WISON ENGINEERING SERVICES CO. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02236 | 2012-12-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,774,267,288 | -517,000 | 92.6481 | 4,073,767,800 | 2025-06-30 |
| 2 | 2025-08-28 | 3,774,784,288 | 84,000 | 92.6608 | 4,073,767,800 | 2025-06-30 |
| 3 | 2025-08-27 | 3,774,700,288 | 59,000 | 92.6587 | 4,073,767,800 | 2025-06-30 |
| 4 | 2025-08-26 | 3,774,641,288 | 657,000 | 92.6573 | 4,073,767,800 | 2025-06-30 |
| 5 | 2025-08-25 | 3,773,984,288 | 41,000 | 92.6411 | 4,073,767,800 | 2025-06-30 |
| 6 | 2025-08-22 | 3,773,943,288 | -14,000 | 92.6401 | 4,073,767,800 | 2025-06-30 |
| 7 | 2025-08-21 | 3,773,957,288 | -51,919 | 92.6405 | 4,073,767,800 | 2025-06-30 |
| 8 | 2025-08-20 | 3,774,009,207 | -123,000 | 92.6417 | 4,073,767,800 | 2025-06-30 |
| 9 | 2025-08-19 | 3,774,132,207 | -212,000 | 92.6448 | 4,073,767,800 | 2025-06-30 |
| 10 | 2025-08-18 | 3,774,344,207 | 8,727,000 | 92.6500 | 4,073,767,800 | 2025-06-30 |
| 11 | 2025-08-15 | 3,765,617,207 | -79,000 | 92.4357 | 4,073,767,800 | 2025-06-30 |
| 12 | 2025-08-14 | 3,765,696,207 | 5,000 | 92.4377 | 4,073,767,800 | 2025-06-30 |
| 13 | 2025-08-13 | 3,765,691,207 | -189,000 | 92.4376 | 4,073,767,800 | 2025-06-30 |
| 14 | 2025-08-12 | 3,765,880,207 | -5,000 | 92.4422 | 4,073,767,800 | 2025-06-30 |
| 15 | 2025-08-11 | 3,765,885,207 | 36,000 | 92.4423 | 4,073,767,800 | 2025-06-30 |
| 16 | 2025-08-08 | 3,765,849,207 | 49,000 | 92.4414 | 4,073,767,800 | 2025-06-30 |
| 17 | 2025-08-07 | 3,765,800,207 | 70,000 | 92.4402 | 4,073,767,800 | 2025-06-30 |
| 18 | 2025-08-06 | 3,765,730,207 | 194,000 | 92.4385 | 4,073,767,800 | 2025-06-30 |
| 19 | 2025-08-05 | 3,765,536,207 | 508,000 | 92.4337 | 4,073,767,800 | 2025-06-30 |
| 20 | 2025-08-04 | 3,765,028,207 | 7,000 | 92.4213 | 4,073,767,800 | 2025-06-30 |
| 21 | 2025-08-01 | 3,765,021,207 | -166,000 | 92.4211 | 4,073,767,800 | 2025-06-30 |
| 22 | 2025-07-31 | 3,765,187,207 | 56,000 | 92.4252 | 4,073,767,800 | 2025-06-30 |
| 23 | 2025-07-30 | 3,765,131,207 | 515,000 | 92.4238 | 4,073,767,800 | 2025-06-30 |
| 24 | 2025-07-29 | 3,764,616,207 | -553,000 | 92.4112 | 4,073,767,800 | 2025-06-30 |
| 25 | 2025-07-28 | 3,765,169,207 | 713,000 | 92.4247 | 4,073,767,800 | 2025-06-30 |
| 26 | 2025-07-25 | 3,764,456,207 | 330,000 | 92.4072 | 4,073,767,800 | 2025-06-30 |
| 27 | 2025-07-24 | 3,764,126,207 | -432,000 | 92.3991 | 4,073,767,800 | 2025-06-30 |
| 28 | 2025-07-23 | 3,764,558,207 | -31,000 | 92.4097 | 4,073,767,800 | 2025-06-30 |
| 29 | 2025-07-22 | 3,764,589,207 | 15,000 | 92.4105 | 4,073,767,800 | 2025-06-30 |
| 30 | 2025-07-21 | 3,764,574,207 | -217,000 | 92.4101 | 4,073,767,800 | 2025-06-30 |
| 31 | 2025-07-18 | 3,764,791,207 | -505,000 | 92.4155 | 4,073,767,800 | 2025-06-30 |
| 32 | 2025-07-17 | 3,765,296,207 | -31,000 | 92.4279 | 4,073,767,800 | 2025-06-30 |
| 33 | 2025-07-16 | 3,765,327,207 | 0 | 92.4286 | 4,073,767,800 | 2025-06-30 |
| 34 | 2025-07-15 | 3,765,327,207 | -954,000 | 92.4286 | 4,073,767,800 | 2025-06-30 |
| 35 | 2025-07-14 | 3,766,281,207 | -400,000 | 92.4520 | 4,073,767,800 | 2025-06-30 |
| 36 | 2025-07-11 | 3,766,681,207 | 0 | 92.4619 | 4,073,767,800 | 2025-06-30 |
| 37 | 2025-07-10 | 3,766,681,207 | -26,000 | 92.4619 | 4,073,767,800 | 2025-06-30 |
| 38 | 2025-07-09 | 3,766,707,207 | -493,000 | 92.4625 | 4,073,767,800 | 2025-06-30 |
| 39 | 2025-07-08 | 3,767,200,207 | -57,000 | 92.4746 | 4,073,767,800 | 2025-06-30 |
| 40 | 2025-07-07 | 3,767,257,207 | -60,000 | 92.4760 | 4,073,767,800 | 2025-06-30 |
| 41 | 2025-07-04 | 3,767,317,207 | -61,000 | 92.4775 | 4,073,767,800 | 2025-06-30 |
| 42 | 2025-07-03 | 3,767,378,207 | 139,000 | 92.4790 | 4,073,767,800 | 2025-06-30 |
| 43 | 2025-07-02 | 3,767,239,207 | -110,000 | 92.4756 | 4,073,767,800 | 2025-06-30 |
| 44 | 2025-06-30 | 3,767,349,207 | -370,000 | 92.4783 | 4,073,767,800 | 2025-06-30 |
| 45 | 2025-06-27 | 3,767,719,207 | -235,000 | 92.4873 | 4,073,767,800 | 2025-05-31 |
| 46 | 2025-06-26 | 3,767,954,207 | -1,437,000 | 92.4931 | 4,073,767,800 | 2025-05-31 |
| 47 | 2025-06-25 | 3,769,391,207 | 282,000 | 92.5284 | 4,073,767,800 | 2025-05-31 |
| 48 | 2025-06-24 | 3,769,109,207 | -206,000 | 92.5215 | 4,073,767,800 | 2025-05-31 |
| 49 | 2025-06-23 | 3,769,315,207 | -378,000 | 92.5265 | 4,073,767,800 | 2025-05-31 |
| 50 | 2025-06-20 | 3,769,693,207 | -786,000 | 92.5358 | 4,073,767,800 | 2025-05-31 |
| 51 | 2025-06-19 | 3,770,479,207 | 427,000 | 92.5551 | 4,073,767,800 | 2025-05-31 |
| 52 | 2025-06-18 | 3,770,052,207 | -284,000 | 92.5446 | 4,073,767,800 | 2025-05-31 |
| 53 | 2025-06-17 | 3,770,336,207 | -1,105,000 | 92.5516 | 4,073,767,800 | 2025-05-31 |
| 54 | 2025-06-16 | 3,771,441,207 | -206,000 | 92.5787 | 4,073,767,800 | 2025-05-31 |
| 55 | 2025-06-13 | 3,771,647,207 | -1,023,000 | 92.5838 | 4,073,767,800 | 2025-05-31 |
| 56 | 2025-06-12 | 3,772,670,207 | -754,000 | 92.6089 | 4,073,767,800 | 2025-05-31 |
| 57 | 2025-06-11 | 3,773,424,207 | 0 | 92.6274 | 4,073,767,800 | 2025-05-31 |
| 58 | 2025-06-10 | 3,773,424,207 | -221,000 | 92.6274 | 4,073,767,800 | 2025-05-31 |
| 59 | 2025-06-09 | 3,773,645,207 | -2,000 | 92.6328 | 4,073,767,800 | 2025-05-31 |
| 60 | 2025-06-06 | 3,773,647,207 | -30,000 | 92.6328 | 4,073,767,800 | 2025-05-31 |
| 61 | 2025-06-05 | 3,773,677,207 | -75,000 | 92.6336 | 4,073,767,800 | 2025-05-31 |
| 62 | 2025-06-04 | 3,773,752,207 | 223,000 | 92.6354 | 4,073,767,800 | 2025-05-31 |
| 63 | 2025-06-03 | 3,773,529,207 | -479,000 | 92.6300 | 4,073,767,800 | 2025-05-31 |
| 64 | 2025-06-02 | 3,774,008,207 | 140,000 | 92.6417 | 4,073,767,800 | 2025-05-31 |
| 65 | 2025-05-30 | 3,773,868,207 | 0 | 92.6383 | 4,073,767,800 | 2025-04-30 |
| 66 | 2025-05-29 | 3,773,868,207 | -10,000 | 92.6383 | 4,073,767,800 | 2025-04-30 |
| 67 | 2025-05-28 | 3,773,878,207 | -230,000 | 92.6385 | 4,073,767,800 | 2025-04-30 |
| 68 | 2025-05-27 | 3,774,108,207 | -6,000 | 92.6442 | 4,073,767,800 | 2025-04-30 |
| 69 | 2025-05-26 | 3,774,114,207 | -90,000 | 92.6443 | 4,073,767,800 | 2025-04-30 |
| 70 | 2025-05-23 | 3,774,204,207 | -13,000 | 92.6465 | 4,073,767,800 | 2025-04-30 |
| 71 | 2025-05-22 | 3,774,217,207 | -25,000 | 92.6468 | 4,073,767,800 | 2025-04-30 |
| 72 | 2025-05-21 | 3,774,242,207 | 0 | 92.6475 | 4,073,767,800 | 2025-04-30 |
| 73 | 2025-05-20 | 3,774,242,207 | 21,000 | 92.6475 | 4,073,767,800 | 2025-04-30 |
| 74 | 2025-05-19 | 3,774,221,207 | -24,000 | 92.6469 | 4,073,767,800 | 2025-04-30 |
| 75 | 2025-05-16 | 3,774,245,207 | -3,000 | 92.6475 | 4,073,767,800 | 2025-04-30 |
| 76 | 2025-05-15 | 3,774,248,207 | -16,000 | 92.6476 | 4,073,767,800 | 2025-04-30 |
| 77 | 2025-05-14 | 3,774,264,207 | 1,000 | 92.6480 | 4,073,767,800 | 2025-04-30 |
| 78 | 2025-05-13 | 3,774,263,207 | -21,000 | 92.6480 | 4,073,767,800 | 2025-04-30 |
| 79 | 2025-05-12 | 3,774,284,207 | -18,000 | 92.6485 | 4,073,767,800 | 2025-04-30 |
| 80 | 2025-05-09 | 3,774,302,207 | -447,000 | 92.6489 | 4,073,767,800 | 2025-04-30 |
| 81 | 2025-05-08 | 3,774,749,207 | 16,000 | 92.6599 | 4,073,767,800 | 2025-04-30 |
| 82 | 2025-05-07 | 3,774,733,207 | 52,000 | 92.6595 | 4,073,767,800 | 2025-04-30 |
| 83 | 2025-05-06 | 3,774,681,207 | -16,000 | 92.6582 | 4,073,767,800 | 2025-04-30 |
| 84 | 2025-05-02 | 3,774,697,207 | -31,000 | 92.6586 | 4,073,767,800 | 2025-04-30 |
| 85 | 2025-04-30 | 3,774,728,207 | -5,000 | 92.6594 | 4,073,767,800 | 2025-04-30 |
| 86 | 2025-04-29 | 3,774,733,207 | -169,000 | 92.6595 | 4,073,767,800 | 2025-03-31 |
| 87 | 2025-04-28 | 3,774,902,207 | 0 | 92.6637 | 4,073,767,800 | 2025-03-31 |
| 88 | 2025-04-25 | 3,774,902,207 | -1,673,000 | 92.6637 | 4,073,767,800 | 2025-03-31 |
| 89 | 2025-04-24 | 3,776,575,207 | 131,000 | 92.7047 | 4,073,767,800 | 2025-03-31 |
| 90 | 2025-04-23 | 3,776,444,207 | 483,000 | 92.7015 | 4,073,767,800 | 2025-03-31 |
| 91 | 2025-04-22 | 3,775,961,207 | -6,000 | 92.6897 | 4,073,767,800 | 2025-03-31 |
| 92 | 2025-04-17 | 3,775,967,207 | 447,000 | 92.6898 | 4,073,767,800 | 2025-03-31 |
| 93 | 2025-04-16 | 3,775,520,207 | -16,000 | 92.6788 | 4,073,767,800 | 2025-03-31 |
| 94 | 2025-04-15 | 3,775,536,207 | -490,000 | 92.6792 | 4,073,767,800 | 2025-03-31 |
| 95 | 2025-04-14 | 3,776,026,207 | 446,000 | 92.6912 | 4,073,767,800 | 2025-03-31 |
| 96 | 2025-04-11 | 3,775,580,207 | -256,000 | 92.6803 | 4,073,767,800 | 2025-03-31 |
| 97 | 2025-04-10 | 3,775,836,207 | -1,375,000 | 92.6866 | 4,073,767,800 | 2025-03-31 |
| 98 | 2025-04-09 | 3,777,211,207 | -834,000 | 92.7203 | 4,073,767,800 | 2025-03-31 |
| 99 | 2025-04-08 | 3,778,045,207 | 32,000 | 92.7408 | 4,073,767,800 | 2025-03-31 |
| 100 | 2025-04-07 | 3,778,013,207 | 77,000 | 92.7400 | 4,073,767,800 | 2025-03-31 |
| 101 | 2025-04-03 | 3,777,936,207 | -298,000 | 92.7381 | 4,073,767,800 | 2025-03-31 |
| 102 | 2025-04-02 | 3,778,234,207 | 98,000 | 92.7454 | 4,073,767,800 | 2025-03-31 |
| 103 | 2025-04-01 | 3,778,136,207 | -77,000 | 92.7430 | 4,073,767,800 | 2025-03-31 |
| 104 | 2025-03-31 | 3,778,213,207 | -160,000 | 92.7449 | 4,073,767,800 | 2025-03-31 |
| 105 | 2025-03-28 | 3,778,373,207 | 38,000 | 92.7489 | 4,073,767,800 | 2025-02-28 |
| 106 | 2025-03-27 | 3,778,335,207 | -228,000 | 92.7479 | 4,073,767,800 | 2025-02-28 |
| 107 | 2025-03-26 | 3,778,563,207 | 0 | 92.7535 | 4,073,767,800 | 2025-02-28 |
| 108 | 2025-03-25 | 3,778,563,207 | 1,000 | 92.7535 | 4,073,767,800 | 2025-02-28 |
| 109 | 2025-03-24 | 3,778,562,207 | -12,000 | 92.7535 | 4,073,767,800 | 2025-02-28 |
| 110 | 2025-03-21 | 3,778,574,207 | 9,000 | 92.7538 | 4,073,767,800 | 2025-02-28 |
| 111 | 2025-03-20 | 3,778,565,207 | 70,000 | 92.7536 | 4,073,767,800 | 2025-02-28 |
| 112 | 2025-03-19 | 3,778,495,207 | -64,000 | 92.7519 | 4,073,767,800 | 2025-02-28 |
| 113 | 2025-03-18 | 3,778,559,207 | -158,000 | 92.7534 | 4,073,767,800 | 2025-02-28 |
| 114 | 2025-03-17 | 3,778,717,207 | 236,000 | 92.7573 | 4,073,767,800 | 2025-02-28 |
| 115 | 2025-03-14 | 3,778,481,207 | -430,000 | 92.7515 | 4,073,767,800 | 2025-02-28 |
| 116 | 2025-03-13 | 3,778,911,207 | 170,000 | 92.7621 | 4,073,767,800 | 2025-02-28 |
| 117 | 2025-03-12 | 3,778,741,207 | 65,000 | 92.7579 | 4,073,767,800 | 2025-02-28 |
| 118 | 2025-03-11 | 3,778,676,207 | -832,000 | 92.7563 | 4,073,767,800 | 2025-02-28 |
| 119 | 2025-03-10 | 3,779,508,207 | -369,000 | 92.7767 | 4,073,767,800 | 2025-02-28 |
| 120 | 2025-03-07 | 3,779,877,207 | 11,000 | 92.7858 | 4,073,767,800 | 2025-02-28 |
| 121 | 2025-03-06 | 3,779,866,207 | -24,000 | 92.7855 | 4,073,767,800 | 2025-02-28 |
| 122 | 2025-03-05 | 3,779,890,207 | -271,000 | 92.7861 | 4,073,767,800 | 2025-02-28 |
| 123 | 2025-03-04 | 3,780,161,207 | 0 | 92.7928 | 4,073,767,800 | 2025-02-28 |
| 124 | 2025-03-03 | 3,780,161,207 | 31,000 | 92.7928 | 4,073,767,800 | 2025-02-28 |
| 125 | 2025-02-28 | 3,780,130,207 | -1,184,000 | 92.7920 | 4,073,767,800 | 2025-02-28 |
| 126 | 2025-02-27 | 3,781,314,207 | 167,000 | 92.8211 | 4,073,767,800 | 2025-01-31 |
| 127 | 2025-02-26 | 3,781,147,207 | -1,008,000 | 92.8170 | 4,073,767,800 | 2025-01-31 |
| 128 | 2025-02-25 | 3,782,155,207 | 30,000 | 92.8417 | 4,073,767,800 | 2025-01-31 |
| 129 | 2025-02-24 | 3,782,125,207 | 72,000 | 92.8410 | 4,073,767,800 | 2025-01-31 |
| 130 | 2025-02-21 | 3,782,053,207 | 98,000 | 92.8392 | 4,073,767,800 | 2025-01-31 |
| 131 | 2025-02-20 | 3,781,955,207 | -610,000 | 92.8368 | 4,073,767,800 | 2025-01-31 |
| 132 | 2025-02-19 | 3,782,565,207 | -316,000 | 92.8518 | 4,073,767,800 | 2025-01-31 |
| 133 | 2025-02-18 | 3,782,881,207 | -528,000 | 92.8595 | 4,073,767,800 | 2025-01-31 |
| 134 | 2025-02-17 | 3,783,409,207 | -1,078,000 | 92.8725 | 4,073,767,800 | 2025-01-31 |
| 135 | 2025-02-14 | 3,784,487,207 | -22,000 | 92.8989 | 4,073,767,800 | 2025-01-31 |
| 136 | 2025-02-13 | 3,784,509,207 | -828,000 | 92.8995 | 4,073,767,800 | 2025-01-31 |
| 137 | 2025-02-12 | 3,785,337,207 | 189,000 | 92.9198 | 4,073,767,800 | 2025-01-31 |
| 138 | 2025-02-11 | 3,785,148,207 | 349,000 | 92.9152 | 4,073,767,800 | 2025-01-31 |
| 139 | 2025-02-10 | 3,784,799,207 | 127,000 | 92.9066 | 4,073,767,800 | 2025-01-31 |
| 140 | 2025-02-07 | 3,784,672,207 | -463,000 | 92.9035 | 4,073,767,800 | 2025-01-31 |
| 141 | 2025-02-06 | 3,785,135,207 | 505,000 | 92.9148 | 4,073,767,800 | 2025-01-31 |
| 142 | 2025-02-05 | 3,784,630,207 | 100,000 | 92.9025 | 4,073,767,800 | 2025-01-31 |
| 143 | 2025-02-04 | 3,784,530,207 | -247,000 | 92.9000 | 4,073,767,800 | 2025-01-31 |
| 144 | 2025-02-03 | 3,784,777,207 | -392,000 | 92.9061 | 4,073,767,800 | 2025-01-31 |
| 145 | 2025-01-28 | 3,785,169,207 | 0 | 92.9157 | 4,073,767,800 | 2024-12-31 |
| 146 | 2025-01-27 | 3,785,169,207 | -842,000 | 92.9157 | 4,073,767,800 | 2024-12-31 |
| 147 | 2025-01-24 | 3,786,011,207 | -292,000 | 92.9364 | 4,073,767,800 | 2024-12-31 |
| 148 | 2025-01-23 | 3,786,303,207 | -91,000 | 92.9435 | 4,073,767,800 | 2024-12-31 |
| 149 | 2025-01-22 | 3,786,394,207 | 1,198,000 | 92.9458 | 4,073,767,800 | 2024-12-31 |
| 150 | 2025-01-21 | 3,785,196,207 | -553,000 | 92.9163 | 4,073,767,800 | 2024-12-31 |
| 151 | 2025-01-20 | 3,785,749,207 | 71,000 | 92.9299 | 4,073,767,800 | 2024-12-31 |
| 152 | 2025-01-17 | 3,785,678,207 | 65,000 | 92.9282 | 4,073,767,800 | 2024-12-31 |
| 153 | 2025-01-16 | 3,785,613,207 | 307,000 | 92.9266 | 4,073,767,800 | 2024-12-31 |
| 154 | 2025-01-15 | 3,785,306,207 | 1,000 | 92.9190 | 4,073,767,800 | 2024-12-31 |
| 155 | 2025-01-14 | 3,785,305,207 | 9,000 | 92.9190 | 4,073,767,800 | 2024-12-31 |
| 156 | 2025-01-13 | 3,785,296,207 | 3,000 | 92.9188 | 4,073,767,800 | 2024-12-31 |
| 157 | 2025-01-10 | 3,785,293,207 | 269,000 | 92.9187 | 4,073,767,800 | 2024-12-31 |
| 158 | 2025-01-09 | 3,785,024,207 | -488,000 | 92.9121 | 4,073,767,800 | 2024-12-31 |
| 159 | 2025-01-08 | 3,785,512,207 | 0 | 92.9241 | 4,073,767,800 | 2024-12-31 |
| 160 | 2025-01-07 | 3,785,512,207 | 5,222,000 | 92.9241 | 4,073,767,800 | 2024-12-31 |
| 161 | 2025-01-06 | 3,780,290,207 | 117,000 | 92.7959 | 4,073,767,800 | 2024-12-31 |
| 162 | 2025-01-03 | 3,780,173,207 | 102,000 | 92.7930 | 4,073,767,800 | 2024-12-31 |
| 163 | 2025-01-02 | 3,780,071,207 | -59,000 | 92.7905 | 4,073,767,800 | 2024-12-31 |
| 164 | 2024-12-31 | 3,780,130,207 | 0 | 92.7920 | 4,073,767,800 | 2024-12-31 |
| 165 | 2024-12-30 | 3,780,130,207 | -1,315,000 | 92.7920 | 4,073,767,800 | 2024-11-30 |
| 166 | 2024-12-27 | 3,781,445,207 | -92,000 | 92.8243 | 4,073,767,800 | 2024-11-30 |
| 167 | 2024-12-24 | 3,781,537,207 | 0 | 92.8265 | 4,073,767,800 | 2024-11-30 |
| 168 | 2024-12-23 | 3,781,537,207 | 54,000 | 92.8265 | 4,073,767,800 | 2024-11-30 |
| 169 | 2024-12-20 | 3,781,483,207 | -43,000 | 92.8252 | 4,073,767,800 | 2024-11-30 |
| 170 | 2024-12-19 | 3,781,526,207 | 111,000 | 92.8263 | 4,073,767,800 | 2024-11-30 |
| 171 | 2024-12-18 | 3,781,415,207 | 377,000 | 92.8235 | 4,073,767,800 | 2024-11-30 |
| 172 | 2024-12-17 | 3,781,038,207 | -1,997,000 | 92.8143 | 4,073,767,800 | 2024-11-30 |
| 173 | 2024-12-16 | 3,783,035,207 | -14,000 | 92.8633 | 4,073,767,800 | 2024-11-30 |
| 174 | 2024-12-13 | 3,783,049,207 | 1,000 | 92.8636 | 4,073,767,800 | 2024-11-30 |
| 175 | 2024-12-12 | 3,783,048,207 | 489,000 | 92.8636 | 4,073,767,800 | 2024-11-30 |
| 176 | 2024-12-11 | 3,782,559,207 | -2,640,000 | 92.8516 | 4,073,767,800 | 2024-11-30 |
| 177 | 2024-12-10 | 3,785,199,207 | 42,000 | 92.9164 | 4,073,767,800 | 2024-11-30 |
| 178 | 2024-12-09 | 3,785,157,207 | -956,000 | 92.9154 | 4,073,767,800 | 2024-11-30 |
| 179 | 2024-12-06 | 3,786,113,207 | 19,000 | 92.9389 | 4,073,767,800 | 2024-11-30 |
| 180 | 2024-12-05 | 3,786,094,207 | 149,000 | 92.9384 | 4,073,767,800 | 2024-11-30 |
| 181 | 2024-12-04 | 3,785,945,207 | -422,000 | 92.9347 | 4,073,767,800 | 2024-11-30 |
| 182 | 2024-12-03 | 3,786,367,207 | -673,000 | 92.9451 | 4,073,767,800 | 2024-11-30 |
| 183 | 2024-12-02 | 3,787,040,207 | 0 | 92.9616 | 4,073,767,800 | 2024-11-30 |
| 184 | 2024-11-29 | 3,787,040,207 | 225,000 | 92.9616 | 4,073,767,800 | 2024-10-31 |
| 185 | 2024-11-28 | 3,786,815,207 | 242,000 | 92.9561 | 4,073,767,800 | 2024-10-31 |
| 186 | 2024-11-27 | 3,786,573,207 | -15,000 | 92.9501 | 4,073,767,800 | 2024-10-31 |
| 187 | 2024-11-26 | 3,786,588,207 | -3,892,000 | 92.9505 | 4,073,767,800 | 2024-10-31 |
| 188 | 2024-11-25 | 3,790,480,207 | -1,057,000 | 93.0461 | 4,073,767,800 | 2024-10-31 |
