 4,073,767,800 | 2021-09-30 |
| 1042 | 2021-09-30 | 356,626,751 | -924,000 | 8.7542 | 4,073,767,800 | 2021-09-30 |
| 1043 | 2021-09-29 | 357,550,751 | -98,000 | 8.7769 | 4,073,767,800 | 2021-08-31 |
| 1044 | 2021-09-28 | 357,648,751 | -54,000 | 8.7793 | 4,073,767,800 | 2021-08-31 |
| 1045 | 2021-09-27 | 357,702,751 | 104,000 | 8.7806 | 4,073,767,800 | 2021-08-31 |
| 1046 | 2021-09-24 | 357,598,751 | 3,000 | 8.7781 | 4,073,767,800 | 2021-08-31 |
| 1047 | 2021-09-23 | 357,595,751 | -195,000 | 8.7780 | 4,073,767,800 | 2021-08-31 |
| 1048 | 2021-09-21 | 357,790,751 | 216,000 | 8.7828 | 4,073,767,800 | 2021-08-31 |
| 1049 | 2021-09-20 | 357,574,751 | 253,000 | 8.7775 | 4,073,767,800 | 2021-08-31 |
| 1050 | 2021-09-17 | 357,321,751 | 90,000 | 8.7713 | 4,073,767,800 | 2021-08-31 |
| 1051 | 2021-09-16 | 357,231,751 | 158,000 | 8.7691 | 4,073,767,800 | 2021-08-31 |
| 1052 | 2021-09-15 | 357,073,751 | -4,000 | 8.7652 | 4,073,767,800 | 2021-08-31 |
| 1053 | 2021-09-14 | 357,077,751 | 7,000 | 8.7653 | 4,073,767,800 | 2021-08-31 |
| 1054 | 2021-09-13 | 357,070,751 | -108,000 | 8.7651 | 4,073,767,800 | 2021-08-31 |
| 1055 | 2021-09-10 | 357,178,751 | -590,000 | 8.7678 | 4,073,767,800 | 2021-08-31 |
| 1056 | 2021-09-09 | 357,768,751 | 0 | 8.7823 | 4,073,767,800 | 2021-08-31 |
| 1057 | 2021-09-08 | 357,768,751 | -52,000 | 8.7823 | 4,073,767,800 | 2021-08-31 |
| 1058 | 2021-09-07 | 357,820,751 | 270,000 | 8.7835 | 4,073,767,800 | 2021-08-31 |
| 1059 | 2021-09-06 | 357,550,751 | 0 | 8.7769 | 4,073,767,800 | 2021-08-31 |
| 1060 | 2021-09-03 | 357,550,751 | -52,000 | 8.7769 | 4,073,767,800 | 2021-08-31 |
| 1061 | 2021-09-02 | 357,602,751 | 20,000 | 8.7782 | 4,073,767,800 | 2021-08-31 |
| 1062 | 2021-09-01 | 357,582,751 | -19,000 | 8.7777 | 4,073,767,800 | 2021-08-31 |
| 1063 | 2021-08-31 | 357,601,751 | 57,000 | 8.7782 | 4,073,767,800 | 2021-08-31 |
| 1064 | 2021-08-30 | 357,544,751 | 0 | 8.7768 | 4,073,767,800 | 2021-07-31 |
| 1065 | 2021-08-27 | 357,544,751 | 0 | 8.7768 | 4,073,767,800 | 2021-07-31 |
| 1066 | 2021-08-26 | 357,544,751 | -7,000 | 8.7768 | 4,073,767,800 | 2021-07-31 |
| 1067 | 2021-08-25 | 357,551,751 | 0 | 8.7769 | 4,073,767,800 | 2021-07-31 |
| 1068 | 2021-08-24 | 357,551,751 | 0 | 8.7769 | 4,073,767,800 | 2021-07-31 |
| 1069 | 2021-08-23 | 357,551,751 | -2,000 | 8.7769 | 4,073,767,800 | 2021-07-31 |
| 1070 | 2021-08-20 | 357,553,751 | -5,000 | 8.7770 | 4,073,767,800 | 2021-07-31 |
| 1071 | 2021-08-19 | 357,558,751 | -49,000 | 8.7771 | 4,073,767,800 | 2021-07-31 |
| 1072 | 2021-08-18 | 357,607,751 | -93,000 | 8.7783 | 4,073,767,800 | 2021-07-31 |
| 1073 | 2021-08-17 | 357,700,751 | 0 | 8.7806 | 4,073,767,800 | 2021-07-31 |
| 1074 | 2021-08-16 | 357,700,751 | -4,000 | 8.7806 | 4,073,767,800 | 2021-07-31 |
| 1075 | 2021-08-13 | 357,704,751 | -1,000 | 8.7807 | 4,073,767,800 | 2021-07-31 |
| 1076 | 2021-08-12 | 357,705,751 | 0 | 8.7807 | 4,073,767,800 | 2021-07-31 |
| 1077 | 2021-08-11 | 357,705,751 | -1,000 | 8.7807 | 4,073,767,800 | 2021-07-31 |
| 1078 | 2021-08-10 | 357,706,751 | -14,000 | 8.7807 | 4,073,767,800 | 2021-07-31 |
| 1079 | 2021-08-09 | 357,720,751 | 102,000 | 8.7811 | 4,073,767,800 | 2021-07-31 |
| 1080 | 2021-08-06 | 357,618,751 | -1,000 | 8.7786 | 4,073,767,800 | 2021-07-31 |
| 1081 | 2021-08-05 | 357,619,751 | 0 | 8.7786 | 4,073,767,800 | 2021-07-31 |
| 1082 | 2021-08-04 | 357,619,751 | -50,000 | 8.7786 | 4,073,767,800 | 2021-07-31 |
| 1083 | 2021-08-03 | 357,669,751 | -1,000 | 8.7798 | 4,073,767,800 | 2021-07-31 |
| 1084 | 2021-08-02 | 357,670,751 | -84,000 | 8.7799 | 4,073,767,800 | 2021-07-31 |
| 1085 | 2021-07-30 | 357,754,751 | 7,000 | 8.7819 | 4,073,767,800 | 2021-06-30 |
| 1086 | 2021-07-29 | 357,747,751 | -302,000 | 8.7817 | 4,073,767,800 | 2021-06-30 |
| 1087 | 2021-07-28 | 358,049,751 | -141,000 | 8.7892 | 4,073,767,800 | 2021-06-30 |
| 1088 | 2021-07-27 | 358,190,751 | -26,000 | 8.7926 | 4,073,767,800 | 2021-06-30 |
| 1089 | 2021-07-26 | 358,216,751 | -14,000 | 8.7933 | 4,073,767,800 | 2021-06-30 |
| 1090 | 2021-07-23 | 358,230,751 | -61,000 | 8.7936 | 4,073,767,800 | 2021-06-30 |
| 1091 | 2021-07-22 | 358,291,751 | -1,000 | 8.7951 | 4,073,767,800 | 2021-06-30 |
| 1092 | 2021-07-21 | 358,292,751 | 0 | 8.7951 | 4,073,767,800 | 2021-06-30 |
| 1093 | 2021-07-20 | 358,292,751 | 0 | 8.7951 | 4,073,767,800 | 2021-06-30 |
| 1094 | 2021-07-19 | 358,292,751 | 0 | 8.7951 | 4,073,767,800 | 2021-06-30 |
| 1095 | 2021-07-16 | 358,292,751 | -302,000 | 8.7951 | 4,073,767,800 | 2021-06-30 |
| 1096 | 2021-07-15 | 358,594,751 | -306,000 | 8.8025 | 4,073,767,800 | 2021-06-30 |
| 1097 | 2021-07-14 | 358,900,751 | 1,000 | 8.8100 | 4,073,767,800 | 2021-06-30 |
| 1098 | 2021-07-13 | 358,899,751 | 0 | 8.8100 | 4,073,767,800 | 2021-06-30 |
| 1099 | 2021-07-12 | 358,899,751 | -958,000 | 8.8100 | 4,073,767,800 | 2021-06-30 |
| 1100 | 2021-07-09 | 359,857,751 | 0 | 8.8335 | 4,073,767,800 | 2021-06-30 |
| 1101 | 2021-07-08 | 359,857,751 | -81,000 | 8.8335 | 4,073,767,800 | 2021-06-30 |
| 1102 | 2021-07-07 | 359,938,751 | -1,000 | 8.8355 | 4,073,767,800 | 2021-06-30 |
| 1103 | 2021-07-06 | 359,939,751 | 4,000 | 8.8355 | 4,073,767,800 | 2021-06-30 |
| 1104 | 2021-07-05 | 359,935,751 | -3,000 | 8.8355 | 4,073,767,800 | 2021-06-30 |
| 1105 | 2021-07-02 | 359,938,751 | -4,000 | 8.8355 | 4,073,767,800 | 2021-06-30 |
| 1106 | 2021-06-30 | 359,942,751 | -2,000 | 8.8356 | 4,073,767,800 | 2021-06-30 |
| 1107 | 2021-06-29 | 359,944,751 | -98,000 | 8.8357 | 4,073,767,800 | 2021-05-31 |
| 1108 | 2021-06-28 | 360,042,751 | -904,000 | 8.8381 | 4,073,767,800 | 2021-05-31 |
| 1109 | 2021-06-25 | 360,946,751 | -733,000 | 8.8603 | 4,073,767,800 | 2021-05-31 |
| 1110 | 2021-06-24 | 361,679,751 | -702,000 | 8.8783 | 4,073,767,800 | 2021-05-31 |
| 1111 | 2021-06-23 | 362,381,751 | -537,000 | 8.8955 | 4,073,767,800 | 2021-05-31 |
| 1112 | 2021-06-22 | 362,918,751 | -58,000 | 8.9087 | 4,073,767,800 | 2021-05-31 |
| 1113 | 2021-06-21 | 362,976,751 | -620,000 | 8.9101 | 4,073,767,800 | 2021-05-31 |
| 1114 | 2021-06-18 | 363,596,751 | -3,000 | 8.9253 | 4,073,767,800 | 2021-05-31 |
| 1115 | 2021-06-17 | 363,599,751 | -132,125 | 8.9254 | 4,073,767,800 | 2021-05-31 |
| 1116 | 2021-06-16 | 363,731,876 | -23,000 | 8.9286 | 4,073,767,800 | 2021-05-31 |
| 1117 | 2021-06-15 | 363,754,876 | 0 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1118 | 2021-06-11 | 363,754,876 | 0 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1119 | 2021-06-10 | 363,754,876 | -4,000 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1120 | 2021-06-09 | 363,758,876 | -116,000 | 8.9293 | 4,073,767,800 | 2021-05-31 |
| 1121 | 2021-06-08 | 363,874,876 | 120,000 | 8.9321 | 4,073,767,800 | 2021-05-31 |
| 1122 | 2021-06-07 | 363,754,876 | 0 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1123 | 2021-06-04 | 363,754,876 | 1,000 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1124 | 2021-06-03 | 363,753,876 | 0 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1125 | 2021-06-02 | 363,753,876 | 24,000 | 8.9292 | 4,073,767,800 | 2021-05-31 |
| 1126 | 2021-06-01 | 363,729,876 | 0 | 8.9286 | 4,073,767,800 | 2021-05-31 |
| 1127 | 2021-05-31 | 363,729,876 | 13,000 | 8.9286 | 4,073,767,800 | 2021-05-31 |
| 1128 | 2021-05-28 | 363,716,876 | -1,000 | 8.9283 | 4,073,767,800 | 2021-04-30 |
| 1129 | 2021-05-27 | 363,717,876 | -4,000 | 8.9283 | 4,073,767,800 | 2021-04-30 |
| 1130 | 2021-05-26 | 363,721,876 | -22,125 | 8.9284 | 4,073,767,800 | 2021-04-30 |
| 1131 | 2021-05-25 | 363,744,001 | -278,250 | 8.9289 | 4,073,767,800 | 2021-04-30 |
| 1132 | 2021-05-24 | 364,022,251 | -259,000 | 8.9358 | 4,073,767,800 | 2021-04-30 |
| 1133 | 2021-05-21 | 364,281,251 | -740,500 | 8.9421 | 4,073,767,800 | 2021-04-30 |
| 1134 | 2021-05-20 | 365,021,751 | -483,000 | 8.9603 | 4,073,767,800 | 2021-04-30 |
| 1135 | 2021-05-18 | 365,504,751 | -1,978,000 | 8.9722 | 4,073,767,800 | 2021-04-30 |
| 1136 | 2021-05-17 | 367,482,751 | 0 | 9.0207 | 4,073,767,800 | 2021-04-30 |
| 1137 | 2021-05-14 | 367,482,751 | 0 | 9.0207 | 4,073,767,800 | 2021-04-30 |
| 1138 | 2021-05-13 | 367,482,751 | -227,000 | 9.0207 | 4,073,767,800 | 2021-04-30 |
| 1139 | 2021-05-12 | 367,709,751 | -72,000 | 9.0263 | 4,073,767,800 | 2021-04-30 |
| 1140 | 2021-05-11 | 367,781,751 | 0 | 9.0280 | 4,073,767,800 | 2021-04-30 |
| 1141 | 2021-05-10 | 367,781,751 | 20,000 | 9.0280 | 4,073,767,800 | 2021-04-30 |
| 1142 | 2021-05-07 | 367,761,751 | -98,000 | 9.0276 | 4,073,767,800 | 2021-04-30 |
| 1143 | 2021-05-06 | 367,859,751 | 5,000 | 9.0300 | 4,073,767,800 | 2021-04-30 |
| 1144 | 2021-05-05 | 367,854,751 | -1,493,000 | 9.0298 | 4,073,767,800 | 2021-04-30 |
| 1145 | 2021-05-04 | 369,347,751 | -303,000 | 9.0665 | 4,073,767,800 | 2021-04-30 |
| 1146 | 2021-05-03 | 369,650,751 | -90,000 | 9.0739 | 4,073,767,800 | 2021-04-30 |
| 1147 | 2021-04-30 | 369,740,751 | -370,000 | 9.0761 | 4,073,767,800 | 2021-04-30 |
| 1148 | 2021-04-29 | 370,110,751 | -134,000 | 9.0852 | 4,073,767,800 | 2021-03-31 |
| 1149 | 2021-04-28 | 370,244,751 | -179,000 | 9.0885 | 4,073,767,800 | 2021-03-31 |
| 1150 | 2021-04-27 | 370,423,751 | -2,000 | 9.0929 | 4,073,767,800 | 2021-03-31 |
| 1151 | 2021-04-26 | 370,425,751 | 158,600 | 9.0930 | 4,073,767,800 | 2021-03-31 |
| 1152 | 2021-04-23 | 370,267,151 | 102,000 | 9.0891 | 4,073,767,800 | 2021-03-31 |
| 1153 | 2021-04-22 | 370,165,151 | -5,000 | 9.0866 | 4,073,767,800 | 2021-03-31 |
| 1154 | 2021-04-21 | 370,170,151 | -2,000 | 9.0867 | 4,073,767,800 | 2021-03-31 |
| 1155 | 2021-04-20 | 370,172,151 | 0 | 9.0867 | 4,073,767,800 | 2021-03-31 |
| 1156 | 2021-04-19 | 370,172,151 | 0 | 9.0867 | 4,073,767,800 | 2021-03-31 |
| 1157 | 2021-04-16 | 370,172,151 | 0 | 9.0867 | 4,073,767,800 | 2021-03-31 |
| 1158 | 2021-04-15 | 370,172,151 | -12,000 | 9.0867 | 4,073,767,800 | 2021-03-31 |
| 1159 | 2021-04-14 | 370,184,151 | 0 | 9.0870 | 4,073,767,800 | 2021-03-31 |
| 1160 | 2021-04-13 | 370,184,151 | -1,000 | 9.0870 | 4,073,767,800 | 2021-03-31 |
| 1161 | 2021-04-12 | 370,185,151 | 0 | 9.0870 | 4,073,767,800 | 2021-03-31 |
| 1162 | 2021-04-09 | 370,185,151 | -168,000 | 9.0870 | 4,073,767,800 | 2021-03-31 |
| 1163 | 2021-04-08 | 370,353,151 | -6,000 | 9.0912 | 4,073,767,800 | 2021-03-31 |
| 1164 | 2021-04-07 | 370,359,151 | -77,000 | 9.0913 | 4,073,767,800 | 2021-03-31 |
| 1165 | 2021-04-01 | 370,436,151 | -114,000 | 9.0932 | 4,073,767,800 | 2021-03-31 |
| 1166 | 2021-03-31 | 370,550,151 | -325,000 | 9.0960 | 4,073,767,800 | 2021-03-31 |
| 1167 | 2021-03-30 | 370,875,151 | -307,000 | 9.1040 | 4,073,767,800 | 2021-02-28 |
| 1168 | 2021-03-29 | 371,182,151 | -29,000 | 9.1115 | 4,073,767,800 | 2021-02-28 |
| 1169 | 2021-03-26 | 371,211,151 | 0 | 9.1122 | 4,073,767,800 | 2021-02-28 |
| 1170 | 2021-03-25 | 371,211,151 | 39,000 | 9.1122 | 4,073,767,800 | 2021-02-28 |
| 1171 | 2021-03-24 | 371,172,151 | -19,000 | 9.1113 | 4,073,767,800 | 2021-02-28 |
| 1172 | 2021-03-23 | 371,191,151 | -44,000 | 9.1117 | 4,073,767,800 | 2021-02-28 |
| 1173 | 2021-03-22 | 371,235,151 | -322,000 | 9.1128 | 4,073,767,800 | 2021-02-28 |
| 1174 | 2021-03-19 | 371,557,151 | -77,000 | 9.1207 | 4,073,767,800 | 2021-02-28 |
| 1175 | 2021-03-18 | 371,634,151 | -145,000 | 9.1226 | 4,073,767,800 | 2021-02-28 |
| 1176 | 2021-03-17 | 371,779,151 | -544,000 | 9.1262 | 4,073,767,800 | 2021-02-28 |
| 1177 | 2021-03-16 | 372,323,151 | -2,026,000 | 9.1395 | 4,073,767,800 | 2021-02-28 |
| 1178 | 2021-03-15 | 374,349,151 | -197,000 | 9.1893 | 4,073,767,800 | 2021-02-28 |
| 1179 | 2021-03-12 | 374,546,151 | -413,000 | 9.1941 | 4,073,767,800 | 2021-02-28 |
| 1180 | 2021-03-11 | 374,959,151 | -451,000 | 9.2042 | 4,073,767,800 | 2021-02-28 |
| 1181 | 2021-03-10 | 375,410,151 | -141,000 | 9.2153 | 4,073,767,800 | 2021-02-28 |
| 1182 | 2021-03-09 | 375,551,151 | -64,315 | 9.2188 | 4,073,767,800 | 2021-02-28 |
| 1183 | 2021-03-08 | 375,615,466 | -2,000 | 9.2203 | 4,073,767,800 | 2021-02-28 |
| 1184 | 2021-03-05 | 375,617,466 | -208,000 | 9.2204 | 4,073,767,800 | 2021-02-28 |
| 1185 | 2021-03-04 | 375,825,466 | -446,685 | 9.2255 | 4,073,767,800 | 2021-02-28 |
| 1186 | 2021-03-03 | 376,272,151 | -852,000 | 9.2365 | 4,073,767,800 | 2021-02-28 |
| 1187 | 2021-03-02 | 377,124,151 | -6,300,915 | 9.2574 | 4,073,767,800 | 2021-02-28 |
| 1188 | 2021-03-01 | 383,425,066 | -130,000 | 9.4121 | 4,073,767,800 | 2021-02-28 |
| 1189 | 2021-02-26 | 383,555,066 | -912,000 | 9.4152 | 4,073,767,800 | 2021-01-31 |
| 1190 | 2021-02-25 | 384,467,066 | -48,000 | 9.4376 | 4,073,767,800 | 2021-01-31 |
| 1191 | 2021-02-24 | 384,515,066 | -3,000 | 9.4388 | 4,073,767,800 | 2021-01-31 |
| 1192 | 2021-02-23 | 384,518,066 | 143,000 | 9.4389 | 4,073,767,800 | 2021-01-31 |
| 1193 | 2021-02-22 | 384,375,066 | 79,000 | 9.4354 | 4,073,767,800 | 2021-01-31 |
| 1194 | 2021-02-19 | 384,296,066 | -5,000 | 9.4334 | 4,073,767,800 | 2021-01-31 |
| 1195 | 2021-02-18 | 384,301,066 | -88,000 | 9.4336 | 4,073,767,800 | 2021-01-31 |
| 1196 | 2021-02-17 | 384,389,066 | -33,000 | 9.4357 | 4,073,767,800 | 2021-01-31 |
| 1197 | 2021-02-16 | 384,422,066 | 44,000 | 9.4365 | 4,073,767,800 | 2021-01-31 |
| 1198 | 2021-02-11 | 384,378,066 | 0 | 9.4354 | 4,073,767,800 | 2021-01-31 |
| 1199 | 2021-02-10 | 384,378,066 | 185,000 | 9.4354 | 4,073,767,800 | 2021-01-31 |
| 1200 | 2021-02-09 | 384,193,066 | 170,000 | 9.4309 | 4,073,767,800 | 2021-01-31 |
| 1201 | 2021-02-08 | 384,023,066 | 146,000 | 9.4267 | 4,073,767,800 | 2021-01-31 |
| 1202 | 2021-02-05 | 383,877,066 | -396,000 | 9.4231 | 4,073,767,800 | 2021-01-31 |
| 1203 | 2021-02-04 | 384,273,066 | -105,000 | 9.4329 | 4,073,767,800 | 2021-01-31 |
| 1204 | 2021-02-03 | 384,378,066 | -6,100 | 9.4354 | 4,073,767,800 | 2021-01-31 |
| 1205 | 2021-02-02 | 384,384,166 | -232,000 | 9.4356 | 4,073,767,800 | 2021-01-31 |
| 1206 | 2021-02-01 | 384,616,166 | 46,000 | 9.4413 | 4,073,767,800 | 2021-01-31 |
| 1207 | 2021-01-29 | 384,570,166 | -825,000 | 9.4402 | 4,073,767,800 | 2020-12-31 |
| 1208 | 2021-01-28 | 385,395,166 | 96,000 | 9.4604 | 4,073,767,800 | 2020-12-31 |
| 1209 | 2021-01-27 | 385,299,166 | -80,000 | 9.4581 | 4,073,767,800 | 2020-12-31 |
| 1210 | 2021-01-26 | 385,379,166 | -170,000 | 9.4600 | 4,073,767,800 | 2020-12-31 |
| 1211 | 2021-01-25 | 385,549,166 | -85,000 | 9.4642 | 4,073,767,800 | 2020-12-31 |
| 1212 | 2021-01-22 | 385,634,166 | -1,000 | 9.4663 | 4,073,767,800 | 2020-12-31 |
| 1213 | 2021-01-21 | 385,635,166 | 136,000 | 9.4663 | 4,073,767,800 | 2020-12-31 |
| 1214 | 2021-01-20 | 385,499,166 | -86,000 | 9.4630 | 4,073,767,800 | 2020-12-31 |
| 1215 | 2021-01-19 | 385,585,166 | 0 | 9.4651 | 4,073,767,800 | 2020-12-31 |
| 1216 | 2021-01-18 | 385,585,166 | -75,000 | 9.4651 | 4,073,767,800 | 2020-12-31 |
| 1217 | 2021-01-15 | 385,660,166 | 5,000 | 9.4669 | 4,073,767,800 | 2020-12-31 |
| 1218 | 2021-01-14 | 385,655,166 | -64,000 | 9.4668 | 4,073,767,800 | 2020-12-31 |
| 1219 | 2021-01-13 | 385,719,166 | 108,000 | 9.4684 | 4,073,767,800 | 2020-12-31 |
| 1220 | 2021-01-12 | 385,611,166 | 118,000 | 9.4657 | 4,073,767,800 | 2020-12-31 |
| 1221 | 2021-01-11 | 385,493,166 | -112,000 | 9.4628 | 4,073,767,800 | 2020-12-31 |
| 1222 | 2021-01-08 | 385,605,166 | -862,000 | 9.4656 | 4,073,767,800 | 2020-12-31 |
| 1223 | 2021-01-07 | 386,467,166 | -132,000 | 9.4867 | 4,073,767,800 | 2020-12-31 |
| 1224 | 2021-01-06 | 386,599,166 | -662,000 | 9.4900 | 4,073,767,800 | 2020-12-31 |
| 1225 | 2021-01-05 | 387,261,166 | -708,000 | 9.5062 | 4,073,767,800 | 2020-12-31 |
| 1226 | 2021-01-04 | 387,969,166 | -1,162,000 | 9.5236 | 4,073,767,800 | 2020-12-31 |
| 1227 | 2020-12-31 | 389,131,166 | 0 | 9.5521 | 4,073,767,800 | 2020-12-31 |
| 1228 | 2020-12-30 | 389,131,166 | -790,685 | 9.5521 | 4,073,767,800 | 2020-11-30 |
| 1229 | 2020-12-29 | 389,921,851 | -497,000 | 9.5715 | 4,073,767,800 | 2020-11-30 |
| 1230 | 2020-12-28 | 390,418,851 | 75,000 | 9.5837 | 4,073,767,800 | 2020-11-30 |
| 1231 | 2020-12-24 | 390,343,851 | 0 | 9.5819 | 4,073,767,800 | 2020-11-30 |
| 1232 | 2020-12-23 | 390,343,851 | 45,000 | 9.5819 | 4,073,767,800 | 2020-11-30 |
| 1233 | 2020-12-22 | 390,298,851 | 0 | 9.5808 | 4,073,767,800 | 2020-11-30 |
| 1234 | 2020-12-21 | 390,298,851 | -1,000 | 9.5808 | 4,073,767,800 | 2020-11-30 |
| 1235 | 2020-12-18 | 390,299,851 | 8,000 | 9.5808 | 4,073,767,800 | 2020-11-30 |
| 1236 | 2020-12-17 | 390,291,851 | 1,000 | 9.5806 | 4,073,767,800 | 2020-11-30 |
| 1237 | 2020-12-16 | 390,290,851 | 0 | 9.5806 | 4,073,767,800 | 2020-11-30 |
| 1238 | 2020-12-15 | 390,290,851 | -3,000 | 9.5806 | 4,073,767,800 | 2020-11-30 |
| 1239 | 2020-12-14 | 390,293,851 | -87,000 | 9.5807 | 4,073,767,800 | 2020-11-30 |
| 1240 | 2020-12-11 | 390,380,851 | 1,397,000 | 9.5828 | 4,073,767,800 | 2020-11-30 |
| 1241 | 2020-12-10 | 388,983,851 | 155,000 | 9.5485 | 4,073,767,800 | 2020-11-30 |
| 1242 | 2020-12-09 | 388,828,851 | 393,000 | 9.5447 | 4,073,767,800 | 2020-11-30 |
| 1243 | 2020-12-08 | 388,435,851 | 219,000 | 9.5351 | 4,073,767,800 | 2020-11-30 |
| 1244 | 2020-12-07 | 388,216,851 | -39,000 | 9.5297 | 4,073,767,800 | 2020-11-30 |
| 1245 | 2020-12-04 | 388,255,851 | -99,000 | 9.5306 | 4,073,767,800 | 2020-11-30 |
| 1246 | 2020-12-03 | 388,354,851 | -8,000 | 9.5331 | 4,073,767,800 | 2020-11-30 |
| 1247 | 2020-12-02 | 388,362,851 | -340,000 | 9.5333 | 4,073,767,800 | 2020-11-30 |
| 1248 | 2020-12-01 | 388,702,851 | -20,000 | 9.5416 | 4,073,767,800 | 2020-11-30 |
| 1249 | 2020-11-30 | 388,722,851 | 988,000 | 9.5421 | 4,073,767,800 | 2020-11-30 |
| 1250 | 2020-11-27 | 387,734,851 | -9,000 | 9.5178 | 4,073,767,800 | 2020-10-31 |
| 1251 | 2020-11-26 | 387,743,851 | -26,000 | 9.5181 | 4,073,767,800 | 2020-10-31 |
| 1252 | 2020-11-25 | 387,769,851 | 0 | 9.5187 | 4,073,767,800 | 2020-10-31 |
| 1253 | 2020-11-24 | 387,769,851 | -6,000 | 9.5187 | 4,073,767,800 | 2020-10-31 |
| 1254 | 2020-11-23 | 387,775,851 | -81,000 | 9.5189 | 4,073,767,800 | 2020-10-31 |
| 1255 | 2020-11-20 | 387,856,851 | 0 | 9.5208 | 4,073,767,800 | 2020-10-31 |
| 1256 | 2020-11-19 | 387,856,851 | -20,000 | 9.5208 | 4,073,767,800 | 2020-10-31 |
| 1257 | 2020-11-18 | 387,876,851 | 0 | 9.5213 | 4,073,767,800 | 2020-10-31 |
| 1258 | 2020-11-17 | 387,876,851 | -86,000 | 9.5213 | 4,073,767,800 | 2020-10-31 |
| 1259 | 2020-11-16 | 387,962,851 | -200,000 | 9.5234 | 4,073,767,800 | 2020-10-31 |
| 1260 | 2020-11-13 | 388,162,851 | 0 | 9.5283 | 4,073,767,800 | 2020-10-31 |
| 1261 | 2020-11-12 | 388,162,851 | -14,000 | 9.5283 | 4,073,767,800 | 2020-10-31 |
| 1262 | 2020-11-11 | 388,176,851 | 0 | 9.5287 | 4,073,767,800 | 2020-10-31 |
| 1263 | 2020-11-10 | 388,176,851 | -82,000 | 9.5287 | 4,073,767,800 | 2020-10-31 |
| 1264 | 2020-11-09 | 388,258,851 | 0 | 9.5307 | 4,073,767,800 | 2020-10-31 |
| 1265 | 2020-11-06 | 388,258,851 | 0 | 9.5307 | 4,073,767,800 | 2020-10-31 |
| 1266 | 2020-11-05 | 388,258,851 | 0 | 9.5307 | 4,073,767,800 | 2020-10-31 |
| 1267 | 2020-11-04 | 388,258,851 | -11,000 | 9.5307 | 4,073,767,800 | 2020-10-31 |
| 1268 | 2020-11-03 | 388,269,851 | 0 | 9.5310 | 4,073,767,800 | 2020-10-31 |
| 1269 | 2020-11-02 | 388,269,851 | -1,000 | 9.5310 | 4,073,767,800 | 2020-10-31 |
| 1270 | 2020-10-30 | 388,270,851 | -10,000 | 9.5310 | 4,073,767,800 | 2020-09-30 |
| 1271 | 2020-10-29 | 388,280,851 | 0 | 9.5312 | 4,073,767,800 | 2020-09-30 |
| 1272 | 2020-10-28 | 388,280,851 | 1,000 | 9.5312 | 4,073,767,800 | 2020-09-30 |
| 1273 | 2020-10-27 | 388,279,851 | 0 | 9.5312 | 4,073,767,800 | 2020-09-30 |
| 1274 | 2020-10-23 | 388,279,851 | -1,028,000 | 9.5312 | 4,073,767,800 | 2020-09-30 |
| 1275 | 2020-10-22 | 389,307,851 | -180,000 | 9.5565 | 4,073,767,800 | 2020-09-30 |
| 1276 | 2020-10-21 | 389,487,851 | -944,000 | 9.5609 | 4,073,767,800 | 2020-09-30 |
| 1277 | 2020-10-20 | 390,431,851 | 0 | 9.5840 | 4,073,767,800 | 2020-09-30 |
| 1278 | 2020-10-19 | 390,431,851 | 969,400 | 9.5840 | 4,073,767,800 | 2020-09-30 |
| 1279 | 2020-10-16 | 389,462,451 | 0 | 9.5603 | 4,073,767,800 | 2020-09-30 |
| 1280 | 2020-10-15 | 389,462,451 | 6,000 | 9.5603 | 4,073,767,800 | 2020-09-30 |
| 1281 | 2020-10-14 | 389,456,451 | -2,000 | 9.5601 | 4,073,767,800 | 2020-09-30 |
| 1282 | 2020-10-12 | 389,458,451 | 0 | 9.5602 | 4,073,767,800 | 2020-09-30 |
| 1283 | 2020-10-09 | 389,458,451 | 0 | 9.5602 | 4,073,767,800 | 2020-09-30 |
| 1284 | 2020-10-08 | 389,458,451 | -970,000 | 9.5602 | 4,073,767,800 | 2020-09-30 |
| 1285 | 2020-10-07 | 390,428,451 | -7,000 | 9.5840 | 4,073,767,800 | 2020-09-30 |
| 1286 | 2020-10-06 | 390,435,451 | -6,000 | 9.5841 | 4,073,767,800 | 2020-09-30 |
| 1287 | 2020-10-05 | 390,441,451 | 15,000 | 9.5843 | 4,073,767,800 | 2020-09-30 |
| 1288 | 2020-09-30 | 390,426,451 | 27,000 | 9.5839 | 4,073,767,800 | 2020-09-30 |
| 1289 | 2020-09-29 | 390,399,451 | -63,000 | 9.5833 | 4,073,767,800 | 2020-08-31 |
| 1290 | 2020-09-28 | 390,462,451 | 0 | 9.5848 | 4,073,767,800 | 2020-08-31 |
| 1291 | 2020-09-25 | 390,462,451 | -30,000 | 9.5848 | 4,073,767,800 | 2020-08-31 |
| 1292 | 2020-09-24 | 390,492,451 | -45,000 | 9.5855 | 4,073,767,800 | 2020-08-31 |
| 1293 | 2020-09-23 | 390,537,451 | -1,000 | 9.5866 | 4,073,767,800 | 2020-08-31 |
| 1294 | 2020-09-22 | 390,538,451 | -78,000 | 9.5867 | 4,073,767,800 | 2020-08-31 |
| 1295 | 2020-09-21 | 390,616,451 | -144,000 | 9.5886 | 4,073,767,800 | 2020-08-31 |
| 1296 | 2020-09-18 | 390,760,451 | -12,000 | 9.5921 | 4,073,767,800 | 2020-08-31 |
| 1297 | 2020-09-17 | 390,772,451 | -9,000 | 9.5924 | 4,073,767,800 | 2020-08-31 |
| 1298 | 2020-09-16 | 390,781,451 | -102,000 | 9.5926 | 4,073,767,800 | 2020-08-31 |
| 1299 | 2020-09-15 | 390,883,451 | -5,000 | 9.5951 | 4,073,767,800 | 2020-08-31 |
| 1300 | 2020-09-14 | 390,888,451 | -57,000 | 9.5953 | 4,073,767,800 | 2020-08-31 |
| 1301 | 2020-09-11 | 390,945,451 | -16,000 | 9.5967 | 4,073,767,800 | 2020-08-31 |
| 1302 | 2020-09-10 | 390,961,451 | -882,000 | 9.5970 | 4,073,767,800 | 2020-08-31 |
| 1303 | 2020-09-09 | 391,843,451 | -52,000 | 9.6187 | 4,073,767,800 | 2020-08-31 |
| 1304 | 2020-09-08 | 391,895,451 | -185,000 | 9.6200 | 4,073,767,800 | 2020-08-31 |
| 1305 | 2020-09-07 | 392,080,451 | -5,000 | 9.6245 | 4,073,767,800 | 2020-08-31 |
| 1306 | 2020-09-04 | 392,085,451 | -496,000 | 9.6246 | 4,073,767,800 | 2020-08-31 |
| 1307 | 2020-09-03 | 392,581,451 | -123,000 | 9.6368 | 4,073,767,800 | 2020-08-31 |
| 1308 | 2020-09-02 | 392,704,451 | -10,000 | 9.6398 | 4,073,767,800 | 2020-08-31 |
| 1309 | 2020-09-01 | 392,714,451 | -765,000 | 9.6401 | 4,073,767,800 | 2020-08-31 |
| 1310 | 2020-08-31 | 393,479,451 | 0 | 9.6589 | 4,073,767,800 | 2020-08-31 |
| 1311 | 2020-08-28 | 393,479,451 | -3,000 | 9.6589 | 4,073,767,800 | 2020-07-31 |
| 1312 | 2020-08-27 | 393,482,451 | 9,000 | 9.6589 | 4,073,767,800 | 2020-07-31 |
| 1313 | 2020-08-26 | 393,473,451 | 20,000 | 9.6587 | 4,073,767,800 | 2020-07-31 |
| 1314 | 2020-08-25 | 393,453,451 | -2,000 | 9.6582 | 4,073,767,800 | 2020-07-31 |
| 1315 | 2020-08-24 | 393,455,451 | -6,000 | 9.6583 | 4,073,767,800 | 2020-07-31 |
| 1316 | 2020-08-21 | 393,461,451 | 0 | 9.6584 | 4,073,767,800 | 2020-07-31 |
| 1317 | 2020-08-20 | 393,461,451 | -43,000 | 9.6584 | 4,073,767,800 | 2020-07-31 |
| 1318 | 2020-08-19 | 393,504,451 | 184,000 | 9.6595 | 4,073,767,800 | 2020-07-31 |
| 1319 | 2020-08-18 | 393,320,451 | 20,000 | 9.6550 | 4,073,767,800 | 2020-07-31 |
| 1320 | 2020-08-17 | 393,300,451 | 48,000 | 9.6545 | 4,073,767,800 | 2020-07-31 |
| 1321 | 2020-08-14 | 393,252,451 | -1,000 | 9.6533 | 4,073,767,800 | 2020-07-31 |
| 1322 | 2020-08-13 | 393,253,451 | -10,000 | 9.6533 | 4,073,767,800 | 2020-07-31 |
| 1323 | 2020-08-12 | 393,263,451 | -101,000 | 9.6536 | 4,073,767,800 | 2020-07-31 |
| 1324 | 2020-08-11 | 393,364,451 | -135,000 | 9.6560 | 4,073,767,800 | 2020-07-31 |
| 1325 | 2020-08-10 | 393,499,451 | -181,000 | 9.6593 | 4,073,767,800 | 2020-07-31 |
| 1326 | 2020-08-07 | 393,680,451 | 114,000 | 9.6638 | 4,073,767,800 | 2020-07-31 |
| 1327 | 2020-08-06 | 393,566,451 | 13,000 | 9.6610 | 4,073,767,800 | 2020-07-31 |
| 1328 | 2020-08-05 | 393,553,451 | 28,000 | 9.6607 | 4,073,767,800 | 2020-07-31 |
| 1329 | 2020-08-04 | 393,525,451 | -9,000 | 9.6600 | 4,073,767,800 | 2020-07-31 |
| 1330 | 2020-08-03 | 393,534,451 | -515,000 | 9.6602 | 4,073,767,800 | 2020-07-31 |
| 1331 | 2020-07-31 | 394,049,451 | -397,000 | 9.6729 | 4,073,767,800 | 2020-07-31 |
| 1332 | 2020-07-30 | 394,446,451 | 0 | 9.6826 | 4,073,767,800 | 2020-06-30 |
| 1333 | 2020-07-29 | 394,446,451 | -38,000 | 9.6826 | 4,073,767,800 | 2020-06-30 |
| 1334 | 2020-07-28 | 394,484,451 | -400,000 | 9.6835 | 4,073,767,800 | 2020-06-30 |
| 1335 | 2020-07-27 | 394,884,451 | -91,000 | 9.6933 | 4,073,767,800 | 2020-06-30 |
| 1336 | 2020-07-24 | 394,975,451 | -22,000 | 9.6956 | 4,073,767,800 | 2020-06-30 |
| 1337 | 2020-07-23 | 394,997,451 | -494,000 | 9.6961 | 4,073,767,800 | 2020-06-30 |
| 1338 | 2020-07-22 | 395,491,451 | -797,000 | 9.7082 | 4,073,767,800 | 2020-06-30 |
| 1339 | 2020-07-21 | 396,288,451 | -53,000 | 9.7278 | 4,073,767,800 | 2020-06-30 |
| 1340 | 2020-07-20 | 396,341,451 | -287,000 | 9.7291 | 4,073,767,800 | 2020-06-30 |
| 1341 | 2020-07-17 | 396,628,451 | -338,600 | 9.7362 | 4,073,767,800 | 2020-06-30 |
| 1342 | 2020-07-16 | 396,967,051 | -312,000 | 9.7445 | 4,073,767,800 | 2020-06-30 |
| 1343 | 2020-07-15 | 397,279,051 | 154,000 | 9.7521 | 4,073,767,800 | 2020-06-30 |
| 1344 | 2020-07-14 | 397,125,051 | -222,000 | 9.7483 | 4,073,767,800 | 2020-06-30 |
| 1345 | 2020-07-13 | 397,347,051 | 32,000 | 9.7538 | 4,073,767,800 | 2020-06-30 |
| 1346 | 2020-07-10 | 397,315,051 | 205,000 | 9.7530 | 4,073,767,800 | 2020-06-30 |
| 1347 | 2020-07-09 | 397,110,051 | 372,000 | 9.7480 | 4,073,767,800 | 2020-06-30 |
| 1348 | 2020-07-08 | 396,738,051 | -96,000 | 9.7388 | 4,073,767,800 | 2020-06-30 |
| 1349 | 2020-07-07 | 396,834,051 | -21,000 | 9.7412 | 4,073,767,800 | 2020-06-30 |
| 1350 | 2020-07-06 | 396,855,051 | 71,000 | 9.7417 | 4,073,767,800 | 2020-06-30 |
| 1351 | 2020-07-03 | 396,784,051 | -272,000 | 9.7400 | 4,073,767,800 | 2020-06-30 |
| 1352 | 2020-07-02 | 397,056,051 | 3,000 | 9.7467 | 4,073,767,800 | 2020-06-30 |
| 1353 | 2020-06-30 | 397,053,051 | -8,000 | 9.7466 | 4,073,767,800 | 2020-06-30 |
| 1354 | 2020-06-29 | 397,061,051 | -69,000 | 9.7468 | 4,073,767,800 | 2020-05-31 |
| 1355 | 2020-06-26 | 397,130,051 | -4,320,200 | 9.7485 | 4,073,767,800 | 2020-05-31 |
| 1356 | 2020-06-24 | 401,450,251 | -6,000 | 9.8545 | 4,073,767,800 | 2020-05-31 |
| 1357 | 2020-06-23 | 401,456,251 | 1,000 | 9.8547 | 4,073,767,800 | 2020-05-31 |
| 1358 | 2020-06-22 | 401,455,251 | -17,000 | 9.8546 | 4,073,767,800 | 2020-05-31 |
| 1359 | 2020-06-19 | 401,472,251 | -61,000 | 9.8551 | 4,073,767,800 | 2020-05-31 |
| 1360 | 2020-06-18 | 401,533,251 | -107,000 | 9.8566 | 4,073,767,800 | 2020-05-31 |
| 1361 | 2020-06-17 | 401,640,251 | -4,922,000 | 9.8592 | 4,073,767,800 | 2020-05-31 |
| 1362 | 2020-06-16 | 406,562,251 | -14,000 | 9.9800 | 4,073,767,800 | 2020-05-31 |
| 1363 | 2020-06-15 | 406,576,251 | -70,000 | 9.9803 | 4,073,767,800 | 2020-05-31 |
| 1364 | 2020-06-12 | 406,646,251 | -349,000 | 9.9821 | 4,073,767,800 | 2020-05-31 |
| 1365 | 2020-06-11 | 406,995,251 | 115,000 | 9.9906 | 4,073,767,800 | 2020-05-31 |
| 1366 | 2020-06-10 | 406,880,251 | 8,100 | 9.9878 | 4,073,767,800 | 2020-05-31 |
| 1367 | 2020-06-09 | 406,872,151 | -4,000 | 9.9876 | 4,073,767,800 | 2020-05-31 |
| 1368 | 2020-06-08 | 406,876,151 | -68,000 | 9.9877 | 4,073,767,800 | 2020-05-31 |
| 1369 | 2020-06-05 | 406,944,151 | -108,000 | 9.9894 | 4,073,767,800 | 2020-05-31 |
| 1370 | 2020-06-04 | 407,052,151 | 8,000 | 9.9920 | 4,073,767,800 | 2020-05-31 |
| 1371 | 2020-06-03 | 407,044,151 | 16,000 | 9.9918 | 4,073,767,800 | 2020-05-31 |
| 1372 | 2020-06-02 | 407,028,151 | 52,000 | 9.9914 | 4,073,767,800 | 2020-05-31 |
| 1373 | 2020-06-01 | 406,976,151 | 37,000 | 9.9902 | 4,073,767,800 | 2020-05-31 |
| 1374 | 2020-05-29 | 406,939,151 | -6,000 | 9.9893 | 4,073,767,800 | 2020-04-30 |
| 1375 | 2020-05-28 | 406,945,151 | 25,000 | 9.9894 | 4,073,767,800 | 2020-04-30 |
| 1376 | 2020-05-27 | 406,920,151 | -734,000 | 9.9888 | 4,073,767,800 | 2020-04-30 |
| 1377 | 2020-05-26 | 407,654,151 | -747,000 | 10.0068 | 4,073,767,800 | 2020-04-30 |
| 1378 | 2020-05-25 | 408,401,151 | -40,000 | 10.0251 | 4,073,767,800 | 2020-04-30 |
| 1379 | 2020-05-22 | 408,441,151 | -81,000 | 10.0261 | 4,073,767,800 | 2020-04-30 |
| 1380 | 2020-05-21 | 408,522,151 | 90,000 | 10.0281 | 4,073,767,800 | 2020-04-30 |
| 1381 | 2020-05-20 | 408,432,151 | 39,000 | 10.0259 | 4,073,767,800 | 2020-04-30 |
| 1382 | 2020-05-19 | 408,393,151 | -2,000 | 10.0249 | 4,073,767,800 | 2020-04-30 |
| 1383 | 2020-05-18 | 408,395,151 | -26,000 | 10.0250 | 4,073,767,800 | 2020-04-30 |
| 1384 | 2020-05-15 | 408,421,151 | -12,000 | 10.0256 | 4,073,767,800 | 2020-04-30 |
| 1385 | 2020-05-14 | 408,433,151 | -348,000 | 10.0259 | 4,073,767,800 | 2020-04-30 |
| 1386 | 2020-05-13 | 408,781,151 | 48,000 | 10.0345 | 4,073,767,800 | 2020-04-30 |
| 1387 | 2020-05-12 | 408,733,151 | -20,000 | 10.0333 | 4,073,767,800 | 2020-04-30 |
| 1388 | 2020-05-11 | 408,753,151 | -210,000 | 10.0338 | 4,073,767,800 | 2020-04-30 |
| 1389 | 2020-05-08 | 408,963,151 | 3,745,200 | 10.0389 | 4,073,767,800 | 2020-04-30 |
| 1390 | 2020-05-07 | 405,217,951 | -59,000 | 9.9470 | 4,073,767,800 | 2020-04-30 |
| 1391 | 2020-05-06 | 405,276,951 | -70,000 | 9.9485 | 4,073,767,800 | 2020-04-30 |
| 1392 | 2020-05-05 | 405,346,951 | -212,000 | 9.9502 | 4,073,767,800 | 2020-04-30 |
| 1393 | 2020-05-04 | 405,558,951 | -294,000 | 9.9554 | 4,073,767,800 | 2020-04-30 |
| 1394 | 2020-04-29 | 405,852,951 | 112,000 | 9.9626 | 4,073,767,800 | 2020-03-31 |
| 1395 | 2020-04-28 | 405,740,951 | 76,000 | 9.9598 | 4,073,767,800 | 2020-03-31 |
| 1396 | 2020-04-27 | 405,664,951 | 366,000 | 9.9580 | 4,073,767,800 | 2020-03-31 |
| 1397 | 2020-04-24 | 405,298,951 | 75,000 | 9.9490 | 4,073,767,800 | 2020-03-31 |
| 1398 | 2020-04-23 | 405,223,951 | -109,000 | 9.9472 | 4,073,767,800 | 2020-03-31 |
| 1399 | 2020-04-22 | 405,332,951 | -118,000 | 9.9498 | 4,073,767,800 | 2020-03-31 |
| 1400 | 2020-04-21 | 405,450,951 | -653,000 | 9.9527 | 4,073,767,800 | 2020-03-31 |
| 1401 | 2020-04-20 | 406,103,951 | -131,000 | 9.9688 | 4,073,767,800 | 2020-03-31 |
| 1402 | 2020-04-17 | 406,234,951 | -210,000 | 9.9720 | 4,073,767,800 | 2020-03-31 |
| 1403 | 2020-04-16 | 406,444,951 | 318,000 | 9.9771 | 4,073,767,800 | 2020-03-31 |
| 1404 | 2020-04-15 | 406,126,951 | -16,000 | 9.9693 | 4,073,767,800 | 2020-03-31 |
| 1405 | 2020-04-14 | 406,142,951 | 53,000 | 9.9697 | 4,073,767,800 | 2020-03-31 |
| 1406 | 2020-04-09 | 406,089,951 | -29,000 | 9.9684 | 4,073,767,800 | 2020-03-31 |
| 1407 | 2020-04-08 | 406,118,951 | -753,000 | 9.9691 | 4,073,767,800 | 2020-03-31 |
| 1408 | 2020-04-07 | 406,871,951 | -35,000 | 9.9876 | 4,073,767,800 | 2020-03-31 |
| 1409 | 2020-04-06 | 406,906,951 | -19,000 | 9.9885 | 4,073,767,800 | 2020-03-31 |
| 1410 | 2020-04-03 | 406,925,951 | -20,000 | 9.9889 | 4,073,767,800 | 2020-03-31 |
| 1411 | 2020-04-02 | 406,945,951 | 51,000 | 9.9894 | 4,073,767,800 | 2020-03-31 |
| 1412 | 2020-04-01 | 406,894,951 | -8,000 | 9.9882 | 4,073,767,800 | 2020-03-31 |
| 1413 | 2020-03-31 | 406,902,951 | 68,000 | 9.9884 | 4,073,767,800 | 2020-03-31 |
| 1414 | 2020-03-30 | 406,834,951 | -88,000 | 9.9867 | 4,073,767,800 | 2020-02-29 |
| 1415 | 2020-03-27 | 406,922,951 | -264,000 | 9.9889 | 4,073,767,800 | 2020-02-29 |
| 1416 | 2020-03-26 | 407,186,951 | -323,000 | 9.9953 | 4,073,767,800 | 2020-02-29 |
| 1417 | 2020-03-25 | 407,509,951 | 4,736,000 | 10.0033 | 4,073,767,800 | 2020-02-29 |
| 1418 | 2020-03-24 | 402,773,951 | -116,000 | 9.8870 | 4,073,767,800 | 2020-02-29 |
| 1419 | 2020-03-23 | 402,889,951 | -53,000 | 9.8899 | 4,073,767,800 | 2020-02-29 |
| 1420 | 2020-03-20 | 402,942,951 | -100,000 | 9.8912 | 4,073,767,800 | 2020-02-29 |
| 1421 | 2020-03-19 | 403,042,951 | -12,000 | 9.8936 | 4,073,767,800 | 2020-02-29 |
| 1422 | 2020-03-18 | 403,054,951 | -322,000 | 9.8939 | 4,073,767,800 | 2020-02-29 |
| 1423 | 2020-03-17 | 403,376,951 | -938,000 | 9.9018 | 4,073,767,800 | 2020-02-29 |
| 1424 | 2020-03-16 | 404,314,951 | -173,000 | 9.9248 | 4,073,767,800 | 2020-02-29 |
| 1425 | 2020-03-13 | 404,487,951 | 2,000 | 9.9291 | 4,073,767,800 | 2020-02-29 |
| 1426 | 2020-03-12 | 404,485,951 | -62,000 | 9.9290 | 4,073,767,800 | 2020-02-29 |
| 1427 | 2020-03-11 | 404,547,951 | -188,000 | 9.9306 | 4,073,767,800 | 2020-02-29 |
| 1428 | 2020-03-10 | 404,735,951 | -11,000 | 9.9352 | 4,073,767,800 | 2020-02-29 |
| 1429 | 2020-03-09 | 404,746,951 | -332,000 | 9.9354 | 4,073,767,800 | 2020-02-29 |
| 1430 | 2020-03-06 | 405,078,951 | -1,178,400 | 9.9436 | 4,073,767,800 | 2020-02-29 |
| 1431 | 2020-03-05 | 406,257,351 | 52,000 | 9.9725 | 4,073,767,800 | 2020-02-29 |
| 1432 | 2020-03-04 | 406,205,351 | 63,000 | 9.9712 | 4,073,767,800 | 2020-02-29 |
| 1433 | 2020-03-03 | 406,142,351 | 802,000 | 9.9697 | 4,073,767,800 | 2020-02-29 |
| 1434 | 2020-03-02 | 405,340,351 | -16,000 | 9.9500 | 4,073,767,800 | 2020-02-29 |
| 1435 | 2020-02-28 | 405,356,351 | -87,000 | 9.9504 | 4,073,767,800 | 2020-01-31 |
| 1436 | 2020-02-27 | 405,443,351 | -210,000 | 9.9525 | 4,073,767,800 | 2020-01-31 |
| 1437 | 2020-02-26 | 405,653,351 | -892,000 | 9.9577 | 4,073,767,800 | 2020-01-31 |
| 1438 | 2020-02-25 | 406,545,351 | -656,000 | 9.9796 | 4,073,767,800 | 2020-01-31 |
| 1439 | 2020-02-24 | 407,201,351 | -5,000 | 9.9957 | 4,073,767,800 | 2020-01-31 |
| 1440 | 2020-02-21 | 407,206,351 | -597,000 | 9.9958 | 4,073,767,800 | 2020-01-31 |
| 1441 | 2020-02-20 | 407,803,351 | -223,000 | 10.0105 | 4,073,767,800 | 2020-01-31 |
| 1442 | 2020-02-19 | 408,026,351 | -81,000 | 10.0159 | 4,073,767,800 | 2020-01-31 |
| 1443 | 2020-02-18 | 408,107,351 | -58,000 | 10.0179 | 4,073,767,800 | 2020-01-31 |
| 1444 | 2020-02-17 | 408,165,351 | 5,000 | 10.0194 | 4,073,767,800 | 2020-01-31 |
| 1445 | 2020-02-14 | 408,160,351 | 215,000 | 10.0192 | 4,073,767,800 | 2020-01-31 |
| 1446 | 2020-02-13 | 407,945,351 | 154,000 | 10.0140 | 4,073,767,800 | 2020-01-31 |
| 1447 | 2020-02-12 | 407,791,351 | -589,000 | 10.0102 | 4,073,767,800 | 2020-01-31 |
| 1448 | 2020-02-11 | 408,380,351 | 383,000 | 10.0246 | 4,073,767,800 | 2020-01-31 |
| 1449 | 2020-02-10 | 407,997,351 | -696,000 | 10.0152 | 4,073,767,800 | 2020-01-31 |
| 1450 | 2020-02-07 | 408,693,351 | -39,000 | 10.0323 | 4,073,767,800 | 2020-01-31 |
| 1451 | 2020-02-06 | 408,732,351 | 15,000 | 10.0333 | 4,073,767,800 | 2020-01-31 |
| 1452 | 2020-02-05 | 408,717,351 | -12,000 | 10.0329 | 4,073,767,800 | 2020-01-31 |
| 1453 | 2020-02-04 | 408,729,351 | 1,888,000 | 10.0332 | 4,073,767,800 | 2020-01-31 |
| 1454 | 2020-02-03 | 406,841,351 | 12,000 | 9.9869 | 4,073,767,800 | 2020-01-31 |
| 1455 | 2020-01-31 | 406,829,351 | 11,000 | 9.9866 | 4,073,767,800 | 2020-01-31 |
| 1456 | 2020-01-30 | 406,818,351 | 0 | 9.9863 | 4,073,767,800 | 2019-12-31 |
| 1457 | 2020-01-29 | 406,818,351 | 1,984,000 | 9.9863 | 4,073,767,800 | 2019-12-31 |
| 1458 | 2020-01-24 | 404,834,351 | 0 | 9.9376 | 4,073,767,800 | 2019-12-31 |
| 1459 | 2020-01-23 | 404,834,351 | 0 | 9.9376 | 4,073,767,800 | 2019-12-31 |
| 1460 | 2020-01-22 | 404,834,351 | 63,000 | 9.9376 | 4,073,767,800 | 2019-12-31 |
| 1461 | 2020-01-21 | 404,771,351 | 1,521,000 | 9.9360 | 4,073,767,800 | 2019-12-31 |
| 1462 | 2020-01-20 | 403,250,351 | -292,000 | 9.8987 | 4,073,767,800 | 2019-12-31 |
| 1463 | 2020-01-17 | 403,542,351 | -486,000 | 9.9059 | 4,073,767,800 | 2019-12-31 |
| 1464 | 2020-01-16 | 404,028,351 | 1,608,000 | 9.9178 | 4,073,767,800 | 2019-12-31 |
| 1465 | 2020-01-15 | 402,420,351 | 21,000 | 9.8783 | 4,073,767,800 | 2019-12-31 |
| 1466 | 2020-01-14 | 402,399,351 | 280,000 | 9.8778 | 4,073,767,800 | 2019-12-31 |
| 1467 | 2020-01-13 | 402,119,351 | 942,000 | 9.8709 | 4,073,767,800 | 2019-12-31 |
| 1468 | 2020-01-10 | 401,177,351 | -60,000 | 9.8478 | 4,073,767,800 | 2019-12-31 |
| 1469 | 2020-01-09 | 401,237,351 | 522,000 | 9.8493 | 4,073,767,800 | 2019-12-31 |
| 1470 | 2020-01-08 | 400,715,351 | -95,000 | 9.8365 | 4,073,767,800 | 2019-12-31 |
| 1471 | 2020-01-07 | 400,810,351 | 1,204,000 | 9.8388 | 4,073,767,800 | 2019-12-31 |
| 1472 | 2020-01-06 | 399,606,351 | -75,000 | 9.8093 | 4,073,767,800 | 2019-12-31 |
| 1473 | 2020-01-03 | 399,681,351 | 74,900 | 9.8111 | 4,073,767,800 | 2019-12-31 |
| 1474 | 2020-01-02 | 399,606,451 | 406,000 | 9.8093 | 4,073,767,800 | 2019-12-31 |
| 1475 | 2019-12-31 | 399,200,451 | 0 | 9.7993 | 4,073,767,800 | 2019-12-31 |
| 1476 | 2019-12-30 | 399,200,451 | 30,000 | 9.7993 | 4,073,767,800 | 2019-11-30 |
| 1477 | 2019-12-27 | 399,170,451 | 193,000 | 9.7986 | 4,073,767,800 | 2019-11-30 |
| 1478 | 2019-12-24 | 398,977,451 | 0 | 9.7938 | 4,073,767,800 | 2019-11-30 |
| 1479 | 2019-12-23 | 398,977,451 | 15,000 | 9.7938 | 4,073,767,800 | 2019-11-30 |
| 1480 | 2019-12-20 | 398,962,451 | 1,268,000 | 9.7935 | 4,073,767,800 | 2019-11-30 |
| 1481 | 2019-12-19 | 397,694,451 | 1,447,000 | 9.7623 | 4,073,767,800 | 2019-11-30 |
| 1482 | 2019-12-18 | 396,247,451 | 31,000 | 9.7268 | 4,073,767,800 | 2019-11-30 |
| 1483 | 2019-12-17 | 396,216,451 | 115,428,486 | 9.7260 | 4,073,767,800 | 2019-11-30 |
| 1484 | 2019-12-16 | 280,787,965 | 320,000 | 6.8926 | 4,073,767,800 | 2019-11-30 |
| 1485 | 2019-12-13 | 280,467,965 | -56,000 | 6.8847 | 4,073,767,800 | 2019-11-30 |
| 1486 | 2019-12-12 | 280,523,965 | -3,000 | 6.8861 | 4,073,767,800 | 2019-11-30 |
| 1487 | 2019-12-11 | 280,526,965 | -166,000 | 6.8862 | 4,073,767,800 | 2019-11-30 |
| 1488 | 2019-12-10 | 280,692,965 | -6,000 | 6.8903 | 4,073,767,800 | 2019-11-30 |
| 1489 | 2019-12-09 | 280,698,965 | 131,000 | 6.8904 | 4,073,767,800 | 2019-11-30 |
| 1490 | 2019-12-06 | 280,567,965 | 39,000 | 6.8872 | 4,073,767,800 | 2019-11-30 |
| 1491 | 2019-12-05 | 280,528,965 | 542,000 | 6.8862 | 4,073,767,800 | 2019-11-30 |
| 1492 | 2019-12-04 | 279,986,965 | 248,000 | 6.8729 | 4,073,767,800 | 2019-11-30 |
| 1493 | 2019-12-03 | 279,738,965 | 63,000 | 6.8668 | 4,073,767,800 | 2019-11-30 |
| 1494 | 2019-12-02 | 279,675,965 | -28,000 | 6.8653 | 4,073,767,800 | 2019-11-30 |
| 1495 | 2019-11-29 | 279,703,965 | -1,984,000 | 6.8660 | 4,073,767,800 | 2019-10-31 |
| 1496 | 2019-11-28 | 281,687,965 | -2,389,000 | 6.9147 | 4,073,767,800 | 2019-10-31 |
| 1497 | 2019-11-27 | 284,076,965 | -129,000 | 6.9733 | 4,073,767,800 | 2019-10-31 |
| 1498 | 2019-11-26 | 284,205,965 | -89,000 | 6.9765 | 4,073,767,800 | 2019-10-31 |
| 1499 | 2019-11-25 | 284,294,965 | 9,000 | 6.9787 | 4,073,767,800 | 2019-10-31 |
| 1500 | 2019-11-22 | 284,285,965 | 93,000 | 6.9785 | 4,073,767,800 | 2019-10-31 |
| 1501 | 2019-11-21 | 284,192,965 | -177,000 | 6.9762 | 4,073,767,800 | 2019-10-31 |
| 1502 | 2019-11-20 | 284,369,965 | -230,000 | 6.9805 | 4,073,767,800 | 2019-10-31 |
| 1503 | 2019-11-19 | 284,599,965 | -4,000 | 6.9862 | 4,073,767,800 | 2019-10-31 |
| 1504 | 2019-11-18 | 284,603,965 | -110,000 | 6.9863 | 4,073,767,800 | 2019-10-31 |
| 1505 | 2019-11-15 | 284,713,965 | -63,000 | 6.9890 | 4,073,767,800 | 2019-10-31 |
| 1506 | 2019-11-14 | 284,776,965 | -304,000 | 6.9905 | 4,073,767,800 | 2019-10-31 |
| 1507 | 2019-11-13 | 285,080,965 | -31,000 | 6.9980 | 4,073,767,800 | 2019-10-31 |
| 1508 | 2019-11-12 | 285,111,965 | -149,000 | 6.9987 | 4,073,767,800 | 2019-10-31 |
| 1509 | 2019-11-11 | 285,260,965 | -42,000 | 7.0024 | 4,073,767,800 | 2019-10-31 |
| 1510 | 2019-11-08 | 285,302,965 | 16,000 | 7.0034 | 4,073,767,800 | 2019-10-31 |
| 1511 | 2019-11-07 | 285,286,965 | -78,000 | 7.0030 | 4,073,767,800 | 2019-10-31 |
| 1512 | 2019-11-06 | 285,364,965 | 123,000 | 7.0049 | 4,073,767,800 | 2019-10-31 |
| 1513 | 2019-11-05 | 285,241,965 | -6,000 | 7.0019 | 4,073,767,800 | 2019-10-31 |
| 1514 | 2019-11-04 | 285,247,965 | -11,000 | 7.0021 | 4,073,767,800 | 2019-10-31 |
| 1515 | 2019-11-01 | 285,258,965 | -228,000 | 7.0023 | 4,073,767,800 | 2019-10-31 |
| 1516 | 2019-10-31 | 285,486,965 | 34,000 | 7.0079 | 4,073,767,800 | 2019-10-31 |
| 1517 | 2019-10-30 | 285,452,965 | 87,000 | 7.0078 | 4,073,342,200 | 2019-09-30 |
| 1518 | 2019-10-29 | 285,365,965 | 81,000 | 7.0057 | 4,073,342,200 | 2019-09-30 |
| 1519 | 2019-10-28 | 285,284,965 | 27,000 | 7.0037 | 4,073,342,200 | 2019-09-30 |
| 1520 | 2019-10-25 | 285,257,965 | 54,000 | 7.0030 | 4,073,342,200 | 2019-09-30 |
| 1521 | 2019-10-24 | 285,203,965 | 0 | 7.0017 | 4,073,342,200 | 2019-09-30 |
| 1522 | 2019-10-23 | 285,203,965 | 217,000 | 7.0017 | 4,073,342,200 | 2019-09-30 |
| 1523 | 2019-10-22 | 284,986,965 | -15,000 | 6.9964 | 4,073,342,200 | 2019-09-30 |
| 1524 | 2019-10-21 | 285,001,965 | -42,000 | 6.9968 | 4,073,342,200 | 2019-09-30 |
| 1525 | 2019-10-18 | 285,043,965 | -2,000 | 6.9978 | 4,073,342,200 | 2019-09-30 |
| 1526 | 2019-10-17 | 285,045,965 | 76,000 | 6.9978 | 4,073,342,200 | 2019-09-30 |
| 1527 | 2019-10-16 | 284,969,965 | -99,000 | 6.9960 | 4,073,342,200 | 2019-09-30 |
| 1528 | 2019-10-15 | 285,068,965 | -1,201,000 | 6.9984 | 4,073,342,200 | 2019-09-30 |
| 1529 | 2019-10-14 | 286,269,965 | -15,000 | 7.0279 | 4,073,342,200 | 2019-09-30 |
| 1530 | 2019-10-11 | 286,284,965 | -184,000 | 7.0283 | 4,073,342,200 | 2019-09-30 |
| 1531 | 2019-10-10 | 286,468,965 | 199,600 | 7.0328 | 4,073,342,200 | 2019-09-30 |
| 1532 | 2019-10-09 | 286,269,365 | -7,000 | 7.0279 | 4,073,342,200 | 2019-09-30 |
| 1533 | 2019-10-08 | 286,276,365 | 26,000 | 7.0280 | 4,073,342,200 | 2019-09-30 |
| 1534 | 2019-10-04 | 286,250,365 | 5,000 | 7.0274 | 4,073,342,200 | 2019-09-30 |
| 1535 | 2019-10-03 | 286,245,365 | 79,000 | 7.0273 | 4,073,342,200 | 2019-09-30 |
| 1536 | 2019-10-02 | 286,166,365 | -13,000 | 7.0253 | 4,073,342,200 | 2019-09-30 |
| 1537 | 2019-09-30 | 286,179,365 | -150,000 | 7.0257 | 4,073,342,200 | 2019-09-30 |
| 1538 | 2019-09-27 | 286,329,365 | -193,000 | 7.0310 | 4,072,393,200 | 2019-08-31 |
| 1539 | 2019-09-26 | 286,522,365 | -18,000 | 7.0357 | 4,072,393,200 | 2019-08-31 |
| 1540 | 2019-09-25 | 286,540,365 | 1,000 | 7.0362 | 4,072,393,200 | 2019-08-31 |
| 1541 | 2019-09-24 | 286,539,365 | 23,000 | 7.0361 | 4,072,393,200 | 2019-08-31 |
| 1542 | 2019-09-23 | 286,516,365 | -30,000 | 7.0356 | 4,072,393,200 | 2019-08-31 |
| 1543 | 2019-09-20 | 286,546,365 | -55,000 | 7.0363 | 4,072,393,200 | 2019-08-31 |
| 1544 | 2019-09-19 | 286,601,365 | -76,000 | 7.0377 | 4,072,393,200 | 2019-08-31 |
| 1545 | 2019-09-18 | 286,677,365 | -17,000 | 7.0395 | 4,072,393,200 | 2019-08-31 |
| 1546 | 2019-09-17 | 286,694,365 | -147,000 | 7.0399 | 4,072,393,200 | 2019-08-31 |
| 1547 | 2019-09-16 | 286,841,365 | -75,000 | 7.0436 | 4,072,393,200 | 2019-08-31 |
| 1548 | 2019-09-13 | 286,916,365 | -59,000 | 7.0454 | 4,072,393,200 | 2019-08-31 |
| 1549 | 2019-09-12 | 286,975,365 | -422,000 | 7.0468 | 4,072,393,200 | 2019-08-31 |
| 1550 | 2019-09-11 | 287,397,365 | -47,000 | 7.0572 | 4,072,393,200 | 2019-08-31 |
| 1551 | 2019-09-10 | 287,444,365 | -206,000 | 7.0584 | 4,072,393,200 | 2019-08-31 |
| 1552 | 2019-09-09 | 287,650,365 | 3,000 | 7.0634 | 4,072,393,200 | 2019-08-31 |
| 1553 | 2019-09-06 | 287,647,365 | 151,000 | 7.0633 | 4,072,393,200 | 2019-08-31 |
| 1554 | 2019-09-05 | 287,496,365 | 122,000 | 7.0596 | 4,072,393,200 | 2019-08-31 |
| 1555 | 2019-09-04 | 287,374,365 | -129,000 | 7.0566 | 4,072,393,200 | 2019-08-31 |
| 1556 | 2019-09-03 | 287,503,365 | -81,000 | 7.0598 | 4,072,393,200 | 2019-08-31 |
| 1557 | 2019-09-02 | 287,584,365 | 0 | 7.0618 | 4,072,393,200 | 2019-08-31 |
| 1558 | 2019-08-30 | 287,584,365 | -66,000 | 7.0620 | 4,072,269,200 | 2019-07-31 |
| 1559 | 2019-08-29 | 287,650,365 | -128,000 | 7.0636 | 4,072,269,200 | 2019-07-31 |
| 1560 | 2019-08-28 | 287,778,365 | -52,000 | 7.0668 | 4,072,269,200 | 2019-07-31 |
| 1561 | 2019-08-27 | 287,830,365 | -325,000 | 7.0681 | 4,072,269,200 | 2019-07-31 |
| 1562 | 2019-08-26 | 288,155,365 | -301,000 | 7.0760 | 4,072,269,200 | 2019-07-31 |
| 1563 | 2019-08-23 | 288,456,365 | 7,000 | 7.0834 | 4,072,269,200 | 2019-07-31 |
| 1564 | 2019-08-22 | 288,449,365 | -48,000 | 7.0833 | 4,072,269,200 | 2019-07-31 |
| 1565 | 2019-08-21 | 288,497,365 | -92,000 | 7.0844 | 4,072,269,200 | 2019-07-31 |
| 1566 | 2019-08-20 | 288,589,365 | -203,000 | 7.0867 | 4,072,269,200 | 2019-07-31 |
| 1567 | 2019-08-19 | 288,792,365 | -46,000 | 7.0917 | 4,072,269,200 | 2019-07-31 |
| 1568 | 2019-08-16 | 288,838,365 | 63,000 | 7.0928 | 4,072,269,200 | 2019-07-31 |
| 1569 | 2019-08-15 | 288,775,365 | 50,000 | 7.0913 | 4,072,269,200 | 2019-07-31 |
| 1570 | 2019-08-14 | 288,725,365 | 28,000 | 7.0900 | 4,072,269,200 | 2019-07-31 |
| 1571 | 2019-08-13 | 288,697,365 | 77,000 | 7.0893 | 4,072,269,200 | 2019-07-31 |
| 1572 | 2019-08-12 | 288,620,365 | 43,000 | 7.0875 | 4,072,269,200 | 2019-07-31 |
| 1573 | 2019-08-09 | 288,577,365 | 28,000 | 7.0864 | 4,072,269,200 | 2019-07-31 |
| 1574 | 2019-08-08 | 288,549,365 | -145,000 | 7.0857 | 4,072,269,200 | 2019-07-31 |
| 1575 | 2019-08-07 | 288,694,365 | -217,000 | 7.0893 | 4,072,269,200 | 2019-07-31 |
| 1576 | 2019-08-06 | 288,911,365 | -202,000 | 7.0946 | 4,072,269,200 | 2019-07-31 |
| 1577 | 2019-08-05 | 289,113,365 | 155,000 | 7.0996 | 4,072,269,200 | 2019-07-31 |
| 1578 | 2019-08-02 | 288,958,365 | 322,600 | 7.0958 | 4,072,269,200 | 2019-07-31 |
| 1579 | 2019-08-01 | 288,635,765 | 456,000 | 7.0878 | 4,072,269,200 | 2019-07-31 |
| 1580 | 2019-07-31 | 288,179,765 | 268,000 | 7.0766 | 4,072,269,200 | 2019-07-31 |
| 1581 | 2019-07-30 | 287,911,765 | -56,000 | 7.0701 | 4,072,224,200 | 2019-06-30 |
| 1582 | 2019-07-29 | 287,967,765 | 65,000 | 7.0715 | 4,072,224,200 | 2019-06-30 |
| 1583 | 2019-07-26 | 287,902,765 | 134,000 | 7.0699 | 4,072,224,200 | 2019-06-30 |
| 1584 | 2019-07-25 | 287,768,765 | 134,000 | 7.0666 | 4,072,224,200 | 2019-06-30 |
| 1585 | 2019-07-24 | 287,634,765 | 192,000 | 7.0633 | 4,072,224,200 | 2019-06-30 |
| 1586 | 2019-07-23 | 287,442,765 | 17,000 | 7.0586 | 4,072,224,200 | 2019-06-30 |
| 1587 | 2019-07-22 | 287,425,765 | 109,000 | 7.0582 | 4,072,224,200 | 2019-06-30 |
| 1588 | 2019-07-19 | 287,316,765 | 9,000 | 7.0555 | 4,072,224,200 | 2019-06-30 |
| 1589 | 2019-07-18 | 287,307,765 | -97,000 | 7.0553 | 4,072,224,200 | 2019-06-30 |
| 1590 | 2019-07-17 | 287,404,765 | 67,000 | 7.0577 | 4,072,224,200 | 2019-06-30 |
| 1591 | 2019-07-16 | 287,337,765 | -9,000 | 7.0560 | 4,072,224,200 | 2019-06-30 |
| 1592 | 2019-07-15 | 287,346,765 | -33,000 | 7.0563 | 4,072,224,200 | 2019-06-30 |
| 1593 | 2019-07-12 | 287,379,765 | 172,000 | 7.0571 | 4,072,224,200 | 2019-06-30 |
| 1594 | 2019-07-11 | 287,207,765 | 255,000 | 7.0528 | 4,072,224,200 | 2019-06-30 |
| 1595 | 2019-07-10 | 286,952,765 | 22,000 | 7.0466 | 4,072,224,200 | 2019-06-30 |
| 1596 | 2019-07-09 | 286,930,765 | -72,000 | 7.0460 | 4,072,224,200 | 2019-06-30 |
| 1597 | 2019-07-08 | 287,002,765 | 27,000 | 7.0478 | 4,072,224,200 | 2019-06-30 |
| 1598 | 2019-07-05 | 286,975,765 | -116,000 | 7.0472 | 4,072,224,200 | 2019-06-30 |
| 1599 | 2019-07-04 | 287,091,765 | -36,000 | 7.0500 | 4,072,224,200 | 2019-06-30 |
| 1600 | 2019-07-03 | 287,127,765 | 20,000 | 7.0509 | 4,072,224,200 | 2019-06-30 |
| 1601 | 2019-07-02 | 287,107,765 | -4,000 | 7.0504 | 4,072,224,200 | 2019-06-30 |
| 1602 | 2019-06-28 | 287,111,765 | 79,000 | 7.0514 | 4,071,696,400 | 2019-05-31 |
| 1603 | 2019-06-27 | 287,032,765 | 135,000 | 7.0495 | 4,071,696,400 | 2019-05-31 |
| 1604 | 2019-06-26 | 286,897,765 | -107,000 | 7.0461 | 4,071,696,400 | 2019-05-31 |
| 1605 | 2019-06-25 | 287,004,765 | 86,000 | 7.0488 | 4,071,696,400 | 2019-05-31 |
| 1606 | 2019-06-24 | 286,918,765 | 2,000 | 7.0467 | 4,071,696,400 | 2019-05-31 |
| 1607 | 2019-06-21 | 286,916,765 | -144,000 | 7.0466 | 4,071,696,400 | 2019-05-31 |
| 1608 | 2019-06-20 | 287,060,765 | 2,000 | 7.0502 | 4,071,696,400 | 2019-05-31 |
| 1609 | 2019-06-19 | 287,058,765 | -16,000 | 7.0501 | 4,071,696,400 | 2019-05-31 |