| 189 | 2024-11-22 | 3,791,537,207 | -1,005,000 | 93.0720 | 4,073,767,800 | 2024-10-31 |
| 190 | 2024-11-21 | 3,792,542,207 | 0 | 93.0967 | 4,073,767,800 | 2024-10-31 |
| 191 | 2024-11-20 | 3,792,542,207 | -994,000 | 93.0967 | 4,073,767,800 | 2024-10-31 |
| 192 | 2024-11-19 | 3,793,536,207 | -271,000 | 93.1211 | 4,073,767,800 | 2024-10-31 |
| 193 | 2024-11-18 | 3,793,807,207 | 1,200,000 | 93.1277 | 4,073,767,800 | 2024-10-31 |
| 194 | 2024-11-15 | 3,792,607,207 | 1,000 | 93.0983 | 4,073,767,800 | 2024-10-31 |
| 195 | 2024-11-14 | 3,792,606,207 | 2,792,000 | 93.0982 | 4,073,767,800 | 2024-10-31 |
| 196 | 2024-11-13 | 3,789,814,207 | 278,000 | 93.0297 | 4,073,767,800 | 2024-10-31 |
| 197 | 2024-11-12 | 3,789,536,207 | -504,000 | 93.0229 | 4,073,767,800 | 2024-10-31 |
| 198 | 2024-11-11 | 3,790,040,207 | 102,000 | 93.0353 | 4,073,767,800 | 2024-10-31 |
| 199 | 2024-11-08 | 3,789,938,207 | 536,000 | 93.0327 | 4,073,767,800 | 2024-10-31 |
| 200 | 2024-11-07 | 3,789,402,207 | -138,000 | 93.0196 | 4,073,767,800 | 2024-10-31 |
| 201 | 2024-11-06 | 3,789,540,207 | 526,000 | 93.0230 | 4,073,767,800 | 2024-10-31 |
| 202 | 2024-11-05 | 3,789,014,207 | 211,000 | 93.0101 | 4,073,767,800 | 2024-10-31 |
| 203 | 2024-11-04 | 3,788,803,207 | -1,181,000 | 93.0049 | 4,073,767,800 | 2024-10-31 |
| 204 | 2024-11-01 | 3,789,984,207 | 29,000 | 93.0339 | 4,073,767,800 | 2024-10-31 |
| 205 | 2024-10-31 | 3,789,955,207 | 445,000 | 93.0332 | 4,073,767,800 | 2024-10-31 |
| 206 | 2024-10-30 | 3,789,510,207 | 636,000 | 93.0222 | 4,073,767,800 | 2024-09-30 |
| 207 | 2024-10-29 | 3,788,874,207 | 1,227,000 | 93.0066 | 4,073,767,800 | 2024-09-30 |
| 208 | 2024-10-28 | 3,787,647,207 | 117,000 | 92.9765 | 4,073,767,800 | 2024-09-30 |
| 209 | 2024-10-25 | 3,787,530,207 | 110,000 | 92.9736 | 4,073,767,800 | 2024-09-30 |
| 210 | 2024-10-24 | 3,787,420,207 | 2,000 | 92.9709 | 4,073,767,800 | 2024-09-30 |
| 211 | 2024-10-23 | 3,787,418,207 | -880,000 | 92.9709 | 4,073,767,800 | 2024-09-30 |
| 212 | 2024-10-22 | 3,788,298,207 | 41,000 | 92.9925 | 4,073,767,800 | 2024-09-30 |
| 213 | 2024-10-21 | 3,788,257,207 | -2,972,000 | 92.9915 | 4,073,767,800 | 2024-09-30 |
| 214 | 2024-10-18 | 3,791,229,207 | 302,000 | 93.0644 | 4,073,767,800 | 2024-09-30 |
| 215 | 2024-10-17 | 3,790,927,207 | 48,000 | 93.0570 | 4,073,767,800 | 2024-09-30 |
| 216 | 2024-10-16 | 3,790,879,207 | -223,000 | 93.0558 | 4,073,767,800 | 2024-09-30 |
| 217 | 2024-10-15 | 3,791,102,207 | -1,928,000 | 93.0613 | 4,073,767,800 | 2024-09-30 |
| 218 | 2024-10-14 | 3,793,030,207 | -817,000 | 93.1087 | 4,073,767,800 | 2024-09-30 |
| 219 | 2024-10-10 | 3,793,847,207 | -719,000 | 93.1287 | 4,073,767,800 | 2024-09-30 |
| 220 | 2024-10-09 | 3,794,566,207 | 198,000 | 93.1464 | 4,073,767,800 | 2024-09-30 |
| 221 | 2024-10-08 | 3,794,368,207 | 51,000 | 93.1415 | 4,073,767,800 | 2024-09-30 |
| 222 | 2024-10-07 | 3,794,317,207 | -14,000 | 93.1402 | 4,073,767,800 | 2024-09-30 |
| 223 | 2024-10-04 | 3,794,331,207 | -805,000 | 93.1406 | 4,073,767,800 | 2024-09-30 |
| 224 | 2024-10-03 | 3,795,136,207 | -1,093,000 | 93.1603 | 4,073,767,800 | 2024-09-30 |
| 225 | 2024-10-02 | 3,796,229,207 | -629,000 | 93.1872 | 4,073,767,800 | 2024-09-30 |
| 226 | 2024-09-30 | 3,796,858,207 | 124,000 | 93.2026 | 4,073,767,800 | 2024-09-30 |
| 227 | 2024-09-27 | 3,796,734,207 | -1,590,000 | 93.1996 | 4,073,767,800 | 2024-08-31 |
| 228 | 2024-09-26 | 3,798,324,207 | -79,000 | 93.2386 | 4,073,767,800 | 2024-08-31 |
| 229 | 2024-09-25 | 3,798,403,207 | -12,000 | 93.2405 | 4,073,767,800 | 2024-08-31 |
| 230 | 2024-09-24 | 3,798,415,207 | 235,000 | 93.2408 | 4,073,767,800 | 2024-08-31 |
| 231 | 2024-09-23 | 3,798,180,207 | 416,000 | 93.2351 | 4,073,767,800 | 2024-08-31 |
| 232 | 2024-09-20 | 3,797,764,207 | 45,000 | 93.2249 | 4,073,767,800 | 2024-08-31 |
| 233 | 2024-09-19 | 3,797,719,207 | 134,000 | 93.2238 | 4,073,767,800 | 2024-08-31 |
| 234 | 2024-09-17 | 3,797,585,207 | 65,000 | 93.2205 | 4,073,767,800 | 2024-08-31 |
| 235 | 2024-09-16 | 3,797,520,207 | 437,000 | 93.2189 | 4,073,767,800 | 2024-08-31 |
| 236 | 2024-09-13 | 3,797,083,207 | 86,000 | 93.2081 | 4,073,767,800 | 2024-08-31 |
| 237 | 2024-09-12 | 3,796,997,207 | -340,000 | 93.2060 | 4,073,767,800 | 2024-08-31 |
| 238 | 2024-09-11 | 3,797,337,207 | 176,000 | 93.2144 | 4,073,767,800 | 2024-08-31 |
| 239 | 2024-09-10 | 3,797,161,207 | -1,794,432 | 93.2101 | 4,073,767,800 | 2024-08-31 |
| 240 | 2024-09-09 | 3,798,955,639 | 762,432 | 93.2541 | 4,073,767,800 | 2024-08-31 |
| 241 | 2024-09-05 | 3,798,193,207 | -972,000 | 93.2354 | 4,073,767,800 | 2024-08-31 |
| 242 | 2024-09-04 | 3,799,165,207 | 465,000 | 93.2592 | 4,073,767,800 | 2024-08-31 |
| 243 | 2024-09-03 | 3,798,700,207 | -644,000 | 93.2478 | 4,073,767,800 | 2024-08-31 |
| 244 | 2024-09-02 | 3,799,344,207 | -15,000 | 93.2636 | 4,073,767,800 | 2024-08-31 |
| 245 | 2024-08-30 | 3,799,359,207 | -531,000 | 93.2640 | 4,073,767,800 | 2024-07-31 |
| 246 | 2024-08-29 | 3,799,890,207 | -202,000 | 93.2770 | 4,073,767,800 | 2024-07-31 |
| 247 | 2024-08-28 | 3,800,092,207 | 273,000 | 93.2820 | 4,073,767,800 | 2024-07-31 |
| 248 | 2024-08-27 | 3,799,819,207 | -238,000 | 93.2753 | 4,073,767,800 | 2024-07-31 |
| 249 | 2024-08-26 | 3,800,057,207 | 67,000 | 93.2811 | 4,073,767,800 | 2024-07-31 |
| 250 | 2024-08-23 | 3,799,990,207 | -2,228,000 | 93.2795 | 4,073,767,800 | 2024-07-31 |
| 251 | 2024-08-22 | 3,802,218,207 | 18,000 | 93.3342 | 4,073,767,800 | 2024-07-31 |
| 252 | 2024-08-21 | 3,802,200,207 | -230,000 | 93.3337 | 4,073,767,800 | 2024-07-31 |
| 253 | 2024-08-20 | 3,802,430,207 | -65,000 | 93.3394 | 4,073,767,800 | 2024-07-31 |
| 254 | 2024-08-19 | 3,802,495,207 | 11,000 | 93.3410 | 4,073,767,800 | 2024-07-31 |
| 255 | 2024-08-16 | 3,802,484,207 | 169,000 | 93.3407 | 4,073,767,800 | 2024-07-31 |
| 256 | 2024-08-15 | 3,802,315,207 | 163,000 | 93.3366 | 4,073,767,800 | 2024-07-31 |
| 257 | 2024-08-14 | 3,802,152,207 | -948,000 | 93.3326 | 4,073,767,800 | 2024-07-31 |
| 258 | 2024-08-13 | 3,803,100,207 | -223,000 | 93.3558 | 4,073,767,800 | 2024-07-31 |
| 259 | 2024-08-12 | 3,803,323,207 | 65,000 | 93.3613 | 4,073,767,800 | 2024-07-31 |
| 260 | 2024-08-09 | 3,803,258,207 | 49,000 | 93.3597 | 4,073,767,800 | 2024-07-31 |
| 261 | 2024-08-08 | 3,803,209,207 | -54,000 | 93.3585 | 4,073,767,800 | 2024-07-31 |
| 262 | 2024-08-07 | 3,803,263,207 | -27,000 | 93.3598 | 4,073,767,800 | 2024-07-31 |
| 263 | 2024-08-06 | 3,803,290,207 | 708,000 | 93.3605 | 4,073,767,800 | 2024-07-31 |
| 264 | 2024-08-05 | 3,802,582,207 | 129,000 | 93.3431 | 4,073,767,800 | 2024-07-31 |
| 265 | 2024-08-02 | 3,802,453,207 | -265,000 | 93.3400 | 4,073,767,800 | 2024-07-31 |
| 266 | 2024-08-01 | 3,802,718,207 | 86,000 | 93.3465 | 4,073,767,800 | 2024-07-31 |
| 267 | 2024-07-31 | 3,802,632,207 | -691,000 | 93.3444 | 4,073,767,800 | 2024-07-31 |
| 268 | 2024-07-30 | 3,803,323,207 | -1,161,000 | 93.3613 | 4,073,767,800 | 2024-06-30 |
| 269 | 2024-07-29 | 3,804,484,207 | 87,000 | 93.3898 | 4,073,767,800 | 2024-06-30 |
| 270 | 2024-07-26 | 3,804,397,207 | 134,000 | 93.3877 | 4,073,767,800 | 2024-06-30 |
| 271 | 2024-07-25 | 3,804,263,207 | 73,000 | 93.3844 | 4,073,767,800 | 2024-06-30 |
| 272 | 2024-07-24 | 3,804,190,207 | -99,000 | 93.3826 | 4,073,767,800 | 2024-06-30 |
| 273 | 2024-07-23 | 3,804,289,207 | 85,000 | 93.3850 | 4,073,767,800 | 2024-06-30 |
| 274 | 2024-07-22 | 3,804,204,207 | -172,000 | 93.3829 | 4,073,767,800 | 2024-06-30 |
| 275 | 2024-07-19 | 3,804,376,207 | 15,000 | 93.3872 | 4,073,767,800 | 2024-06-30 |
| 276 | 2024-07-18 | 3,804,361,207 | -974,000 | 93.3868 | 4,073,767,800 | 2024-06-30 |
| 277 | 2024-07-17 | 3,805,335,207 | 102,000 | 93.4107 | 4,073,767,800 | 2024-06-30 |
| 278 | 2024-07-16 | 3,805,233,207 | -195,000 | 93.4082 | 4,073,767,800 | 2024-06-30 |
| 279 | 2024-07-15 | 3,805,428,207 | -1,001,000 | 93.4130 | 4,073,767,800 | 2024-06-30 |
| 280 | 2024-07-12 | 3,806,429,207 | -50,000 | 93.4376 | 4,073,767,800 | 2024-06-30 |
| 281 | 2024-07-11 | 3,806,479,207 | 228,000 | 93.4388 | 4,073,767,800 | 2024-06-30 |
| 282 | 2024-07-10 | 3,806,251,207 | -110,000 | 93.4332 | 4,073,767,800 | 2024-06-30 |
| 283 | 2024-07-09 | 3,806,361,207 | 20,000 | 93.4359 | 4,073,767,800 | 2024-06-30 |
| 284 | 2024-07-08 | 3,806,341,207 | 111,000 | 93.4354 | 4,073,767,800 | 2024-06-30 |
| 285 | 2024-07-05 | 3,806,230,207 | 30,000 | 93.4327 | 4,073,767,800 | 2024-06-30 |
| 286 | 2024-07-04 | 3,806,200,207 | 4,000 | 93.4319 | 4,073,767,800 | 2024-06-30 |
| 287 | 2024-07-03 | 3,806,196,207 | 3,000 | 93.4318 | 4,073,767,800 | 2024-06-30 |
| 288 | 2024-07-02 | 3,806,193,207 | 13,000 | 93.4318 | 4,073,767,800 | 2024-06-30 |
| 289 | 2024-06-28 | 3,806,180,207 | 27,000 | 93.4314 | 4,073,767,800 | 2024-05-31 |
| 290 | 2024-06-27 | 3,806,153,207 | -348,000 | 93.4308 | 4,073,767,800 | 2024-05-31 |
| 291 | 2024-06-26 | 3,806,501,207 | -71,000 | 93.4393 | 4,073,767,800 | 2024-05-31 |
| 292 | 2024-06-25 | 3,806,572,207 | -169,000 | 93.4411 | 4,073,767,800 | 2024-05-31 |
| 293 | 2024-06-24 | 3,806,741,207 | 0 | 93.4452 | 4,073,767,800 | 2024-05-31 |
| 294 | 2024-06-21 | 3,806,741,207 | 0 | 93.4452 | 4,073,767,800 | 2024-05-31 |
| 295 | 2024-06-20 | 3,806,741,207 | -40,000 | 93.4452 | 4,073,767,800 | 2024-05-31 |
| 296 | 2024-06-19 | 3,806,781,207 | 26,000 | 93.4462 | 4,073,767,800 | 2024-05-31 |
| 297 | 2024-06-18 | 3,806,755,207 | -88,000 | 93.4456 | 4,073,767,800 | 2024-05-31 |
| 298 | 2024-06-17 | 3,806,843,207 | 150,000 | 93.4477 | 4,073,767,800 | 2024-05-31 |
| 299 | 2024-06-14 | 3,806,693,207 | -18,000 | 93.4440 | 4,073,767,800 | 2024-05-31 |
| 300 | 2024-06-13 | 3,806,711,207 | -114,000 | 93.4445 | 4,073,767,800 | 2024-05-31 |
| 301 | 2024-06-12 | 3,806,825,207 | -76,000 | 93.4473 | 4,073,767,800 | 2024-05-31 |
| 302 | 2024-06-11 | 3,806,901,207 | -206,432 | 93.4491 | 4,073,767,800 | 2024-05-31 |
| 303 | 2024-06-07 | 3,807,107,639 | -38,000 | 93.4542 | 4,073,767,800 | 2024-05-31 |
| 304 | 2024-06-06 | 3,807,145,639 | -45,000 | 93.4551 | 4,073,767,800 | 2024-05-31 |
| 305 | 2024-06-05 | 3,807,190,639 | 47,000 | 93.4563 | 4,073,767,800 | 2024-05-31 |
| 306 | 2024-06-04 | 3,807,143,639 | 6,000 | 93.4551 | 4,073,767,800 | 2024-05-31 |
| 307 | 2024-06-03 | 3,807,137,639 | 200,000 | 93.4549 | 4,073,767,800 | 2024-05-31 |
| 308 | 2024-05-31 | 3,806,937,639 | 140,000 | 93.4500 | 4,073,767,800 | 2024-05-31 |
| 309 | 2024-05-30 | 3,806,797,639 | 468,000 | 93.4466 | 4,073,767,800 | 2024-04-30 |
| 310 | 2024-05-29 | 3,806,329,639 | 3,808,000 | 93.4351 | 4,073,767,800 | 2024-04-30 |
| 311 | 2024-05-28 | 3,802,521,639 | -2,000 | 93.3416 | 4,073,767,800 | 2024-04-30 |
| 312 | 2024-05-27 | 3,802,523,639 | -251,000 | 93.3417 | 4,073,767,800 | 2024-04-30 |
| 313 | 2024-05-24 | 3,802,774,639 | -748,000 | 93.3478 | 4,073,767,800 | 2024-04-30 |
| 314 | 2024-05-23 | 3,803,522,639 | -141,000 | 93.3662 | 4,073,767,800 | 2024-04-30 |
| 315 | 2024-05-22 | 3,803,663,639 | 384,000 | 93.3697 | 4,073,767,800 | 2024-04-30 |
| 316 | 2024-05-21 | 3,803,279,639 | 0 | 93.3602 | 4,073,767,800 | 2024-04-30 |
| 317 | 2024-05-20 | 3,803,279,639 | -104,000 | 93.3602 | 4,073,767,800 | 2024-04-30 |
| 318 | 2024-05-17 | 3,803,383,639 | -34,000 | 93.3628 | 4,073,767,800 | 2024-04-30 |
| 319 | 2024-05-16 | 3,803,417,639 | 610,000 | 93.3636 | 4,073,767,800 | 2024-04-30 |
| 320 | 2024-05-14 | 3,802,807,639 | -5,000 | 93.3487 | 4,073,767,800 | 2024-04-30 |
| 321 | 2024-05-13 | 3,802,812,639 | -196,000 | 93.3488 | 4,073,767,800 | 2024-04-30 |
| 322 | 2024-05-10 | 3,803,008,639 | 294,000 | 93.3536 | 4,073,767,800 | 2024-04-30 |
| 323 | 2024-05-09 | 3,802,714,639 | 168,000 | 93.3464 | 4,073,767,800 | 2024-04-30 |
| 324 | 2024-05-08 | 3,802,546,639 | 4,000 | 93.3423 | 4,073,767,800 | 2024-04-30 |
| 325 | 2024-05-07 | 3,802,542,639 | 332,000 | 93.3422 | 4,073,767,800 | 2024-04-30 |
| 326 | 2024-05-06 | 3,802,210,639 | -620,000 | 93.3340 | 4,073,767,800 | 2024-04-30 |
| 327 | 2024-05-03 | 3,802,830,639 | -67,000 | 93.3492 | 4,073,767,800 | 2024-04-30 |
| 328 | 2024-05-02 | 3,802,897,639 | -436,000 | 93.3509 | 4,073,767,800 | 2024-04-30 |
| 329 | 2024-04-30 | 3,803,333,639 | 0 | 93.3616 | 4,073,767,800 | 2024-04-30 |
| 330 | 2024-04-29 | 3,803,333,639 | 3,000 | 93.3616 | 4,073,767,800 | 2024-03-31 |
| 331 | 2024-04-26 | 3,803,330,639 | 362,000 | 93.3615 | 4,073,767,800 | 2024-03-31 |
| 332 | 2024-04-25 | 3,802,968,639 | 48,000 | 93.3526 | 4,073,767,800 | 2024-03-31 |
| 333 | 2024-04-24 | 3,802,920,639 | 2,738,000 | 93.3514 | 4,073,767,800 | 2024-03-31 |
| 334 | 2024-04-23 | 3,800,182,639 | 401,000 | 93.2842 | 4,073,767,800 | 2024-03-31 |
| 335 | 2024-04-22 | 3,799,781,639 | 1,094,000 | 93.2744 | 4,073,767,800 | 2024-03-31 |
| 336 | 2024-04-19 | 3,798,687,639 | -482,000 | 93.2475 | 4,073,767,800 | 2024-03-31 |
| 337 | 2024-04-18 | 3,799,169,639 | 644,000 | 93.2594 | 4,073,767,800 | 2024-03-31 |
| 338 | 2024-04-17 | 3,798,525,639 | 34,000 | 93.2435 | 4,073,767,800 | 2024-03-31 |
| 339 | 2024-04-16 | 3,798,491,639 | 29,000 | 93.2427 | 4,073,767,800 | 2024-03-31 |
| 340 | 2024-04-15 | 3,798,462,639 | 67,000 | 93.2420 | 4,073,767,800 | 2024-03-31 |
| 341 | 2024-04-12 | 3,798,395,639 | -50,000 | 93.2404 | 4,073,767,800 | 2024-03-31 |
| 342 | 2024-04-11 | 3,798,445,639 | 555,000 | 93.2416 | 4,073,767,800 | 2024-03-31 |
| 343 | 2024-04-10 | 3,797,890,639 | 173,000 | 93.2280 | 4,073,767,800 | 2024-03-31 |
| 344 | 2024-04-09 | 3,797,717,639 | 170,000 | 93.2237 | 4,073,767,800 | 2024-03-31 |
| 345 | 2024-04-08 | 3,797,547,639 | -262,000 | 93.2195 | 4,073,767,800 | 2024-03-31 |
| 346 | 2024-04-05 | 3,797,809,639 | 323,000 | 93.2260 | 4,073,767,800 | 2024-03-31 |
| 347 | 2024-04-03 | 3,797,486,639 | 4,000 | 93.2180 | 4,073,767,800 | 2024-03-31 |
| 348 | 2024-04-02 | 3,797,482,639 | 34,000 | 93.2179 | 4,073,767,800 | 2024-03-31 |
| 349 | 2024-03-28 | 3,797,448,639 | 368,000 | 93.2171 | 4,073,767,800 | 2024-02-29 |
| 350 | 2024-03-27 | 3,797,080,639 | 884,000 | 93.2081 | 4,073,767,800 | 2024-02-29 |
| 351 | 2024-03-26 | 3,796,196,639 | 107,000 | 93.1864 | 4,073,767,800 | 2024-02-29 |
| 352 | 2024-03-25 | 3,796,089,639 | 340,000 | 93.1838 | 4,073,767,800 | 2024-02-29 |
| 353 | 2024-03-22 | 3,795,749,639 | 221,000 | 93.1754 | 4,073,767,800 | 2024-02-29 |
| 354 | 2024-03-21 | 3,795,528,639 | 390,000 | 93.1700 | 4,073,767,800 | 2024-02-29 |
| 355 | 2024-03-20 | 3,795,138,639 | 250,000 | 93.1604 | 4,073,767,800 | 2024-02-29 |
| 356 | 2024-03-19 | 3,794,888,639 | 420,000 | 93.1543 | 4,073,767,800 | 2024-02-29 |
| 357 | 2024-03-18 | 3,794,468,639 | 17,000 | 93.1440 | 4,073,767,800 | 2024-02-29 |
| 358 | 2024-03-15 | 3,794,451,639 | 102,000 | 93.1435 | 4,073,767,800 | 2024-02-29 |
| 359 | 2024-03-14 | 3,794,349,639 | -143,000 | 93.1410 | 4,073,767,800 | 2024-02-29 |
| 360 | 2024-03-13 | 3,794,492,639 | -202,000 | 93.1445 | 4,073,767,800 | 2024-02-29 |
| 361 | 2024-03-12 | 3,794,694,639 | 1,000 | 93.1495 | 4,073,767,800 | 2024-02-29 |
| 362 | 2024-03-11 | 3,794,693,639 | 0 | 93.1495 | 4,073,767,800 | 2024-02-29 |
| 363 | 2024-03-08 | 3,794,693,639 | -76,000 | 93.1495 | 4,073,767,800 | 2024-02-29 |
| 364 | 2024-03-07 | 3,794,769,639 | -308,000 | 93.1513 | 4,073,767,800 | 2024-02-29 |
| 365 | 2024-03-06 | 3,795,077,639 | 520,000 | 93.1589 | 4,073,767,800 | 2024-02-29 |
| 366 | 2024-03-05 | 3,794,557,639 | -106,000 | 93.1461 | 4,073,767,800 | 2024-02-29 |
| 367 | 2024-03-04 | 3,794,663,639 | 411,000 | 93.1487 | 4,073,767,800 | 2024-02-29 |
| 368 | 2024-03-01 | 3,794,252,639 | 188,000 | 93.1387 | 4,073,767,800 | 2024-02-29 |
| 369 | 2024-02-29 | 3,794,064,639 | 116,000 | 93.1340 | 4,073,767,800 | 2024-02-29 |
| 370 | 2024-02-28 | 3,793,948,639 | 827,000 | 93.1312 | 4,073,767,800 | 2024-01-31 |
| 371 | 2024-02-27 | 3,793,121,639 | 113,000 | 93.1109 | 4,073,767,800 | 2024-01-31 |
| 372 | 2024-02-26 | 3,793,008,639 | -81,000 | 93.1081 | 4,073,767,800 | 2024-01-31 |
| 373 | 2024-02-23 | 3,793,089,639 | 564,000 | 93.1101 | 4,073,767,800 | 2024-01-31 |
| 374 | 2024-02-22 | 3,792,525,639 | 178,000 | 93.0963 | 4,073,767,800 | 2024-01-31 |
| 375 | 2024-02-21 | 3,792,347,639 | 273,000 | 93.0919 | 4,073,767,800 | 2024-01-31 |
| 376 | 2024-02-20 | 3,792,074,639 | 1,860 | 93.0852 | 4,073,767,800 | 2024-01-31 |