| 1610 | 2019-06-18 | 287,074,765 | 2,000 | 7.0505 | 4,071,696,400 | 2019-05-31 |
| 1611 | 2019-06-17 | 287,072,765 | -97,000 | 7.0504 | 4,071,696,400 | 2019-05-31 |
| 1612 | 2019-06-14 | 287,169,765 | -30,000 | 7.0528 | 4,071,696,400 | 2019-05-31 |
| 1613 | 2019-06-13 | 287,199,765 | 27,000 | 7.0536 | 4,071,696,400 | 2019-05-31 |
| 1614 | 2019-06-12 | 287,172,765 | 1,000 | 7.0529 | 4,071,696,400 | 2019-05-31 |
| 1615 | 2019-06-11 | 287,171,765 | 35,000 | 7.0529 | 4,071,696,400 | 2019-05-31 |
| 1616 | 2019-06-10 | 287,136,765 | 12,000 | 7.0520 | 4,071,696,400 | 2019-05-31 |
| 1617 | 2019-06-06 | 287,124,765 | 21,000 | 7.0517 | 4,071,696,400 | 2019-05-31 |
| 1618 | 2019-06-05 | 287,103,765 | 0 | 7.0512 | 4,071,696,400 | 2019-05-31 |
| 1619 | 2019-06-04 | 287,103,765 | 4,000 | 7.0512 | 4,071,696,400 | 2019-05-31 |
| 1620 | 2019-06-03 | 287,099,765 | 0 | 7.0511 | 4,071,696,400 | 2019-05-31 |
| 1621 | 2019-05-31 | 287,099,765 | 3,000 | 7.0511 | 4,071,696,400 | 2019-05-31 |
| 1622 | 2019-05-30 | 287,096,765 | 154,000 | 7.0511 | 4,071,641,400 | 2019-04-30 |
| 1623 | 2019-05-29 | 286,942,765 | 111,344 | 7.0473 | 4,071,641,400 | 2019-04-30 |
| 1624 | 2019-05-28 | 286,831,421 | -178,900 | 7.0446 | 4,071,641,400 | 2019-04-30 |
| 1625 | 2019-05-27 | 287,010,321 | -52,000 | 7.0490 | 4,071,641,400 | 2019-04-30 |
| 1626 | 2019-05-24 | 287,062,321 | -144,000 | 7.0503 | 4,071,641,400 | 2019-04-30 |
| 1627 | 2019-05-23 | 287,206,321 | 23,000 | 7.0538 | 4,071,641,400 | 2019-04-30 |
| 1628 | 2019-05-22 | 287,183,321 | 8,000 | 7.0533 | 4,071,641,400 | 2019-04-30 |
| 1629 | 2019-05-21 | 287,175,321 | -196,000 | 7.0531 | 4,071,641,400 | 2019-04-30 |
| 1630 | 2019-05-20 | 287,371,321 | 33,000 | 7.0579 | 4,071,641,400 | 2019-04-30 |
| 1631 | 2019-05-17 | 287,338,321 | 49,000 | 7.0571 | 4,071,641,400 | 2019-04-30 |
| 1632 | 2019-05-16 | 287,289,321 | -131,000 | 7.0559 | 4,071,641,400 | 2019-04-30 |
| 1633 | 2019-05-15 | 287,420,321 | 5,000 | 7.0591 | 4,071,641,400 | 2019-04-30 |
| 1634 | 2019-05-14 | 287,415,321 | -309,000 | 7.0590 | 4,071,641,400 | 2019-04-30 |
| 1635 | 2019-05-10 | 287,724,321 | -153,000 | 7.0665 | 4,071,641,400 | 2019-04-30 |
| 1636 | 2019-05-09 | 287,877,321 | 98,000 | 7.0703 | 4,071,641,400 | 2019-04-30 |
| 1637 | 2019-05-08 | 287,779,321 | -102,000 | 7.0679 | 4,071,641,400 | 2019-04-30 |
| 1638 | 2019-05-07 | 287,881,321 | 6,000 | 7.0704 | 4,071,641,400 | 2019-04-30 |
| 1639 | 2019-05-06 | 287,875,321 | -3,000 | 7.0703 | 4,071,641,400 | 2019-04-30 |
| 1640 | 2019-05-03 | 287,878,321 | 12,000 | 7.0703 | 4,071,641,400 | 2019-04-30 |
| 1641 | 2019-05-02 | 287,866,321 | -109,000 | 7.0700 | 4,071,641,400 | 2019-04-30 |
| 1642 | 2019-04-30 | 287,975,321 | 773,000 | 7.0727 | 4,071,641,400 | 2019-04-30 |
| 1643 | 2019-04-29 | 287,202,321 | 14,000 | 7.0553 | 4,070,704,600 | 2019-03-31 |
| 1644 | 2019-04-26 | 287,188,321 | -51,000 | 7.0550 | 4,070,704,600 | 2019-03-31 |
| 1645 | 2019-04-25 | 287,239,321 | 27,000 | 7.0563 | 4,070,704,600 | 2019-03-31 |
| 1646 | 2019-04-24 | 287,212,321 | -11,000 | 7.0556 | 4,070,704,600 | 2019-03-31 |
| 1647 | 2019-04-23 | 287,223,321 | 52,000 | 7.0559 | 4,070,704,600 | 2019-03-31 |
| 1648 | 2019-04-18 | 287,171,321 | -132,000 | 7.0546 | 4,070,704,600 | 2019-03-31 |
| 1649 | 2019-04-17 | 287,303,321 | 3,000 | 7.0578 | 4,070,704,600 | 2019-03-31 |
| 1650 | 2019-04-16 | 287,300,321 | 147,000 | 7.0578 | 4,070,704,600 | 2019-03-31 |
| 1651 | 2019-04-15 | 287,153,321 | -18,000 | 7.0541 | 4,070,704,600 | 2019-03-31 |
| 1652 | 2019-04-12 | 287,171,321 | 38,000 | 7.0546 | 4,070,704,600 | 2019-03-31 |
| 1653 | 2019-04-11 | 287,133,321 | -127,000 | 7.0537 | 4,070,704,600 | 2019-03-31 |
| 1654 | 2019-04-10 | 287,260,321 | 564,000 | 7.0568 | 4,070,704,600 | 2019-03-31 |
| 1655 | 2019-04-09 | 286,696,321 | 110,000 | 7.0429 | 4,070,704,600 | 2019-03-31 |
| 1656 | 2019-04-08 | 286,586,321 | 9,000 | 7.0402 | 4,070,704,600 | 2019-03-31 |
| 1657 | 2019-04-04 | 286,577,321 | 338,000 | 7.0400 | 4,070,704,600 | 2019-03-31 |
| 1658 | 2019-04-03 | 286,239,321 | -246,000 | 7.0317 | 4,070,704,600 | 2019-03-31 |
| 1659 | 2019-04-02 | 286,485,321 | 763,000 | 7.0377 | 4,070,704,600 | 2019-03-31 |
| 1660 | 2019-04-01 | 285,722,321 | 107,000 | 7.0190 | 4,070,704,600 | 2019-03-31 |
| 1661 | 2019-03-29 | 285,615,321 | -192,000 | 7.0165 | 4,070,648,600 | 2019-02-28 |
| 1662 | 2019-03-28 | 285,807,321 | -26,000 | 7.0212 | 4,070,648,600 | 2019-02-28 |
| 1663 | 2019-03-27 | 285,833,321 | -218,000 | 7.0218 | 4,070,648,600 | 2019-02-28 |
| 1664 | 2019-03-26 | 286,051,321 | 123,000 | 7.0272 | 4,070,648,600 | 2019-02-28 |
| 1665 | 2019-03-25 | 285,928,321 | -169,000 | 7.0241 | 4,070,648,600 | 2019-02-28 |
| 1666 | 2019-03-22 | 286,097,321 | -55,000 | 7.0283 | 4,070,648,600 | 2019-02-28 |
| 1667 | 2019-03-21 | 286,152,321 | -114,000 | 7.0296 | 4,070,648,600 | 2019-02-28 |
| 1668 | 2019-03-20 | 286,266,321 | -127,000 | 7.0324 | 4,070,648,600 | 2019-02-28 |
| 1669 | 2019-03-19 | 286,393,321 | -134,000 | 7.0356 | 4,070,648,600 | 2019-02-28 |
| 1670 | 2019-03-18 | 286,527,321 | -461,000 | 7.0389 | 4,070,648,600 | 2019-02-28 |
| 1671 | 2019-03-15 | 286,988,321 | -298,000 | 7.0502 | 4,070,648,600 | 2019-02-28 |
| 1672 | 2019-03-14 | 287,286,321 | -296,000 | 7.0575 | 4,070,648,600 | 2019-02-28 |
| 1673 | 2019-03-13 | 287,582,321 | -301,000 | 7.0648 | 4,070,648,600 | 2019-02-28 |
| 1674 | 2019-03-12 | 287,883,321 | 126,000 | 7.0722 | 4,070,648,600 | 2019-02-28 |
| 1675 | 2019-03-11 | 287,757,321 | -611,000 | 7.0691 | 4,070,648,600 | 2019-02-28 |
| 1676 | 2019-03-08 | 288,368,321 | 829,000 | 7.0841 | 4,070,648,600 | 2019-02-28 |
| 1677 | 2019-03-07 | 287,539,321 | -121,000 | 7.0637 | 4,070,648,600 | 2019-02-28 |
| 1678 | 2019-03-06 | 287,660,321 | 72,000 | 7.0667 | 4,070,648,600 | 2019-02-28 |
| 1679 | 2019-03-05 | 287,588,321 | 51,000 | 7.0649 | 4,070,648,600 | 2019-02-28 |
| 1680 | 2019-03-04 | 287,537,321 | -118,000 | 7.0637 | 4,070,648,600 | 2019-02-28 |
| 1681 | 2019-03-01 | 287,655,321 | -106,000 | 7.0666 | 4,070,648,600 | 2019-02-28 |
| 1682 | 2019-02-28 | 287,761,321 | -719,000 | 7.0692 | 4,070,648,600 | 2019-02-28 |
| 1683 | 2019-02-27 | 288,480,321 | -22,000 | 7.0868 | 4,070,648,600 | 2019-01-31 |
| 1684 | 2019-02-26 | 288,502,321 | 53,000 | 7.0874 | 4,070,648,600 | 2019-01-31 |
| 1685 | 2019-02-25 | 288,449,321 | 846,400 | 7.0861 | 4,070,648,600 | 2019-01-31 |
| 1686 | 2019-02-22 | 287,602,921 | 134,000 | 7.0653 | 4,070,648,600 | 2019-01-31 |
| 1687 | 2019-02-21 | 287,468,921 | 57,000 | 7.0620 | 4,070,648,600 | 2019-01-31 |
| 1688 | 2019-02-20 | 287,411,921 | 25,000 | 7.0606 | 4,070,648,600 | 2019-01-31 |
| 1689 | 2019-02-19 | 287,386,921 | -2,388,000 | 7.0600 | 4,070,648,600 | 2019-01-31 |
| 1690 | 2019-02-18 | 289,774,921 | 64,000 | 7.1186 | 4,070,648,600 | 2019-01-31 |
| 1691 | 2019-02-15 | 289,710,921 | -52,000 | 7.1171 | 4,070,648,600 | 2019-01-31 |
| 1692 | 2019-02-14 | 289,762,921 | -151,000 | 7.1183 | 4,070,648,600 | 2019-01-31 |
| 1693 | 2019-02-13 | 289,913,921 | 54,000 | 7.1221 | 4,070,648,600 | 2019-01-31 |
| 1694 | 2019-02-12 | 289,859,921 | 30,000 | 7.1207 | 4,070,648,600 | 2019-01-31 |
| 1695 | 2019-02-11 | 289,829,921 | 17,000 | 7.1200 | 4,070,648,600 | 2019-01-31 |
| 1696 | 2019-02-08 | 289,812,921 | 139,000 | 7.1196 | 4,070,648,600 | 2019-01-31 |
| 1697 | 2019-02-04 | 289,673,921 | 0 | 7.1162 | 4,070,648,600 | 2019-01-31 |
| 1698 | 2019-02-01 | 289,673,921 | 127,000 | 7.1162 | 4,070,648,600 | 2019-01-31 |
| 1699 | 2019-01-31 | 289,546,921 | 124,000 | 7.1130 | 4,070,648,600 | 2019-01-31 |
| 1700 | 2019-01-30 | 289,422,921 | 57,000 | 7.1101 | 4,070,608,200 | 2018-12-31 |
| 1701 | 2019-01-29 | 289,365,921 | 11,000 | 7.1087 | 4,070,608,200 | 2018-12-31 |
| 1702 | 2019-01-28 | 289,354,921 | 106,000 | 7.1084 | 4,070,608,200 | 2018-12-31 |
| 1703 | 2019-01-25 | 289,248,921 | 3,000 | 7.1058 | 4,070,608,200 | 2018-12-31 |
| 1704 | 2019-01-24 | 289,245,921 | 111,000 | 7.1057 | 4,070,608,200 | 2018-12-31 |
| 1705 | 2019-01-23 | 289,134,921 | 61,000 | 7.1030 | 4,070,608,200 | 2018-12-31 |
| 1706 | 2019-01-22 | 289,073,921 | -7,000 | 7.1015 | 4,070,608,200 | 2018-12-31 |
| 1707 | 2019-01-21 | 289,080,921 | -424,000 | 7.1017 | 4,070,608,200 | 2018-12-31 |
| 1708 | 2019-01-18 | 289,504,921 | 309,396 | 7.1121 | 4,070,608,200 | 2018-12-31 |
| 1709 | 2019-01-17 | 289,195,525 | 21,000 | 7.1045 | 4,070,608,200 | 2018-12-31 |
| 1710 | 2019-01-16 | 289,174,525 | 17,000 | 7.1040 | 4,070,608,200 | 2018-12-31 |
| 1711 | 2019-01-15 | 289,157,525 | -3,000 | 7.1035 | 4,070,608,200 | 2018-12-31 |
| 1712 | 2019-01-14 | 289,160,525 | -16,000 | 7.1036 | 4,070,608,200 | 2018-12-31 |
| 1713 | 2019-01-11 | 289,176,525 | 68,000 | 7.1040 | 4,070,608,200 | 2018-12-31 |
| 1714 | 2019-01-10 | 289,108,525 | -50,000 | 7.1023 | 4,070,608,200 | 2018-12-31 |
| 1715 | 2019-01-09 | 289,158,525 | 180,000 | 7.1036 | 4,070,608,200 | 2018-12-31 |
| 1716 | 2019-01-08 | 288,978,525 | 5,000 | 7.0991 | 4,070,608,200 | 2018-12-31 |
| 1717 | 2019-01-07 | 288,973,525 | 590,900 | 7.0990 | 4,070,608,200 | 2018-12-31 |
| 1718 | 2019-01-04 | 288,382,625 | -62,000 | 7.0845 | 4,070,608,200 | 2018-12-31 |
| 1719 | 2019-01-03 | 288,444,625 | -29,600 | 7.0860 | 4,070,608,200 | 2018-12-31 |
| 1720 | 2019-01-02 | 288,474,225 | 175,000 | 7.0868 | 4,070,608,200 | 2018-12-31 |
| 1721 | 2018-12-31 | 288,299,225 | 0 | 7.0825 | 4,070,608,200 | 2018-12-31 |
| 1722 | 2018-12-28 | 288,299,225 | 376,000 | 7.0827 | 4,070,456,200 | 2018-11-30 |
| 1723 | 2018-12-27 | 287,923,225 | -293,000 | 7.0735 | 4,070,456,200 | 2018-11-30 |
| 1724 | 2018-12-24 | 288,216,225 | 0 | 7.0807 | 4,070,456,200 | 2018-11-30 |
| 1725 | 2018-12-21 | 288,216,225 | 24,000 | 7.0807 | 4,070,456,200 | 2018-11-30 |
| 1726 | 2018-12-20 | 288,192,225 | -111,000 | 7.0801 | 4,070,456,200 | 2018-11-30 |
| 1727 | 2018-12-19 | 288,303,225 | -11,000 | 7.0828 | 4,070,456,200 | 2018-11-30 |
| 1728 | 2018-12-18 | 288,314,225 | -270,000 | 7.0831 | 4,070,456,200 | 2018-11-30 |
| 1729 | 2018-12-17 | 288,584,225 | -60,000 | 7.0897 | 4,070,456,200 | 2018-11-30 |
| 1730 | 2018-12-14 | 288,644,225 | 10,000 | 7.0912 | 4,070,456,200 | 2018-11-30 |
| 1731 | 2018-12-13 | 288,634,225 | 123,000 | 7.0910 | 4,070,456,200 | 2018-11-30 |
| 1732 | 2018-12-12 | 288,511,225 | -61,000 | 7.0879 | 4,070,456,200 | 2018-11-30 |
| 1733 | 2018-12-11 | 288,572,225 | 3,000 | 7.0894 | 4,070,456,200 | 2018-11-30 |
| 1734 | 2018-12-10 | 288,569,225 | 0 | 7.0894 | 4,070,456,200 | 2018-11-30 |
| 1735 | 2018-12-07 | 288,569,225 | -29,000 | 7.0894 | 4,070,456,200 | 2018-11-30 |
| 1736 | 2018-12-06 | 288,598,225 | 136,000 | 7.0901 | 4,070,456,200 | 2018-11-30 |
| 1737 | 2018-12-05 | 288,462,225 | 28,000 | 7.0867 | 4,070,456,200 | 2018-11-30 |
| 1738 | 2018-12-04 | 288,434,225 | -8,000 | 7.0860 | 4,070,456,200 | 2018-11-30 |
| 1739 | 2018-12-03 | 288,442,225 | -26,000 | 7.0862 | 4,070,456,200 | 2018-11-30 |
| 1740 | 2018-11-30 | 288,468,225 | 0 | 7.0869 | 4,070,456,200 | 2018-11-30 |
| 1741 | 2018-11-29 | 288,468,225 | 11,000 | 7.0869 | 4,070,456,200 | 2018-10-31 |
| 1742 | 2018-11-28 | 288,457,225 | 306,000 | 7.0866 | 4,070,456,200 | 2018-10-31 |
| 1743 | 2018-11-27 | 288,151,225 | -64,000 | 7.0791 | 4,070,456,200 | 2018-10-31 |
| 1744 | 2018-11-26 | 288,215,225 | 93,000 | 7.0807 | 4,070,456,200 | 2018-10-31 |
| 1745 | 2018-11-23 | 288,122,225 | -102,000 | 7.0784 | 4,070,456,200 | 2018-10-31 |
| 1746 | 2018-11-22 | 288,224,225 | -113,000 | 7.0809 | 4,070,456,200 | 2018-10-31 |
| 1747 | 2018-11-21 | 288,337,225 | 9,000 | 7.0837 | 4,070,456,200 | 2018-10-31 |
| 1748 | 2018-11-20 | 288,328,225 | 1,000 | 7.0834 | 4,070,456,200 | 2018-10-31 |
| 1749 | 2018-11-19 | 288,327,225 | -48,000 | 7.0834 | 4,070,456,200 | 2018-10-31 |
| 1750 | 2018-11-16 | 288,375,225 | -71,000 | 7.0846 | 4,070,456,200 | 2018-10-31 |
| 1751 | 2018-11-15 | 288,446,225 | -111,000 | 7.0863 | 4,070,456,200 | 2018-10-31 |
| 1752 | 2018-11-14 | 288,557,225 | 615,000 | 7.0891 | 4,070,456,200 | 2018-10-31 |
| 1753 | 2018-11-13 | 287,942,225 | -100,000 | 7.0740 | 4,070,456,200 | 2018-10-31 |
| 1754 | 2018-11-12 | 288,042,225 | 1,000 | 7.0764 | 4,070,456,200 | 2018-10-31 |
| 1755 | 2018-11-09 | 288,041,225 | 33,000 | 7.0764 | 4,070,456,200 | 2018-10-31 |
| 1756 | 2018-11-08 | 288,008,225 | -194,000 | 7.0756 | 4,070,456,200 | 2018-10-31 |
| 1757 | 2018-11-07 | 288,202,225 | -63,000 | 7.0803 | 4,070,456,200 | 2018-10-31 |
| 1758 | 2018-11-06 | 288,265,225 | 50,000 | 7.0819 | 4,070,456,200 | 2018-10-31 |
| 1759 | 2018-11-05 | 288,215,225 | -18,000 | 7.0807 | 4,070,456,200 | 2018-10-31 |
| 1760 | 2018-11-02 | 288,233,225 | -92,000 | 7.0811 | 4,070,456,200 | 2018-10-31 |
| 1761 | 2018-11-01 | 288,325,225 | -73,000 | 7.0834 | 4,070,456,200 | 2018-10-31 |
| 1762 | 2018-10-31 | 288,398,225 | -53,000 | 7.0852 | 4,070,456,200 | 2018-10-31 |
| 1763 | 2018-10-30 | 288,451,225 | -87,000 | 7.0865 | 4,070,456,200 | 2018-09-30 |
| 1764 | 2018-10-29 | 288,538,225 | -187,000 | 7.0886 | 4,070,456,200 | 2018-09-30 |
| 1765 | 2018-10-26 | 288,725,225 | -2,000 | 7.0932 | 4,070,456,200 | 2018-09-30 |
| 1766 | 2018-10-25 | 288,727,225 | 463,000 | 7.0932 | 4,070,456,200 | 2018-09-30 |
| 1767 | 2018-10-24 | 288,264,225 | 54,000 | 7.0819 | 4,070,456,200 | 2018-09-30 |
| 1768 | 2018-10-23 | 288,210,225 | -18,000 | 7.0805 | 4,070,456,200 | 2018-09-30 |
| 1769 | 2018-10-22 | 288,228,225 | 41,000 | 7.0810 | 4,070,456,200 | 2018-09-30 |
| 1770 | 2018-10-19 | 288,187,225 | -2,000 | 7.0800 | 4,070,456,200 | 2018-09-30 |
| 1771 | 2018-10-18 | 288,189,225 | 41,000 | 7.0800 | 4,070,456,200 | 2018-09-30 |
| 1772 | 2018-10-16 | 288,148,225 | 30,000 | 7.0790 | 4,070,456,200 | 2018-09-30 |
| 1773 | 2018-10-15 | 288,118,225 | 265,000 | 7.0783 | 4,070,456,200 | 2018-09-30 |
| 1774 | 2018-10-12 | 287,853,225 | 361,000 | 7.0718 | 4,070,456,200 | 2018-09-30 |
| 1775 | 2018-10-11 | 287,492,225 | 390,900 | 7.0629 | 4,070,456,200 | 2018-09-30 |
| 1776 | 2018-10-10 | 287,101,325 | -438,000 | 7.0533 | 4,070,456,200 | 2018-09-30 |
| 1777 | 2018-10-09 | 287,539,325 | 82,000 | 7.0641 | 4,070,456,200 | 2018-09-30 |
| 1778 | 2018-10-08 | 287,457,325 | 506,000 | 7.0620 | 4,070,456,200 | 2018-09-30 |
| 1779 | 2018-10-05 | 286,951,325 | -185,900 | 7.0496 | 4,070,456,200 | 2018-09-30 |
| 1780 | 2018-10-04 | 287,137,225 | -194,000 | 7.0542 | 4,070,456,200 | 2018-09-30 |
| 1781 | 2018-10-03 | 287,331,225 | -788,000 | 7.0589 | 4,070,456,200 | 2018-09-30 |
| 1782 | 2018-10-02 | 288,119,225 | -72,900 | 7.0783 | 4,070,456,200 | 2018-09-30 |
| 1783 | 2018-09-28 | 288,192,125 | -99,000 | 7.0801 | 4,070,456,200 | 2018-08-31 |
| 1784 | 2018-09-27 | 288,291,125 | -482,000 | 7.0825 | 4,070,456,200 | 2018-08-31 |
| 1785 | 2018-09-26 | 288,773,125 | -102,000 | 7.0944 | 4,070,456,200 | 2018-08-31 |
| 1786 | 2018-09-24 | 288,875,125 | 81,000 | 7.0969 | 4,070,456,200 | 2018-08-31 |
| 1787 | 2018-09-21 | 288,794,125 | -2,000 | 7.0949 | 4,070,456,200 | 2018-08-31 |
| 1788 | 2018-09-20 | 288,796,125 | 10,000 | 7.0949 | 4,070,456,200 | 2018-08-31 |
| 1789 | 2018-09-19 | 288,786,125 | 179,000 | 7.0947 | 4,070,456,200 | 2018-08-31 |
| 1790 | 2018-09-18 | 288,607,125 | -144,000 | 7.0903 | 4,070,456,200 | 2018-08-31 |
| 1791 | 2018-09-17 | 288,751,125 | 10,000 | 7.0938 | 4,070,456,200 | 2018-08-31 |
| 1792 | 2018-09-14 | 288,741,125 | -278,051,000 | 7.0936 | 4,070,456,200 | 2018-08-31 |
| 1793 | 2018-09-13 | 566,792,125 | -43,000 | 13.9245 | 4,070,456,200 | 2018-08-31 |
| 1794 | 2018-09-12 | 566,835,125 | -137,000 | 13.9256 | 4,070,456,200 | 2018-08-31 |
| 1795 | 2018-09-11 | 566,972,125 | -2,570,000 | 13.9290 | 4,070,456,200 | 2018-08-31 |
| 1796 | 2018-09-10 | 569,542,125 | -346,000 | 13.9921 | 4,070,456,200 | 2018-08-31 |
| 1797 | 2018-09-07 | 569,888,125 | -827,000 | 14.0006 | 4,070,456,200 | 2018-08-31 |
| 1798 | 2018-09-06 | 570,715,125 | -580,000 | 14.0209 | 4,070,456,200 | 2018-08-31 |
| 1799 | 2018-09-05 | 571,295,125 | 528,000 | 14.0352 | 4,070,456,200 | 2018-08-31 |
| 1800 | 2018-09-04 | 570,767,125 | -582,000 | 14.0222 | 4,070,456,200 | 2018-08-31 |
| 1801 | 2018-09-03 | 571,349,125 | 168,000 | 14.0365 | 4,070,456,200 | 2018-08-31 |
| 1802 | 2018-08-31 | 571,181,125 | -1,242,000 | 14.0324 | 4,070,456,200 | 2018-08-31 |
| 1803 | 2018-08-30 | 572,423,125 | -133,000 | 14.0629 | 4,070,456,200 | 2018-07-31 |
| 1804 | 2018-08-29 | 572,556,125 | -245,000 | 14.0661 | 4,070,456,200 | 2018-07-31 |
| 1805 | 2018-08-28 | 572,801,125 | -6,615,400 | 14.0722 | 4,070,456,200 | 2018-07-31 |
| 1806 | 2018-08-27 | 579,416,525 | -46,000 | 14.2347 | 4,070,456,200 | 2018-07-31 |
| 1807 | 2018-08-24 | 579,462,525 | -1,986,200 | 14.2358 | 4,070,456,200 | 2018-07-31 |
| 1808 | 2018-08-23 | 581,448,725 | 25,000 | 14.2846 | 4,070,456,200 | 2018-07-31 |
| 1809 | 2018-08-22 | 581,423,725 | 109,000 | 14.2840 | 4,070,456,200 | 2018-07-31 |
| 1810 | 2018-08-21 | 581,314,725 | 942,637 | 14.2813 | 4,070,456,200 | 2018-07-31 |
| 1811 | 2018-08-20 | 580,372,088 | -189,000 | 14.2582 | 4,070,456,200 | 2018-07-31 |
| 1812 | 2018-08-17 | 580,561,088 | 291,000 | 14.2628 | 4,070,456,200 | 2018-07-31 |
| 1813 | 2018-08-16 | 580,270,088 | 0 | 14.2557 | 4,070,456,200 | 2018-07-31 |
| 1814 | 2018-08-15 | 580,270,088 | 564,000 | 14.2557 | 4,070,456,200 | 2018-07-31 |
| 1815 | 2018-08-14 | 579,706,088 | -1,302,000 | 14.2418 | 4,070,456,200 | 2018-07-31 |
| 1816 | 2018-08-13 | 581,008,088 | 159,000 | 14.2738 | 4,070,456,200 | 2018-07-31 |
| 1817 | 2018-08-10 | 580,849,088 | 255,000 | 14.2699 | 4,070,456,200 | 2018-07-31 |
| 1818 | 2018-08-09 | 580,594,088 | 100,000 | 14.2636 | 4,070,456,200 | 2018-07-31 |
| 1819 | 2018-08-08 | 580,494,088 | -8,000 | 14.2612 | 4,070,456,200 | 2018-07-31 |
| 1820 | 2018-08-07 | 580,502,088 | 181,000 | 14.2614 | 4,070,456,200 | 2018-07-31 |
| 1821 | 2018-08-06 | 580,321,088 | -1,332,000 | 14.2569 | 4,070,456,200 | 2018-07-31 |
| 1822 | 2018-08-03 | 581,653,088 | -254,000 | 14.2896 | 4,070,456,200 | 2018-07-31 |
| 1823 | 2018-08-02 | 581,907,088 | -183,000 | 14.2959 | 4,070,456,200 | 2018-07-31 |
| 1824 | 2018-08-01 | 582,090,088 | -126,000 | 14.3004 | 4,070,456,200 | 2018-07-31 |
| 1825 | 2018-07-31 | 582,216,088 | -208,000 | 14.3035 | 4,070,456,200 | 2018-07-31 |
| 1826 | 2018-07-30 | 582,424,088 | 45,000 | 14.3088 | 4,070,395,400 | 2018-06-30 |
| 1827 | 2018-07-27 | 582,379,088 | -19,000 | 14.3077 | 4,070,395,400 | 2018-06-30 |
| 1828 | 2018-07-26 | 582,398,088 | -263,000 | 14.3081 | 4,070,395,400 | 2018-06-30 |
| 1829 | 2018-07-25 | 582,661,088 | -171,000 | 14.3146 | 4,070,395,400 | 2018-06-30 |
| 1830 | 2018-07-24 | 582,832,088 | 342,019 | 14.3188 | 4,070,395,400 | 2018-06-30 |
| 1831 | 2018-07-23 | 582,490,069 | -93,000 | 14.3104 | 4,070,395,400 | 2018-06-30 |
| 1832 | 2018-07-20 | 582,583,069 | 224,000 | 14.3127 | 4,070,395,400 | 2018-06-30 |
| 1833 | 2018-07-19 | 582,359,069 | 45,000 | 14.3072 | 4,070,395,400 | 2018-06-30 |
| 1834 | 2018-07-18 | 582,314,069 | -189,000 | 14.3061 | 4,070,395,400 | 2018-06-30 |
| 1835 | 2018-07-17 | 582,503,069 | -71,000 | 14.3107 | 4,070,395,400 | 2018-06-30 |
| 1836 | 2018-07-16 | 582,574,069 | 259,000 | 14.3125 | 4,070,395,400 | 2018-06-30 |
| 1837 | 2018-07-13 | 582,315,069 | 279,000 | 14.3061 | 4,070,395,400 | 2018-06-30 |
| 1838 | 2018-07-12 | 582,036,069 | -118,000 | 14.2993 | 4,070,395,400 | 2018-06-30 |
| 1839 | 2018-07-11 | 582,154,069 | -252,000 | 14.3022 | 4,070,395,400 | 2018-06-30 |
| 1840 | 2018-07-10 | 582,406,069 | -236,000 | 14.3083 | 4,070,395,400 | 2018-06-30 |
| 1841 | 2018-07-09 | 582,642,069 | -317,000 | 14.3141 | 4,070,395,400 | 2018-06-30 |
| 1842 | 2018-07-06 | 582,959,069 | -391,000 | 14.3219 | 4,070,395,400 | 2018-06-30 |
| 1843 | 2018-07-05 | 583,350,069 | 20,000 | 14.3315 | 4,070,395,400 | 2018-06-30 |
| 1844 | 2018-07-04 | 583,330,069 | 175,000 | 14.3310 | 4,070,395,400 | 2018-06-30 |
| 1845 | 2018-07-03 | 583,155,069 | -103,000 | 14.3267 | 4,070,395,400 | 2018-06-30 |
| 1846 | 2018-06-29 | 583,258,069 | -219,000 | 14.3360 | 4,068,484,600 | 2018-05-31 |
| 1847 | 2018-06-28 | 583,477,069 | -426,000 | 14.3414 | 4,068,484,600 | 2018-05-31 |
| 1848 | 2018-06-27 | 583,903,069 | -12,000 | 14.3519 | 4,068,484,600 | 2018-05-31 |
| 1849 | 2018-06-26 | 583,915,069 | -242,000 | 14.3522 | 4,068,484,600 | 2018-05-31 |
| 1850 | 2018-06-25 | 584,157,069 | -215,000 | 14.3581 | 4,068,484,600 | 2018-05-31 |
| 1851 | 2018-06-22 | 584,372,069 | 11,000 | 14.3634 | 4,068,484,600 | 2018-05-31 |
| 1852 | 2018-06-21 | 584,361,069 | 786,000 | 14.3631 | 4,068,484,600 | 2018-05-31 |
| 1853 | 2018-06-20 | 583,575,069 | 1,163,000 | 14.3438 | 4,068,484,600 | 2018-05-31 |
| 1854 | 2018-06-19 | 582,412,069 | -108,002 | 14.3152 | 4,068,484,600 | 2018-05-31 |
| 1855 | 2018-06-15 | 582,520,071 | -407,000 | 14.3179 | 4,068,484,600 | 2018-05-31 |
| 1856 | 2018-06-14 | 582,927,071 | -130,000 | 14.3279 | 4,068,484,600 | 2018-05-31 |
| 1857 | 2018-06-13 | 583,057,071 | 278,000 | 14.3311 | 4,068,484,600 | 2018-05-31 |
| 1858 | 2018-06-12 | 582,779,071 | 387,000 | 14.3242 | 4,068,484,600 | 2018-05-31 |
| 1859 | 2018-06-11 | 582,392,071 | -154,000 | 14.3147 | 4,068,484,600 | 2018-05-31 |
| 1860 | 2018-06-08 | 582,546,071 | -22,000 | 14.3185 | 4,068,484,600 | 2018-05-31 |
| 1861 | 2018-06-07 | 582,568,071 | -95,000 | 14.3190 | 4,068,484,600 | 2018-05-31 |
| 1862 | 2018-06-06 | 582,663,071 | -266,000 | 14.3214 | 4,068,484,600 | 2018-05-31 |
| 1863 | 2018-06-05 | 582,929,071 | 166,000 | 14.3279 | 4,068,484,600 | 2018-05-31 |
| 1864 | 2018-06-04 | 582,763,071 | -296,400 | 14.3238 | 4,068,484,600 | 2018-05-31 |
| 1865 | 2018-06-01 | 583,059,471 | -862,600 | 14.3311 | 4,068,484,600 | 2018-05-31 |
| 1866 | 2018-05-31 | 583,922,071 | 98,000 | 14.3523 | 4,068,484,600 | 2018-05-31 |
| 1867 | 2018-05-30 | 583,824,071 | -83,000 | 14.3519 | 4,067,910,600 | 2018-04-30 |
| 1868 | 2018-05-29 | 583,907,071 | 53,964,000 | 14.3540 | 4,067,910,600 | 2018-04-30 |
| 1869 | 2018-05-28 | 529,943,071 | -51,121,000 | 13.0274 | 4,067,910,600 | 2018-04-30 |
| 1870 | 2018-05-25 | 581,064,071 | 448,000 | 14.2841 | 4,067,910,600 | 2018-04-30 |
| 1871 | 2018-05-24 | 580,616,071 | 352,000 | 14.2731 | 4,067,910,600 | 2018-04-30 |
| 1872 | 2018-05-23 | 580,264,071 | -246,000 | 14.2644 | 4,067,910,600 | 2018-04-30 |
| 1873 | 2018-05-21 | 580,510,071 | -275,000 | 14.2705 | 4,067,910,600 | 2018-04-30 |
| 1874 | 2018-05-18 | 580,785,071 | -175,000 | 14.2772 | 4,067,910,600 | 2018-04-30 |
| 1875 | 2018-05-17 | 580,960,071 | -93,000 | 14.2815 | 4,067,910,600 | 2018-04-30 |
| 1876 | 2018-05-16 | 581,053,071 | -66,000 | 14.2838 | 4,067,910,600 | 2018-04-30 |
| 1877 | 2018-05-15 | 581,119,071 | -50,000 | 14.2854 | 4,067,910,600 | 2018-04-30 |
| 1878 | 2018-05-14 | 581,169,071 | -1,000 | 14.2867 | 4,067,910,600 | 2018-04-30 |
| 1879 | 2018-05-11 | 581,170,071 | -240,000 | 14.2867 | 4,067,910,600 | 2018-04-30 |
| 1880 | 2018-05-10 | 581,410,071 | -7,000 | 14.2926 | 4,067,910,600 | 2018-04-30 |
| 1881 | 2018-05-09 | 581,417,071 | -464,000 | 14.2928 | 4,067,910,600 | 2018-04-30 |
| 1882 | 2018-05-08 | 581,881,071 | 205,002 | 14.3042 | 4,067,910,600 | 2018-04-30 |
| 1883 | 2018-05-07 | 581,676,069 | -1,003,002 | 14.2991 | 4,067,910,600 | 2018-04-30 |
| 1884 | 2018-05-04 | 582,679,071 | -175,000 | 14.3238 | 4,067,910,600 | 2018-04-30 |
| 1885 | 2018-05-03 | 582,854,071 | -959,000 | 14.3281 | 4,067,910,600 | 2018-04-30 |
| 1886 | 2018-05-02 | 583,813,071 | -100,000 | 14.3517 | 4,067,910,600 | 2018-04-30 |
| 1887 | 2018-04-30 | 583,913,071 | -183,000 | 14.3541 | 4,067,910,600 | 2018-04-30 |
| 1888 | 2018-04-27 | 584,096,071 | -770,000 | 14.3608 | 4,067,307,600 | 2018-03-31 |
| 1889 | 2018-04-26 | 584,866,071 | -553,000 | 14.3797 | 4,067,307,600 | 2018-03-31 |
| 1890 | 2018-04-25 | 585,419,071 | 3,057,600 | 14.3933 | 4,067,307,600 | 2018-03-31 |
| 1891 | 2018-04-24 | 582,361,471 | -536,000 | 14.3181 | 4,067,307,600 | 2018-03-31 |
| 1892 | 2018-04-23 | 582,897,471 | -317,000 | 14.3313 | 4,067,307,600 | 2018-03-31 |
| 1893 | 2018-04-20 | 583,214,471 | 1,019,000 | 14.3391 | 4,067,307,600 | 2018-03-31 |
| 1894 | 2018-04-19 | 582,195,471 | -560,000 | 14.3140 | 4,067,307,600 | 2018-03-31 |
| 1895 | 2018-04-18 | 582,755,471 | 191,604 | 14.3278 | 4,067,307,600 | 2018-03-31 |
| 1896 | 2018-04-17 | 582,563,867 | -935,998 | 14.3231 | 4,067,307,600 | 2018-03-31 |
| 1897 | 2018-04-16 | 583,499,865 | -100,000 | 14.3461 | 4,067,307,600 | 2018-03-31 |
| 1898 | 2018-04-13 | 583,599,865 | -699,000 | 14.3486 | 4,067,307,600 | 2018-03-31 |
| 1899 | 2018-04-12 | 584,298,865 | -1,178,000 | 14.3657 | 4,067,307,600 | 2018-03-31 |
| 1900 | 2018-04-11 | 585,476,865 | -672,000 | 14.3947 | 4,067,307,600 | 2018-03-31 |
| 1901 | 2018-04-10 | 586,148,865 | -20,000 | 14.4112 | 4,067,307,600 | 2018-03-31 |
| 1902 | 2018-04-09 | 586,168,865 | 808,000 | 14.4117 | 4,067,307,600 | 2018-03-31 |
| 1903 | 2018-04-06 | 585,360,865 | 470,000 | 14.3919 | 4,067,307,600 | 2018-03-31 |
| 1904 | 2018-04-04 | 584,890,865 | -968,000 | 14.3803 | 4,067,307,600 | 2018-03-31 |
| 1905 | 2018-04-03 | 585,858,865 | -178,000 | 14.4041 | 4,067,307,600 | 2018-03-31 |
| 1906 | 2018-03-29 | 586,036,865 | 73,253 | 14.4086 | 4,067,284,800 | 2018-02-28 |
| 1907 | 2018-03-28 | 585,963,612 | 254,000 | 14.4068 | 4,067,284,800 | 2018-02-28 |
| 1908 | 2018-03-27 | 585,709,612 | 160,000 | 14.4005 | 4,067,284,800 | 2018-02-28 |
| 1909 | 2018-03-26 | 585,549,612 | 48,000 | 14.3966 | 4,067,284,800 | 2018-02-28 |
| 1910 | 2018-03-23 | 585,501,612 | -50,000 | 14.3954 | 4,067,284,800 | 2018-02-28 |
| 1911 | 2018-03-22 | 585,551,612 | -193,000 | 14.3966 | 4,067,284,800 | 2018-02-28 |
| 1912 | 2018-03-21 | 585,744,612 | -177,000 | 14.4014 | 4,067,284,800 | 2018-02-28 |
| 1913 | 2018-03-20 | 585,921,612 | 56,000 | 14.4057 | 4,067,284,800 | 2018-02-28 |
| 1914 | 2018-03-19 | 585,865,612 | 450,000 | 14.4043 | 4,067,284,800 | 2018-02-28 |
| 1915 | 2018-03-16 | 585,415,612 | 239,000 | 14.3933 | 4,067,284,800 | 2018-02-28 |
| 1916 | 2018-03-15 | 585,176,612 | -379,000 | 14.3874 | 4,067,284,800 | 2018-02-28 |
| 1917 | 2018-03-14 | 585,555,612 | 1,162,000 | 14.3967 | 4,067,284,800 | 2018-02-28 |
| 1918 | 2018-03-13 | 584,393,612 | -1,288,000 | 14.3682 | 4,067,284,800 | 2018-02-28 |
| 1919 | 2018-03-12 | 585,681,612 | -18,000 | 14.3998 | 4,067,284,800 | 2018-02-28 |
| 1920 | 2018-03-09 | 585,699,612 | -121,000 | 14.4003 | 4,067,284,800 | 2018-02-28 |
| 1921 | 2018-03-08 | 585,820,612 | -170,000 | 14.4032 | 4,067,284,800 | 2018-02-28 |
| 1922 | 2018-03-07 | 585,990,612 | 35,000 | 14.4074 | 4,067,284,800 | 2018-02-28 |
| 1923 | 2018-03-06 | 585,955,612 | -1,050,000 | 14.4066 | 4,067,284,800 | 2018-02-28 |
| 1924 | 2018-03-05 | 587,005,612 | -125,000 | 14.4324 | 4,067,284,800 | 2018-02-28 |
| 1925 | 2018-03-02 | 587,130,612 | -281,000 | 14.4354 | 4,067,284,800 | 2018-02-28 |
| 1926 | 2018-03-01 | 587,411,612 | 79,000 | 14.4424 | 4,067,284,800 | 2018-02-28 |
| 1927 | 2018-02-28 | 587,332,612 | 107,000 | 14.4404 | 4,067,284,800 | 2018-02-28 |
| 1928 | 2018-02-27 | 587,225,612 | 116,000 | 14.4378 | 4,067,284,800 | 2018-01-31 |
| 1929 | 2018-02-26 | 587,109,612 | -287,000 | 14.4349 | 4,067,284,800 | 2018-01-31 |
| 1930 | 2018-02-23 | 587,396,612 | -164,000 | 14.4420 | 4,067,284,800 | 2018-01-31 |
| 1931 | 2018-02-22 | 587,560,612 | -66,000 | 14.4460 | 4,067,284,800 | 2018-01-31 |
| 1932 | 2018-02-21 | 587,626,612 | -837,000 | 14.4476 | 4,067,284,800 | 2018-01-31 |
| 1933 | 2018-02-20 | 588,463,612 | -136,000 | 14.4682 | 4,067,284,800 | 2018-01-31 |
| 1934 | 2018-02-15 | 588,599,612 | 0 | 14.4716 | 4,067,284,800 | 2018-01-31 |
| 1935 | 2018-02-14 | 588,599,612 | 178,000 | 14.4716 | 4,067,284,800 | 2018-01-31 |
| 1936 | 2018-02-13 | 588,421,612 | -97,000 | 14.4672 | 4,067,284,800 | 2018-01-31 |
| 1937 | 2018-02-12 | 588,518,612 | 270,000 | 14.4696 | 4,067,284,800 | 2018-01-31 |
| 1938 | 2018-02-09 | 588,248,612 | 6,773,000 | 14.4629 | 4,067,284,800 | 2018-01-31 |
| 1939 | 2018-02-08 | 581,475,612 | 295,000 | 14.2964 | 4,067,284,800 | 2018-01-31 |
| 1940 | 2018-02-07 | 581,180,612 | 374,000 | 14.2892 | 4,067,284,800 | 2018-01-31 |
| 1941 | 2018-02-06 | 580,806,612 | 579,000 | 14.2800 | 4,067,284,800 | 2018-01-31 |
| 1942 | 2018-02-05 | 580,227,612 | -1,743,000 | 14.2657 | 4,067,284,800 | 2018-01-31 |
| 1943 | 2018-02-02 | 581,970,612 | -593,000 | 14.3086 | 4,067,284,800 | 2018-01-31 |
| 1944 | 2018-02-01 | 582,563,612 | -394,000 | 14.3232 | 4,067,284,800 | 2018-01-31 |
| 1945 | 2018-01-31 | 582,957,612 | 61,000 | 14.3328 | 4,067,284,800 | 2018-01-31 |
| 1946 | 2018-01-30 | 582,896,612 | 606,000 | 14.3339 | 4,066,566,200 | 2017-12-31 |
| 1947 | 2018-01-29 | 582,290,612 | -1,773,000 | 14.3190 | 4,066,566,200 | 2017-12-31 |
| 1948 | 2018-01-26 | 584,063,612 | 247,000 | 14.3626 | 4,066,566,200 | 2017-12-31 |
| 1949 | 2018-01-25 | 583,816,612 | -1,088,400 | 14.3565 | 4,066,566,200 | 2017-12-31 |
| 1950 | 2018-01-24 | 584,905,012 | -1,066,000 | 14.3833 | 4,066,566,200 | 2017-12-31 |
| 1951 | 2018-01-23 | 585,971,012 | -288,000 | 14.4095 | 4,066,566,200 | 2017-12-31 |
| 1952 | 2018-01-22 | 586,259,012 | -12,000 | 14.4166 | 4,066,566,200 | 2017-12-31 |
| 1953 | 2018-01-19 | 586,271,012 | -598,000 | 14.4169 | 4,066,566,200 | 2017-12-31 |
| 1954 | 2018-01-18 | 586,869,012 | -254,000 | 14.4316 | 4,066,566,200 | 2017-12-31 |
| 1955 | 2018-01-17 | 587,123,012 | -128,000 | 14.4378 | 4,066,566,200 | 2017-12-31 |
| 1956 | 2018-01-16 | 587,251,012 | -66,000 | 14.4410 | 4,066,566,200 | 2017-12-31 |
| 1957 | 2018-01-15 | 587,317,012 | 25,000 | 14.4426 | 4,066,566,200 | 2017-12-31 |
| 1958 | 2018-01-12 | 587,292,012 | 24,000 | 14.4420 | 4,066,566,200 | 2017-12-31 |
| 1959 | 2018-01-11 | 587,268,012 | -1,134,000 | 14.4414 | 4,066,566,200 | 2017-12-31 |
| 1960 | 2018-01-10 | 588,402,012 | -309,000 | 14.4693 | 4,066,566,200 | 2017-12-31 |
| 1961 | 2018-01-09 | 588,711,012 | -413,000 | 14.4769 | 4,066,566,200 | 2017-12-31 |
| 1962 | 2018-01-08 | 589,124,012 | 1,154,000 | 14.4870 | 4,066,566,200 | 2017-12-31 |
| 1963 | 2018-01-05 | 587,970,012 | -292,000 | 14.4586 | 4,066,566,200 | 2017-12-31 |
| 1964 | 2018-01-04 | 588,262,012 | -381,350 | 14.4658 | 4,066,566,200 | 2017-12-31 |
| 1965 | 2018-01-03 | 588,643,362 | -272,000 | 14.4752 | 4,066,566,200 | 2017-12-31 |
| 1966 | 2018-01-02 | 588,915,362 | -96,000 | 14.4819 | 4,066,566,200 | 2017-12-31 |
| 1967 | 2017-12-29 | 589,011,362 | -688,831,000 | 14.4872 | 4,065,749,400 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,277,842,362 | -177,000 | 31.4294 | 4,065,749,400 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,278,019,362 | -27,000 | 31.4338 | 4,065,749,400 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,278,046,362 | 10,000 | 31.4345 | 4,065,749,400 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,278,036,362 | 718,000 | 31.4342 | 4,065,749,400 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,277,318,362 | 242,000 | 31.4166 | 4,065,749,400 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,277,076,362 | 319,000 | 31.4106 | 4,065,749,400 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,276,757,362 | 442,000 | 31.4028 | 4,065,749,400 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,276,315,362 | 277,747 | 31.3919 | 4,065,749,400 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,276,037,615 | -798,000 | 31.3851 | 4,065,749,400 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,276,835,615 | -314,000 | 31.4047 | 4,065,749,400 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,277,149,615 | 385,000 | 31.4124 | 4,065,749,400 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,276,764,615 | -198,000 | 31.4029 | 4,065,749,400 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,276,962,615 | -11,000 | 31.4078 | 4,065,749,400 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,276,973,615 | 647,000 | 31.4081 | 4,065,749,400 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,276,326,615 | -653,000 | 31.3922 | 4,065,749,400 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,276,979,615 | -22,000 | 31.4082 | 4,065,749,400 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,277,001,615 | 224,000 | 31.4088 | 4,065,749,400 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,276,777,615 | -231,000 | 31.4033 | 4,065,749,400 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,277,008,615 | -20,000 | 31.4089 | 4,065,749,400 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,277,028,615 | -502,000 | 31.4139 | 4,065,172,600 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,277,530,615 | 475,000 | 31.4262 | 4,065,172,600 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,277,055,615 | -11,000 | 31.4145 | 4,065,172,600 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,277,066,615 | -298,000 | 31.4148 | 4,065,172,600 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,277,364,615 | -165,000 | 31.4221 | 4,065,172,600 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,277,529,615 | -92,000 | 31.4262 | 4,065,172,600 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,277,621,615 | -220,000 | 31.4285 | 4,065,172,600 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,277,841,615 | -99,000 | 31.4339 | 4,065,172,600 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,277,940,615 | 63,000 | 31.4363 | 4,065,172,600 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,277,877,615 | -691,000 | 31.4348 | 4,065,172,600 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,278,568,615 | 100,058,000 | 31.4518 | 4,065,172,600 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,178,510,615 | -108,000 | 28.9904 | 4,065,172,600 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,178,618,615 | 789,350 | 28.9931 | 4,065,172,600 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,177,829,265 | -8,000 | 28.9737 | 4,065,172,600 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,177,837,265 | -216,000 | 28.9739 | 4,065,172,600 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,178,053,265 | 13,000 | 28.9792 | 4,065,172,600 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,178,040,265 | -189,000 | 28.9788 | 4,065,172,600 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,178,229,265 | -1,444,000 | 28.9835 | 4,065,172,600 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,179,673,265 | 223,000 | 29.0190 | 4,065,172,600 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,179,450,265 | 6,000 | 29.0135 | 4,065,172,600 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,179,444,265 | 89,000 | 29.0134 | 4,065,172,600 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,179,355,265 | -981,000 | 29.0112 | 4,065,172,600 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,180,336,265 | -369,000 | 29.0382 | 4,064,769,800 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,180,705,265 | 13,000 | 29.0473 | 4,064,769,800 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,180,692,265 | -644,000 | 29.0470 | 4,064,769,800 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,181,336,265 | -641,000 | 29.0628 | 4,064,769,800 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,181,977,265 | -121,000 | 29.0786 | 4,064,769,800 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,182,098,265 | -1,053,000 | 29.0816 | 4,064,769,800 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,183,151,265 | -805,000 | 29.1075 | 4,064,769,800 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,183,956,265 | -506,000 | 29.1273 | 4,064,769,800 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,184,462,265 | -50,000 | 29.1397 | 4,064,769,800 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,184,512,265 | -1,312,000 | 29.1409 | 4,064,769,800 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,185,824,265 | -1,089,000 | 29.1732 | 4,064,769,800 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,186,913,265 | 0 | 29.2000 | 4,064,769,800 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,186,913,265 | -1,168,000 | 29.2000 | 4,064,769,800 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,188,081,265 | 292,000 | 29.2287 | 4,064,769,800 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,187,789,265 | -719,000 | 29.2216 | 4,064,769,800 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,188,508,265 | -381,000 | 29.2393 | 4,064,769,800 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,188,889,265 | -1,168,000 | 29.2486 | 4,064,769,800 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,190,057,265 | -2,363,000 | 29.2774 | 4,064,769,800 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,192,420,265 | 90,000 | 29.3355 | 4,064,769,800 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,192,330,265 | -559,000 | 29.3334 | 4,064,759,800 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,192,889,265 | 494,000 | 29.3471 | 4,064,759,800 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,192,395,265 | -232,000 | 29.3350 | 4,064,759,800 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,192,627,265 | 128,000 | 29.3407 | 4,064,759,800 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,192,499,265 | 222,000 | 29.3375 | 4,064,759,800 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,192,277,265 | 1,831,000 | 29.3320 | 4,064,759,800 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,190,446,265 | 35,000 | 29.2870 | 4,064,759,800 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,190,411,265 | -833,000 | 29.2861 | 4,064,759,800 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,191,244,265 | 312,000 | 29.3066 | 4,064,759,800 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,190,932,265 | -1,998,000 | 29.2990 | 4,064,759,800 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,192,930,265 | -119,000 | 29.3481 | 4,064,759,800 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,193,049,265 | -78,000 | 29.3510 | 4,064,759,800 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,193,127,265 | 14,000 | 29.3530 | 4,064,759,800 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,193,113,265 | -11,000 | 29.3526 | 4,064,759,800 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,193,124,265 | -805,000 | 29.3529 | 4,064,759,800 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,193,929,265 | 129,000 | 29.3727 | 4,064,759,800 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,193,800,265 | -429,000 | 29.3695 | 4,064,759,800 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,194,229,265 | -244,000 | 29.3801 | 4,064,759,800 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,194,473,265 | -1,000 | 29.3861 | 4,064,759,800 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,194,474,265 | -915,000 | 29.3861 | 4,064,759,800 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,195,389,265 | -379,000 | 29.4086 | 4,064,759,800 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,195,768,265 | -558,000 | 29.4179 | 4,064,759,800 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,196,326,265 | -1,008,000 | 29.4317 | 4,064,759,800 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,197,334,265 | -523,000 | 29.4565 | 4,064,759,800 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,197,857,265 | -954,735 | 29.4693 | 4,064,759,800 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,198,812,000 | -459,000 | 29.4928 | 4,064,759,800 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,199,271,000 | -1,100,000 | 29.5041 | 4,064,759,800 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,200,371,000 | 0 | 29.5312 | 4,064,759,800 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,200,371,000 | 55,000 | 29.5312 | 4,064,759,800 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,200,316,000 | -681,000 | 29.5298 | 4,064,759,800 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,200,997,000 | -732,000 | 29.5466 | 4,064,759,800 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,201,729,000 | 5,000 | 29.5646 | 4,064,759,800 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,201,724,000 | 19,000 | 29.5645 | 4,064,759,800 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,201,705,000 | -301,000 | 29.5640 | 4,064,759,800 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,202,006,000 | 51,000 | 29.5714 | 4,064,759,800 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,201,955,000 | 2,174,000 | 29.5701 | 4,064,759,800 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,199,781,000 | -894,000 | 29.5167 | 4,064,759,800 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,200,675,000 | 189,000 | 29.5386 | 4,064,759,800 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,200,486,000 | 101,000 | 29.5340 | 4,064,759,800 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,200,385,000 | 237,000 | 29.5315 | 4,064,759,800 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,200,148,000 | 257,000 | 29.5257 | 4,064,759,800 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,199,891,000 | -13,000 | 29.5194 | 4,064,759,800 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,199,904,000 | 300,000 | 29.5197 | 4,064,759,800 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,199,604,000 | 86,000 | 29.5123 | 4,064,759,800 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,199,518,000 | -44,000 | 29.5102 | 4,064,759,800 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,199,562,000 | -220,000 | 29.5113 | 4,064,759,800 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,199,782,000 | 10,000 | 29.5167 | 4,064,759,800 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,199,772,000 | 20,000 | 29.5164 | 4,064,759,800 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,199,752,000 | 69,000 | 29.5159 | 4,064,759,800 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,199,683,000 | 10,000 | 29.5142 | 4,064,759,800 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,199,673,000 | 198,000 | 29.5140 | 4,064,759,800 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,199,475,000 | -5,000 | 29.5091 | 4,064,759,800 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,199,480,000 | 0 | 29.5092 | 4,064,759,800 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,199,480,000 | 0 | 29.5092 | 4,064,759,800 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,199,480,000 | 128,000 | 29.5092 | 4,064,759,800 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,199,352,000 | 489,000 | 29.5061 | 4,064,759,800 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,198,863,000 | -441,000 | 29.4941 | 4,064,759,800 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,199,304,000 | -84,000 | 29.5049 | 4,064,759,800 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,199,388,000 | 357,000 | 29.5070 | 4,064,759,800 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,199,031,000 | 22,000 | 29.4982 | 4,064,759,800 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,199,009,000 | 67,000 | 29.4977 | 4,064,759,800 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,198,942,000 | 299,000 | 29.4960 | 4,064,759,800 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,198,643,000 | 609,000 | 29.4887 | 4,064,759,800 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,198,034,000 | 148,000 | 29.4737 | 4,064,759,800 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,197,886,000 | -76,000 | 29.4700 | 4,064,759,800 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,197,962,000 | 1,339,000 | 29.4719 | 4,064,759,800 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,196,623,000 | -44,000 | 29.4395 | 4,064,690,400 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,196,667,000 | -8,000 | 29.4405 | 4,064,690,400 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,196,675,000 | 3,000 | 29.4407 | 4,064,690,400 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,196,672,000 | -9,000 | 29.4407 | 4,064,690,400 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,196,681,000 | -124,000 | 29.4409 | 4,064,690,400 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,196,805,000 | -1,383,000 | 29.4439 | 4,064,690,400 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,198,188,000 | 89,000 | 29.4780 | 4,064,690,400 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,198,099,000 | -364,000 | 29.4758 | 4,064,690,400 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,198,463,000 | -240,000 | 29.4847 | 4,064,690,400 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,198,703,000 | 131,000 | 29.4906 | 4,064,690,400 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,198,572,000 | 36,000 | 29.4874 | 4,064,690,400 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,198,536,000 | -115,000 | 29.4865 | 4,064,690,400 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,198,651,000 | -1,251,000 | 29.4894 | 4,064,690,400 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,199,902,000 | -44,000 | 29.5201 | 4,064,690,400 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,199,946,000 | 237,000 | 29.5212 | 4,064,690,400 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,199,709,000 | -96,000 | 29.5154 | 4,064,690,400 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,199,805,000 | -189,000 | 29.5177 | 4,064,690,400 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,199,994,000 | -863,000 | 29.5224 | 4,064,690,400 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,200,857,000 | -181,000 | 29.5436 | 4,064,690,400 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,201,038,000 | -738,000 | 29.5481 | 4,064,690,400 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,201,776,000 | -656,000 | 29.5662 | 4,064,690,400 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,202,432,000 | -2,000 | 29.5824 | 4,064,690,400 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,202,434,000 | -12,000 | 29.5824 | 4,064,690,400 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,202,446,000 | 0 | 29.5827 | 4,064,690,400 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,202,446,000 | 51,000 | 29.5827 | 4,064,690,400 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,202,395,000 | 63,000 | 29.5815 | 4,064,690,400 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,202,332,000 | -190,000 | 29.5799 | 4,064,690,400 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,202,522,000 | 880,000 | 29.5846 | 4,064,690,400 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,201,642,000 | 347,000 | 29.5629 | 4,064,690,400 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,201,295,000 | 195,000 | 29.5544 | 4,064,690,400 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,201,100,000 | 170,000 | 29.5496 | 4,064,690,400 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,200,930,000 | 187,000 | 29.5454 | 4,064,690,400 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,200,743,000 | 122,000 | 29.5408 | 4,064,690,400 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,200,621,000 | 69,000 | 29.5378 | 4,064,690,400 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,200,552,000 | 294,000 | 29.5361 | 4,064,690,400 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,200,258,000 | -480,000 | 29.5289 | 4,064,690,400 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,200,738,000 | -328,000 | 29.5407 | 4,064,690,400 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,201,066,000 | -54,000 | 29.5488 | 4,064,690,400 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,201,120,000 | 51,000 | 29.5501 | 4,064,690,400 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,201,069,000 | -99,000 | 29.5488 | 4,064,690,400 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,201,168,000 | 23,000 | 29.5513 | 4,064,690,400 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,201,145,000 | -157,000 | 29.5507 | 4,064,690,400 