| 377 | 2024-02-19 | 3,792,072,779 | 279,000 | 93.0851 | 4,073,767,800 | 2024-01-31 |
| 378 | 2024-02-16 | 3,791,793,779 | 56,000 | 93.0783 | 4,073,767,800 | 2024-01-31 |
| 379 | 2024-02-15 | 3,791,737,779 | 108,000 | 93.0769 | 4,073,767,800 | 2024-01-31 |
| 380 | 2024-02-14 | 3,791,629,779 | 0 | 93.0743 | 4,073,767,800 | 2024-01-31 |
| 381 | 2024-02-09 | 3,791,629,779 | 0 | 93.0743 | 4,073,767,800 | 2024-01-31 |
| 382 | 2024-02-08 | 3,791,629,779 | -534,000 | 93.0743 | 4,073,767,800 | 2024-01-31 |
| 383 | 2024-02-07 | 3,792,163,779 | 320,000 | 93.0874 | 4,073,767,800 | 2024-01-31 |
| 384 | 2024-02-06 | 3,791,843,779 | 100,000 | 93.0795 | 4,073,767,800 | 2024-01-31 |
| 385 | 2024-02-05 | 3,791,743,779 | 0 | 93.0771 | 4,073,767,800 | 2024-01-31 |
| 386 | 2024-02-02 | 3,791,743,779 | -41,000 | 93.0771 | 4,073,767,800 | 2024-01-31 |
| 387 | 2024-02-01 | 3,791,784,779 | 34,000 | 93.0781 | 4,073,767,800 | 2024-01-31 |
| 388 | 2024-01-31 | 3,791,750,779 | 434,000 | 93.0772 | 4,073,767,800 | 2024-01-31 |
| 389 | 2024-01-30 | 3,791,316,779 | 4,000 | 93.0666 | 4,073,767,800 | 2023-12-31 |
| 390 | 2024-01-29 | 3,791,312,779 | 0 | 93.0665 | 4,073,767,800 | 2023-12-31 |
| 391 | 2024-01-26 | 3,791,312,779 | 227,000 | 93.0665 | 4,073,767,800 | 2023-12-31 |
| 392 | 2024-01-25 | 3,791,085,779 | 49,000 | 93.0609 | 4,073,767,800 | 2023-12-31 |
| 393 | 2024-01-24 | 3,791,036,779 | -466,000 | 93.0597 | 4,073,767,800 | 2023-12-31 |
| 394 | 2024-01-23 | 3,791,502,779 | 184,000 | 93.0712 | 4,073,767,800 | 2023-12-31 |
| 395 | 2024-01-22 | 3,791,318,779 | 47,000 | 93.0666 | 4,073,767,800 | 2023-12-31 |
| 396 | 2024-01-19 | 3,791,271,779 | -348,000 | 93.0655 | 4,073,767,800 | 2023-12-31 |
| 397 | 2024-01-18 | 3,791,619,779 | 351,000 | 93.0740 | 4,073,767,800 | 2023-12-31 |
| 398 | 2024-01-17 | 3,791,268,779 | 266,000 | 93.0654 | 4,073,767,800 | 2023-12-31 |
| 399 | 2024-01-16 | 3,791,002,779 | -374,000 | 93.0589 | 4,073,767,800 | 2023-12-31 |
| 400 | 2024-01-15 | 3,791,376,779 | -122,000 | 93.0681 | 4,073,767,800 | 2023-12-31 |
| 401 | 2024-01-12 | 3,791,498,779 | 321,000 | 93.0711 | 4,073,767,800 | 2023-12-31 |
| 402 | 2024-01-11 | 3,791,177,779 | 519,000 | 93.0632 | 4,073,767,800 | 2023-12-31 |
| 403 | 2024-01-10 | 3,790,658,779 | 133,000 | 93.0504 | 4,073,767,800 | 2023-12-31 |
| 404 | 2024-01-09 | 3,790,525,779 | 77,000 | 93.0472 | 4,073,767,800 | 2023-12-31 |
| 405 | 2024-01-08 | 3,790,448,779 | 340,000 | 93.0453 | 4,073,767,800 | 2023-12-31 |
| 406 | 2024-01-05 | 3,790,108,779 | -140,000 | 93.0369 | 4,073,767,800 | 2023-12-31 |
| 407 | 2024-01-04 | 3,790,248,779 | 409,000 | 93.0404 | 4,073,767,800 | 2023-12-31 |
| 408 | 2024-01-03 | 3,789,839,779 | 666,000 | 93.0303 | 4,073,767,800 | 2023-12-31 |
| 409 | 2024-01-02 | 3,789,173,779 | 274,000 | 93.0140 | 4,073,767,800 | 2023-12-31 |
| 410 | 2023-12-29 | 3,788,899,779 | -193,000 | 93.0073 | 4,073,767,800 | 2023-11-30 |
| 411 | 2023-12-28 | 3,789,092,779 | 129,000 | 93.0120 | 4,073,767,800 | 2023-11-30 |
| 412 | 2023-12-27 | 3,788,963,779 | -33,000 | 93.0088 | 4,073,767,800 | 2023-11-30 |
| 413 | 2023-12-22 | 3,788,996,779 | -333,000 | 93.0096 | 4,073,767,800 | 2023-11-30 |
| 414 | 2023-12-21 | 3,789,329,779 | 63,000 | 93.0178 | 4,073,767,800 | 2023-11-30 |
| 415 | 2023-12-20 | 3,789,266,779 | -732,000 | 93.0163 | 4,073,767,800 | 2023-11-30 |
| 416 | 2023-12-19 | 3,789,998,779 | -95,000 | 93.0342 | 4,073,767,800 | 2023-11-30 |
| 417 | 2023-12-18 | 3,790,093,779 | 68,000 | 93.0366 | 4,073,767,800 | 2023-11-30 |
| 418 | 2023-12-15 | 3,790,025,779 | 16,000 | 93.0349 | 4,073,767,800 | 2023-11-30 |
| 419 | 2023-12-14 | 3,790,009,779 | -68,000 | 93.0345 | 4,073,767,800 | 2023-11-30 |
| 420 | 2023-12-13 | 3,790,077,779 | -136,000 | 93.0362 | 4,073,767,800 | 2023-11-30 |
| 421 | 2023-12-12 | 3,790,213,779 | -446,000 | 93.0395 | 4,073,767,800 | 2023-11-30 |
| 422 | 2023-12-11 | 3,790,659,779 | 433,000 | 93.0505 | 4,073,767,800 | 2023-11-30 |
| 423 | 2023-12-08 | 3,790,226,779 | 681,000 | 93.0398 | 4,073,767,800 | 2023-11-30 |
| 424 | 2023-12-07 | 3,789,545,779 | 403,000 | 93.0231 | 4,073,767,800 | 2023-11-30 |
| 425 | 2023-12-06 | 3,789,142,779 | 483,000 | 93.0132 | 4,073,767,800 | 2023-11-30 |
| 426 | 2023-12-05 | 3,788,659,779 | -521,000 | 93.0014 | 4,073,767,800 | 2023-11-30 |
| 427 | 2023-12-04 | 3,789,180,779 | -274,000 | 93.0142 | 4,073,767,800 | 2023-11-30 |
| 428 | 2023-12-01 | 3,789,454,779 | -918,000 | 93.0209 | 4,073,767,800 | 2023-11-30 |
| 429 | 2023-11-30 | 3,790,372,779 | -172,000 | 93.0434 | 4,073,767,800 | 2023-11-30 |
| 430 | 2023-11-29 | 3,790,544,779 | -528,000 | 93.0476 | 4,073,767,800 | 2023-10-31 |
| 431 | 2023-11-28 | 3,791,072,779 | -1,179,000 | 93.0606 | 4,073,767,800 | 2023-10-31 |
| 432 | 2023-11-27 | 3,792,251,779 | -251,000 | 93.0895 | 4,073,767,800 | 2023-10-31 |
| 433 | 2023-11-24 | 3,792,502,779 | -90,000 | 93.0957 | 4,073,767,800 | 2023-10-31 |
| 434 | 2023-11-23 | 3,792,592,779 | 0 | 93.0979 | 4,073,767,800 | 2023-10-31 |
| 435 | 2023-11-22 | 3,792,592,779 | -236,000 | 93.0979 | 4,073,767,800 | 2023-10-31 |
| 436 | 2023-11-21 | 3,792,828,779 | -370,000 | 93.1037 | 4,073,767,800 | 2023-10-31 |
| 437 | 2023-11-20 | 3,793,198,779 | -64,000 | 93.1128 | 4,073,767,800 | 2023-10-31 |
| 438 | 2023-11-17 | 3,793,262,779 | 188,000 | 93.1144 | 4,073,767,800 | 2023-10-31 |
| 439 | 2023-11-16 | 3,793,074,779 | -621,000 | 93.1097 | 4,073,767,800 | 2023-10-31 |
| 440 | 2023-11-15 | 3,793,695,779 | -106,000 | 93.1250 | 4,073,767,800 | 2023-10-31 |
| 441 | 2023-11-14 | 3,793,801,779 | 245,000 | 93.1276 | 4,073,767,800 | 2023-10-31 |
| 442 | 2023-11-13 | 3,793,556,779 | 183,000 | 93.1216 | 4,073,767,800 | 2023-10-31 |
| 443 | 2023-11-10 | 3,793,373,779 | 3,000 | 93.1171 | 4,073,767,800 | 2023-10-31 |
| 444 | 2023-11-09 | 3,793,370,779 | 63,000 | 93.1170 | 4,073,767,800 | 2023-10-31 |
| 445 | 2023-11-08 | 3,793,307,779 | 27,000 | 93.1155 | 4,073,767,800 | 2023-10-31 |
| 446 | 2023-11-07 | 3,793,280,779 | 106,000 | 93.1148 | 4,073,767,800 | 2023-10-31 |
| 447 | 2023-11-06 | 3,793,174,779 | 562,000 | 93.1122 | 4,073,767,800 | 2023-10-31 |
| 448 | 2023-11-03 | 3,792,612,779 | -76,000 | 93.0984 | 4,073,767,800 | 2023-10-31 |
| 449 | 2023-11-02 | 3,792,688,779 | -753,000 | 93.1003 | 4,073,767,800 | 2023-10-31 |
| 450 | 2023-11-01 | 3,793,441,779 | 322,000 | 93.1188 | 4,073,767,800 | 2023-10-31 |
| 451 | 2023-10-31 | 3,793,119,779 | 434,000 | 93.1108 | 4,073,767,800 | 2023-10-31 |
| 452 | 2023-10-30 | 3,792,685,779 | 350,000 | 93.1002 | 4,073,767,800 | 2023-09-30 |
| 453 | 2023-10-27 | 3,792,335,779 | -5,860,860 | 93.0916 | 4,073,767,800 | 2023-09-30 |
| 454 | 2023-10-26 | 3,798,196,639 | 109,000 | 93.2355 | 4,073,767,800 | 2023-09-30 |
| 455 | 2023-10-25 | 3,798,087,639 | -82,000 | 93.2328 | 4,073,767,800 | 2023-09-30 |
| 456 | 2023-10-24 | 3,798,169,639 | -215,000 | 93.2348 | 4,073,767,800 | 2023-09-30 |
| 457 | 2023-10-20 | 3,798,384,639 | 479,000 | 93.2401 | 4,073,767,800 | 2023-09-30 |
| 458 | 2023-10-19 | 3,797,905,639 | -103,000 | 93.2283 | 4,073,767,800 | 2023-09-30 |
| 459 | 2023-10-18 | 3,798,008,639 | 3,989,560 | 93.2309 | 4,073,767,800 | 2023-09-30 |
| 460 | 2023-10-17 | 3,794,019,079 | -417,000 | 93.1329 | 4,073,767,800 | 2023-09-30 |
| 461 | 2023-10-16 | 3,794,436,079 | -276,000 | 93.1432 | 4,073,767,800 | 2023-09-30 |
| 462 | 2023-10-13 | 3,794,712,079 | -50,000 | 93.1499 | 4,073,767,800 | 2023-09-30 |
| 463 | 2023-10-12 | 3,794,762,079 | -22,000 | 93.1512 | 4,073,767,800 | 2023-09-30 |
| 464 | 2023-10-11 | 3,794,784,079 | -521,000 | 93.1517 | 4,073,767,800 | 2023-09-30 |
| 465 | 2023-10-10 | 3,795,305,079 | 41,000 | 93.1645 | 4,073,767,800 | 2023-09-30 |
| 466 | 2023-10-09 | 3,795,264,079 | 93,000 | 93.1635 | 4,073,767,800 | 2023-09-30 |
| 467 | 2023-10-06 | 3,795,171,079 | 16,000 | 93.1612 | 4,073,767,800 | 2023-09-30 |
| 468 | 2023-10-05 | 3,795,155,079 | 23,000 | 93.1608 | 4,073,767,800 | 2023-09-30 |
| 469 | 2023-10-04 | 3,795,132,079 | -3,000 | 93.1602 | 4,073,767,800 | 2023-09-30 |
| 470 | 2023-10-03 | 3,795,135,079 | -7,000 | 93.1603 | 4,073,767,800 | 2023-09-30 |
| 471 | 2023-09-29 | 3,795,142,079 | -87,000 | 93.1605 | 4,073,767,800 | 2023-08-31 |
| 472 | 2023-09-28 | 3,795,229,079 | 170,000 | 93.1626 | 4,073,767,800 | 2023-08-31 |
| 473 | 2023-09-27 | 3,795,059,079 | 482,000 | 93.1585 | 4,073,767,800 | 2023-08-31 |
| 474 | 2023-09-26 | 3,794,577,079 | 271,000 | 93.1466 | 4,073,767,800 | 2023-08-31 |
| 475 | 2023-09-25 | 3,794,306,079 | 220,000 | 93.1400 | 4,073,767,800 | 2023-08-31 |
| 476 | 2023-09-22 | 3,794,086,079 | -649,000 | 93.1346 | 4,073,767,800 | 2023-08-31 |
| 477 | 2023-09-21 | 3,794,735,079 | 231,000 | 93.1505 | 4,073,767,800 | 2023-08-31 |
| 478 | 2023-09-20 | 3,794,504,079 | -66,000 | 93.1448 | 4,073,767,800 | 2023-08-31 |
| 479 | 2023-09-19 | 3,794,570,079 | 106,000 | 93.1464 | 4,073,767,800 | 2023-08-31 |
| 480 | 2023-09-18 | 3,794,464,079 | -331,000 | 93.1438 | 4,073,767,800 | 2023-08-31 |
| 481 | 2023-09-15 | 3,794,795,079 | -150,000 | 93.1520 | 4,073,767,800 | 2023-08-31 |
| 482 | 2023-09-14 | 3,794,945,079 | -669,000 | 93.1557 | 4,073,767,800 | 2023-08-31 |
| 483 | 2023-09-13 | 3,795,614,079 | -1,252,000 | 93.1721 | 4,073,767,800 | 2023-08-31 |
| 484 | 2023-09-12 | 3,796,866,079 | -1,122,000 | 93.2028 | 4,073,767,800 | 2023-08-31 |
| 485 | 2023-09-11 | 3,797,988,079 | -246,000 | 93.2304 | 4,073,767,800 | 2023-08-31 |
| 486 | 2023-09-07 | 3,798,234,079 | 19,000 | 93.2364 | 4,073,767,800 | 2023-08-31 |
| 487 | 2023-09-06 | 3,798,215,079 | 44,000 | 93.2359 | 4,073,767,800 | 2023-08-31 |
| 488 | 2023-09-05 | 3,798,171,079 | -757,000 | 93.2348 | 4,073,767,800 | 2023-08-31 |
| 489 | 2023-09-04 | 3,798,928,079 | 177,000 | 93.2534 | 4,073,767,800 | 2023-08-31 |
| 490 | 2023-08-31 | 3,798,751,079 | 20,000 | 93.2491 | 4,073,767,800 | 2023-08-31 |
| 491 | 2023-08-30 | 3,798,731,079 | 9,000 | 93.2486 | 4,073,767,800 | 2023-07-31 |
| 492 | 2023-08-29 | 3,798,722,079 | 19,000 | 93.2484 | 4,073,767,800 | 2023-07-31 |
| 493 | 2023-08-28 | 3,798,703,079 | 84,000 | 93.2479 | 4,073,767,800 | 2023-07-31 |
| 494 | 2023-08-25 | 3,798,619,079 | 59,000 | 93.2458 | 4,073,767,800 | 2023-07-31 |
| 495 | 2023-08-24 | 3,798,560,079 | 164,000 | 93.2444 | 4,073,767,800 | 2023-07-31 |
| 496 | 2023-08-23 | 3,798,396,079 | 106,000 | 93.2404 | 4,073,767,800 | 2023-07-31 |
| 497 | 2023-08-22 | 3,798,290,079 | -12,000 | 93.2378 | 4,073,767,800 | 2023-07-31 |
| 498 | 2023-08-21 | 3,798,302,079 | 57,000 | 93.2381 | 4,073,767,800 | 2023-07-31 |
| 499 | 2023-08-18 | 3,798,245,079 | 41,000 | 93.2367 | 4,073,767,800 | 2023-07-31 |
| 500 | 2023-08-17 | 3,798,204,079 | 43,000 | 93.2357 | 4,073,767,800 | 2023-07-31 |
| 501 | 2023-08-16 | 3,798,161,079 | 66,000 | 93.2346 | 4,073,767,800 | 2023-07-31 |
| 502 | 2023-08-15 | 3,798,095,079 | 58,000 | 93.2330 | 4,073,767,800 | 2023-07-31 |
| 503 | 2023-08-14 | 3,798,037,079 | -1,000 | 93.2316 | 4,073,767,800 | 2023-07-31 |
| 504 | 2023-08-11 | 3,798,038,079 | 104,000 | 93.2316 | 4,073,767,800 | 2023-07-31 |
| 505 | 2023-08-10 | 3,797,934,079 | 257,000 | 93.2290 | 4,073,767,800 | 2023-07-31 |
| 506 | 2023-08-09 | 3,797,677,079 | 132,000 | 93.2227 | 4,073,767,800 | 2023-07-31 |
| 507 | 2023-08-08 | 3,797,545,079 | 24,000 | 93.2195 | 4,073,767,800 | 2023-07-31 |
| 508 | 2023-08-07 | 3,797,521,079 | 132,000 | 93.2189 | 4,073,767,800 | 2023-07-31 |
| 509 | 2023-08-04 | 3,797,389,079 | 28,000 | 93.2156 | 4,073,767,800 | 2023-07-31 |
| 510 | 2023-08-03 | 3,797,361,079 | -14,000 | 93.2150 | 4,073,767,800 | 2023-07-31 |
| 511 | 2023-08-02 | 3,797,375,079 | -1,000 | 93.2153 | 4,073,767,800 | 2023-07-31 |
| 512 | 2023-08-01 | 3,797,376,079 | -223,000 | 93.2153 | 4,073,767,800 | 2023-07-31 |
| 513 | 2023-07-31 | 3,797,599,079 | -608,000 | 93.2208 | 4,073,767,800 | 2023-07-31 |
| 514 | 2023-07-28 | 3,798,207,079 | -791,000 | 93.2357 | 4,073,767,800 | 2023-06-30 |
| 515 | 2023-07-27 | 3,798,998,079 | 33,000 | 93.2551 | 4,073,767,800 | 2023-06-30 |
| 516 | 2023-07-26 | 3,798,965,079 | 240,000 | 93.2543 | 4,073,767,800 | 2023-06-30 |
| 517 | 2023-07-25 | 3,798,725,079 | 486,000 | 93.2484 | 4,073,767,800 | 2023-06-30 |
| 518 | 2023-07-24 | 3,798,239,079 | 389,000 | 93.2365 | 4,073,767,800 | 2023-06-30 |
| 519 | 2023-07-21 | 3,797,850,079 | 841,000 | 93.2270 | 4,073,767,800 | 2023-06-30 |
| 520 | 2023-07-20 | 3,797,009,079 | 2,443,000 | 93.2063 | 4,073,767,800 | 2023-06-30 |
| 521 | 2023-07-19 | 3,794,566,079 | 256,000 | 93.1464 | 4,073,767,800 | 2023-06-30 |
| 522 | 2023-07-18 | 3,794,310,079 | 157,000 | 93.1401 | 4,073,767,800 | 2023-06-30 |
| 523 | 2023-07-14 | 3,794,153,079 | -139,000 | 93.1362 | 4,073,767,800 | 2023-06-30 |
| 524 | 2023-07-13 | 3,794,292,079 | -359,000 | 93.1396 | 4,073,767,800 | 2023-06-30 |
| 525 | 2023-07-12 | 3,794,651,079 | 92,000 | 93.1484 | 4,073,767,800 | 2023-06-30 |
| 526 | 2023-07-11 | 3,794,559,079 | 32,000 | 93.1462 | 4,073,767,800 | 2023-06-30 |
| 527 | 2023-07-10 | 3,794,527,079 | -31,000 | 93.1454 | 4,073,767,800 | 2023-06-30 |
| 528 | 2023-07-07 | 3,794,558,079 | -30,000 | 93.1462 | 4,073,767,800 | 2023-06-30 |
| 529 | 2023-07-06 | 3,794,588,079 | -1,010,000 | 93.1469 | 4,073,767,800 | 2023-06-30 |
| 530 | 2023-07-05 | 3,795,598,079 | -4,294,560 | 93.1717 | 4,073,767,800 | 2023-06-30 |
| 531 | 2023-07-04 | 3,799,892,639 | -1,097,000 | 93.2771 | 4,073,767,800 | 2023-06-30 |
| 532 | 2023-07-03 | 3,800,989,639 | -266,000 | 93.3040 | 4,073,767,800 | 2023-06-30 |
| 533 | 2023-06-30 | 3,801,255,639 | -854,000 | 93.3106 | 4,073,767,800 | 2023-06-30 |
| 534 | 2023-06-29 | 3,802,109,639 | 65,000 | 93.3315 | 4,073,767,800 | 2023-05-31 |
| 535 | 2023-06-28 | 3,802,044,639 | 218,000 | 93.3299 | 4,073,767,800 | 2023-05-31 |
| 536 | 2023-06-27 | 3,801,826,639 | 96,000 | 93.3246 | 4,073,767,800 | 2023-05-31 |
| 537 | 2023-06-26 | 3,801,730,639 | 236,000 | 93.3222 | 4,073,767,800 | 2023-05-31 |
| 538 | 2023-06-23 | 3,801,494,639 | -635,000 | 93.3164 | 4,073,767,800 | 2023-05-31 |
| 539 | 2023-06-21 | 3,802,129,639 | -784,000 | 93.3320 | 4,073,767,800 | 2023-05-31 |
| 540 | 2023-06-20 | 3,802,913,639 | -373,000 | 93.3513 | 4,073,767,800 | 2023-05-31 |
| 541 | 2023-06-19 | 3,803,286,639 | -58,000 | 93.3604 | 4,073,767,800 | 2023-05-31 |
| 542 | 2023-06-16 | 3,803,344,639 | -19,000 | 93.3618 | 4,073,767,800 | 2023-05-31 |
| 543 | 2023-06-15 | 3,803,363,639 | -89,000 | 93.3623 | 4,073,767,800 | 2023-05-31 |
| 544 | 2023-06-14 | 3,803,452,639 | 4,000 | 93.3645 | 4,073,767,800 | 2023-05-31 |
| 545 | 2023-06-13 | 3,803,448,639 | 184,000 | 93.3644 | 4,073,767,800 | 2023-05-31 |
| 546 | 2023-06-12 | 3,803,264,639 | 115,000 | 93.3599 | 4,073,767,800 | 2023-05-31 |
| 547 | 2023-06-09 | 3,803,149,639 | 88,000 | 93.3571 | 4,073,767,800 | 2023-05-31 |
| 548 | 2023-06-08 | 3,803,061,639 | 539,000 | 93.3549 | 4,073,767,800 | 2023-05-31 |
| 549 | 2023-06-07 | 3,802,522,639 | 20,000 | 93.3417 | 4,073,767,800 | 2023-05-31 |
| 550 | 2023-06-06 | 3,802,502,639 | 160,000 | 93.3412 | 4,073,767,800 | 2023-05-31 |
| 551 | 2023-06-05 | 3,802,342,639 | -2,012,234 | 93.3372 | 4,073,767,800 | 2023-05-31 |
| 552 | 2023-06-02 | 3,804,354,873 | 133,000 | 93.3866 | 4,073,767,800 | 2023-05-31 |
| 553 | 2023-06-01 | 3,804,221,873 | 1,472,000 | 93.3834 | 4,073,767,800 | 2023-05-31 |
| 554 | 2023-05-31 | 3,802,749,873 | -487,000 | 93.3472 | 4,073,767,800 | 2023-05-31 |
| 555 | 2023-05-30 | 3,803,236,873 | -42,000 | 93.3592 | 4,073,767,800 | 2023-04-30 |
| 556 | 2023-05-29 | 3,803,278,873 | -85,000 | 93.3602 | 4,073,767,800 | 2023-04-30 |
| 557 | 2023-05-25 | 3,803,363,873 | -196,000 | 93.3623 | 4,073,767,800 | 2023-04-30 |
| 558 | 2023-05-24 | 3,803,559,873 | -135,000 | 93.3671 | 4,073,767,800 | 2023-04-30 |
| 559 | 2023-05-23 | 3,803,694,873 | 172,000 | 93.3704 | 4,073,767,800 | 2023-04-30 |
| 560 | 2023-05-22 | 3,803,522,873 | 3,000 | 93.3662 | 4,073,767,800 | 2023-04-30 |
| 561 | 2023-05-19 | 3,803,519,873 | 181,000 | 93.3661 | 4,073,767,800 | 2023-04-30 |
| 562 | 2023-05-18 | 3,803,338,873 | 209,000 | 93.3617 | 4,073,767,800 | 2023-04-30 |
| 563 | 2023-05-17 | 3,803,129,873 | 171,000 | 93.3566 | 4,073,767,800 | 2023-04-30 |
| 564 | 2023-05-16 | 3,802,958,873 | 245,000 | 93.3524 | 4,073,767,800 | 2023-04-30 |