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,201,302,000 | 80,000 | 29.5546 | 4,064,690,400 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,201,222,000 | -770,000 | 29.5526 | 4,064,690,400 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,201,992,000 | -310,000 | 29.5716 | 4,064,690,400 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,202,302,000 | 311,000 | 29.5792 | 4,064,690,400 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,201,991,000 | 59,000 | 29.5715 | 4,064,690,400 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,201,932,000 | -173,000 | 29.5701 | 4,064,690,400 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,202,105,000 | -2,000 | 29.5743 | 4,064,690,400 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,202,107,000 | -2,613,000 | 29.5744 | 4,064,690,400 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,204,720,000 | 225,000 | 29.6387 | 4,064,690,400 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,204,495,000 | -124,000 | 29.6331 | 4,064,690,400 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,204,619,000 | 150,000 | 29.6362 | 4,064,690,400 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,204,469,000 | -1,001,000 | 29.6325 | 4,064,690,400 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,205,470,000 | 50,000 | 29.6571 | 4,064,690,400 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,205,420,000 | 564,000 | 29.6559 | 4,064,690,400 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,204,856,000 | -380,000 | 29.6420 | 4,064,690,400 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,205,236,000 | -395,000 | 29.6514 | 4,064,690,400 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,205,631,000 | -463,000 | 29.6611 | 4,064,690,400 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,206,094,000 | 616,000 | 29.6725 | 4,064,690,400 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,205,478,000 | -10,000 | 29.6573 | 4,064,690,400 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,205,488,000 | 536,000 | 29.6576 | 4,064,690,400 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,204,952,000 | 15,000 | 29.6444 | 4,064,690,400 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,204,937,000 | -380,000 | 29.6440 | 4,064,690,400 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,205,317,000 | -1,000 | 29.6534 | 4,064,690,400 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,205,318,000 | -253,000 | 29.6534 | 4,064,690,400 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,205,571,000 | 594,000 | 29.6596 | 4,064,690,400 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,204,977,000 | -115,000 | 29.6450 | 4,064,690,400 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,205,092,000 | -426,000 | 29.6478 | 4,064,690,400 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,205,518,000 | -13,000 | 29.6583 | 4,064,690,400 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,205,531,000 | 116,000 | 29.6586 | 4,064,690,400 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,205,415,000 | 16,000 | 29.6558 | 4,064,690,400 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,205,399,000 | 152,000 | 29.6554 | 4,064,690,400 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,205,247,000 | 1,000 | 29.6516 | 4,064,690,400 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,205,246,000 | 286,000 | 29.6516 | 4,064,690,400 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,204,960,000 | 135,000 | 29.6446 | 4,064,690,400 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,204,825,000 | -74,000 | 29.6412 | 4,064,690,400 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,204,899,000 | 8,000 | 29.6431 | 4,064,690,400 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,204,891,000 | 172,000 | 29.6429 | 4,064,690,400 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,204,719,000 | 63,000 | 29.6386 | 4,064,690,400 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,204,656,000 | 94,000 | 29.6371 | 4,064,690,400 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,204,562,000 | 660,000 | 29.6348 | 4,064,690,400 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,203,902,000 | 68,000 | 29.6185 | 4,064,690,400 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,203,834,000 | -80,000 | 29.6169 | 4,064,690,400 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,203,914,000 | -44,000 | 29.6188 | 4,064,690,400 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,203,958,000 | -84,000 | 29.6199 | 4,064,690,400 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,204,042,000 | 28,000 | 29.6220 | 4,064,690,400 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,204,014,000 | 3,000 | 29.6213 | 4,064,690,400 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,204,011,000 | -3,000 | 29.6212 | 4,064,690,400 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,204,014,000 | -60,000 | 29.6213 | 4,064,690,400 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,204,074,000 | -17,000 | 29.6228 | 4,064,690,400 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,204,091,000 | 563,000 | 29.6232 | 4,064,690,400 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,203,528,000 | 375,000 | 29.6093 | 4,064,690,400 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,203,153,000 | 325,000 | 29.6001 | 4,064,690,400 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,202,828,000 | 42,000 | 29.5921 | 4,064,690,400 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,202,786,000 | -165,000 | 29.5911 | 4,064,690,400 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,202,951,000 | -8,000 | 29.5951 | 4,064,690,400 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,202,959,000 | 0 | 29.5953 | 4,064,690,400 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,202,959,000 | 1,000 | 29.5953 | 4,064,690,400 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,202,958,000 | 0 | 29.5953 | 4,064,690,400 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,202,958,000 | 5,000 | 29.5953 | 4,064,690,400 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,202,953,000 | 0 | 29.5952 | 4,064,690,400 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,202,953,000 | -50,000 | 29.5952 | 4,064,690,400 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,203,003,000 | 197,000 | 29.5964 | 4,064,690,400 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,202,806,000 | -61,000 | 29.5916 | 4,064,690,400 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,202,867,000 | 199,000 | 29.5931 | 4,064,690,400 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,202,668,000 | 73,000 | 29.5882 | 4,064,690,400 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,202,595,000 | 128,000 | 29.5864 | 4,064,690,400 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,202,467,000 | 293,000 | 29.5832 | 4,064,690,400 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,202,174,000 | -1,185,000 | 29.5760 | 4,064,690,400 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,203,359,000 | -69,000 | 29.6052 | 4,064,690,400 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,203,428,000 | 53,000 | 29.6069 | 4,064,690,400 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,203,375,000 | 377,000 | 29.6056 | 4,064,690,400 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,202,998,000 | -83,000 | 29.5963 | 4,064,690,400 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,203,081,000 | 213,000 | 29.5983 | 4,064,690,400 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,202,868,000 | 51,424 | 29.5931 | 4,064,690,400 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,202,816,576 | 277,000 | 29.5918 | 4,064,690,400 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,202,539,576 | 199,000 | 29.5850 | 4,064,690,400 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,202,340,576 | -127,801,340 | 29.5801 | 4,064,690,400 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,330,141,916 | 58,000 | 32.7243 | 4,064,690,400 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,330,083,916 | 72,000 | 32.7229 | 4,064,690,400 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,330,011,916 | -19,000 | 32.7211 | 4,064,690,400 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,330,030,916 | -229,000 | 32.7216 | 4,064,690,400 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,330,259,916 | -4,000 | 32.7272 | 4,064,690,400 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,330,263,916 | -230,000 | 32.7273 | 4,064,690,400 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,330,493,916 | -262,000 | 32.7330 | 4,064,690,400 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,330,755,916 | -59,000 | 32.7394 | 4,064,690,400 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,330,814,916 | 11,000 | 32.7409 | 4,064,690,400 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,330,803,916 | -1,596,000 | 32.7406 | 4,064,690,400 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,332,399,916 | 327,000 | 32.7799 | 4,064,690,400 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,332,072,916 | 763,000 | 32.7718 | 4,064,690,400 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,331,309,916 | 770,000 | 32.7530 | 4,064,690,400 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,330,539,916 | -56,000 | 32.7341 | 4,064,690,400 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,330,595,916 | 0 | 32.7355 | 4,064,690,400 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,330,595,916 | 48,000 | 32.7355 | 4,064,690,400 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,330,547,916 | 10,000 | 32.7343 | 4,064,690,400 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,330,537,916 | 259,000 | 32.7341 | 4,064,690,400 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,330,278,916 | -42,000 | 32.7277 | 4,064,690,400 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,330,320,916 | 5,000 | 32.7287 | 4,064,690,400 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,330,315,916 | 50,000 | 32.7286 | 4,064,690,400 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,330,265,916 | 659,000 | 32.7274 | 4,064,690,400 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,329,606,916 | -2,344,000 | 32.7111 | 4,064,690,400 | 2016-10-31 |
| 2236 | 2016-11-28 | 1,331,950,916 | 0 | 32.7688 | 4,064,690,400 | 2016-10-31 |
| 2237 | 2016-11-25 | 1,331,950,916 | 447,000 | 32.7688 | 4,064,690,400 | 2016-10-31 |
| 2238 | 2016-11-24 | 1,331,503,916 | -116,000 | 32.7578 | 4,064,690,400 | 2016-10-31 |
| 2239 | 2016-11-23 | 1,331,619,916 | 52,000 | 32.7607 | 4,064,690,400 | 2016-10-31 |
| 2240 | 2016-11-22 | 1,331,567,916 | 489,000 | 32.7594 | 4,064,690,400 | 2016-10-31 |
| 2241 | 2016-11-21 | 1,331,078,916 | -2,570,000 | 32.7474 | 4,064,690,400 | 2016-10-31 |
| 2242 | 2016-11-18 | 1,333,648,916 | 78,000 | 32.8106 | 4,064,690,400 | 2016-10-31 |
| 2243 | 2016-11-17 | 1,333,570,916 | -293,000 | 32.8087 | 4,064,690,400 | 2016-10-31 |
| 2244 | 2016-11-16 | 1,333,863,916 | -199,000 | 32.8159 | 4,064,690,400 | 2016-10-31 |
| 2245 | 2016-11-15 | 1,334,062,916 | -166,000 | 32.8208 | 4,064,690,400 | 2016-10-31 |
| 2246 | 2016-11-14 | 1,334,228,916 | -95,000 | 32.8249 | 4,064,690,400 | 2016-10-31 |
| 2247 | 2016-11-11 | 1,334,323,916 | -44,000 | 32.8272 | 4,064,690,400 | 2016-10-31 |
| 2248 | 2016-11-10 | 1,334,367,916 | 2,265,376 | 32.8283 | 4,064,690,400 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,332,102,540 | -75,500 | 32.7725 | 4,064,690,400 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,332,178,040 | -28,000 | 32.7744 | 4,064,690,400 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,332,206,040 | -141,000 | 32.7751 | 4,064,690,400 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,332,347,040 | -2,623,000 | 32.7786 | 4,064,690,400 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,334,970,040 | -93,000 | 32.8431 | 4,064,690,400 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,335,063,040 | 141,000 | 32.8454 | 4,064,690,400 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,334,922,040 | -100,000 | 32.8419 | 4,064,690,400 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,335,022,040 | -444,000 | 32.8444 | 4,064,690,400 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,335,466,040 | -281,603 | 32.8553 | 4,064,690,400 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,335,747,643 | -204,156 | 32.8622 | 4,064,690,400 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,335,951,799 | -3,116,378 | 32.8672 | 4,064,690,400 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,339,068,177 | -85,134 | 32.9439 | 4,064,690,400 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,339,153,311 | -664,154 | 32.9460 | 4,064,690,400 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,339,817,465 | 0 | 32.9623 | 4,064,690,400 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,339,817,465 | -1,035,514 | 32.9623 | 4,064,690,400 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,340,852,979 | -1,896,760 | 32.9878 | 4,064,690,400 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,342,749,739 | -819,003 | 33.0345 | 4,064,690,400 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,343,568,742 | -376,042 | 33.0546 | 4,064,690,400 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,343,944,784 | -633,901 | 33.0639 | 4,064,690,400 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,344,578,685 | -796,742 | 33.0795 | 4,064,690,400 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,345,375,427 | 181,000 | 33.0991 | 4,064,690,400 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,345,194,427 | -256,000 | 33.0946 | 4,064,690,400 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,345,450,427 | -207,000 | 33.1009 | 4,064,690,400 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,345,657,427 | -175,000 | 33.1060 | 4,064,690,400 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,345,832,427 | -251,000 | 33.1103 | 4,064,690,400 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,346,083,427 | -214,378 | 33.1165 | 4,064,690,400 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,346,297,805 | -443,706 | 33.1218 | 4,064,690,400 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,346,741,511 | -293,000 | 33.1327 | 4,064,690,400 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,347,034,511 | -251,765 | 33.1399 | 4,064,690,400 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,347,286,276 | -3,000 | 33.1461 | 4,064,690,400 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,347,289,276 | -158,000 | 33.1462 | 4,064,690,400 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,347,447,276 | -286,000 | 33.1501 | 4,064,690,400 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,347,733,276 | -431,000 | 33.1571 | 4,064,690,400 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,348,164,276 | 103,000 | 33.1677 | 4,064,690,400 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,348,061,276 | 233,000 | 33.1652 | 4,064,690,400 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,347,828,276 | 1,000 | 33.1594 | 4,064,690,400 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,347,827,276 | 15,000 | 33.1594 | 4,064,690,400 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,347,812,276 | 0 | 33.1590 | 4,064,690,400 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,347,812,276 | -221,000 | 33.1590 | 4,064,690,400 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,348,033,276 | -33,000 | 33.1645 | 4,064,690,400 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,348,066,276 | 30,000 | 33.1653 | 4,064,690,400 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,348,036,276 | -188,000 | 33.1645 | 4,064,690,400 | 2016-08-31 |
| 2291 | 2016-09-08 | 1,348,224,276 | -437,000 | 33.1692 | 4,064,690,400 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,348,661,276 | 376,000 | 33.1799 | 4,064,690,400 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,348,285,276 | -1,600 | 33.1707 | 4,064,690,400 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,348,286,876 | -68,218 | 33.1707 | 4,064,690,400 | 2016-08-31 |
| 2295 | 2016-09-02 | 1,348,355,094 | 172,000 | 33.1724 | 4,064,690,400 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,348,183,094 | -1,000 | 33.1682 | 4,064,690,400 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,348,184,094 | 38,000 | 33.1682 | 4,064,690,400 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,348,146,094 | 248,000 | 33.1673 | 4,064,690,400 | 2016-07-31 |
| 2299 | 2016-08-29 | 1,347,898,094 | 1,438,000 | 33.1612 | 4,064,690,400 | 2016-07-31 |
| 2300 | 2016-08-26 | 1,346,460,094 | -31,000 | 33.1258 | 4,064,690,400 | 2016-07-31 |
| 2301 | 2016-08-25 | 1,346,491,094 | -5,000 | 33.1265 | 4,064,690,400 | 2016-07-31 |
| 2302 | 2016-08-24 | 1,346,496,094 | 0 | 33.1267 | 4,064,690,400 | 2016-07-31 |
| 2303 | 2016-08-23 | 1,346,496,094 | -19,000 | 33.1267 | 4,064,690,400 | 2016-07-31 |
| 2304 | 2016-08-22 | 1,346,515,094 | -7,000 | 33.1271 | 4,064,690,400 | 2016-07-31 |
| 2305 | 2016-08-19 | 1,346,522,094 | -78,600 | 33.1273 | 4,064,690,400 | 2016-07-31 |
| 2306 | 2016-08-18 | 1,346,600,694 | -7,750 | 33.1292 | 4,064,690,400 | 2016-07-31 |
| 2307 | 2016-08-17 | 1,346,608,444 | 141,000 | 33.1294 | 4,064,690,400 | 2016-07-31 |
| 2308 | 2016-08-16 | 1,346,467,444 | -58,000 | 33.1260 | 4,064,690,400 | 2016-07-31 |
| 2309 | 2016-08-15 | 1,346,525,444 | 42,000 | 33.1274 | 4,064,690,400 | 2016-07-31 |
| 2310 | 2016-08-12 | 1,346,483,444 | -10,000 | 33.1263 | 4,064,690,400 | 2016-07-31 |
| 2311 | 2016-08-11 | 1,346,493,444 | -90,000 | 33.1266 | 4,064,690,400 | 2016-07-31 |
| 2312 | 2016-08-10 | 1,346,583,444 | -144,000 | 33.1288 | 4,064,690,400 | 2016-07-31 |
| 2313 | 2016-08-09 | 1,346,727,444 | 92,000 | 33.1323 | 4,064,690,400 | 2016-07-31 |
| 2314 | 2016-08-08 | 1,346,635,444 | -34,000 | 33.1301 | 4,064,690,400 | 2016-07-31 |
| 2315 | 2016-08-05 | 1,346,669,444 | -55,000 | 33.1309 | 4,064,690,400 | 2016-07-31 |
| 2316 | 2016-08-04 | 1,346,724,444 | 28,000 | 33.1323 | 4,064,690,400 | 2016-07-31 |
| 2317 | 2016-08-03 | 1,346,696,444 | 1,622,800 | 33.1316 | 4,064,690,400 | 2016-07-31 |
| 2318 | 2016-08-02 | 1,345,073,644 | 0 | 33.0917 | 4,064,690,400 | 2016-07-31 |
| 2319 | 2016-08-01 | 1,345,073,644 | 32,000 | 33.0917 | 4,064,690,400 | 2016-07-31 |
| 2320 | 2016-07-29 | 1,345,041,644 | 402,800 | 33.0911 | 4,064,660,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 1,344,638,844 | 242,000 | 33.0812 | 4,064,660,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 1,344,396,844 | 61,000 | 33.0753 | 4,064,660,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 1,344,335,844 | -149,000 | 33.0738 | 4,064,660,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 1,344,484,844 | 3,000 | 33.0774 | 4,064,660,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 1,344,481,844 | 0 | 33.0774 | 4,064,660,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 1,344,481,844 | 336,000 | 33.0774 | 4,064,660,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 1,344,145,844 | -97,000 | 33.0691 | 4,064,660,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 1,344,242,844 | -256,000 | 33.0715 | 4,064,660,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 1,344,498,844 | 45,000 | 33.0778 | 4,064,660,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 1,344,453,844 | 27,000 | 33.0767 | 4,064,660,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 1,344,426,844 | 17,000 | 33.0760 | 4,064,660,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 1,344,409,844 | -521,000 | 33.0756 | 4,064,660,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 1,344,930,844 | -33,387 | 33.0884 | 4,064,660,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 1,344,964,231 | -112,600 | 33.0892 | 4,064,660,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 1,345,076,831 | -139,000 | 33.0920 | 4,064,660,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 1,345,215,831 | -50,000 | 33.0954 | 4,064,660,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 1,345,265,831 | -196,000 | 33.0966 | 4,064,660,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 1,345,461,831 | -927,000 | 33.1015 | 4,064,660,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 1,346,388,831 | -207,000 | 33.1243 | 4,064,660,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 1,346,595,831 | 1,000 | 33.1294 | 4,064,660,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 1,346,594,831 | -19,000 | 33.1293 | 4,064,660,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 1,346,613,831 | -209,000 | 33.1298 | 4,064,660,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 1,346,822,831 | -80,000 | 33.1349 | 4,064,660,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 1,346,902,831 | -295,200 | 33.1369 | 4,064,660,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 1,347,198,031 | -22,000 | 33.1442 | 4,064,660,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 1,347,220,031 | -104,000 | 33.1447 | 4,064,660,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 1,347,324,031 | -542,014 | 33.1473 | 4,064,660,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 1,347,866,045 | -166,000 | 33.1606 | 4,064,660,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 1,348,032,045 | 7,000 | 33.1647 | 4,064,660,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 1,348,025,045 | -446,000 | 33.1645 | 4,064,660,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 1,348,471,045 | -217,000 | 33.1755 | 4,064,660,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 1,348,688,045 | -107,000 | 33.1808 | 4,064,660,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 1,348,795,045 | -223,000 | 33.1835 | 4,064,660,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 1,349,018,045 | 205,000 | 33.1890 | 4,064,660,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 1,348,813,045 | 76,000 | 33.1839 | 4,064,660,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 1,348,737,045 | -315,000 | 33.1820 | 4,064,660,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 1,349,052,045 | 258,000 | 33.1898 | 4,064,660,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 1,348,794,045 | 77,000 | 33.1834 | 4,064,660,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,348,717,045 | 684,000 | 33.1815 | 4,064,660,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 1,348,033,045 | -967,000 | 33.1647 | 4,064,660,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 1,349,000,045 | -226,999 | 33.1885 | 4,064,660,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 1,349,227,044 | 20,000 | 33.1941 | 4,064,660,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 1,349,207,044 | -314,001 | 33.1936 | 4,064,660,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 1,349,521,045 | -10,000 | 33.2013 | 4,064,660,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 1,349,531,045 | -180,000 | 33.2016 | 4,064,660,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 1,349,711,045 | -314,500 | 33.2060 | 4,064,660,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 1,350,025,545 | 60,500 | 33.2137 | 4,064,660,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 1,349,965,045 | 38,000 | 33.2123 | 4,064,660,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 1,349,927,045 | 45,000 | 33.2113 | 4,064,660,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 1,349,882,045 | -288,000 | 33.2102 | 4,064,660,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 1,350,170,045 | -349,000 | 33.2173 | 4,064,660,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 1,350,519,045 | 220,000 | 33.2259 | 4,064,660,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 1,350,299,045 | -109,200 | 33.2205 | 4,064,660,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 1,350,408,245 | -206,000 | 33.2232 | 4,064,660,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 1,350,614,245 | -394,000 | 33.2282 | 4,064,660,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 1,351,008,245 | -392,826 | 33.2379 | 4,064,660,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 1,351,401,071 | -181,680 | 33.2476 | 4,064,660,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 1,351,582,751 | 78,131 | 33.2520 | 4,064,660,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 1,351,504,620 | 5,806 | 33.2501 | 4,064,660,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 1,351,498,814 | -170,448 | 33.2500 | 4,064,660,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 1,351,669,262 | -507,000 | 33.2542 | 4,064,660,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 1,352,176,262 | -2,042,023 | 33.2668 | 4,064,644,800 | 2016-03-31 |
| 2383 | 2016-04-28 | 1,354,218,285 | 196,619 | 33.3170 | 4,064,644,800 | 2016-03-31 |
| 2384 | 2016-04-27 | 1,354,021,666 | 0 | 33.3122 | 4,064,644,800 | 2016-03-31 |
| 2385 | 2016-04-26 | 1,354,021,666 | -291,079 | 33.3122 | 4,064,644,800 | 2016-03-31 |
| 2386 | 2016-04-25 | 1,354,312,745 | 4,000 | 33.3193 | 4,064,644,800 | 2016-03-31 |
| 2387 | 2016-04-22 | 1,354,308,745 | 60,000 | 33.3192 | 4,064,644,800 | 2016-03-31 |
| 2388 | 2016-04-21 | 1,354,248,745 | 27,000 | 33.3178 | 4,064,644,800 | 2016-03-31 |
| 2389 | 2016-04-20 | 1,354,221,745 | -21,000 | 33.3171 | 4,064,644,800 | 2016-03-31 |
| 2390 | 2016-04-19 | 1,354,242,745 | 13,546,700 | 33.3176 | 4,064,644,800 | 2016-03-31 |
| 2391 | 2016-04-18 | 1,340,696,045 | 74,000 | 32.9843 | 4,064,644,800 | 2016-03-31 |
| 2392 | 2016-04-15 | 1,340,622,045 | -426,200 | 32.9825 | 4,064,644,800 | 2016-03-31 |
| 2393 | 2016-04-14 | 1,341,048,245 | 198,000 | 32.9930 | 4,064,644,800 | 2016-03-31 |
| 2394 | 2016-04-13 | 1,340,850,245 | -86,000 | 32.9881 | 4,064,644,800 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,340,936,245 | -331,000 | 32.9902 | 4,064,644,800 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,341,267,245 | -129,000 | 32.9984 | 4,064,644,800 | 2016-03-31 |
| 2397 | 2016-04-08 | 1,341,396,245 | -599,400 | 33.0016 | 4,064,644,800 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,341,995,645 | -572,000 | 33.0163 | 4,064,644,800 | 2016-03-31 |
| 2399 | 2016-04-06 | 1,342,567,645 | 921,000 | 33.0304 | 4,064,644,800 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,341,646,645 | -142,250 | 33.0077 | 4,064,644,800 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,341,788,895 | -131,400 | 33.0112 | 4,064,644,800 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,341,920,295 | 128,000 | 33.0145 | 4,064,644,800 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,341,792,295 | -529,000 | 33.0115 | 4,064,622,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,342,321,295 | -1,165,000 | 33.0245 | 4,064,622,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,343,486,295 | -329,000 | 33.0532 | 4,064,622,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,343,815,295 | -231,782 | 33.0613 | 4,064,622,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 1,344,047,077 | -13,000 | 33.0670 | 4,064,622,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 1,344,060,077 | -80,218 | 33.0673 | 4,064,622,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 1,344,140,295 | -150,000 | 33.0693 | 4,064,622,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 1,344,290,295 | -488,000 | 33.0729 | 4,064,622,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 1,344,778,295 | -122,600 | 33.0850 | 4,064,622,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 1,344,900,895 | 411,000 | 33.0880 | 4,064,622,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,344,489,895 | -287,000 | 33.0779 | 4,064,622,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,344,776,895 | 236,600 | 33.0849 | 4,064,622,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,344,540,295 | 196,000 | 33.0791 | 4,064,622,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,344,344,295 | -88,000 | 33.0743 | 4,064,622,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,344,432,295 | -215,800 | 33.0764 | 4,064,622,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,344,648,095 | 103,000 | 33.0818 | 4,064,622,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,344,545,095 | 385,000 | 33.0792 | 4,064,622,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,344,160,095 | 217,000 | 33.0697 | 4,064,622,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,343,943,095 | -189,000 | 33.0644 | 4,064,622,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,344,132,095 | -14,000 | 33.0691 | 4,064,622,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,344,146,095 | -184,000 | 33.0694 | 4,064,622,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,344,330,095 | -31,000 | 33.0739 | 4,064,622,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,344,361,095 | -53,000 | 33.0747 | 4,064,622,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,344,414,095 | -276,400 | 33.0760 | 4,064,622,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,344,690,495 | -117,000 | 33.0828 | 4,064,622,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,344,807,495 | 68,000 | 33.0857 | 4,064,622,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,344,739,495 | -166,600 | 33.0840 | 4,064,622,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,344,906,095 | -5,000 | 33.0881 | 4,064,622,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,344,911,095 | 248,000 | 33.0882 | 4,064,622,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,344,663,095 | -323,000 | 33.0821 | 4,064,622,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,344,986,095 | -564,200 | 33.0901 | 4,064,622,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,345,550,295 | -232,000 | 33.1039 | 4,064,622,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,345,782,295 | -524,000 | 33.1097 | 4,064,622,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,346,306,295 | -412,000 | 33.1225 | 4,064,622,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,346,718,295 | -739,999 | 33.1327 | 4,064,622,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,347,458,294 | -788,001 | 33.1509 | 4,064,622,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,348,246,295 | -1,778,000 | 33.1703 | 4,064,622,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,350,024,295 | -228,000 | 33.2140 | 4,064,622,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,350,252,295 | -226,000 | 33.2196 | 4,064,622,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 1,350,478,295 | -198,000 | 33.2252 | 4,064,622,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 1,350,676,295 | -798,000 | 33.2301 | 4,064,622,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 1,351,474,295 | -328,000 | 33.2497 | 4,064,622,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 1,351,802,295 | 286,000 | 33.2578 | 4,064,622,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 1,351,516,295 | -457,000 | 33.2507 | 4,064,622,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 1,351,973,295 | -268,000 | 33.2620 | 4,064,622,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 1,352,241,295 | -140,000 | 33.2686 | 4,064,622,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 1,352,381,295 | -526,000 | 33.2720 | 4,064,622,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 1,352,907,295 | -42,000 | 33.2849 | 4,064,622,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 1,352,949,295 | -60,800 | 33.2860 | 4,064,622,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 1,353,010,095 | -83,000 | 33.2875 | 4,064,622,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 1,353,093,095 | -305,000 | 33.2895 | 4,064,622,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 1,353,398,095 | 449,000 | 33.2970 | 4,064,622,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 1,352,949,095 | 1,927,014 | 33.2860 | 4,064,622,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 1,351,022,081 | -193,400 | 33.2386 | 4,064,622,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 1,351,215,481 | -597,000 | 33.2433 | 4,064,622,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 1,351,812,481 | -534,000 | 33.2580 | 4,064,622,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 1,352,346,481 | -439,000 | 33.2711 | 4,064,622,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,352,785,481 | 486,200 | 33.2820 | 4,064,622,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 1,352,299,281 | 0 | 33.2700 | 4,064,622,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,352,299,281 | 528,750 | 33.2700 | 4,064,622,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 1,351,770,531 | -98,000 | 33.2570 | 4,064,622,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,351,868,531 | -282,830 | 33.2594 | 4,064,622,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,352,151,361 | 0 | 33.2663 | 4,064,622,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,352,151,361 | 29,534 | 33.2663 | 4,064,622,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,352,121,827 | -193,723 | 33.2656 | 4,064,622,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,352,315,550 | -94,604 | 33.2704 | 4,064,622,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,352,410,154 | 184,000 | 33.2727 | 4,064,622,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,352,226,154 | -148,000 | 33.2682 | 4,064,622,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,352,374,154 | -15,578 | 33.2718 | 4,064,622,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,352,389,732 | -449,808 | 33.2722 | 4,064,622,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,352,839,540 | -380,000 | 33.2833 | 4,064,622,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,353,219,540 | -322,000 | 33.2926 | 4,064,622,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,353,541,540 | -633,000 | 33.3006 | 4,064,622,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,354,174,540 | -209,000 | 33.3161 | 4,064,622,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,354,383,540 | -321,000 | 33.3213 | 4,064,622,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,354,704,540 | -151,612 | 33.3292 | 4,064,622,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,354,856,152 | 1,000,000 | 33.3329 | 4,064,622,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,353,856,152 | -16,634 | 33.3083 | 4,064,622,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,353,872,786 | -1,073,356 | 33.3087 | 4,064,622,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,354,946,142 | -44,000 | 33.3351 | 4,064,622,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,354,990,142 | 234,000 | 33.3362 | 4,064,622,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,354,756,142 | 538,901 | 33.3304 | 4,064,622,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,354,217,241 | 835,633 | 33.3172 | 4,064,622,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,353,381,608 | 232,000 | 33.2966 | 4,064,622,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,353,149,608 | 111,000 | 33.2909 | 4,064,622,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,353,038,608 | -12,000 | 33.2882 | 4,064,622,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,353,050,608 | 10,000 | 33.2885 | 4,064,622,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,353,040,608 | -205,000 | 33.2882 | 4,064,622,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,353,245,608 | -138,000 | 33.2933 | 4,064,622,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,353,383,608 | -4,291,000 | 33.2967 | 4,064,622,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,357,674,608 | -323,000 | 33.4022 | 4,064,622,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,357,997,608 | -766,000 | 33.4102 | 4,064,622,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,358,763,608 | -335,000 | 33.4290 | 4,064,622,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,359,098,608 | 102,000 | 33.4373 | 4,064,622,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,358,996,608 | 164,000 | 33.4348 | 4,064,622,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,358,832,608 | 182,000 | 33.4307 | 4,064,622,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,358,650,608 | 92,000 | 33.4262 | 4,064,622,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,358,558,608 | -387,000 | 33.4240 | 4,064,622,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,358,945,608 | 169,000 | 33.4335 | 4,064,622,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,358,776,608 | 144,000 | 33.4293 | 4,064,622,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,358,632,608 | -179,000 | 33.4258 | 4,064,622,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,358,811,608 | -203,600 | 33.4302 | 4,064,622,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,359,015,208 | 481,000 | 33.4352 | 4,064,622,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,358,534,208 | -284,000 | 33.4234 | 4,064,622,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,358,818,208 | -477,200 | 33.4304 | 4,064,622,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,359,295,408 | 121,200 | 33.4421 | 4,064,622,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,359,174,208 | 433,200 | 33.4391 | 4,064,622,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,358,741,008 | -667,000 | 33.4285 | 4,064,622,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,359,408,008 | 1,696,253 | 33.4449 | 4,064,622,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,357,711,755 | 268,000 | 33.4031 | 4,064,622,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,357,443,755 | 696,000 | 33.3966 | 4,064,622,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,356,747,755 | 427,000 | 33.3794 | 4,064,622,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,356,320,755 | 216,000 | 33.3689 | 4,064,622,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,356,104,755 | 882,000 | 33.3636 | 4,064,622,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,355,222,755 | 596,000 | 33.3419 | 4,064,622,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,354,626,755 | 610,000 | 33.3273 | 4,064,622,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,354,016,755 | 6,000 | 33.3122 | 4,064,622,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,354,010,755 | -20,000 | 33.3121 | 4,064,622,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,354,030,755 | -205,000 | 33.3126 | 4,064,622,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,354,235,755 | -259,200 | 33.3176 | 4,064,622,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,354,494,955 | 83,000 | 33.3240 | 4,064,622,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,354,411,955 | -445,000 | 33.3220 | 4,064,622,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,354,856,955 | -479,000 | 33.3329 | 4,064,622,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,355,335,955 | -227,000 | 33.3447 | 4,064,622,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,355,562,955 | -59,000 | 33.3503 | 4,064,622,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,355,621,955 | 42,000 | 33.3517 | 4,064,622,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,355,579,955 | 122,000 | 33.3507 | 4,064,622,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,355,457,955 | 616,000 | 33.3477 | 4,064,622,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,354,841,955 | -97,000 | 33.3325 | 4,064,622,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,354,938,955 | -986,000 | 33.3349 | 4,064,622,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,355,924,955 | -224,000 | 33.3592 | 4,064,622,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,356,148,955 | -891,000 | 33.3647 | 4,064,622,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,357,039,955 | -23,782 | 33.3866 | 4,064,622,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,357,063,737 | -37,000 | 33.3872 | 4,064,622,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,357,100,737 | 318,000 | 33.3881 | 4,064,622,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,356,782,737 | 455,999 | 33.3803 | 4,064,622,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,356,326,738 | -102,000 | 33.3691 | 4,064,622,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,356,428,738 | 209,000 | 33.3716 | 4,064,622,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,356,219,738 | -1,183,000 | 33.3664 | 4,064,622,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,357,402,738 | 385,000 | 33.3955 | 4,064,622,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,357,017,738 | -649,000 | 33.3861 | 4,064,622,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,357,666,738 | -335,000 | 33.4020 | 4,064,622,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,358,001,738 | -681,779 | 33.4103 | 4,064,622,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,358,683,517 | 56,000 | 33.4271 | 4,064,622,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,358,627,517 | 2,886,798 | 33.4257 | 4,064,622,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,355,740,719 | 1,368,000 | 33.3547 | 4,064,622,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,354,372,719 | 3,007,543 | 33.3210 | 4,064,622,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,351,365,176 | 1,114,000 | 33.2470 | 4,064,622,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,350,251,176 | 6,091,490 | 33.2196 | 4,064,622,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,344,159,686 | -769,000 | 33.0697 | 4,064,622,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,344,928,686 | 46,001 | 33.0887 | 4,064,622,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,344,882,685 | 1,452,008 | 33.0875 | 4,064,622,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,343,430,677 | -789,000 | 33.0518 | 4,064,622,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,344,219,677 | -484,060 | 33.0712 | 4,064,622,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,344,703,737 | -520,000 | 33.0831 | 4,064,622,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,345,223,737 | -45,000 | 33.0959 | 4,064,622,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,345,268,737 | -1,142,000 | 33.0970 | 4,064,622,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,346,410,737 | -1,133,002 | 33.1251 | 4,064,622,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,347,543,739 | 642,001 | 33.1530 | 4,064,622,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,346,901,738 | -907,000 | 33.1372 | 4,064,622,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,347,808,738 | -237,999 | 33.1595 | 4,064,622,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,348,046,737 | -712,000 | 33.1654 | 4,064,622,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,348,758,737 | 521,213 | 33.1829 | 4,064,622,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,348,237,524 | -1,629,000 | 33.1701 | 4,064,622,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,349,866,524 | -211,025 | 33.2101 | 4,064,622,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,350,077,549 | 4,172,201 | 33.2153 | 4,064,622,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,345,905,348 | 517,810 | 33.1127 | 4,064,622,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,345,387,538 | -105,000 | 33.0999 | 4,064,622,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,345,492,538 | -2,008,000 | 33.1025 | 4,064,622,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,347,500,538 | -788,000 | 33.1519 | 4,064,622,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,348,288,538 | -1,298,380 | 33.1713 | 4,064,622,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,349,586,918 | -1,670,620 | 33.2033 | 4,064,622,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,351,257,538 | 1,070,000 | 33.2444 | 4,064,622,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,350,187,538 | -496,520 | 33.2180 | 4,064,622,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,350,684,058 | -1,986,480 | 33.2303 | 4,064,622,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,352,670,538 | -7,698,000 | 33.2791 | 4,064,622,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,360,368,538 | -3,015,942 | 33.4685 | 4,064,622,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,363,384,480 | 3,013,980 | 33.5427 | 4,064,622,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,360,370,500 | 9,158,464 | 33.4686 | 4,064,622,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,351,212,036 | 7,571,925 | 33.2432 | 4,064,622,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,343,640,111 | 2,031,438 | 33.0570 | 4,064,622,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,341,608,673 | 3,322,068 | 33.0070 | 4,064,622,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,338,286,605 | -824,803 | 32.9252 | 4,064,622,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,339,111,408 | -371,955 | 32.9455 | 4,064,622,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,339,483,363 | 854,579 | 32.9547 | 4,064,622,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,338,628,784 | 98,451 | 32.9337 | 4,064,622,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,338,530,333 | -8,139,757 | 32.9312 | 4,064,622,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,346,670,090 | -112,802 | 33.1315 | 4,064,622,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,346,782,892 | -2,712,199 | 33.1343 | 4,064,622,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,349,495,091 | -527,999 | 33.2010 | 4,064,622,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,350,023,090 | 293,000 | 33.2140 | 4,064,622,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,349,730,090 | 2,199,000 | 33.2068 | 4,064,622,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,347,531,090 | -1,306,003 | 33.1527 | 4,064,622,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,348,837,093 | -1,518,997 | 33.1848 | 4,064,622,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,350,356,090 | 1,187,001 | 33.2222 | 4,064,622,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,349,169,089 | -1,625,001 | 33.1930 | 4,064,622,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,350,794,090 | -575,920 | 33.2330 | 4,064,622,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,351,370,010 | 262,920 | 33.2471 | 4,064,622,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,351,107,090 | -148,000 | 33.2407 | 4,064,622,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,351,255,090 | -1,304,100 | 33.2443 | 4,064,622,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,352,559,190 | -1,232,000 | 33.2764 | 4,064,622,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,353,791,190 | -336,400 | 33.3067 | 4,064,622,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,354,127,590 | -1,913,000 | 33.3150 | 4,064,622,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,356,040,590 | -3,053,460 | 33.3620 | 4,064,622,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,359,094,050 | -4,682,440 | 33.4372 | 4,064,622,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,363,776,490 | -10,571,000 | 33.5524 | 4,064,622,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,374,347,490 | -2,420,000 | 33.8124 | 4,064,622,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,376,767,490 | 2,372,400 | 33.8720 | 4,064,622,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,374,395,090 | -400,000 | 33.8136 | 4,064,622,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,374,795,090 | 2,728,000 | 33.8234 | 4,064,622,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,372,067,090 | -819,000 | 33.7563 | 4,064,622,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,372,886,090 | -3,882,000 | 33.7765 | 4,064,622,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,376,768,090 | -551,241 | 33.8720 | 4,064,622,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,377,319,331 | -3,263,570 | 33.8855 | 4,064,622,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,380,582,901 | 2,227,570 | 33.9658 | 4,064,622,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,378,355,331 | 551,000 | 33.9110 | 4,064,622,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,377,804,331 | -824,250 | 33.8975 | 4,064,622,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,378,628,581 | 1,239,000 | 33.9178 | 4,064,622,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,377,389,581 | 332,560 | 33.8873 | 4,064,622,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,377,057,021 | 7,757,440 | 33.8791 | 4,064,622,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,369,299,581 | 2,687,000 | 33.6882 | 4,064,622,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,366,612,581 | 6,639,241 | 33.6221 | 4,064,622,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,359,973,340 | -1,105,118 | 33.4588 | 4,064,622,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,361,078,458 | 1,570,498 | 33.4860 | 4,064,622,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,359,507,960 | -18,821,380 | 33.4473 | 4,064,622,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,378,329,340 | -373,000 | 33.9104 | 4,064,622,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,378,702,340 | -20,963,000 | 33.9196 | 4,064,622,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,399,665,340 | 486,000 | 34.4353 | 4,064,622,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,399,179,340 | -9,523,000 | 34.4234 | 4,064,622,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,408,702,340 | 4,833,000 | 34.6576 | 4,064,622,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,403,869,340 | -9,124,000 | 34.5387 | 4,064,622,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,412,993,340 | -4,080,000 | 34.7632 | 4,064,622,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,417,073,340 | 2,241,000 | 34.8636 | 4,064,622,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,414,832,340 | 1,382,000 | 34.8085 | 4,064,622,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,413,450,340 | 2,973,000 | 34.7745 | 4,064,622,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,410,477,340 | 1,218,000 | 34.7013 | 4,064,622,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,409,259,340 | -13,000 | 34.6714 | 4,064,622,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,409,272,340 | -597,000 | 34.6717 | 4,064,622,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,409,869,340 | -2,147,000 | 34.6864 | 4,064,622,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,412,016,340 | -2,557,930 | 34.7392 | 4,064,622,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,414,574,270 | 384,000 | 34.8021 | 4,064,622,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,414,190,270 | 6,814,930 | 34.7927 | 4,064,622,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,407,375,340 | 816,000 | 34.6250 | 4,064,622,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,406,559,340 | 417,000 | 34.6049 | 4,064,622,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,406,142,340 | -801,000 | 34.5947 | 4,064,622,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,406,943,340 | 569,000 | 34.6144 | 4,064,622,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,406,374,340 | 1,949,000 | 34.6004 | 4,064,622,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,404,425,340 | -1,891,000 | 34.5524 | 4,064,622,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,406,316,340 | 469,000 | 34.5989 | 4,064,622,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,405,847,340 | 154,000 | 34.5874 | 4,064,622,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,405,693,340 | 143,000 | 34.5836 | 4,064,622,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,405,550,340 | 206,000 | 34.5801 | 4,064,622,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,405,344,340 | 67,000 | 34.5750 | 4,064,622,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,405,277,340 | -6,736,000 | 34.5734 | 4,064,622,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,412,013,340 | 1,231,000 | 34.7391 | 4,064,622,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,410,782,340 | -138,000 | 34.7088 | 4,064,622,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,410,920,340 | 9,532,000 | 34.7122 | 4,064,622,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,401,388,340 | -52,000 | 34.4777 | 4,064,622,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,401,440,340 | 731,090 | 34.4790 | 4,064,622,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,400,709,250 | 639,910 | 34.4610 | 4,064,622,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,400,069,340 | 447,000 | 34.4453 | 4,064,622,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,399,622,340 | -114,000 | 34.4343 | 4,064,622,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,399,736,340 | 1,358,000 | 34.4371 | 4,064,622,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,398,378,340 | 2,106,000 | 34.4037 | 4,064,622,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,396,272,340 | 1,383,000 | 34.3518 | 4,064,622,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,394,889,340 | -162,000 | 34.3178 | 4,064,622,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,395,051,340 | 780,000 | 34.3218 | 4,064,622,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,394,271,340 | -392,000 | 34.3026 | 4,064,622,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,394,663,340 | 1,617,000 | 34.3123 | 4,064,622,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,393,046,340 | -4,739,000 | 34.2725 | 4,064,622,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,397,785,340 | 1,179,000 | 34.3891 | 4,064,622,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,396,606,340 | 0 | 34.3601 | 4,064,622,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,396,606,340 | 592,000 | 34.3601 | 4,064,622,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,396,014,340 | 318,000 | 34.3455 | 4,064,622,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,395,696,340 | 92,000 | 34.3377 | 4,064,622,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,395,604,340 | -308,000 | 34.3354 | 4,064,622,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,395,912,340 | 239,000 | 34.3430 | 4,064,622,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,395,673,340 | 1,488,000 | 34.3371 | 4,064,622,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,394,185,340 | -3,232,000 | 34.3005 | 4,064,622,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,397,417,340 | -1,025,001 | 34.3800 | 4,064,622,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,398,442,341 | 2,106,000 | 34.4052 | 4,064,622,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,396,336,341 | -2,986,000 | 34.3534 | 4,064,622,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,399,322,341 | -3,128,846 | 34.4269 | 4,064,622,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,402,451,187 | -2,487,000 | 34.5039 | 4,064,622,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,404,938,187 | -429,000 | 34.5650 | 4,064,622,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,405,367,187 | -701,494 | 34.5756 | 4,064,622,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,406,068,681 | -3,779,000 | 34.5929 | 4,064,622,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,409,847,681 | -1,010,000 | 34.6858 | 4,064,622,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,410,857,681 | 62,000 | 34.7107 | 4,064,622,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,410,795,681 | -544,000 | 34.7091 | 4,064,622,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,411,339,681 | -2,010,000 | 34.7225 | 4,064,622,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,413,349,681 | -869,000 | 34.7720 | 4,064,622,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,414,218,681 | -1,166,000 | 34.7934 | 4,064,622,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,415,384,681 | -1,708,280 | 34.8220 | 4,064,622,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,417,092,961 | 1,365,280 | 34.8641 | 4,064,622,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,415,727,681 | -368,000 | 34.8305 | 4,064,622,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,416,095,681 | 1,940,000 | 34.8395 | 4,064,622,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,414,155,681 | -2,884,000 | 34.7918 | 4,064,622,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,417,039,681 | 7,327,000 | 34.8628 | 4,064,622,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,409,712,681 | -2,307,661 | 34.6825 | 4,064,622,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,412,020,342 | -2,720,000 | 34.7393 | 4,064,622,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,414,740,342 | -496,340 | 34.8062 | 4,064,622,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,415,236,682 | -1,335,000 | 34.8184 | 4,064,622,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,416,571,682 | 396,000 | 34.8513 | 4,064,622,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,416,175,682 | -1,580,000 | 34.8415 | 4,064,622,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,417,755,682 | 0 | 34.8804 | 4,064,622,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,417,755,682 | 1,115,085 | 34.8804 | 4,064,622,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,416,640,597 | -1,886,000 | 34.8529 | 4,064,622,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,418,526,597 | 0 | 34.8993 | 4,064,622,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,418,526,597 | 5,169,000 | 34.8993 | 4,064,622,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,413,357,597 | -998,000 | 34.7722 | 4,064,622,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,414,355,597 | 402,000 | 34.7967 | 4,064,622,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,413,953,597 | -2,471,000 | 34.7868 | 4,064,622,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,416,424,597 | -6,178,000 | 34.8476 | 4,064,622,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,422,602,597 | -1,428,000 | 34.9996 | 4,064,622,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,424,030,597 | -707,000 | 35.0348 | 4,064,622,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,424,737,597 | -483,000 | 35.0522 | 4,064,622,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,425,220,597 | -738,000 | 35.0640 | 4,064,622,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,425,958,597 | -267,000 | 35.0822 | 4,064,622,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,426,225,597 | -1,500,000 | 35.0888 | 4,064,622,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,427,725,597 | -523,000 | 35.1257 | 4,064,622,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,428,248,597 | 684,000 | 35.1385 | 4,064,622,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,427,564,597 | -1,191,000 | 35.1217 | 4,064,622,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,428,755,597 | -2,462,000 | 35.1510 | 4,064,622,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,431,217,597 | -10,098,000 | 35.2116 | 4,064,622,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,441,315,597 | -4,559,000 | 35.4600 | 4,064,622,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,445,874,597 | -1,966,000 | 35.5722 | 4,064,622,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,447,840,597 | -3,527,000 | 35.6205 | 4,064,622,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,451,367,597 | -3,308,000 | 35.7073 | 4,064,622,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,454,675,597 | -3,326,000 | 35.7887 | 4,064,622,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,458,001,597 | -1,106,000 | 35.8705 | 4,064,622,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,459,107,597 | -2,115,000 | 35.8977 | 4,064,622,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,461,222,597 | -834,000 | 35.9498 | 4,064,622,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,462,056,597 | 546,000 | 35.9703 | 4,064,622,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,461,510,597 | -4,803,000 | 35.9569 | 4,064,622,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,466,313,597 | -51,647,000 | 36.0750 | 4,064,622,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,517,960,597 | -10,000 | 37.3457 | 4,064,622,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,517,970,597 | 0 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,517,970,597 | -14,768 | 37.3459 | 4,064,622,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,517,985,365 | -39,975 | 37.3463 | 4,064,622,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,518,025,340 | 650,000 | 37.3473 | 4,064,622,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 1,517,375,340 | 0 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 1,517,375,340 | -35,590,000 | 37.3313 | 4,064,622,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,552,965,340 | 0 | 38.2069 | 4,064,622,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,552,965,340 | -15 | 38.2069 | 4,064,622,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,552,965,355 | 0 | 38.2069 | 4,064,622,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,552,965,355 | -499,986 | 38.2069 | 4,064,622,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,553,465,341 | 0 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,553,465,341 | 1,520,000 | 38.2192 | 4,064,622,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,551,945,341 | 0 | 38.1818 | 4,064,622,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,551,945,341 | 0 | 38.1818 | 4,064,622,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,551,945,341 | 0 | 38.1818 | 4,064,622,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,551,945,341 | -45,718 | 38.1818 | 4,064,622,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,551,991,059 | 0 | 38.1829 | 4,064,622,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,551,991,059 | 0 | 38.1829 | 4,064,622,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,551,991,059 | -1,474,286 | 38.1829 | 4,064,622,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,553,465,345 | 0 | 38.2192 | 4,064,622,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,553,465,345 | 0 | 38.2192 | 4,064,622,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,553,465,345 | 0 | 38.2192 | 4,064,622,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,553,465,345 | 300,000 | 38.2192 | 4,064,622,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,553,165,345 | 0 | 38.2118 | 4,064,622,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,553,165,345 | 0 | 38.2118 | 4,064,622,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,553,165,345 | 1,520,005 | 38.2118 | 4,064,622,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,551,645,340 | -3,400,600 | 38.1744 | 4,064,622,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,555,045,940 | 0 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,555,045,940 | 0 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,555,045,940 | 0 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,555,045,940 | -1 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,555,045,941 | 0 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,555,045,941 | -14,000 | 38.2581 | 4,064,622,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,555,059,941 | 0 | 38.2584 | 4,064,622,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,555,059,941 | -1,519,999 | 38.2584 | 4,064,622,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,556,579,940 | 0 | 38.2958 | 4,064,622,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,556,579,940 | 0 | 38.2958 | 4,064,622,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,556,579,940 | -2,414,000 | 38.2958 | 4,064,622,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,558,993,940 | 0 | 38.3552 | 4,064,622,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,558,993,940 | 0 | 38.3552 | 4,064,622,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,558,993,940 | 0 | 38.3552 | 4,064,622,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,558,993,940 | 0 | 38.3552 | 4,064,622,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,558,993,940 | -11,337,000 | 38.3552 | 4,064,622,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,570,330,940 | 0 | 38.6341 | 4,064,622,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,570,330,940 | -20,000 | 38.6341 | 4,064,622,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,570,350,940 | 0 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,570,350,940 | 0 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,570,350,940 | 0 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,570,350,940 | 0 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,570,350,940 | 0 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,570,350,940 | 146,000 | 38.6346 | 4,064,622,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,570,204,940 | 0 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,570,204,940 | -2 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,570,204,942 | 0 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 1,570,204,942 | 0 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 1,570,204,942 | 50,000 | 38.6310 | 4,064,622,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 1,570,154,942 | -1,481,112,000 | 38.6298 | 4,064,622,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 3,051,266,942 | 0 | 75.0689 | 4,064,622,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 3,051,266,942 | -300,000 | 75.0689 | 4,064,622,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 3,051,566,942 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 3,051,566,942 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 3,051,566,942 | -3 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 3,051,566,945 | 0 | 75.0763 | 4,064,622,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 3,051,566,945 | -71,752 | 75.0763 | 4,064,622,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 3,051,638,697 | 0 | 75.0780 | 4,064,622,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 3,051,638,697 | 0 | 75.0780 | 4,064,622,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 3,051,638,697 | -428,243 | 75.0780 | 4,064,622,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 3,052,066,940 | 0 | 75.0886 | 4,064,622,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 3,052,066,940 | 20,000 | 75.0886 | 4,064,622,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 3,052,046,940 | 2,019,998 | 75.0881 | 4,064,622,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 3,050,026,942 | 0 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 3,050,026,942 | -32,740 | 75.0384 | 4,064,622,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 3,050,059,682 | 0 | 75.0392 | 4,064,622,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 3,050,059,682 | 0 | 75.0392 | 4,064,622,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 3,050,059,682 | 0 | 75.0392 | 4,064,622,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 3,050,059,682 | 0 | 75.0392 | 4,064,622,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 3,050,059,682 | 0 | 75.0392 | 4,064,622,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 3,050,059,682 | 34,000 | 75.0392 | 4,064,622,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 3,050,025,682 | -1,987,256 | 75.0384 | 4,064,622,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 3,052,012,938 | 1,637,319 | 75.0873 | 4,064,622,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 3,050,375,619 | 499,986 | 75.0470 | 4,064,622,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 3,049,875,633 | -168,539 | 75.0347 | 4,064,622,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 3,050,044,172 | 0 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 3,050,044,172 | -934,450 | 75.0388 | 4,064,622,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 3,050,978,622 | 0 | 75.0618 | 4,064,622,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 3,050,978,622 | 0 | 75.0618 | 4,064,622,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 3,050,978,622 | 0 | 75.0618 | 4,064,622,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 3,050,978,622 | 0 | 75.0618 | 4,064,622,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 3,050,978,622 | -448,772 | 75.0618 | 4,064,622,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 3,051,427,394 | -1,015,058 | 75.0728 | 4,064,622,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 3,052,442,452 | 895,223 | 75.0978 | 4,064,622,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 3,051,547,229 | 0 | 75.0758 | 4,064,622,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 3,051,547,229 | -1,031,259 | 75.0758 | 4,064,622,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 3,052,578,488 | 0 | 75.1012 | 4,064,622,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 3,052,578,488 | 2,290,450 | 75.1012 | 4,064,622,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 3,050,288,038 | 1,505,815 | 75.0448 | 4,064,622,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 3,048,782,223 | -368,908 | 75.0078 | 4,064,622,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 3,049,151,131 | -1,283,529 | 75.0168 | 4,064,622,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 3,050,434,660 | 0 | 75.0484 | 4,064,622,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 3,050,434,660 | 0 | 75.0484 | 4,064,622,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 3,050,434,660 | -1,478,381 | 75.0484 | 4,064,622,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 3,051,913,041 | -826,512 | 75.0848 | 4,064,622,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 3,052,739,553 | 0 | 75.1051 | 4,064,622,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 3,052,739,553 | -31,160,000 | 75.1051 | 4,064,622,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 3,083,899,553 | 0 | 75.8717 | 4,064,622,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 3,083,899,553 | -216,059,496 | 75.8717 | 4,064,622,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 3,299,959,049 | 0 | 81.1874 | 4,064,622,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 3,299,959,049 | 0 | 81.1874 | 4,064,622,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 3,299,959,049 | -835,551 | 81.1874 | 4,064,622,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 3,300,794,600 | 0 | 81.2079 | 4,064,622,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 3,300,794,600 | 0 | 81.2079 | 4,064,622,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 3,300,794,600 | 0 | 81.2079 | 4,064,622,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 3,300,794,600 | 1,055,754 | 81.2079 | 4,064,622,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 3,299,738,846 | -842,812 | 81.1819 | 4,064,622,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 3,300,581,658 | 500,000 | 81.2027 | 4,064,622,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 3,300,081,658 | -500,000 | 81.1904 | 4,064,622,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 3,300,581,658 | 0 | 81.2027 | 4,064,622,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 3,300,581,658 | 1,349,054 | 81.2027 | 4,064,622,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 3,299,232,604 | -1,155,996 | 81.1695 | 4,064,622,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 3,300,388,600 | 1,093,999 | 81.1979 | 4,064,622,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 3,299,294,601 | 30,238,616 | 81.1710 | 4,064,622,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 3,269,055,985 | 0 | 80.4271 | 4,064,622,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 3,269,055,985 | -23,670,873 | 80.4271 | 4,064,622,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 3,292,726,858 | 16,178,536 | 