| 565 | 2023-05-15 | 3,802,713,873 | 144,000 | 93.3464 | 4,073,767,800 | 2023-04-30 |
| 566 | 2023-05-12 | 3,802,569,873 | 147,000 | 93.3428 | 4,073,767,800 | 2023-04-30 |
| 567 | 2023-05-11 | 3,802,422,873 | -27,000 | 93.3392 | 4,073,767,800 | 2023-04-30 |
| 568 | 2023-05-10 | 3,802,449,873 | -214,000 | 93.3399 | 4,073,767,800 | 2023-04-30 |
| 569 | 2023-05-09 | 3,802,663,873 | 434,000 | 93.3451 | 4,073,767,800 | 2023-04-30 |
| 570 | 2023-05-08 | 3,802,229,873 | 271,000 | 93.3345 | 4,073,767,800 | 2023-04-30 |
| 571 | 2023-05-05 | 3,801,958,873 | 218,000 | 93.3278 | 4,073,767,800 | 2023-04-30 |
| 572 | 2023-05-04 | 3,801,740,873 | 830,000 | 93.3225 | 4,073,767,800 | 2023-04-30 |
| 573 | 2023-05-03 | 3,800,910,873 | 321,000 | 93.3021 | 4,073,767,800 | 2023-04-30 |
| 574 | 2023-05-02 | 3,800,589,873 | 202,000 | 93.2942 | 4,073,767,800 | 2023-04-30 |
| 575 | 2023-04-28 | 3,800,387,873 | -1,000 | 93.2893 | 4,073,767,800 | 2023-03-31 |
| 576 | 2023-04-27 | 3,800,388,873 | 656,000 | 93.2893 | 4,073,767,800 | 2023-03-31 |
| 577 | 2023-04-26 | 3,799,732,873 | -119,000 | 93.2732 | 4,073,767,800 | 2023-03-31 |
| 578 | 2023-04-25 | 3,799,851,873 | -113,000 | 93.2761 | 4,073,767,800 | 2023-03-31 |
| 579 | 2023-04-24 | 3,799,964,873 | 133,000 | 93.2789 | 4,073,767,800 | 2023-03-31 |
| 580 | 2023-04-21 | 3,799,831,873 | 26,000 | 93.2756 | 4,073,767,800 | 2023-03-31 |
| 581 | 2023-04-20 | 3,799,805,873 | 190,000 | 93.2750 | 4,073,767,800 | 2023-03-31 |
| 582 | 2023-04-19 | 3,799,615,873 | -109,000 | 93.2703 | 4,073,767,800 | 2023-03-31 |
| 583 | 2023-04-18 | 3,799,724,873 | 17,000 | 93.2730 | 4,073,767,800 | 2023-03-31 |
| 584 | 2023-04-17 | 3,799,707,873 | 1,119,000 | 93.2726 | 4,073,767,800 | 2023-03-31 |
| 585 | 2023-04-14 | 3,798,588,873 | 97,000 | 93.2451 | 4,073,767,800 | 2023-03-31 |
| 586 | 2023-04-13 | 3,798,491,873 | 91,000 | 93.2427 | 4,073,767,800 | 2023-03-31 |
| 587 | 2023-04-12 | 3,798,400,873 | 323,000 | 93.2405 | 4,073,767,800 | 2023-03-31 |
| 588 | 2023-04-11 | 3,798,077,873 | -3,000 | 93.2326 | 4,073,767,800 | 2023-03-31 |
| 589 | 2023-04-06 | 3,798,080,873 | 197,000 | 93.2326 | 4,073,767,800 | 2023-03-31 |
| 590 | 2023-04-04 | 3,797,883,873 | 661,000 | 93.2278 | 4,073,767,800 | 2023-03-31 |
| 591 | 2023-04-03 | 3,797,222,873 | 193,000 | 93.2116 | 4,073,767,800 | 2023-03-31 |
| 592 | 2023-03-31 | 3,797,029,873 | 149,000 | 93.2068 | 4,073,767,800 | 2023-03-31 |
| 593 | 2023-03-30 | 3,796,880,873 | -276,000 | 93.2032 | 4,073,767,800 | 2023-02-28 |
| 594 | 2023-03-29 | 3,797,156,873 | 371,000 | 93.2099 | 4,073,767,800 | 2023-02-28 |
| 595 | 2023-03-28 | 3,796,785,873 | 101,000 | 93.2008 | 4,073,767,800 | 2023-02-28 |
| 596 | 2023-03-27 | 3,796,684,873 | 131,000 | 93.1984 | 4,073,767,800 | 2023-02-28 |
| 597 | 2023-03-24 | 3,796,553,873 | 19,000 | 93.1951 | 4,073,767,800 | 2023-02-28 |
| 598 | 2023-03-23 | 3,796,534,873 | 846,000 | 93.1947 | 4,073,767,800 | 2023-02-28 |
| 599 | 2023-03-22 | 3,795,688,873 | 556,000 | 93.1739 | 4,073,767,800 | 2023-02-28 |
| 600 | 2023-03-21 | 3,795,132,873 | -58,000 | 93.1603 | 4,073,767,800 | 2023-02-28 |
| 601 | 2023-03-20 | 3,795,190,873 | 523,000 | 93.1617 | 4,073,767,800 | 2023-02-28 |
| 602 | 2023-03-17 | 3,794,667,873 | 750,000 | 93.1489 | 4,073,767,800 | 2023-02-28 |
| 603 | 2023-03-16 | 3,793,917,873 | 266,000 | 93.1304 | 4,073,767,800 | 2023-02-28 |
| 604 | 2023-03-15 | 3,793,651,873 | -138,000 | 93.1239 | 4,073,767,800 | 2023-02-28 |
| 605 | 2023-03-14 | 3,793,789,873 | 190,000 | 93.1273 | 4,073,767,800 | 2023-02-28 |
| 606 | 2023-03-13 | 3,793,599,873 | -362,000 | 93.1226 | 4,073,767,800 | 2023-02-28 |
| 607 | 2023-03-10 | 3,793,961,873 | 612,000 | 93.1315 | 4,073,767,800 | 2023-02-28 |
| 608 | 2023-03-09 | 3,793,349,873 | -405,000 | 93.1165 | 4,073,767,800 | 2023-02-28 |
| 609 | 2023-03-08 | 3,793,754,873 | 6,000 | 93.1264 | 4,073,767,800 | 2023-02-28 |
| 610 | 2023-03-07 | 3,793,748,873 | -48,000 | 93.1263 | 4,073,767,800 | 2023-02-28 |
| 611 | 2023-03-06 | 3,793,796,873 | 571,000 | 93.1275 | 4,073,767,800 | 2023-02-28 |
| 612 | 2023-03-03 | 3,793,225,873 | -476,000 | 93.1135 | 4,073,767,800 | 2023-02-28 |
| 613 | 2023-03-02 | 3,793,701,873 | 931,000 | 93.1251 | 4,073,767,800 | 2023-02-28 |
| 614 | 2023-03-01 | 3,792,770,873 | 109,000 | 93.1023 | 4,073,767,800 | 2023-02-28 |
| 615 | 2023-02-28 | 3,792,661,873 | -137,000 | 93.0996 | 4,073,767,800 | 2023-02-28 |
| 616 | 2023-02-27 | 3,792,798,873 | -20,000 | 93.1030 | 4,073,767,800 | 2023-01-31 |
| 617 | 2023-02-24 | 3,792,818,873 | -185,000 | 93.1035 | 4,073,767,800 | 2023-01-31 |
| 618 | 2023-02-23 | 3,793,003,873 | -518,000 | 93.1080 | 4,073,767,800 | 2023-01-31 |
| 619 | 2023-02-22 | 3,793,521,873 | 237,000 | 93.1207 | 4,073,767,800 | 2023-01-31 |
| 620 | 2023-02-21 | 3,793,284,873 | 38,000 | 93.1149 | 4,073,767,800 | 2023-01-31 |
| 621 | 2023-02-20 | 3,793,246,873 | -30,000 | 93.1140 | 4,073,767,800 | 2023-01-31 |
| 622 | 2023-02-17 | 3,793,276,873 | 106,000 | 93.1147 | 4,073,767,800 | 2023-01-31 |
| 623 | 2023-02-16 | 3,793,170,873 | 1,000 | 93.1121 | 4,073,767,800 | 2023-01-31 |
| 624 | 2023-02-15 | 3,793,169,873 | -13,000 | 93.1121 | 4,073,767,800 | 2023-01-31 |
| 625 | 2023-02-14 | 3,793,182,873 | -61,000 | 93.1124 | 4,073,767,800 | 2023-01-31 |
| 626 | 2023-02-13 | 3,793,243,873 | -23,000 | 93.1139 | 4,073,767,800 | 2023-01-31 |
| 627 | 2023-02-10 | 3,793,266,873 | -47,000 | 93.1145 | 4,073,767,800 | 2023-01-31 |
| 628 | 2023-02-09 | 3,793,313,873 | 11,000 | 93.1156 | 4,073,767,800 | 2023-01-31 |
| 629 | 2023-02-08 | 3,793,302,873 | -138,000 | 93.1153 | 4,073,767,800 | 2023-01-31 |
| 630 | 2023-02-07 | 3,793,440,873 | 21,000 | 93.1187 | 4,073,767,800 | 2023-01-31 |
| 631 | 2023-02-06 | 3,793,419,873 | 387,000 | 93.1182 | 4,073,767,800 | 2023-01-31 |
| 632 | 2023-02-03 | 3,793,032,873 | 66,000 | 93.1087 | 4,073,767,800 | 2023-01-31 |
| 633 | 2023-02-02 | 3,792,966,873 | -76,000 | 93.1071 | 4,073,767,800 | 2023-01-31 |
| 634 | 2023-02-01 | 3,793,042,873 | 66,000 | 93.1090 | 4,073,767,800 | 2023-01-31 |
| 635 | 2023-01-31 | 3,792,976,873 | 631,000 | 93.1073 | 4,073,767,800 | 2023-01-31 |
| 636 | 2023-01-30 | 3,792,345,873 | -2,681,000 | 93.0919 | 4,073,767,800 | 2022-12-31 |
| 637 | 2023-01-27 | 3,795,026,873 | -665,000 | 93.1577 | 4,073,767,800 | 2022-12-31 |
| 638 | 2023-01-26 | 3,795,691,873 | -1,092,000 | 93.1740 | 4,073,767,800 | 2022-12-31 |
| 639 | 2023-01-20 | 3,796,783,873 | -142,000 | 93.2008 | 4,073,767,800 | 2022-12-31 |
| 640 | 2023-01-19 | 3,796,925,873 | -688,000 | 93.2043 | 4,073,767,800 | 2022-12-31 |
| 641 | 2023-01-18 | 3,797,613,873 | -785,000 | 93.2212 | 4,073,767,800 | 2022-12-31 |
| 642 | 2023-01-17 | 3,798,398,873 | -118,000 | 93.2404 | 4,073,767,800 | 2022-12-31 |
| 643 | 2023-01-16 | 3,798,516,873 | -72,000 | 93.2433 | 4,073,767,800 | 2022-12-31 |
| 644 | 2023-01-13 | 3,798,588,873 | -276,000 | 93.2451 | 4,073,767,800 | 2022-12-31 |
| 645 | 2023-01-12 | 3,798,864,873 | 19,000 | 93.2519 | 4,073,767,800 | 2022-12-31 |
| 646 | 2023-01-11 | 3,798,845,873 | -502,000 | 93.2514 | 4,073,767,800 | 2022-12-31 |
| 647 | 2023-01-10 | 3,799,347,873 | -551,000 | 93.2637 | 4,073,767,800 | 2022-12-31 |
| 648 | 2023-01-09 | 3,799,898,873 | 21,000 | 93.2773 | 4,073,767,800 | 2022-12-31 |
| 649 | 2023-01-06 | 3,799,877,873 | 0 | 93.2767 | 4,073,767,800 | 2022-12-31 |
| 650 | 2023-01-05 | 3,799,877,873 | -85,000 | 93.2767 | 4,073,767,800 | 2022-12-31 |
| 651 | 2023-01-04 | 3,799,962,873 | 153,000 | 93.2788 | 4,073,767,800 | 2022-12-31 |
| 652 | 2023-01-03 | 3,799,809,873 | 61,000 | 93.2751 | 4,073,767,800 | 2022-12-31 |
| 653 | 2022-12-30 | 3,799,748,873 | -1,191,000 | 93.2736 | 4,073,767,800 | 2022-11-30 |
| 654 | 2022-12-29 | 3,800,939,873 | 14,000 | 93.3028 | 4,073,767,800 | 2022-11-30 |
| 655 | 2022-12-28 | 3,800,925,873 | -178,000 | 93.3025 | 4,073,767,800 | 2022-11-30 |
| 656 | 2022-12-23 | 3,801,103,873 | -34,000 | 93.3068 | 4,073,767,800 | 2022-11-30 |
| 657 | 2022-12-22 | 3,801,137,873 | -442,000 | 93.3077 | 4,073,767,800 | 2022-11-30 |
| 658 | 2022-12-21 | 3,801,579,873 | 76,000 | 93.3185 | 4,073,767,800 | 2022-11-30 |
| 659 | 2022-12-20 | 3,801,503,873 | 17,000 | 93.3167 | 4,073,767,800 | 2022-11-30 |
| 660 | 2022-12-19 | 3,801,486,873 | -92,000 | 93.3162 | 4,073,767,800 | 2022-11-30 |
| 661 | 2022-12-16 | 3,801,578,873 | -1,000 | 93.3185 | 4,073,767,800 | 2022-11-30 |
| 662 | 2022-12-15 | 3,801,579,873 | -144,000 | 93.3185 | 4,073,767,800 | 2022-11-30 |
| 663 | 2022-12-14 | 3,801,723,873 | -14,000 | 93.3221 | 4,073,767,800 | 2022-11-30 |
| 664 | 2022-12-13 | 3,801,737,873 | -178,000 | 93.3224 | 4,073,767,800 | 2022-11-30 |
| 665 | 2022-12-12 | 3,801,915,873 | 45,000 | 93.3268 | 4,073,767,800 | 2022-11-30 |
| 666 | 2022-12-09 | 3,801,870,873 | -119,000 | 93.3257 | 4,073,767,800 | 2022-11-30 |
| 667 | 2022-12-08 | 3,801,989,873 | -677,000 | 93.3286 | 4,073,767,800 | 2022-11-30 |
| 668 | 2022-12-07 | 3,802,666,873 | 1,000 | 93.3452 | 4,073,767,800 | 2022-11-30 |
| 669 | 2022-12-06 | 3,802,665,873 | -86,000 | 93.3452 | 4,073,767,800 | 2022-11-30 |
| 670 | 2022-12-05 | 3,802,751,873 | -21,000 | 93.3473 | 4,073,767,800 | 2022-11-30 |
| 671 | 2022-12-02 | 3,802,772,873 | -83,000 | 93.3478 | 4,073,767,800 | 2022-11-30 |
| 672 | 2022-12-01 | 3,802,855,873 | -15,000 | 93.3498 | 4,073,767,800 | 2022-11-30 |
| 673 | 2022-11-30 | 3,802,870,873 | 269,000 | 93.3502 | 4,073,767,800 | 2022-11-30 |
| 674 | 2022-11-29 | 3,802,601,873 | 21,000 | 93.3436 | 4,073,767,800 | 2022-10-31 |
| 675 | 2022-11-28 | 3,802,580,873 | 33,000 | 93.3431 | 4,073,767,800 | 2022-10-31 |
| 676 | 2022-11-25 | 3,802,547,873 | 6,000 | 93.3423 | 4,073,767,800 | 2022-10-31 |
| 677 | 2022-11-24 | 3,802,541,873 | -620,000 | 93.3421 | 4,073,767,800 | 2022-10-31 |
| 678 | 2022-11-23 | 3,803,161,873 | -186,000 | 93.3574 | 4,073,767,800 | 2022-10-31 |
| 679 | 2022-11-22 | 3,803,347,873 | -1,296,000 | 93.3619 | 4,073,767,800 | 2022-10-31 |
| 680 | 2022-11-21 | 3,804,643,873 | 53,000 | 93.3937 | 4,073,767,800 | 2022-10-31 |
| 681 | 2022-11-18 | 3,804,590,873 | 45,000 | 93.3924 | 4,073,767,800 | 2022-10-31 |
| 682 | 2022-11-17 | 3,804,545,873 | 16,000 | 93.3913 | 4,073,767,800 | 2022-10-31 |
| 683 | 2022-11-16 | 3,804,529,873 | 51,000 | 93.3909 | 4,073,767,800 | 2022-10-31 |
| 684 | 2022-11-15 | 3,804,478,873 | 27,000 | 93.3897 | 4,073,767,800 | 2022-10-31 |
| 685 | 2022-11-14 | 3,804,451,873 | 25,000 | 93.3890 | 4,073,767,800 | 2022-10-31 |
| 686 | 2022-11-11 | 3,804,426,873 | 162,000 | 93.3884 | 4,073,767,800 | 2022-10-31 |
| 687 | 2022-11-10 | 3,804,264,873 | 217,000 | 93.3844 | 4,073,767,800 | 2022-10-31 |
| 688 | 2022-11-09 | 3,804,047,873 | -49,000 | 93.3791 | 4,073,767,800 | 2022-10-31 |
| 689 | 2022-11-08 | 3,804,096,873 | 272,000 | 93.3803 | 4,073,767,800 | 2022-10-31 |
| 690 | 2022-11-07 | 3,803,824,873 | 146,000 | 93.3736 | 4,073,767,800 | 2022-10-31 |
| 691 | 2022-11-04 | 3,803,678,873 | 7,000 | 93.3700 | 4,073,767,800 | 2022-10-31 |
| 692 | 2022-11-03 | 3,803,671,873 | 22,000 | 93.3699 | 4,073,767,800 | 2022-10-31 |
| 693 | 2022-11-02 | 3,803,649,873 | -8,000 | 93.3693 | 4,073,767,800 | 2022-10-31 |
| 694 | 2022-11-01 | 3,803,657,873 | -49,000 | 93.3695 | 4,073,767,800 | 2022-10-31 |
| 695 | 2022-10-31 | 3,803,706,873 | -635,000 | 93.3707 | 4,073,767,800 | 2022-10-31 |
| 696 | 2022-10-28 | 3,804,341,873 | 115,419,486 | 93.3863 | 4,073,767,800 | 2022-09-30 |
| 697 | 2022-10-27 | 3,688,922,387 | -22,000 | 90.5531 | 4,073,767,800 | 2022-09-30 |
| 698 | 2022-10-26 | 3,688,944,387 | -153,000 | 90.5536 | 4,073,767,800 | 2022-09-30 |
| 699 | 2022-10-25 | 3,689,097,387 | 110,000 | 90.5574 | 4,073,767,800 | 2022-09-30 |
| 700 | 2022-10-24 | 3,688,987,387 | 21,000 | 90.5547 | 4,073,767,800 | 2022-09-30 |
| 701 | 2022-10-21 | 3,688,966,387 | 0 | 90.5542 | 4,073,767,800 | 2022-09-30 |
| 702 | 2022-10-20 | 3,688,966,387 | 0 | 90.5542 | 4,073,767,800 | 2022-09-30 |
| 703 | 2022-10-19 | 3,688,966,387 | 54,000 | 90.5542 | 4,073,767,800 | 2022-09-30 |
| 704 | 2022-10-18 | 3,688,912,387 | 8,000 | 90.5528 | 4,073,767,800 | 2022-09-30 |
| 705 | 2022-10-17 | 3,688,904,387 | 3,000 | 90.5526 | 4,073,767,800 | 2022-09-30 |
| 706 | 2022-10-14 | 3,688,901,387 | 1,000 | 90.5526 | 4,073,767,800 | 2022-09-30 |
| 707 | 2022-10-13 | 3,688,900,387 | 0 | 90.5525 | 4,073,767,800 | 2022-09-30 |
| 708 | 2022-10-12 | 3,688,900,387 | 23,000 | 90.5525 | 4,073,767,800 | 2022-09-30 |
| 709 | 2022-10-11 | 3,688,877,387 | 4,000 | 90.5520 | 4,073,767,800 | 2022-09-30 |
| 710 | 2022-10-10 | 3,688,873,387 | 1,000 | 90.5519 | 4,073,767,800 | 2022-09-30 |
| 711 | 2022-10-07 | 3,688,872,387 | 6,000 | 90.5519 | 4,073,767,800 | 2022-09-30 |
| 712 | 2022-10-06 | 3,688,866,387 | 0 | 90.5517 | 4,073,767,800 | 2022-09-30 |
| 713 | 2022-10-05 | 3,688,866,387 | 0 | 90.5517 | 4,073,767,800 | 2022-09-30 |
| 714 | 2022-10-03 | 3,688,866,387 | 91,000 | 90.5517 | 4,073,767,800 | 2022-09-30 |
| 715 | 2022-09-30 | 3,688,775,387 | 0 | 90.5495 | 4,073,767,800 | 2022-09-30 |
| 716 | 2022-09-29 | 3,688,775,387 | 0 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 717 | 2022-09-28 | 3,688,775,387 | 3,000 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 718 | 2022-09-27 | 3,688,772,387 | 0 | 90.5494 | 4,073,767,800 | 2022-08-31 |
| 719 | 2022-09-26 | 3,688,772,387 | 0 | 90.5494 | 4,073,767,800 | 2022-08-31 |
| 720 | 2022-09-23 | 3,688,772,387 | 0 | 90.5494 | 4,073,767,800 | 2022-08-31 |
| 721 | 2022-09-22 | 3,688,772,387 | 0 | 90.5494 | 4,073,767,800 | 2022-08-31 |
| 722 | 2022-09-21 | 3,688,772,387 | -4,000 | 90.5494 | 4,073,767,800 | 2022-08-31 |
| 723 | 2022-09-20 | 3,688,776,387 | 0 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 724 | 2022-09-19 | 3,688,776,387 | 0 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 725 | 2022-09-16 | 3,688,776,387 | 0 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 726 | 2022-09-15 | 3,688,776,387 | 0 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 727 | 2022-09-14 | 3,688,776,387 | 7,000 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 728 | 2022-09-13 | 3,688,769,387 | -10,000 | 90.5493 | 4,073,767,800 | 2022-08-31 |
| 729 | 2022-09-09 | 3,688,779,387 | 0 | 90.5496 | 4,073,767,800 | 2022-08-31 |
| 730 | 2022-09-08 | 3,688,779,387 | 1,000 | 90.5496 | 4,073,767,800 | 2022-08-31 |
| 731 | 2022-09-07 | 3,688,778,387 | 3,000 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 732 | 2022-09-06 | 3,688,775,387 | -44,000 | 90.5495 | 4,073,767,800 | 2022-08-31 |
| 733 | 2022-09-05 | 3,688,819,387 | 0 | 90.5506 | 4,073,767,800 | 2022-08-31 |
| 734 | 2022-09-02 | 3,688,819,387 | 10,000 | 90.5506 | 4,073,767,800 | 2022-08-31 |
| 735 | 2022-09-01 | 3,688,809,387 | -20,000 | 90.5503 | 4,073,767,800 | 2022-08-31 |
| 736 | 2022-08-31 | 3,688,829,387 | 0 | 90.5508 | 4,073,767,800 | 2022-08-31 |
| 737 | 2022-08-30 | 3,688,829,387 | 7,000 | 90.5508 | 4,073,767,800 | 2022-07-31 |
| 738 | 2022-08-29 | 3,688,822,387 | 5,000 | 90.5506 | 4,073,767,800 | 2022-07-31 |
| 739 | 2022-08-26 | 3,688,817,387 | 1,000 | 90.5505 | 4,073,767,800 | 2022-07-31 |
| 740 | 2022-08-25 | 3,688,816,387 | 0 | 90.5505 | 4,073,767,800 | 2022-07-31 |
| 741 | 2022-08-24 | 3,688,816,387 | 6,000 | 90.5505 | 4,073,767,800 | 2022-07-31 |
| 742 | 2022-08-23 | 3,688,810,387 | 0 | 90.5503 | 4,073,767,800 | 2022-07-31 |
| 743 | 2022-08-22 | 3,688,810,387 | 4,000 | 90.5503 | 4,073,767,800 | 2022-07-31 |
| 744 | 2022-08-19 | 3,688,806,387 | 14,000 | 90.5502 | 4,073,767,800 | 2022-07-31 |
| 745 | 2022-08-18 | 3,688,792,387 | 0 | 90.5499 | 4,073,767,800 | 2022-07-31 |
| 746 | 2022-08-17 | 3,688,792,387 | 1,000 | 90.5499 | 4,073,767,800 | 2022-07-31 |
| 747 | 2022-08-16 | 3,688,791,387 | -31,000 | 90.5499 | 4,073,767,800 | 2022-07-31 |
| 748 | 2022-08-15 | 3,688,822,387 | 0 | 90.5506 | 4,073,767,800 | 2022-07-31 |
| 749 | 2022-08-12 | 3,688,822,387 | 1,000 | 90.5506 | 4,073,767,800 | 2022-07-31 |
| 750 | 2022-08-11 | 3,688,821,387 | -1,033,000 | 90.5506 | 4,073,767,800 | 2022-07-31 |
| 751 | 2022-08-10 | 3,689,854,387 | -20,000 | 90.5760 | 4,073,767,800 | 2022-07-31 |
| 752 | 2022-08-09 | 3,689,874,387 | -501,000 | 90.5765 | 4,073,767,800 | 2022-07-31 |
| 753 | 2022-08-08 | 3,690,375,387 | 0 | 90.5888 | 4,073,767,800 | 2022-07-31 |
| 754 | 2022-08-05 | 3,690,375,387 | 0 | 90.5888 | 4,073,767,800 | 2022-07-31 |
| 755 | 2022-08-04 | 3,690,375,387 | -222,000 | 90.5888 | 4,073,767,800 | 2022-07-31 |
| 756 | 2022-08-03 | 3,690,597,387 | -101,000 | 90.5942 | 4,073,767,800 | 2022-07-31 |
| 757 | 2022-08-02 | 3,690,698,387 | -261,000 | 90.5967 | 4,073,767,800 | 2022-07-31 |
| 758 | 2022-08-01 | 3,690,959,387 | -404,000 | 90.6031 | 4,073,767,800 | 2022-07-31 |
| 759 | 2022-07-29 | 3,691,363,387 | 0 | 90.6130 | 4,073,767,800 | 2022-06-30 |
| 760 | 2022-07-28 | 3,691,363,387 | -1,276,000 | 90.6130 | 4,073,767,800 | 2022-06-30 |
| 761 | 2022-07-27 | 3,692,639,387 | -101,000 | 90.6443 | 4,073,767,800 | 2022-06-30 |
| 762 | 2022-07-26 | 3,692,740,387 | -387,000 | 90.6468 | 4,073,767,800 | 2022-06-30 |
| 763 | 2022-07-25 | 3,693,127,387 | -244,000 | 90.6563 | 4,073,767,800 | 2022-06-30 |
| 764 | 2022-07-22 | 3,693,371,387 | -31,000 | 90.6623 | 4,073,767,800 | 2022-06-30 |
| 765 | 2022-07-21 | 3,693,402,387 | -416,000 | 90.6631 | 4,073,767,800 | 2022-06-30 |
| 766 | 2022-07-20 | 3,693,818,387 | -80,000 | 90.6733 | 4,073,767,800 | 2022-06-30 |
| 767 | 2022-07-19 | 3,693,898,387 | -56,000 | 90.6752 | 4,073,767,800 | 2022-06-30 |
| 768 | 2022-07-18 | 3,693,954,387 | 0 | 90.6766 | 4,073,767,800 | 2022-06-30 |
| 769 | 2022-07-15 | 3,693,954,387 | -3,000 | 90.6766 | 4,073,767,800 | 2022-06-30 |
| 770 | 2022-07-14 | 3,693,957,387 | 0 | 90.6767 | 4,073,767,800 | 2022-06-30 |
| 771 | 2022-07-13 | 3,693,957,387 | 12,000 | 90.6767 | 4,073,767,800 | 2022-06-30 |
| 772 | 2022-07-12 | 3,693,945,387 | 0 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 773 | 2022-07-11 | 3,693,945,387 | 0 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 774 | 2022-07-08 | 3,693,945,387 | 0 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 775 | 2022-07-07 | 3,693,945,387 | 0 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 776 | 2022-07-06 | 3,693,945,387 | 1,000 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 777 | 2022-07-05 | 3,693,944,387 | 2,000 | 90.6764 | 4,073,767,800 | 2022-06-30 |
| 778 | 2022-07-04 | 3,693,942,387 | 0 | 90.6763 | 4,073,767,800 | 2022-06-30 |
| 779 | 2022-06-30 | 3,693,942,387 | 18,000 | 90.6763 | 4,073,767,800 | 2022-06-30 |
| 780 | 2022-06-29 | 3,693,924,387 | 22,000 | 90.6759 | 4,073,767,800 | 2022-05-31 |
| 781 | 2022-06-28 | 3,693,902,387 | -423,000 | 90.6753 | 4,073,767,800 | 2022-05-31 |
| 782 | 2022-06-27 | 3,694,325,387 | -8,000 | 90.6857 | 4,073,767,800 | 2022-05-31 |
| 783 | 2022-06-24 | 3,694,333,387 | -119,000 | 90.6859 | 4,073,767,800 | 2022-05-31 |
| 784 | 2022-06-23 | 3,694,452,387 | 0 | 90.6888 | 4,073,767,800 | 2022-05-31 |
| 785 | 2022-06-22 | 3,694,452,387 | 0 | 90.6888 | 4,073,767,800 | 2022-05-31 |
| 786 | 2022-06-21 | 3,694,452,387 | 0 | 90.6888 | 4,073,767,800 | 2022-05-31 |
| 787 | 2022-06-20 | 3,694,452,387 | 1,000 | 90.6888 | 4,073,767,800 | 2022-05-31 |
| 788 | 2022-06-17 | 3,694,451,387 | -969,000 | 90.6888 | 4,073,767,800 | 2022-05-31 |
| 789 | 2022-06-16 | 3,695,420,387 | 0 | 90.7126 | 4,073,767,800 | 2022-05-31 |
| 790 | 2022-06-15 | 3,695,420,387 | -40,000 | 90.7126 | 4,073,767,800 | 2022-05-31 |
| 791 | 2022-06-14 | 3,695,460,387 | 0 | 90.7136 | 4,073,767,800 | 2022-05-31 |
| 792 | 2022-06-13 | 3,695,460,387 | 3,000 | 90.7136 | 4,073,767,800 | 2022-05-31 |
| 793 | 2022-06-10 | 3,695,457,387 | -2,000 | 90.7135 | 4,073,767,800 | 2022-05-31 |
| 794 | 2022-06-09 | 3,695,459,387 | 3,000 | 90.7135 | 4,073,767,800 | 2022-05-31 |
| 795 | 2022-06-08 | 3,695,456,387 | 0 | 90.7135 | 4,073,767,800 | 2022-05-31 |
| 796 | 2022-06-07 | 3,695,456,387 | 0 | 90.7135 | 4,073,767,800 | 2022-05-31 |
| 797 | 2022-06-06 | 3,695,456,387 | 2,000 | 90.7135 | 4,073,767,800 | 2022-05-31 |
| 798 | 2022-06-02 | 3,695,454,387 | -50,000 | 90.7134 | 4,073,767,800 | 2022-05-31 |
| 799 | 2022-06-01 | 3,695,504,387 | 0 | 90.7147 | 4,073,767,800 | 2022-05-31 |
| 800 | 2022-05-31 | 3,695,504,387 | 0 | 90.7147 | 4,073,767,800 | 2022-05-31 |
| 801 | 2022-05-30 | 3,695,504,387 | 0 | 90.7147 | 4,073,767,800 | 2022-04-30 |
| 802 | 2022-05-27 | 3,695,504,387 | 0 | 90.7147 | 4,073,767,800 | 2022-04-30 |
| 803 | 2022-05-26 | 3,695,504,387 | -2,135,000 | 90.7147 | 4,073,767,800 | 2022-04-30 |
| 804 | 2022-05-25 | 3,697,639,387 | 0 | 90.7671 | 4,073,767,800 | 2022-04-30 |
| 805 | 2022-05-24 | 3,697,639,387 | 0 | 90.7671 | 4,073,767,800 | 2022-04-30 |
| 806 | 2022-05-23 | 3,697,639,387 | 0 | 90.7671 | 4,073,767,800 | 2022-04-30 |
| 807 | 2022-05-20 | 3,697,639,387 | 0 | 90.7671 | 4,073,767,800 | 2022-04-30 |
| 808 | 2022-05-19 | 3,697,639,387 | -30,000 | 90.7671 | 4,073,767,800 | 2022-04-30 |
| 809 | 2022-05-18 | 3,697,669,387 | 0 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 810 | 2022-05-17 | 3,697,669,387 | 0 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 811 | 2022-05-16 | 3,697,669,387 | -1,000 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 812 | 2022-05-13 | 3,697,670,387 | 0 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 813 | 2022-05-12 | 3,697,670,387 | 0 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 814 | 2022-05-11 | 3,697,670,387 | 0 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 815 | 2022-05-10 | 3,697,670,387 | 10,000 | 90.7678 | 4,073,767,800 | 2022-04-30 |
| 816 | 2022-05-06 | 3,697,660,387 | 0 | 90.7676 | 4,073,767,800 | 2022-04-30 |
| 817 | 2022-05-05 | 3,697,660,387 | 0 | 90.7676 | 4,073,767,800 | 2022-04-30 |
| 818 | 2022-05-04 | 3,697,660,387 | -34,000 | 90.7676 | 4,073,767,800 | 2022-04-30 |
| 819 | 2022-05-03 | 3,697,694,387 | -1,000 | 90.7684 | 4,073,767,800 | 2022-04-30 |
| 820 | 2022-04-29 | 3,697,695,387 | 0 | 90.7684 | 4,073,767,800 | 2022-03-31 |
| 821 | 2022-04-28 | 3,697,695,387 | -21,000 | 90.7684 | 4,073,767,800 | 2022-03-31 |
| 822 | 2022-04-27 | 3,697,716,387 | 0 | 90.7690 | 4,073,767,800 | 2022-03-31 |
| 823 | 2022-04-26 | 3,697,716,387 | 0 | 90.7690 | 4,073,767,800 | 2022-03-31 |
| 824 | 2022-04-25 | 3,697,716,387 | 0 | 90.7690 | 4,073,767,800 | 2022-03-31 |
| 825 | 2022-04-22 | 3,697,716,387 | 0 | 90.7690 | 4,073,767,800 | 2022-03-31 |
| 826 | 2022-04-21 | 3,697,716,387 | -74,000 | 90.7690 | 4,073,767,800 | 2022-03-31 |
| 827 | 2022-04-20 | 3,697,790,387 | 0 | 90.7708 | 4,073,767,800 | 2022-03-31 |
| 828 | 2022-04-19 | 3,697,790,387 | 0 | 90.7708 | 4,073,767,800 | 2022-03-31 |
| 829 | 2022-04-14 | 3,697,790,387 | 0 | 90.7708 | 4,073,767,800 | 2022-03-31 |
| 830 | 2022-04-13 | 3,697,790,387 | -45,000 | 90.7708 | 4,073,767,800 | 2022-03-31 |
| 831 | 2022-04-12 | 3,697,835,387 | 18,000 | 90.7719 | 4,073,767,800 | 2022-03-31 |
| 832 | 2022-04-11 | 3,697,817,387 | 0 | 90.7714 | 4,073,767,800 | 2022-03-31 |
| 833 | 2022-04-08 | 3,697,817,387 | 0 | 90.7714 | 4,073,767,800 | 2022-03-31 |
| 834 | 2022-04-07 | 3,697,817,387 | 0 | 90.7714 | 4,073,767,800 | 2022-03-31 |
| 835 | 2022-04-06 | 3,697,817,387 | -92,000 | 90.7714 | 4,073,767,800 | 2022-03-31 |
| 836 | 2022-04-04 | 3,697,909,387 | -10,000 | 90.7737 | 4,073,767,800 | 2022-03-31 |
| 837 | 2022-04-01 | 3,697,919,387 | 0 | 90.7739 | 4,073,767,800 | 2022-03-31 |
| 838 | 2022-03-31 | 3,697,919,387 | 0 | 90.7739 | 4,073,767,800 | 2022-03-31 |
| 839 | 2022-03-30 | 3,697,919,387 | 38,000 | 90.7739 | 4,073,767,800 | 2022-02-28 |
| 840 | 2022-03-29 | 3,697,881,387 | 10,000 | 90.7730 | 4,073,767,800 | 2022-02-28 |
| 841 | 2022-03-28 | 3,697,871,387 | 0 | 90.7728 | 4,073,767,800 | 2022-02-28 |
| 842 | 2022-03-25 | 3,697,871,387 | 7,000 | 90.7728 | 4,073,767,800 | 2022-02-28 |
| 843 | 2022-03-24 | 3,697,864,387 | 50,000 | 90.7726 | 4,073,767,800 | 2022-02-28 |
| 844 | 2022-03-23 | 3,697,814,387 | 0 | 90.7714 | 4,073,767,800 | 2022-02-28 |
| 845 | 2022-03-22 | 3,697,814,387 | 10,000 | 90.7714 | 4,073,767,800 | 2022-02-28 |
| 846 | 2022-03-21 | 3,697,804,387 | -1,000 | 90.7711 | 4,073,767,800 | 2022-02-28 |
| 847 | 2022-03-18 | 3,697,805,387 | 0 | 90.7711 | 4,073,767,800 | 2022-02-28 |
| 848 | 2022-03-17 | 3,697,805,387 | -479,000 | 90.7711 | 4,073,767,800 | 2022-02-28 |
| 849 | 2022-03-16 | 3,698,284,387 | 10,000 | 90.7829 | 4,073,767,800 | 2022-02-28 |
| 850 | 2022-03-15 | 3,698,274,387 | -79,000 | 90.7827 | 4,073,767,800 | 2022-02-28 |
| 851 | 2022-03-14 | 3,698,353,387 | -3,000 | 90.7846 | 4,073,767,800 | 2022-02-28 |
| 852 | 2022-03-11 | 3,698,356,387 | -500,000 | 90.7847 | 4,073,767,800 | 2022-02-28 |
| 853 | 2022-03-10 | 3,698,856,387 | 0 | 90.7969 | 4,073,767,800 | 2022-02-28 |
| 854 | 2022-03-09 | 3,698,856,387 | -122,000 | 90.7969 | 4,073,767,800 | 2022-02-28 |
| 855 | 2022-03-08 | 3,698,978,387 | -67,000 | 90.7999 | 4,073,767,800 | 2022-02-28 |
| 856 | 2022-03-07 | 3,699,045,387 | 0 | 90.8016 | 4,073,767,800 | 2022-02-28 |
| 857 | 2022-03-04 | 3,699,045,387 | 0 | 90.8016 | 4,073,767,800 | 2022-02-28 |
| 858 | 2022-03-03 | 3,699,045,387 | 0 | 90.8016 | 4,073,767,800 | 2022-02-28 |
| 859 | 2022-03-02 | 3,699,045,387 | 55,000 | 90.8016 | 4,073,767,800 | 2022-02-28 |
| 860 | 2022-03-01 | 3,698,990,387 | 6,000 | 90.8002 | 4,073,767,800 | 2022-02-28 |
| 861 | 2022-02-28 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-02-28 |
| 862 | 2022-02-25 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 863 | 2022-02-24 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 864 | 2022-02-23 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 865 | 2022-02-22 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 866 | 2022-02-21 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 867 | 2022-02-18 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 868 | 2022-02-17 | 3,698,984,387 | 0 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 869 | 2022-02-16 | 3,698,984,387 | 5,000 | 90.8001 | 4,073,767,800 | 2022-01-31 |
| 870 | 2022-02-15 | 3,698,979,387 | 132,000 | 90.8000 | 4,073,767,800 | 2022-01-31 |
| 871 | 2022-02-14 | 3,698,847,387 | 19,000 | 90.7967 | 4,073,767,800 | 2022-01-31 |
| 872 | 2022-02-11 | 3,698,828,387 | 0 | 90.7962 | 4,073,767,800 | 2022-01-31 |
| 873 | 2022-02-10 | 3,698,828,387 | 0 | 90.7962 | 4,073,767,800 | 2022-01-31 |
| 874 | 2022-02-09 | 3,698,828,387 | 336,000 | 90.7962 | 4,073,767,800 | 2022-01-31 |
| 875 | 2022-02-08 | 3,698,492,387 | 99,000 | 90.7880 | 4,073,767,800 | 2022-01-31 |
| 876 | 2022-02-07 | 3,698,393,387 | -198,000 | 90.7856 | 4,073,767,800 | 2022-01-31 |
| 877 | 2022-02-04 | 3,698,591,387 | 0 | 90.7904 | 4,073,767,800 | 2022-01-31 |
| 878 | 2022-01-31 | 3,698,591,387 | 0 | 90.7904 | 4,073,767,800 | 2022-01-31 |
| 879 | 2022-01-28 | 3,698,591,387 | 2,000 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 880 | 2022-01-27 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 881 | 2022-01-26 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 882 | 2022-01-25 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 883 | 2022-01-24 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 884 | 2022-01-21 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 885 | 2022-01-20 | 3,698,589,387 | 0 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 886 | 2022-01-19 | 3,698,589,387 | 50,000 | 90.7904 | 4,073,767,800 | 2021-12-31 |
| 887 | 2022-01-18 | 3,698,539,387 | 7,000 | 90.7892 | 4,073,767,800 | 2021-12-31 |
| 888 | 2022-01-17 | 3,698,532,387 | 607,000 | 90.7890 | 4,073,767,800 | 2021-12-31 |
| 889 | 2022-01-14 | 3,697,925,387 | 114,000 | 90.7741 | 4,073,767,800 | 2021-12-31 |
| 890 | 2022-01-13 | 3,697,811,387 | 10,000 | 90.7713 | 4,073,767,800 | 2021-12-31 |
| 891 | 2022-01-12 | 3,697,801,387 | 203,000 | 90.7710 | 4,073,767,800 | 2021-12-31 |
| 892 | 2022-01-11 | 3,697,598,387 | -213,000 | 90.7661 | 4,073,767,800 | 2021-12-31 |
| 893 | 2022-01-10 | 3,697,811,387 | 310,000 | 90.7713 | 4,073,767,800 | 2021-12-31 |
| 894 | 2022-01-07 | 3,697,501,387 | 218,000 | 90.7637 | 4,073,767,800 | 2021-12-31 |
| 895 | 2022-01-06 | 3,697,283,387 | 2,000 | 90.7583 | 4,073,767,800 | 2021-12-31 |
| 896 | 2022-01-05 | 3,697,281,387 | 63,000 | 90.7583 | 4,073,767,800 | 2021-12-31 |
| 897 | 2022-01-04 | 3,697,218,387 | -6,000 | 90.7567 | 4,073,767,800 | 2021-12-31 |
| 898 | 2022-01-03 | 3,697,224,387 | -214,000 | 90.7569 | 4,073,767,800 | 2021-12-31 |
| 899 | 2021-12-31 | 3,697,438,387 | 0 | 90.7621 | 4,073,767,800 | 2021-12-31 |
| 900 | 2021-12-30 | 3,697,438,387 | 5,000 | 90.7621 | 4,073,767,800 | 2021-11-30 |
| 901 | 2021-12-29 | 3,697,433,387 | 3,000 | 90.7620 | 4,073,767,800 | 2021-11-30 |
| 902 | 2021-12-28 | 3,697,430,387 | 0 | 90.7619 | 4,073,767,800 | 2021-11-30 |
| 903 | 2021-12-24 | 3,697,430,387 | 0 | 90.7619 | 4,073,767,800 | 2021-11-30 |
| 904 | 2021-12-23 | 3,697,430,387 | 0 | 90.7619 | 4,073,767,800 | 2021-11-30 |
| 905 | 2021-12-22 | 3,697,430,387 | 0 | 90.7619 | 4,073,767,800 | 2021-11-30 |
| 906 | 2021-12-21 | 3,697,430,387 | -1,000 | 90.7619 | 4,073,767,800 | 2021-11-30 |
| 907 | 2021-12-20 | 3,697,431,387 | 0 | 90.7620 | 4,073,767,800 | 2021-11-30 |
| 908 | 2021-12-17 | 3,697,431,387 | 10,000 | 90.7620 | 4,073,767,800 | 2021-11-30 |
| 909 | 2021-12-16 | 3,697,421,387 | 0 | 90.7617 | 4,073,767,800 | 2021-11-30 |
| 910 | 2021-12-15 | 3,697,421,387 | 155,000 | 90.7617 | 4,073,767,800 | 2021-11-30 |
| 911 | 2021-12-14 | 3,697,266,387 | -934,000 | 90.7579 | 4,073,767,800 | 2021-11-30 |
| 912 | 2021-12-13 | 3,698,200,387 | -60,000 | 90.7808 | 4,073,767,800 | 2021-11-30 |
| 913 | 2021-12-10 | 3,698,260,387 | -169,000 | 90.7823 | 4,073,767,800 | 2021-11-30 |
| 914 | 2021-12-09 | 3,698,429,387 | 181,000 | 90.7865 | 4,073,767,800 | 2021-11-30 |
| 915 | 2021-12-08 | 3,698,248,387 | -139,000 | 90.7820 | 4,073,767,800 | 2021-11-30 |
| 916 | 2021-12-07 | 3,698,387,387 | -61,000 | 90.7854 | 4,073,767,800 | 2021-11-30 |
| 917 | 2021-12-06 | 3,698,448,387 | 0 | 90.7869 | 4,073,767,800 | 2021-11-30 |
| 918 | 2021-12-03 | 3,698,448,387 | -8,000 | 90.7869 | 4,073,767,800 | 2021-11-30 |
| 919 | 2021-12-02 | 3,698,456,387 | 23,000 | 90.7871 | 4,073,767,800 | 2021-11-30 |
| 920 | 2021-12-01 | 3,698,433,387 | 0 | 90.7866 | 4,073,767,800 | 2021-11-30 |
| 921 | 2021-11-30 | 3,698,433,387 | -246,000 | 90.7866 | 4,073,767,800 | 2021-11-30 |
| 922 | 2021-11-29 | 3,698,679,387 | 0 | 90.7926 | 4,073,767,800 | 2021-10-31 |
| 923 | 2021-11-26 | 3,698,679,387 | 0 | 90.7926 | 4,073,767,800 | 2021-10-31 |
| 924 | 2021-11-25 | 3,698,679,387 | 83,000 | 90.7926 | 4,073,767,800 | 2021-10-31 |
| 925 | 2021-11-24 | 3,698,596,387 | 0 | 90.7906 | 4,073,767,800 | 2021-10-31 |
| 926 | 2021-11-23 | 3,698,596,387 | 0 | 90.7906 | 4,073,767,800 | 2021-10-31 |
| 927 | 2021-11-22 | 3,698,596,387 | 2,000 | 90.7906 | 4,073,767,800 | 2021-10-31 |
| 928 | 2021-11-19 | 3,698,594,387 | 0 | 90.7905 | 4,073,767,800 | 2021-10-31 |
| 929 | 2021-11-18 | 3,698,594,387 | 15,000 | 90.7905 | 4,073,767,800 | 2021-10-31 |
| 930 | 2021-11-17 | 3,698,579,387 | -16,000 | 90.7901 | 4,073,767,800 | 2021-10-31 |
| 931 | 2021-11-16 | 3,698,595,387 | 0 | 90.7905 | 4,073,767,800 | 2021-10-31 |
| 932 | 2021-11-15 | 3,698,595,387 | -30,000 | 90.7905 | 4,073,767,800 | 2021-10-31 |
| 933 | 2021-11-12 | 3,698,625,387 | -48,000 | 90.7913 | 4,073,767,800 | 2021-10-31 |
| 934 | 2021-11-11 | 3,698,673,387 | 0 | 90.7924 | 4,073,767,800 | 2021-10-31 |
| 935 | 2021-11-10 | 3,698,673,387 | 24,000 | 90.7924 | 4,073,767,800 | 2021-10-31 |
| 936 | 2021-11-09 | 3,698,649,387 | -107,000 | 90.7919 | 4,073,767,800 | 2021-10-31 |
| 937 | 2021-11-08 | 3,698,756,387 | 0 | 90.7945 | 4,073,767,800 | 2021-10-31 |
| 938 | 2021-11-05 | 3,698,756,387 | -94,000 | 90.7945 | 4,073,767,800 | 2021-10-31 |
| 939 | 2021-11-04 | 3,698,850,387 | -386,000 | 90.7968 | 4,073,767,800 | 2021-10-31 |
| 940 | 2021-11-03 | 3,699,236,387 | -175,000 | 90.8063 | 4,073,767,800 | 2021-10-31 |
| 941 | 2021-11-02 | 3,699,411,387 | -185,000 | 90.8106 | 4,073,767,800 | 2021-10-31 |
| 942 | 2021-11-01 | 3,699,596,387 | -19,000 | 90.8151 | 4,073,767,800 | 2021-10-31 |
| 943 | 2021-10-29 | 3,699,615,387 | 0 | 90.8156 | 4,073,767,800 | 2021-09-30 |
| 944 | 2021-10-28 | 3,699,615,387 | 275,000 | 90.8156 | 4,073,767,800 | 2021-09-30 |
| 945 | 2021-10-27 | 3,699,340,387 | 0 | 90.8088 | 4,073,767,800 | 2021-09-30 |
| 946 | 2021-10-26 | 3,699,340,387 | 1,000 | 90.8088 | 4,073,767,800 | 2021-09-30 |
| 947 | 2021-10-25 | 3,699,339,387 | -1,035,000 | 90.8088 | 4,073,767,800 | 2021-09-30 |
| 948 | 2021-10-22 | 3,700,374,387 | 3,000 | 90.8342 | 4,073,767,800 | 2021-09-30 |
| 949 | 2021-10-21 | 3,700,371,387 | -6,435,000 | 90.8341 | 4,073,767,800 | 2021-09-30 |
| 950 | 2021-10-20 | 3,706,806,387 | -7,000 | 90.9921 | 4,073,767,800 | 2021-09-30 |
| 951 | 2021-10-19 | 3,706,813,387 | -1,183,000 | 90.9923 | 4,073,767,800 | 2021-09-30 |
| 952 | 2021-10-18 | 3,707,996,387 | -8,000 | 91.0213 | 4,073,767,800 | 2021-09-30 |
| 953 | 2021-10-15 | 3,708,004,387 | 80,000 | 91.0215 | 4,073,767,800 | 2021-09-30 |
| 954 | 2021-10-12 | 3,707,924,387 | 4,000 | 91.0195 | 4,073,767,800 | 2021-09-30 |
| 955 | 2021-10-11 | 3,707,920,387 | 24,000 | 91.0194 | 4,073,767,800 | 2021-09-30 |
| 956 | 2021-10-08 | 3,707,896,387 | 13,000 | 91.0188 | 4,073,767,800 | 2021-09-30 |
| 957 | 2021-10-07 | 3,707,883,387 | 3,000 | 91.0185 | 4,073,767,800 | 2021-09-30 |
| 958 | 2021-10-06 | 3,707,880,387 | 0 | 91.0185 | 4,073,767,800 | 2021-09-30 |
| 959 | 2021-10-05 | 3,707,880,387 | -137,000 | 91.0185 | 4,073,767,800 | 2021-09-30 |
| 960 | 2021-10-04 | 3,708,017,387 | 6,000 | 91.0218 | 4,073,767,800 | 2021-09-30 |
| 961 | 2021-09-30 | 3,708,011,387 | 924,000 | 91.0217 | 4,073,767,800 | 2021-09-30 |
| 962 | 2021-09-29 | 3,707,087,387 | 98,000 | 90.9990 | 4,073,767,800 | 2021-08-31 |
| 963 | 2021-09-28 | 3,706,989,387 | 54,000 | 90.9966 | 4,073,767,800 | 2021-08-31 |
| 964 | 2021-09-27 | 3,706,935,387 | -104,000 | 90.9953 | 4,073,767,800 | 2021-08-31 |
| 965 | 2021-09-24 | 3,707,039,387 | -3,000 | 90.9978 | 4,073,767,800 | 2021-08-31 |
| 966 | 2021-09-23 | 3,707,042,387 | 195,000 | 90.9979 | 4,073,767,800 | 2021-08-31 |
| 967 | 2021-09-21 | 3,706,847,387 | -216,000 | 90.9931 | 4,073,767,800 | 2021-08-31 |
| 968 | 2021-09-20 | 3,707,063,387 | -253,000 | 90.9984 | 4,073,767,800 | 2021-08-31 |
| 969 | 2021-09-17 | 3,707,316,387 | -90,000 | 91.0046 | 4,073,767,800 | 2021-08-31 |
| 970 | 2021-09-16 | 3,707,406,387 | -158,000 | 91.0068 | 4,073,767,800 | 2021-08-31 |
| 971 | 2021-09-15 | 3,707,564,387 | 4,000 | 91.0107 | 4,073,767,800 | 2021-08-31 |
| 972 | 2021-09-14 | 3,707,560,387 | -7,000 | 91.0106 | 4,073,767,800 | 2021-08-31 |
| 973 | 2021-09-13 | 3,707,567,387 | 108,000 | 91.0108 | 4,073,767,800 | 2021-08-31 |
| 974 | 2021-09-10 | 3,707,459,387 | 590,000 | 91.0081 | 4,073,767,800 | 2021-08-31 |
| 975 | 2021-09-09 | 3,706,869,387 | 0 | 90.9936 | 4,073,767,800 | 2021-08-31 |
| 976 | 2021-09-08 | 3,706,869,387 | 52,000 | 90.9936 | 4,073,767,800 | 2021-08-31 |
| 977 | 2021-09-07 | 3,706,817,387 | -270,000 | 90.9924 | 4,073,767,800 | 2021-08-31 |
| 978 | 2021-09-06 | 3,707,087,387 | 0 | 90.9990 | 4,073,767,800 | 2021-08-31 |
| 979 | 2021-09-03 | 3,707,087,387 | 52,000 | 90.9990 | 4,073,767,800 | 2021-08-31 |
| 980 | 2021-09-02 | 3,707,035,387 | -20,000 | 90.9977 | 4,073,767,800 | 2021-08-31 |
| 981 | 2021-09-01 | 3,707,055,387 | 19,000 | 90.9982 | 4,073,767,800 | 2021-08-31 |
| 982 | 2021-08-31 | 3,707,036,387 | -57,000 | 90.9977 | 4,073,767,800 | 2021-08-31 |
| 983 | 2021-08-30 | 3,707,093,387 | 0 | 90.9991 | 4,073,767,800 | 2021-07-31 |
| 984 | 2021-08-27 | 3,707,093,387 | 0 | 90.9991 | 4,073,767,800 | 2021-07-31 |
| 985 | 2021-08-26 | 3,707,093,387 | 7,000 | 90.9991 | 4,073,767,800 | 2021-07-31 |
| 986 | 2021-08-25 | 3,707,086,387 | 0 | 90.9990 | 4,073,767,800 | 2021-07-31 |
| 987 | 2021-08-24 | 3,707,086,387 | 0 | 90.9990 | 4,073,767,800 | 2021-07-31 |
| 988 | 2021-08-23 | 3,707,086,387 | 2,000 | 90.9990 | 4,073,767,800 | 2021-07-31 |
| 989 | 2021-08-20 | 3,707,084,387 | 5,000 | 90.9989 | 4,073,767,800 | 2021-07-31 |
| 990 | 2021-08-19 | 3,707,079,387 | 49,000 | 90.9988 | 4,073,767,800 | 2021-07-31 |
| 991 | 2021-08-18 | 3,707,030,387 | 93,000 | 90.9976 | 4,073,767,800 | 2021-07-31 |
| 992 | 2021-08-17 | 3,706,937,387 | 0 | 90.9953 | 4,073,767,800 | 2021-07-31 |
| 993 | 2021-08-16 | 3,706,937,387 | 4,000 | 90.9953 | 4,073,767,800 | 2021-07-31 |
| 994 | 2021-08-13 | 3,706,933,387 | 1,000 | 90.9952 | 4,073,767,800 | 2021-07-31 |
| 995 | 2021-08-12 | 3,706,932,387 | 0 | 90.9952 | 4,073,767,800 | 2021-07-31 |
| 996 | 2021-08-11 | 3,706,932,387 | 1,000 | 90.9952 | 4,073,767,800 | 2021-07-31 |
| 997 | 2021-08-10 | 3,706,931,387 | 14,000 | 90.9952 | 4,073,767,800 | 2021-07-31 |
| 998 | 2021-08-09 | 3,706,917,387 | -102,000 | 90.9948 | 4,073,767,800 | 2021-07-31 |
| 999 | 2021-08-06 | 3,707,019,387 | 1,000 | 90.9973 | 4,073,767,800 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,707,018,387 | 0 | 90.9973 | 4,073,767,800 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,707,018,387 | 50,000 | 90.9973 | 4,073,767,800 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,706,968,387 | 1,000 | 90.9961 | 4,073,767,800 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,706,967,387 | 84,000 | 90.9960 | 4,073,767,800 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,706,883,387 | 1,000 | 90.9940 | 4,073,767,800 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,706,882,387 | 302,000 | 90.9940 | 4,073,767,800 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,706,580,387 | 141,000 | 90.9865 | 4,073,767,800 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,706,439,387 | 26,000 | 90.9831 | 4,073,767,800 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,706,413,387 | 14,000 | 90.9824 | 4,073,767,800 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,706,399,387 | 61,000 | 90.9821 | 4,073,767,800 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,706,338,387 | 1,000 | 90.9806 | 4,073,767,800 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,706,337,387 | 0 | 90.9806 | 4,073,767,800 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,706,337,387 | 0 | 90.9806 | 4,073,767,800 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,706,337,387 | 0 | 90.9806 | 4,073,767,800 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,706,337,387 | 302,000 | 90.9806 | 4,073,767,800 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,706,035,387 | 306,000 | 90.9732 | 4,073,767,800 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,705,729,387 | -1,000 | 90.9657 | 4,073,767,800 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,705,730,387 | 0 | 90.9657 | 4,073,767,800 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,705,730,387 | 958,000 | 90.9657 | 4,073,767,800 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,704,772,387 | 0 | 90.9422 | 4,073,767,800 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,704,772,387 | 81,000 | 90.9422 | 4,073,767,800 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,704,691,387 | 1,000 | 90.9402 | 4,073,767,800 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,704,690,387 | -4,000 | 90.9401 | 4,073,767,800 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,704,694,387 | 3,000 | 90.9402 | 4,073,767,800 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,704,691,387 | 4,000 | 90.9402 | 4,073,767,800 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,704,687,387 | 2,000 | 90.9401 | 4,073,767,800 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,704,685,387 | 98,000 | 90.9400 | 4,073,767,800 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,704,587,387 | 904,000 | 90.9376 | 4,073,767,800 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,703,683,387 | 733,000 | 90.9154 | 4,073,767,800 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,702,950,387 | 702,000 | 90.8974 | 4,073,767,800 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,702,248,387 | 537,000 | 90.8802 | 4,073,767,800 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,701,711,387 | 58,000 | 90.8670 | 4,073,767,800 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,701,653,387 | 620,000 | 90.8656 | 4,073,767,800 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,701,033,387 | 3,000 | 90.8504 | 4,073,767,800 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,701,030,387 | 132,125 | 90.8503 | 4,073,767,800 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,700,898,262 | 23,000 | 90.8471 | 4,073,767,800 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,700,875,262 | 0 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,700,875,262 | 0 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,700,875,262 | 4,000 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,700,871,262 | 116,000 | 90.8464 | 4,073,767,800 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,700,755,262 | -120,000 | 90.8435 | 4,073,767,800 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,700,875,262 | 0 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,700,875,262 | -1,000 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,700,876,262 | 0 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,700,876,262 | -24,000 | 90.8465 | 4,073,767,800 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,700,900,262 | 0 | 90.8471 | 4,073,767,800 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,700,900,262 | -13,000 | 90.8471 | 4,073,767,800 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,700,913,262 | 1,000 | 90.8474 | 4,073,767,800 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,700,912,262 | 4,000 | 90.8474 | 4,073,767,800 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,700,908,262 | 22,125 | 90.8473 | 4,073,767,800 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,700,886,137 | 278,250 | 90.8468 | 4,073,767,800 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,700,607,887 | 259,000 | 90.8399 | 4,073,767,800 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,700,348,887 | 740,500 | 90.8336 | 4,073,767,800 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,699,608,387 | 483,000 | 90.8154 | 4,073,767,800 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,699,125,387 | 1,984,000 | 90.8035 | 4,073,767,800 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,697,141,387 | 0 | 90.7548 | 4,073,767,800 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,697,141,387 | 0 | 90.7548 | 4,073,767,800 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,697,141,387 | 227,000 | 90.7548 | 4,073,767,800 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,696,914,387 | 72,000 | 90.7493 | 4,073,767,800 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,696,842,387 | 0 | 90.7475 | 4,073,767,800 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,696,842,387 | -20,000 | 90.7475 | 4,073,767,800 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,696,862,387 | 98,000 | 90.7480 | 4,073,767,800 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,696,764,387 | -5,000 | 90.7456 | 4,073,767,800 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,696,769,387 | 1,493,000 | 90.7457 | 4,073,767,800 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,695,276,387 | 303,000 | 90.7091 | 4,073,767,800 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,694,973,387 | 90,000 | 90.7016 | 4,073,767,800 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,694,883,387 | 370,000 | 90.6994 | 4,073,767,800 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,694,513,387 | 134,000 | 90.6903 | 4,073,767,800 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,694,379,387 | 179,000 | 90.6870 | 4,073,767,800 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,694,200,387 | 2,000 | 90.6826 | 4,073,767,800 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,694,198,387 | -158,600 | 90.6826 | 4,073,767,800 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,694,356,987 | -102,000 | 90.6865 | 4,073,767,800 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,694,458,987 | 5,000 | 90.6890 | 4,073,767,800 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,694,453,987 | 2,000 | 90.6889 | 4,073,767,800 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,694,451,987 | 0 | 90.6888 | 4,073,767,800 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,694,451,987 | 0 | 90.6888 | 4,073,767,800 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,694,451,987 | 0 | 90.6888 | 4,073,767,800 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,694,451,987 | 12,000 | 90.6888 | 4,073,767,800 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,694,439,987 | 0 | 90.6885 | 4,073,767,800 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,694,439,987 | 1,000 | 90.6885 | 4,073,767,800 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,694,438,987 | 0 | 90.6885 | 4,073,767,800 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,694,438,987 | 168,000 | 90.6885 | 4,073,767,800 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,694,270,987 | 6,000 | 90.6844 | 4,073,767,800 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,694,264,987 | 77,000 | 90.6842 | 4,073,767,800 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,694,187,987 | 114,000 | 90.6823 | 4,073,767,800 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,694,073,987 | 325,000 | 90.6795 | 4,073,767,800 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,693,748,987 | 307,000 | 90.6716 | 4,073,767,800 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,693,441,987 | 29,000 | 90.6640 | 4,073,767,800 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,693,412,987 | 0 | 90.6633 | 4,073,767,800 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,693,412,987 | -39,000 | 90.6633 | 4,073,767,800 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,693,451,987 | 19,000 | 90.6643 | 4,073,767,800 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,693,432,987 | 44,000 | 90.6638 | 4,073,767,800 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,693,388,987 | 322,000 | 90.6627 | 4,073,767,800 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,693,066,987 | 77,000 | 90.6548 | 4,073,767,800 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,692,989,987 | 145,000 | 90.6529 | 4,073,767,800 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,692,844,987 | 544,000 | 90.6494 | 4,073,767,800 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,692,300,987 | 2,026,000 | 90.6360 | 4,073,767,800 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,690,274,987 | 197,000 | 90.5863 | 4,073,767,800 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,690,077,987 | 413,000 | 90.5815 | 4,073,767,800 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,689,664,987 | 451,000 | 90.5713 | 4,073,767,800 | 2021-02-28 |
| 1100 | 2021-03-10 | 3,689,213,987 | 141,000 | 90.5602 | 4,073,767,800 | 2021-02-28 |
| 1101 | 2021-03-09 | 3,689,072,987 | 64,315 | 90.5568 | 4,073,767,800 | 2021-02-28 |
| 1102 | 2021-03-08 | 3,689,008,672 | 2,000 | 90.5552 | 4,073,767,800 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,689,006,672 | 208,000 | 90.5552 | 4,073,767,800 | 2021-02-28 |
| 1104 | 2021-03-04 | 3,688,798,672 | 446,685 | 90.5500 | 4,073,767,800 | 2021-02-28 |
| 1105 | 2021-03-03 | 3,688,351,987 | 852,000 | 90.5391 | 4,073,767,800 | 2021-02-28 |
| 1106 | 2021-03-02 | 3,687,499,987 | 6,300,915 | 90.5182 | 4,073,767,800 | 2021-02-28 |
| 1107 | 2021-03-01 | 3,681,199,072 | 130,000 | 90.3635 | 4,073,767,800 | 2021-02-28 |
| 1108 | 2021-02-26 | 3,681,069,072 | 912,000 | 90.3603 | 4,073,767,800 | 2021-01-31 |
| 1109 | 2021-02-25 | 3,680,157,072 | 48,000 | 90.3379 | 4,073,767,800 | 2021-01-31 |
| 1110 | 2021-02-24 | 3,680,109,072 | 3,000 | 90.3367 | 4,073,767,800 | 2021-01-31 |
| 1111 | 2021-02-23 | 3,680,106,072 | -143,000 | 90.3367 | 4,073,767,800 | 2021-01-31 |
| 1112 | 2021-02-22 | 3,680,249,072 | -79,000 | 90.3402 | 4,073,767,800 | 2021-01-31 |
| 1113 | 2021-02-19 | 3,680,328,072 | 5,000 | 90.3421 | 4,073,767,800 | 2021-01-31 |
| 1114 | 2021-02-18 | 3,680,323,072 | 88,000 | 90.3420 | 4,073,767,800 | 2021-01-31 |
| 1115 | 2021-02-17 | 3,680,235,072 | 33,000 | 90.3398 | 4,073,767,800 | 2021-01-31 |
| 1116 | 2021-02-16 | 3,680,202,072 | -44,000 | 90.3390 | 4,073,767,800 | 2021-01-31 |
| 1117 | 2021-02-11 | 3,680,246,072 | 0 | 90.3401 | 4,073,767,800 | 2021-01-31 |
| 1118 | 2021-02-10 | 3,680,246,072 | -155,000 | 90.3401 | 4,073,767,800 | 2021-01-31 |
| 1119 | 2021-02-09 | 3,680,401,072 | -170,000 | 90.3439 | 4,073,767,800 | 2021-01-31 |
| 1120 | 2021-02-08 | 3,680,571,072 | -146,000 | 90.3481 | 4,073,767,800 | 2021-01-31 |
| 1121 | 2021-02-05 | 3,680,717,072 | 396,000 | 90.3517 | 4,073,767,800 | 2021-01-31 |
| 1122 | 2021-02-04 | 3,680,321,072 | 105,000 | 90.3419 | 4,073,767,800 | 2021-01-31 |
| 1123 | 2021-02-03 | 3,680,216,072 | 6,100 | 90.3394 | 4,073,767,800 | 2021-01-31 |
| 1124 | 2021-02-02 | 3,680,209,972 | 232,000 | 90.3392 | 4,073,767,800 | 2021-01-31 |
| 1125 | 2021-02-01 | 3,679,977,972 | -46,000 | 90.3335 | 4,073,767,800 | 2021-01-31 |
| 1126 | 2021-01-29 | 3,680,023,972 | 825,000 | 90.3347 | 4,073,767,800 | 2020-12-31 |
| 1127 | 2021-01-28 | 3,679,198,972 | -96,000 | 90.3144 | 4,073,767,800 | 2020-12-31 |
| 1128 | 2021-01-27 | 3,679,294,972 | 80,000 | 90.3168 | 4,073,767,800 | 2020-12-31 |
| 1129 | 2021-01-26 | 3,679,214,972 | 170,000 | 90.3148 | 4,073,767,800 | 2020-12-31 |
| 1130 | 2021-01-25 | 3,679,044,972 | 85,000 | 90.3106 | 4,073,767,800 | 2020-12-31 |
| 1131 | 2021-01-22 | 3,678,959,972 | 1,000 | 90.3085 | 4,073,767,800 | 2020-12-31 |
| 1132 | 2021-01-21 | 3,678,958,972 | -136,000 | 90.3085 | 4,073,767,800 | 2020-12-31 |
| 1133 | 2021-01-20 | 3,679,094,972 | 86,000 | 90.3118 | 4,073,767,800 | 2020-12-31 |
| 1134 | 2021-01-19 | 3,679,008,972 | 0 | 90.3097 | 4,073,767,800 | 2020-12-31 |
| 1135 | 2021-01-18 | 3,679,008,972 | 75,000 | 90.3097 | 4,073,767,800 | 2020-12-31 |
| 1136 | 2021-01-15 | 3,678,933,972 | -5,000 | 90.3079 | 4,073,767,800 | 2020-12-31 |
| 1137 | 2021-01-14 | 3,678,938,972 | 64,000 | 90.3080 | 4,073,767,800 | 2020-12-31 |
| 1138 | 2021-01-13 | 3,678,874,972 | -108,000 | 90.3064 | 4,073,767,800 | 2020-12-31 |
| 1139 | 2021-01-12 | 3,678,982,972 | -118,000 | 90.3091 | 4,073,767,800 | 2020-12-31 |
| 1140 | 2021-01-11 | 3,679,100,972 | 112,000 | 90.3120 | 4,073,767,800 | 2020-12-31 |
| 1141 | 2021-01-08 | 3,678,988,972 | 862,000 | 90.3092 | 4,073,767,800 | 2020-12-31 |
| 1142 | 2021-01-07 | 3,678,126,972 | 132,000 | 90.2881 | 4,073,767,800 | 2020-12-31 |
| 1143 | 2021-01-06 | 3,677,994,972 | 662,000 | 90.2848 | 4,073,767,800 | 2020-12-31 |
| 1144 | 2021-01-05 | 3,677,332,972 | 708,000 | 90.2686 | 4,073,767,800 | 2020-12-31 |
| 1145 | 2021-01-04 | 3,676,624,972 | 1,162,000 | 90.2512 | 4,073,767,800 | 2020-12-31 |
| 1146 | 2020-12-31 | 3,675,462,972 | 0 | 90.2227 | 4,073,767,800 | 2020-12-31 |
| 1147 | 2020-12-30 | 3,675,462,972 | 790,685 | 90.2227 | 4,073,767,800 | 2020-11-30 |
| 1148 | 2020-12-29 | 3,674,672,287 | 497,000 | 90.2033 | 4,073,767,800 | 2020-11-30 |
| 1149 | 2020-12-28 | 3,674,175,287 | -75,000 | 90.1911 | 4,073,767,800 | 2020-11-30 |
| 1150 | 2020-12-24 | 3,674,250,287 | 0 | 90.1929 | 4,073,767,800 | 2020-11-30 |
| 1151 | 2020-12-23 | 3,674,250,287 | -45,000 | 90.1929 | 4,073,767,800 | 2020-11-30 |
| 1152 | 2020-12-22 | 3,674,295,287 | 0 | 90.1940 | 4,073,767,800 | 2020-11-30 |
| 1153 | 2020-12-21 | 3,674,295,287 | 1,000 | 90.1940 | 4,073,767,800 | 2020-11-30 |
| 1154 | 2020-12-18 | 3,674,294,287 | -8,000 | 90.1940 | 4,073,767,800 | 2020-11-30 |
| 1155 | 2020-12-17 | 3,674,302,287 | -1,000 | 90.1942 | 4,073,767,800 | 2020-11-30 |
| 1156 | 2020-12-16 | 3,674,303,287 | 43,350 | 90.1942 | 4,073,767,800 | 2020-11-30 |
| 1157 | 2020-12-15 | 3,674,259,937 | 3,000 | 90.1932 | 4,073,767,800 | 2020-11-30 |
| 1158 | 2020-12-14 | 3,674,256,937 | 87,000 | 90.1931 | 4,073,767,800 | 2020-11-30 |
| 1159 | 2020-12-11 | 3,674,169,937 | -1,397,000 | 90.1910 | 4,073,767,800 | 2020-11-30 |
| 1160 | 2020-12-10 | 3,675,566,937 | -155,000 | 90.2252 | 4,073,767,800 | 2020-11-30 |
| 1161 | 2020-12-09 | 3,675,721,937 | -423,000 | 90.2290 | 4,073,767,800 | 2020-11-30 |
| 1162 | 2020-12-08 | 3,676,144,937 | -219,000 | 90.2394 | 4,073,767,800 | 2020-11-30 |
| 1163 | 2020-12-07 | 3,676,363,937 | 39,000 | 90.2448 | 4,073,767,800 | 2020-11-30 |
| 1164 | 2020-12-04 | 3,676,324,937 | 100,000 | 90.2439 | 4,073,767,800 | 2020-11-30 |
| 1165 | 2020-12-03 | 3,676,224,937 | 8,000 | 90.2414 | 4,073,767,800 | 2020-11-30 |
| 1166 | 2020-12-02 | 3,676,216,937 | 340,000 | 90.2412 | 4,073,767,800 | 2020-11-30 |
| 1167 | 2020-12-01 | 3,675,876,937 | 20,000 | 90.2329 | 4,073,767,800 | 2020-11-30 |
| 1168 | 2020-11-30 | 3,675,856,937 | -988,000 | 90.2324 | 4,073,767,800 | 2020-11-30 |
| 1169 | 2020-11-27 | 3,676,844,937 | 9,000 | 90.2566 | 4,073,767,800 | 2020-10-31 |
| 1170 | 2020-11-26 | 3,676,835,937 | 26,000 | 90.2564 | 4,073,767,800 | 2020-10-31 |
| 1171 | 2020-11-25 | 3,676,809,937 | 0 | 90.2558 | 4,073,767,800 | 2020-10-31 |
| 1172 | 2020-11-24 | 3,676,809,937 | 6,000 | 90.2558 | 4,073,767,800 | 2020-10-31 |
| 1173 | 2020-11-23 | 3,676,803,937 | 81,000 | 90.2556 | 4,073,767,800 | 2020-10-31 |
| 1174 | 2020-11-20 | 3,676,722,937 | 0 | 90.2536 | 4,073,767,800 | 2020-10-31 |
| 1175 | 2020-11-19 | 3,676,722,937 | 20,000 | 90.2536 | 4,073,767,800 | 2020-10-31 |
| 1176 | 2020-11-18 | 3,676,702,937 | 0 | 90.2531 | 4,073,767,800 | 2020-10-31 |
| 1177 | 2020-11-17 | 3,676,702,937 | 86,000 | 90.2531 | 4,073,767,800 | 2020-10-31 |
| 1178 | 2020-11-16 | 3,676,616,937 | 200,000 | 90.2510 | 4,073,767,800 | 2020-10-31 |
| 1179 | 2020-11-13 | 3,676,416,937 | 0 | 90.2461 | 4,073,767,800 | 2020-10-31 |
| 1180 | 2020-11-12 | 3,676,416,937 | 14,000 | 90.2461 | 4,073,767,800 | 2020-10-31 |
| 1181 | 2020-11-11 | 3,676,402,937 | 0 | 90.2458 | 4,073,767,800 | 2020-10-31 |
| 1182 | 2020-11-10 | 3,676,402,937 | 82,000 | 90.2458 | 4,073,767,800 | 2020-10-31 |
| 1183 | 2020-11-09 | 3,676,320,937 | 0 | 90.2438 | 4,073,767,800 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,676,320,937 | 0 | 90.2438 | 4,073,767,800 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,676,320,937 | 0 | 90.2438 | 4,073,767,800 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,676,320,937 | 11,000 | 90.2438 | 4,073,767,800 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,676,309,937 | 0 | 90.2435 | 4,073,767,800 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,676,309,937 | 1,000 | 90.2435 | 4,073,767,800 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,676,308,937 | 10,000 | 90.2435 | 4,073,767,800 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,676,298,937 | 0 | 90.2432 | 4,073,767,800 | 2020-09-30 |
| 1191 | 2020-10-28 | 3,676,298,937 | -1,000 | 90.2432 | 4,073,767,800 | 2020-09-30 |
| 1192 | 2020-10-27 | 3,676,299,937 | 0 | 90.2432 | 4,073,767,800 | 2020-09-30 |
| 1193 | 2020-10-23 | 3,676,299,937 | 1,028,000 | 90.2432 | 4,073,767,800 | 2020-09-30 |
| 1194 | 2020-10-22 | 3,675,271,937 | 180,000 | 90.2180 | 4,073,767,800 | 2020-09-30 |
| 1195 | 2020-10-21 | 3,675,091,937 | 944,000 | 90.2136 | 4,073,767,800 | 2020-09-30 |
| 1196 | 2020-10-20 | 3,674,147,937 | 0 | 90.1904 | 4,073,767,800 | 2020-09-30 |
| 1197 | 2020-10-19 | 3,674,147,937 | -969,400 | 90.1904 | 4,073,767,800 | 2020-09-30 |
| 1198 | 2020-10-16 | 3,675,117,337 | 0 | 90.2142 | 4,073,767,800 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,675,117,337 | -6,000 | 90.2142 | 4,073,767,800 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,675,123,337 | 2,000 | 90.2144 | 4,073,767,800 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,675,121,337 | 0 | 90.2143 | 4,073,767,800 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,675,121,337 | 0 | 90.2143 | 4,073,767,800 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,675,121,337 | 970,000 | 90.2143 | 4,073,767,800 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,674,151,337 | 13,000 | 90.1905 | 4,073,767,800 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,674,138,337 | 6,000 | 90.1902 | 4,073,767,800 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,674,132,337 | -15,000 | 90.1900 | 4,073,767,800 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,674,147,337 | -27,000 | 90.1904 | 4,073,767,800 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,674,174,337 | 63,000 | 90.1911 | 4,073,767,800 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,674,111,337 | 0 | 90.1895 | 4,073,767,800 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,674,111,337 | 30,000 | 90.1895 | 4,073,767,800 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,674,081,337 | 45,000 | 90.1888 | 4,073,767,800 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,674,036,337 | 1,000 | 90.1877 | 4,073,767,800 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,674,035,337 | 78,000 | 90.1876 | 4,073,767,800 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,673,957,337 | 144,000 | 90.1857 | 4,073,767,800 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,673,813,337 | 12,000 | 90.1822 | 4,073,767,800 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,673,801,337 | 9,000 | 90.1819 | 4,073,767,800 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,673,792,337 | 102,000 | 90.1817 | 4,073,767,800 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,673,690,337 | 5,000 | 90.1792 | 4,073,767,800 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,673,685,337 | 57,000 | 90.1791 | 4,073,767,800 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,673,628,337 | 16,000 | 90.1777 | 4,073,767,800 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,673,612,337 | 882,000 | 90.1773 | 4,073,767,800 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,672,730,337 | 52,000 | 90.1556 | 4,073,767,800 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,672,678,337 | 185,000 | 90.1543 | 4,073,767,800 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,672,493,337 | 5,000 | 90.1498 | 4,073,767,800 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,672,488,337 | 496,000 | 90.1497 | 4,073,767,800 | 2020-08-31 |
| 1226 | 2020-09-03 | 3,671,992,337 | 123,000 | 90.1375 | 4,073,767,800 | 2020-08-31 |
| 1227 | 2020-09-02 | 3,671,869,337 | 10,000 | 90.1345 | 4,073,767,800 | 2020-08-31 |
| 1228 | 2020-09-01 | 3,671,859,337 | 765,000 | 90.1342 | 4,073,767,800 | 2020-08-31 |
| 1229 | 2020-08-31 | 3,671,094,337 | 0 | 90.1155 | 4,073,767,800 | 2020-08-31 |
| 1230 | 2020-08-28 | 3,671,094,337 | 3,000 | 90.1155 | 4,073,767,800 | 2020-07-31 |
| 1231 | 2020-08-27 | 3,671,091,337 | -9,000 | 90.1154 | 4,073,767,800 | 2020-07-31 |
| 1232 | 2020-08-26 | 3,671,100,337 | -20,000 | 90.1156 | 4,073,767,800 | 2020-07-31 |
| 1233 | 2020-08-25 | 3,671,120,337 | 2,000 | 90.1161 | 4,073,767,800 | 2020-07-31 |
| 1234 | 2020-08-24 | 3,671,118,337 | 6,000 | 90.1160 | 4,073,767,800 | 2020-07-31 |
| 1235 | 2020-08-21 | 3,671,112,337 | 0 | 90.1159 | 4,073,767,800 | 2020-07-31 |
| 1236 | 2020-08-20 | 3,671,112,337 | 43,000 | 90.1159 | 4,073,767,800 | 2020-07-31 |
| 1237 | 2020-08-19 | 3,671,069,337 | -184,000 | 90.1148 | 4,073,767,800 | 2020-07-31 |
| 1238 | 2020-08-18 | 3,671,253,337 | -20,000 | 90.1194 | 4,073,767,800 | 2020-07-31 |
| 1239 | 2020-08-17 | 3,671,273,337 | -48,000 | 90.1198 | 4,073,767,800 | 2020-07-31 |
| 1240 | 2020-08-14 | 3,671,321,337 | 1,000 | 90.1210 | 4,073,767,800 | 2020-07-31 |
| 1241 | 2020-08-13 | 3,671,320,337 | 10,000 | 90.1210 | 4,073,767,800 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,671,310,337 | 101,000 | 90.1208 | 4,073,767,800 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,671,209,337 | 135,000 | 90.1183 | 4,073,767,800 | 2020-07-31 |
| 1244 | 2020-08-10 | 3,671,074,337 | 181,000 | 90.1150 | 4,073,767,800 | 2020-07-31 |
| 1245 | 2020-08-07 | 3,670,893,337 | -114,000 | 90.1105 | 4,073,767,800 | 2020-07-31 |
| 1246 | 2020-08-06 | 3,671,007,337 | -13,000 | 90.1133 | 4,073,767,800 | 2020-07-31 |
| 1247 | 2020-08-05 | 3,671,020,337 | -28,000 | 90.1136 | 4,073,767,800 | 2020-07-31 |
| 1248 | 2020-08-04 | 3,671,048,337 | 9,000 | 90.1143 | 4,073,767,800 | 2020-07-31 |
| 1249 | 2020-08-03 | 3,671,039,337 | 515,000 | 90.1141 | 4,073,767,800 | 2020-07-31 |
| 1250 | 2020-07-31 | 3,670,524,337 | 397,000 | 90.1015 | 4,073,767,800 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,670,127,337 | 0 | 90.0917 | 4,073,767,800 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,670,127,337 | 38,000 | 90.0917 | 4,073,767,800 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,670,089,337 | 401,000 | 90.0908 | 4,073,767,800 | 2020-06-30 |
| 1254 | 2020-07-27 | 3,669,688,337 | 91,000 | 90.0809 | 4,073,767,800 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,669,597,337 | 22,000 | 90.0787 | 4,073,767,800 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,669,575,337 | 494,000 | 90.0782 | 4,073,767,800 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,669,081,337 | 797,000 | 90.0660 | 4,073,767,800 | 2020-06-30 |
| 1258 | 2020-07-21 | 3,668,284,337 | 53,000 | 90.0465 | 4,073,767,800 | 2020-06-30 |
| 1259 | 2020-07-20 | 3,668,231,337 | 287,000 | 90.0452 | 4,073,767,800 | 2020-06-30 |
| 1260 | 2020-07-17 | 3,667,944,337 | 338,600 | 90.0381 | 4,073,767,800 | 2020-06-30 |
| 1261 | 2020-07-16 | 3,667,605,737 | 312,000 | 90.0298 | 4,073,767,800 | 2020-06-30 |
| 1262 | 2020-07-15 | 3,667,293,737 | -154,000 | 90.0222 | 4,073,767,800 | 2020-06-30 |
| 1263 | 2020-07-14 | 3,667,447,737 | 222,000 | 90.0259 | 4,073,767,800 | 2020-06-30 |
| 1264 | 2020-07-13 | 3,667,225,737 | -32,000 | 90.0205 | 4,073,767,800 | 2020-06-30 |
| 1265 | 2020-07-10 | 3,667,257,737 | -205,000 | 90.0213 | 4,073,767,800 | 2020-06-30 |
| 1266 | 2020-07-09 | 3,667,462,737 | -372,000 | 90.0263 | 4,073,767,800 | 2020-06-30 |
| 1267 | 2020-07-08 | 3,667,834,737 | 96,000 | 90.0354 | 4,073,767,800 | 2020-06-30 |
| 1268 | 2020-07-07 | 3,667,738,737 | 21,000 | 90.0331 | 4,073,767,800 | 2020-06-30 |
| 1269 | 2020-07-06 | 3,667,717,737 | -71,000 | 90.0326 | 4,073,767,800 | 2020-06-30 |
| 1270 | 2020-07-03 | 3,667,788,737 | 272,000 | 90.0343 | 4,073,767,800 | 2020-06-30 |
| 1271 | 2020-07-02 | 3,667,516,737 | -3,000 | 90.0276 | 4,073,767,800 | 2020-06-30 |
| 1272 | 2020-06-30 | 3,667,519,737 | 9,000 | 90.0277 | 4,073,767,800 | 2020-06-30 |
| 1273 | 2020-06-29 | 3,667,510,737 | 69,000 | 90.0275 | 4,073,767,800 | 2020-05-31 |
| 1274 | 2020-06-26 | 3,667,441,737 | 4,320,200 | 90.0258 | 4,073,767,800 | 2020-05-31 |
| 1275 | 2020-06-24 | 3,663,121,537 | 6,000 | 89.9197 | 4,073,767,800 | 2020-05-31 |
| 1276 | 2020-06-23 | 3,663,115,537 | -1,000 | 89.9196 | 4,073,767,800 | 2020-05-31 |
| 1277 | 2020-06-22 | 3,663,116,537 | 12,000 | 89.9196 | 4,073,767,800 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,663,104,537 | 61,000 | 89.9193 | 4,073,767,800 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,663,043,537 | 107,000 | 89.9178 | 4,073,767,800 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,662,936,537 | 4,922,000 | 89.9152 | 4,073,767,800 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,658,014,537 | 14,000 | 89.7944 | 4,073,767,800 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,658,000,537 | 70,000 | 89.7940 | 4,073,767,800 | 2020-05-31 |
| 1283 | 2020-06-12 | 3,657,930,537 | 349,000 | 89.7923 | 4,073,767,800 | 2020-05-31 |
| 1284 | 2020-06-11 | 3,657,581,537 | -115,000 | 89.7838 | 4,073,767,800 | 2020-05-31 |
| 1285 | 2020-06-10 | 3,657,696,537 | -8,100 | 89.7866 | 4,073,767,800 | 2020-05-31 |
| 1286 | 2020-06-09 | 3,657,704,637 | 4,000 | 89.7868 | 4,073,767,800 | 2020-05-31 |
| 1287 | 2020-06-08 | 3,657,700,637 | 68,000 | 89.7867 | 4,073,767,800 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,657,632,637 | 108,000 | 89.7850 | 4,073,767,800 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,657,524,637 | -8,000 | 89.7824 | 4,073,767,800 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,657,532,637 | -16,000 | 89.7826 | 4,073,767,800 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,657,548,637 | -52,000 | 89.7829 | 4,073,767,800 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,657,600,637 | -37,000 | 89.7842 | 4,073,767,800 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,657,637,637 | 6,000 | 89.7851 | 4,073,767,800 | 2020-04-30 |
| 1294 | 2020-05-28 | 3,657,631,637 | -25,000 | 89.7850 | 4,073,767,800 | 2020-04-30 |
| 1295 | 2020-05-27 | 3,657,656,637 | 734,000 | 89.7856 | 4,073,767,800 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,656,922,637 | 747,000 | 89.7676 | 4,073,767,800 | 2020-04-30 |
| 1297 | 2020-05-25 | 3,656,175,637 | 40,000 | 89.7492 | 4,073,767,800 | 2020-04-30 |
| 1298 | 2020-05-22 | 3,656,135,637 | 81,000 | 89.7483 | 4,073,767,800 | 2020-04-30 |
| 1299 | 2020-05-21 | 3,656,054,637 | -90,000 | 89.7463 | 4,073,767,800 | 2020-04-30 |
| 1300 | 2020-05-20 | 3,656,144,637 | -39,000 | 89.7485 | 4,073,767,800 | 2020-04-30 |
| 1301 | 2020-05-19 | 3,656,183,637 | 2,000 | 89.7494 | 4,073,767,800 | 2020-04-30 |
| 1302 | 2020-05-18 | 3,656,181,637 | 26,000 | 89.7494 | 4,073,767,800 | 2020-04-30 |
| 1303 | 2020-05-15 | 3,656,155,637 | 12,000 | 89.7487 | 4,073,767,800 | 2020-04-30 |
| 1304 | 2020-05-14 | 3,656,143,637 | 348,000 | 89.7485 | 4,073,767,800 | 2020-04-30 |
| 1305 | 2020-05-13 | 3,655,795,637 | -48,000 | 89.7399 | 4,073,767,800 | 2020-04-30 |
| 1306 | 2020-05-12 | 3,655,843,637 | 23,000 | 89.7411 | 4,073,767,800 | 2020-04-30 |
| 1307 | 2020-05-11 | 3,655,820,637 | 210,000 | 89.7405 | 4,073,767,800 | 2020-04-30 |
| 1308 | 2020-05-08 | 3,655,610,637 | -3,745,200 | 89.7354 | 4,073,767,800 | 2020-04-30 |
| 1309 | 2020-05-07 | 3,659,355,837 | 59,000 | 89.8273 | 4,073,767,800 | 2020-04-30 |
| 1310 | 2020-05-06 | 3,659,296,837 | 70,000 | 89.8259 | 4,073,767,800 | 2020-04-30 |
| 1311 | 2020-05-05 | 3,659,226,837 | 212,000 | 89.8241 | 4,073,767,800 | 2020-04-30 |
| 1312 | 2020-05-04 | 3,659,014,837 | 294,000 | 89.8189 | 4,073,767,800 | 2020-04-30 |
| 1313 | 2020-04-29 | 3,658,720,837 | -112,000 | 89.8117 | 4,073,767,800 | 2020-03-31 |
| 1314 | 2020-04-28 | 3,658,832,837 | -76,000 | 89.8145 | 4,073,767,800 | 2020-03-31 |
| 1315 | 2020-04-27 | 3,658,908,837 | -366,000 | 89.8163 | 4,073,767,800 | 2020-03-31 |
| 1316 | 2020-04-24 | 3,659,274,837 | -75,000 | 89.8253 | 4,073,767,800 | 2020-03-31 |
| 1317 | 2020-04-23 | 3,659,349,837 | 109,000 | 89.8272 | 4,073,767,800 | 2020-03-31 |
| 1318 | 2020-04-22 | 3,659,240,837 | 118,000 | 89.8245 | 4,073,767,800 | 2020-03-31 |
| 1319 | 2020-04-21 | 3,659,122,837 | 653,000 | 89.8216 | 4,073,767,800 | 2020-03-31 |
| 1320 | 2020-04-20 | 3,658,469,837 | 131,000 | 89.8056 | 4,073,767,800 | 2020-03-31 |
| 1321 | 2020-04-17 | 3,658,338,837 | 210,000 | 89.8023 | 4,073,767,800 | 2020-03-31 |
| 1322 | 2020-04-16 | 3,658,128,837 | -318,000 | 89.7972 | 4,073,767,800 | 2020-03-31 |
| 1323 | 2020-04-15 | 3,658,446,837 | 16,000 | 89.8050 | 4,073,767,800 | 2020-03-31 |
| 1324 | 2020-04-14 | 3,658,430,837 | -53,000 | 89.8046 | 4,073,767,800 | 2020-03-31 |
| 1325 | 2020-04-09 | 3,658,483,837 | 29,000 | 89.8059 | 4,073,767,800 | 2020-03-31 |
| 1326 | 2020-04-08 | 3,658,454,837 | 753,000 | 89.8052 | 4,073,767,800 | 2020-03-31 |
| 1327 | 2020-04-07 | 3,657,701,837 | 35,000 | 89.7867 | 4,073,767,800 | 2020-03-31 |
| 1328 | 2020-04-06 | 3,657,666,837 | 19,000 | 89.7858 | 4,073,767,800 | 2020-03-31 |
| 1329 | 2020-04-03 | 3,657,647,837 | 20,000 | 89.7854 | 4,073,767,800 | 2020-03-31 |
| 1330 | 2020-04-02 | 3,657,627,837 | -51,000 | 89.7849 | 4,073,767,800 | 2020-03-31 |
| 1331 | 2020-04-01 | 3,657,678,837 | 8,000 | 89.7861 | 4,073,767,800 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,657,670,837 | -68,000 | 89.7859 | 4,073,767,800 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,657,738,837 | 88,000 | 89.7876 | 4,073,767,800 | 2020-02-29 |
| 1334 | 2020-03-27 | 3,657,650,837 | 264,000 | 89.7855 | 4,073,767,800 | 2020-02-29 |
| 1335 | 2020-03-26 | 3,657,386,837 | 323,000 | 89.7790 | 4,073,767,800 | 2020-02-29 |
| 1336 | 2020-03-25 | 3,657,063,837 | -4,736,000 | 89.7710 | 4,073,767,800 | 2020-02-29 |
| 1337 | 2020-03-24 | 3,661,799,837 | 116,000 | 89.8873 | 4,073,767,800 | 2020-02-29 |
| 1338 | 2020-03-23 | 3,661,683,837 | 53,000 | 89.8845 | 4,073,767,800 | 2020-02-29 |
| 1339 | 2020-03-20 | 3,661,630,837 | 100,000 | 89.8832 | 4,073,767,800 | 2020-02-29 |
| 1340 | 2020-03-19 | 3,661,530,837 | 12,000 | 89.8807 | 4,073,767,800 | 2020-02-29 |
| 1341 | 2020-03-18 | 3,661,518,837 | 322,000 | 89.8804 | 4,073,767,800 | 2020-02-29 |
| 1342 | 2020-03-17 | 3,661,196,837 | 938,000 | 89.8725 | 4,073,767,800 | 2020-02-29 |
| 1343 | 2020-03-16 | 3,660,258,837 | 173,000 | 89.8495 | 4,073,767,800 | 2020-02-29 |
| 1344 | 2020-03-13 | 3,660,085,837 | -2,000 | 89.8452 | 4,073,767,800 | 2020-02-29 |
| 1345 | 2020-03-12 | 3,660,087,837 | 62,000 | 89.8453 | 4,073,767,800 | 2020-02-29 |
| 1346 | 2020-03-11 | 3,660,025,837 | 188,000 | 89.8438 | 4,073,767,800 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,659,837,837 | 11,000 | 89.8391 | 4,073,767,800 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,659,826,837 | 332,000 | 89.8389 | 4,073,767,800 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,659,494,837 | 1,178,400 | 89.8307 | 4,073,767,800 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,658,316,437 | -52,000 | 89.8018 | 4,073,767,800 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,658,368,437 | -63,000 | 89.8031 | 4,073,767,800 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,658,431,437 | -802,000 | 89.8046 | 4,073,767,800 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,659,233,437 | 16,000 | 89.8243 | 4,073,767,800 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,659,217,437 | 87,000 | 89.8239 | 4,073,767,800 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,659,130,437 | 210,000 | 89.8218 | 4,073,767,800 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,658,920,437 | 892,000 | 89.8166 | 4,073,767,800 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,658,028,437 | 656,000 | 89.7947 | 4,073,767,800 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,657,372,437 | 5,000 | 89.7786 | 4,073,767,800 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,657,367,437 | 597,000 | 89.7785 | 4,073,767,800 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,656,770,437 | 223,000 | 89.7638 | 4,073,767,800 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,656,547,437 | 81,000 | 89.7584 | 4,073,767,800 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,656,466,437 | 58,000 | 89.7564 | 4,073,767,800 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,656,408,437 | -5,000 | 89.7550 | 4,073,767,800 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,656,413,437 | -215,000 | 89.7551 | 4,073,767,800 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,656,628,437 | -154,000 | 89.7604 | 4,073,767,800 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,656,782,437 | 589,000 | 89.7641 | 4,073,767,800 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,656,193,437 | -383,000 | 89.7497 | 4,073,767,800 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,656,576,437 | 696,000 | 89.7591 | 4,073,767,800 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,655,880,437 | 39,000 | 89.7420 | 4,073,767,800 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,655,841,437 | -15,000 | 89.7410 | 4,073,767,800 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,655,856,437 | 12,000 | 89.7414 | 4,073,767,800 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,655,844,437 | -1,888,000 | 89.7411 | 4,073,767,800 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,657,732,437 | -12,000 | 89.7875 | 4,073,767,800 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,657,744,437 | -11,000 | 89.7877 | 4,073,767,800 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,657,755,437 | 0 | 89.7880 | 4,073,767,800 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,657,755,437 | -1,984,000 | 89.7880 | 4,073,767,800 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,659,739,437 | 0 | 89.8367 | 4,073,767,800 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,659,739,437 | 0 | 89.8367 | 4,073,767,800 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,659,739,437 | -63,000 | 89.8367 | 4,073,767,800 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,659,802,437 | -1,521,000 | 89.8383 | 4,073,767,800 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,661,323,437 | 292,000 | 89.8756 | 4,073,767,800 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,661,031,437 | 486,000 | 89.8684 | 4,073,767,800 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,660,545,437 | -1,608,000 | 89.8565 | 4,073,767,800 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,662,153,437 | -21,000 | 89.8960 | 4,073,767,800 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,662,174,437 | -280,000 | 89.8965 | 4,073,767,800 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,662,454,437 | -942,000 | 89.9034 | 4,073,767,800 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,663,396,437 | 60,000 | 89.9265 | 4,073,767,800 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,663,336,437 | -522,000 | 89.9250 | 4,073,767,800 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,663,858,437 | 95,000 | 89.9378 | 4,073,767,800 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,663,763,437 | -1,204,000 | 89.9355 | 4,073,767,800 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,664,967,437 | 75,000 | 89.9651 | 4,073,767,800 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,664,892,437 | -74,900 | 89.9632 | 4,073,767,800 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,664,967,337 | -406,000 | 89.9651 | 4,073,767,800 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,665,373,337 | 0 | 89.9750 | 4,073,767,800 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,665,373,337 | -30,000 | 89.9750 | 4,073,767,800 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,665,403,337 | -193,000 | 89.9758 | 4,073,767,800 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,665,596,337 | 0 | 89.9805 | 4,073,767,800 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,665,596,337 | -15,000 | 89.9805 | 4,073,767,800 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,665,611,337 | -1,268,000 | 89.9809 | 4,073,767,800 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,666,879,337 | -1,447,000 | 90.0120 | 4,073,767,800 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,668,326,337 | -31,000 | 90.0475 | 4,073,767,800 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,668,357,337 | -115,428,486 | 90.0483 | 4,073,767,800 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,783,785,823 | -320,000 | 92.8817 | 4,073,767,800 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,784,105,823 | 56,000 | 92.8896 | 4,073,767,800 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,784,049,823 | 3,000 | 92.8882 | 4,073,767,800 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,784,046,823 | 166,000 | 92.8881 | 4,073,767,800 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,783,880,823 | 6,000 | 92.8841 | 4,073,767,800 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,783,874,823 | -131,000 | 92.8839 | 4,073,767,800 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,784,005,823 | -39,000 | 92.8871 | 4,073,767,800 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,784,044,823 | -542,000 | 92.8881 | 4,073,767,800 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,784,586,823 | -248,000 | 92.9014 | 4,073,767,800 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,784,834,823 | -63,000 | 92.9075 | 4,073,767,800 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,784,897,823 | 28,000 | 92.9090 | 4,073,767,800 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,784,869,823 | 1,984,000 | 92.9083 | 4,073,767,800 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,782,885,823 | 2,389,000 | 92.8596 | 4,073,767,800 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,780,496,823 | 129,000 | 92.8010 | 4,073,767,800 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,780,367,823 | 89,000 | 92.7978 | 4,073,767,800 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,780,278,823 | -9,000 | 92.7956 | 4,073,767,800 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,780,287,823 | -93,000 | 92.7959 | 4,073,767,800 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,780,380,823 | 177,000 | 92.7981 | 4,073,767,800 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,780,203,823 | 230,000 | 92.7938 | 4,073,767,800 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,779,973,823 | 4,000 | 92.7882 | 4,073,767,800 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,779,969,823 | 110,000 | 92.7881 | 4,073,767,800 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,779,859,823 | 63,000 | 92.7854 | 4,073,767,800 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,779,796,823 | 304,000 | 92.7838 | 4,073,767,800 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,779,492,823 | 31,000 | 92.7763 | 4,073,767,800 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,779,461,823 | 149,000 | 92.7756 | 4,073,767,800 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,779,312,823 | 42,000 | 92.7719 | 4,073,767,800 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,779,270,823 | -16,000 | 92.7709 | 4,073,767,800 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,779,286,823 | 78,000 | 92.7713 | 4,073,767,800 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,779,208,823 | -123,000 | 92.7694 | 4,073,767,800 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,779,331,823 | 6,000 | 92.7724 | 4,073,767,800 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,779,325,823 | 11,000 | 92.7722 | 4,073,767,800 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,779,314,823 | 228,000 | 92.7720 | 4,073,767,800 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,779,086,823 | 219,600 | 92.7664 | 4,073,767,800 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,778,867,223 | -15,000 | 92.7707 | 4,073,342,200 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,778,882,223 | -81,000 | 92.7710 | 4,073,342,200 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,778,963,223 | -27,000 | 92.7730 | 4,073,342,200 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,778,990,223 | -54,000 | 92.7737 | 4,073,342,200 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,779,044,223 | 8,000 | 92.7750 | 4,073,342,200 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,779,036,223 | -136,000 | 92.7748 | 4,073,342,200 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,779,172,223 | 15,000 | 92.7782 | 4,073,342,200 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,779,157,223 | 42,000 | 92.7778 | 4,073,342,200 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,779,115,223 | 2,000 | 92.7768 | 4,073,342,200 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,779,113,223 | -76,000 | 92.7767 | 4,073,342,200 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,779,189,223 | 99,000 | 92.7786 | 4,073,342,200 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,779,090,223 | 1,201,000 | 92.7762 | 4,073,342,200 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,777,889,223 | 15,000 | 92.7467 | 4,073,342,200 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,777,874,223 | 195,000 | 92.7463 | 4,073,342,200 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,777,679,223 | -199,600 | 92.7415 | 4,073,342,200 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,777,878,823 | 7,000 | 92.7464 | 4,073,342,200 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,777,871,823 | -26,000 | 92.7462 | 4,073,342,200 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,777,897,823 | -5,000 | 92.7469 | 4,073,342,200 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,777,902,823 | -79,000 | 92.7470 | 4,073,342,200 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,777,981,823 | 13,000 | 92.7489 | 4,073,342,200 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,777,968,823 | 150,000 | 92.7486 | 4,073,342,200 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,777,818,823 | 193,000 | 92.7666 | 4,072,393,200 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,777,625,823 | 18,000 | 92.7618 | 4,072,393,200 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,777,607,823 | -1,000 | 92.7614 | 4,072,393,200 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,777,608,823 | -23,000 | 92.7614 | 4,072,393,200 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,777,631,823 | 30,000 | 92.7620 | 4,072,393,200 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,777,601,823 | 55,000 | 92.7612 | 4,072,393,200 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,777,546,823 | 76,000 | 92.7599 | 4,072,393,200 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,777,470,823 | 17,000 | 92.7580 | 4,072,393,200 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,777,453,823 | 147,000 | 92.7576 | 4,072,393,200 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,777,306,823 | 