81.0094 | 4,064,622,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 3,276,548,322 | 0 | 80.6114 | 4,064,622,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 3,276,548,322 | 1,519,999 | 80.6114 | 4,064,622,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 3,275,028,323 | -114 | 80.5740 | 4,064,622,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 3,275,028,437 | 15,837,610 | 80.5740 | 4,064,622,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 3,259,190,827 | -13,569,997 | 80.1844 | 4,064,622,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 3,272,760,824 | 15,290,802 | 80.5182 | 4,064,622,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 3,257,470,022 | -362,170 | 80.1420 | 4,064,622,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 3,257,832,192 | -17,444 | 80.1509 | 4,064,622,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 3,257,849,636 | -1,285,859 | 80.1514 | 4,064,622,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 3,259,135,495 | 0 | 80.1830 | 4,064,622,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 3,259,135,495 | -1,024,728 | 80.1830 | 4,064,622,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 3,260,160,223 | 0 | 80.2082 | 4,064,622,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 3,260,160,223 | 741,031 | 80.2082 | 4,064,622,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 3,259,419,192 | 778,993 | 80.1900 | 4,064,622,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 3,258,640,199 | -245,647 | 80.1708 | 4,064,622,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 3,258,885,846 | 0 | 80.1768 | 4,064,622,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 3,258,885,846 | 3,249,517 | 80.1768 | 4,064,622,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 3,255,636,329 | 0 | 80.0969 | 4,064,622,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 3,255,636,329 | -5,092,895 | 80.0969 | 4,064,622,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 3,260,729,224 | 0 | 80.2222 | 4,064,622,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 3,260,729,224 | 0 | 80.2222 | 4,064,622,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 3,260,729,224 | 0 | 80.2222 | 4,064,622,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 3,260,729,224 | -46,619 | 80.2222 | 4,064,622,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 3,260,775,843 | -6,553,291 | 80.2233 | 4,064,622,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 3,267,329,134 | 5,473,148 | 80.3846 | 4,064,622,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 3,261,855,986 | 0 | 80.2499 | 4,064,622,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 3,261,855,986 | -3,187,087 | 80.2499 | 4,064,622,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 3,265,043,073 | -20,051,716 | 80.3283 | 4,064,622,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 3,285,094,789 | 0 | 80.8217 | 4,064,622,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 3,285,094,789 | 3,825,074 | 80.8217 | 4,064,622,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 3,281,269,715 | 300,000 | 80.7275 | 4,064,622,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 3,280,969,715 | 0 | 80.7202 | 4,064,622,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 3,280,969,715 | -17,559,307 | 80.7202 | 4,064,622,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 3,298,529,022 | 3,751,527 | 81.1522 | 4,064,622,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 3,294,777,495 | 0 | 81.0599 | 4,064,622,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 3,294,777,495 | 0 | 81.0599 | 4,064,622,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 3,294,777,495 | 0 | 81.0599 | 4,064,622,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 3,294,777,495 | -4,086,305 | 81.0599 | 4,064,622,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 3,298,863,800 | 0 | 81.1604 | 4,064,622,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 3,298,863,800 | 0 | 81.1604 | 4,064,622,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 3,298,863,800 | 0 | 81.1604 | 4,064,622,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 3,298,863,800 | 0 | 81.1604 | 4,064,622,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 3,298,863,800 | 0 | 81.1604 | 4,064,622,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 3,298,863,800 | 1,068,258 | 81.1604 | 4,064,622,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 3,297,795,542 | 0 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 3,297,795,542 | -2 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 3,297,795,544 | -27,000 | 81.1341 | 4,064,622,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 3,297,822,544 | 0 | 81.1348 | 4,064,622,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 3,297,822,544 | -1,519,998 | 81.1348 | 4,064,622,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 3,299,342,542 | 1,520,000 | 81.1722 | 4,064,622,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 3,297,822,542 | 0 | 81.1348 | 4,064,622,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 3,297,822,542 | -1 | 81.1348 | 4,064,622,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 3,297,822,543 | -250,578 | 81.1348 | 4,064,622,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 3,298,073,121 | -308,184 | 81.1410 | 4,064,622,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 3,298,381,305 | 1,003,936 | 81.1485 | 4,064,622,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 3,297,377,369 | 0 | 81.1238 | 4,064,622,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 3,297,377,369 | 0 | 81.1238 | 4,064,622,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 3,297,377,369 | 0 | 81.1238 | 4,064,622,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 3,297,377,369 | -1,965,173 | 81.1238 | 4,064,622,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 3,299,342,542 | 0 | 81.1722 | 4,064,622,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 3,299,342,542 | 1,533,998 | 81.1722 | 4,064,622,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 3,297,808,544 | 571,200 | 81.1344 | 4,064,622,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 3,297,237,344 | -644,240 | 81.1204 | 4,064,622,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 3,297,881,584 | 0 | 81.1362 | 4,064,622,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 3,297,881,584 | 0 | 81.1362 | 4,064,622,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 3,297,881,584 | 182,800 | 81.1362 | 4,064,622,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 3,297,698,784 | 506,000 | 81.1317 | 4,064,622,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 3,297,192,784 | -200,000 | 81.1193 | 4,064,622,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 3,297,392,784 | 6,174,000 | 81.1242 | 4,064,622,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 3,291,218,784 | -5,740,018 | 80.9723 | 4,064,622,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 3,296,958,802 | 9,218,415 | 81.1135 | 4,064,622,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 3,287,740,387 | -1,908,213 | 80.8867 | 4,064,622,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 3,289,648,600 | 8,122,061 | 80.9337 | 4,064,622,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 3,281,526,539 | -875,000 | 80.7339 | 4,064,622,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 3,282,401,539 | 2,875,000 | 80.7554 | 4,064,622,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 3,279,526,539 | -5,483,000 | 80.6847 | 4,064,622,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 3,285,009,539 | -145,061 | 80.8196 | 4,064,622,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 3,285,154,600 | -3,904,000 | 80.8231 | 4,064,622,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 3,289,058,600 | 2,335,000 | 80.9192 | 4,064,622,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 3,286,723,600 | 6,342 | 80.8617 | 4,064,622,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 3,286,717,258 | -3,497,600 | 80.8616 | 4,064,622,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 3,290,214,858 | 1,613,736 | 80.9476 | 4,064,622,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 3,288,601,122 | 3,073,748 | 80.9079 | 4,064,622,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 3,285,527,374 | -3,842,000 | 80.8323 | 4,064,622,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 3,289,369,374 | 865,765 | 80.9268 | 4,064,622,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 3,288,503,609 | 0 | 80.9055 | 4,064,622,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 3,288,503,609 | -1,684,000 | 80.9055 | 4,064,622,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 3,290,187,609 | 208,000 | 80.9470 | 4,064,622,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 3,289,979,609 | 1,252,000 | 80.9418 | 4,064,622,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 3,288,727,609 | -45,000 | 80.9110 | 4,064,622,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 3,288,772,609 | 5,766,000 | 80.9121 | 4,064,622,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 3,283,006,609 | 345,000 | 80.7703 | 4,064,622,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 3,282,661,609 | -407,000 | 80.7618 | 4,064,622,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 3,283,068,609 | 56,009 | 80.7718 | 4,064,622,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 3,283,012,600 | 85,000 | 80.7704 | 4,064,622,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 3,282,927,600 | -531,000 | 80.7683 | 4,064,622,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 3,283,458,600 | 792,000 | 80.7814 | 4,064,622,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 3,282,666,600 | 53,000 | 80.7619 | 4,064,622,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 3,282,613,600 | -148,000 | 80.7606 | 4,064,622,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 3,282,761,600 | 958,149,000 | 80.7643 | 4,064,622,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 2,324,612,600 | 1,977,000 | 57.1914 | 4,064,622,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 2,322,635,600 | -146,000 | 57.1427 | 4,064,622,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 2,322,781,600 | -361,000 | 57.1463 | 4,064,622,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 2,323,142,600 | -349,000 | 57.1552 | 4,064,622,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 2,323,491,600 | -530,000 | 57.1638 | 4,064,622,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 2,324,021,600 | -495,649 | 57.1768 | 4,064,622,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,324,517,249 | -251,500 | 57.1890 | 4,064,622,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 2,324,768,749 | -402,351 | 57.1952 | 4,064,622,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 2,325,171,100 | -418,201 | 57.2051 | 4,064,622,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 2,325,589,301 | 16,721,201 | 57.2154 | 4,064,622,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 2,308,868,100 | -35,567,511 | 56.8040 | 4,064,622,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,344,435,611 | -4,184,999 | 57.6791 | 4,064,622,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,348,620,610 | 17,014,107 | 57.7820 | 4,064,622,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,331,606,503 | 33,407,703 | 57.3634 | 4,064,622,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,298,198,800 | -30,514,855 | 56.5415 | 4,064,622,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 2,328,713,655 | 13,437,338 | 57.2923 | 4,064,622,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 2,315,276,317 | 1,102,307 | 56.9617 | 4,064,622,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 2,314,174,010 | -177,059 | 56.9345 | 4,064,622,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 2,314,351,069 | -74,780 | 56.9389 | 4,064,622,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 2,314,425,849 | 244,000 | 56.9407 | 4,064,622,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 2,314,181,849 | -541,517 | 56.9347 | 4,064,622,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 2,314,723,366 | 81,600 | 56.9481 | 4,064,622,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 2,314,641,766 | 28,400 | 56.9461 | 4,064,622,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 2,314,613,366 | 16,978,000 | 56.9454 | 4,064,622,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 2,297,635,366 | -97,259 | 56.5277 | 4,064,622,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 2,297,732,625 | -24,000 | 56.5300 | 4,064,622,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 2,297,756,625 | 1,362,776 | 56.5306 | 4,064,622,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 2,296,393,849 | 1,537,000 | 56.4971 | 4,064,622,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 2,294,856,849 | 3,385,000 | 56.4593 | 4,064,622,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 2,291,471,849 | 65,780 | 56.3760 | 4,064,622,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 2,291,406,069 | -3,034,490 | 56.3744 | 4,064,622,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 2,294,440,559 | 5,357,000 | 56.4491 | 4,064,622,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 2,289,083,559 | -22,483 | 56.3173 | 4,064,622,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 2,289,106,042 | 949,703 | 56.3178 | 4,064,622,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,288,156,339 | 1,428,000 | 56.2944 | 4,064,622,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,286,728,339 | 4,192,860 | 56.2593 | 4,064,622,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,282,535,479 | 54,000 | 56.1562 | 4,064,622,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,282,481,479 | 167,000 | 56.1548 | 4,064,622,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 2,282,314,479 | -38,000 | 56.1507 | 4,064,622,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 2,282,352,479 | 963,000 | 56.1517 | 4,064,622,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 2,281,389,479 | -167,000 | 56.1280 | 4,064,622,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 2,281,556,479 | 50,982,499 | 56.1321 | 4,064,622,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 2,230,573,980 | -331,000 | 54.8778 | 4,064,622,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 2,230,904,980 | -939,000 | 54.8859 | 4,064,622,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 2,231,843,980 | 389,000 | 54.9090 | 4,064,622,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 2,231,454,980 | -302,500 | 54.8994 | 4,064,622,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 2,231,757,480 | 19,469,359 | 54.9069 | 4,064,622,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 2,212,288,121 | 1,089,700 | 54.4279 | 4,064,622,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 2,211,198,421 | 904,000 | 54.4011 | 4,064,622,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,210,294,421 | -711,000 | 54.3788 | 4,064,622,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,211,005,421 | -481,000 | 54.3963 | 4,064,622,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,211,486,421 | -2,000 | 54.4082 | 4,064,622,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,211,488,421 | -108,000 | 54.4082 | 4,064,622,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,211,596,421 | 4,000 | 54.4109 | 4,064,622,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,211,592,421 | 391,000 | 54.4108 | 4,064,622,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,211,201,421 | 12,002,000 | 54.4012 | 4,064,622,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 2,199,199,421 | 61,000 | 54.1059 | 4,064,622,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 2,199,138,421 | -68,000 | 54.1044 | 4,064,622,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 2,199,206,421 | 311,501 | 54.1061 | 4,064,622,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 2,198,894,920 | 474,600 | 54.0984 | 4,064,622,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 2,198,420,320 | -91,000 | 54.0867 | 4,064,622,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 2,198,511,320 | 35,051,000 | 54.0889 | 4,064,622,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 2,163,460,320 | -57,000 | 53.2266 | 4,064,622,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 2,163,517,320 | 377,000 | 53.2280 | 4,064,622,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 2,163,140,320 | -434,000 | 53.2187 | 4,064,622,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 2,163,574,320 | 492,137 | 53.2294 | 4,064,622,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 2,163,082,183 | -44,000 | 53.2173 | 4,064,622,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 2,163,126,183 | 1,432,520 | 53.2184 | 4,064,622,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 2,161,693,663 | 5,500,400 | 53.1831 | 4,064,622,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 2,156,193,263 | 395,000 | 53.0478 | 4,064,622,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 2,155,798,263 | -432,500 | 53.0381 | 4,064,622,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 2,156,230,763 | 428,000 | 53.0487 | 4,064,622,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 2,155,802,763 | -321,000 | 53.0382 | 4,064,622,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 2,156,123,763 | 2,439,763 | 53.0461 | 4,064,622,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 2,153,684,000 | -10,000 | 52.9861 | 4,064,622,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 2,153,694,000 | -339,030 | 52.9863 | 4,064,622,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 2,154,033,030 | 3,745,030 | 52.9947 | 4,064,622,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 2,150,288,000 | 3,000 | 52.9025 | 4,064,622,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 2,150,285,000 | 565,000 | 52.9025 | 4,064,622,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 2,149,720,000 | 166,000 | 52.8886 | 4,064,622,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 2,149,554,000 | -84,000 | 52.8845 | 4,064,622,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 2,149,638,000 | 913,000 | 52.8865 | 4,064,622,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 2,148,725,000 | 119,000 | 52.8641 | 4,064,622,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 2,148,606,000 | -195,000 | 52.8612 | 4,064,622,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 2,148,801,000 | 16,000 | 52.8659 | 4,064,622,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 2,148,785,000 | -453,450 | 52.8656 | 4,064,622,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 2,149,238,450 | 222,450 | 52.8767 | 4,064,622,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 2,149,016,000 | 1,887,000 | 52.8712 | 4,064,622,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 2,147,129,000 | 88,000 | 52.8248 | 4,064,622,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 2,147,041,000 | 125,000 | 52.8226 | 4,064,622,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 2,146,916,000 | -336,408 | 52.8196 | 4,064,622,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 2,147,252,408 | 3,375,137 | 52.8278 | 4,064,622,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 2,143,877,271 | 2,314,000 | 52.7448 | 4,064,622,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 2,141,563,271 | 3,875,000 | 52.6879 | 4,064,622,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 2,137,688,271 | 2,272,000 | 52.5925 | 4,064,622,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 2,135,416,271 | 2,310,000 | 52.5367 | 4,064,622,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 2,133,106,271 | -249,000 | 52.4798 | 4,064,622,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 2,133,355,271 | 34,000 | 52.4859 | 4,064,622,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 2,133,321,271 | 1,314,000 | 52.4851 | 4,064,622,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 2,132,007,271 | 1,326,571 | 52.4528 | 4,064,622,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 2,130,680,700 | 5,543,700 | 52.4201 | 4,064,622,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 2,125,137,000 | 346,000 | 52.2838 | 4,064,622,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 2,124,791,000 | 322,143 | 52.2752 | 4,064,622,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 2,124,468,857 | 51,286,000 | 52.2673 | 4,064,622,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 2,073,182,857 | 520,597 | 51.0056 | 4,064,622,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 2,072,662,260 | -40,079,011 | 50.9927 | 4,064,622,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 2,112,741,271 | 2,498,260 | 51.9788 | 4,064,622,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 2,110,243,011 | -468,989 | 51.9173 | 4,064,622,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 2,110,712,000 | 165,000 | 51.9289 | 4,064,622,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 2,110,547,000 | 1,495,000 | 51.9248 | 4,064,622,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 2,109,052,000 | 1,057,000 | 51.8880 | 4,064,622,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 2,107,995,000 | 2,475,000 | 51.8620 | 4,064,622,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 2,105,520,000 | 2,116,000 | 51.8011 | 4,064,622,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 2,103,404,000 | 280,969,000 | 51.7491 | 4,064,622,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,822,435,000 | 4,006,000 | 44.8365 | 4,064,622,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,818,429,000 | 242,000 | 44.7380 | 4,064,622,000 | 2013-01-22 |
| 3181 | 2013-01-29 | 1,818,187,000 | -761,000 | 44.7320 | 4,064,622,000 | 2013-01-22 |
| 3182 | 2013-01-28 | 1,818,948,000 | 361,000 | 44.7507 | 4,064,622,000 | 2013-01-22 |
| 3183 | 2013-01-25 | 1,818,587,000 | 613,000 | 44.7418 | 4,064,622,000 | 2013-01-22 |
| 3184 | 2013-01-24 | 1,817,974,000 | 1,137,000 | 44.7268 | 4,064,622,000 | 2013-01-22 |
| 3185 | 2013-01-23 | 1,816,837,000 | -921,000 | 44.6988 | 4,064,622,000 | 2013-01-22 |
| 3186 | 2013-01-22 | 1,817,758,000 | 27,764,000 | 44.7215 | 4,064,622,000 | 2013-01-22 |
| 3187 | 2013-01-21 | 1,789,994,000 | 428,000 | 44.7499 | 4,000,000,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 1,789,566,000 | 150,000 | 44.7392 | 4,000,000,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 1,789,416,000 | 399,000 | 44.7354 | 4,000,000,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 1,789,017,000 | 730,000 | 44.7254 | 4,000,000,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 1,788,287,000 | -51,000 | 44.7072 | 4,000,000,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 1,788,338,000 | 126,000 | 44.7085 | 4,000,000,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 1,788,212,000 | 817,000 | 44.7053 | 4,000,000,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 1,787,395,000 | -178,000 | 44.6849 | 4,000,000,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,787,573,000 | 391,000 | 44.6893 | 4,000,000,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,787,182,000 | -170,000 | 44.6796 | 4,000,000,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,787,352,000 | 21,286,000 | 44.6838 | 4,000,000,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,766,066,000 | 717,000 | 44.1517 | 4,000,000,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,765,349,000 | 7,045,000 | 44.1337 | 4,000,000,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,758,304,000 | 384,415,000 | 43.9576 | 4,000,000,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,373,889,000 | 0 | 34.3472 | 4,000,000,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,373,889,000 | 34.3472 | 4,000,000,000 | 2012-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy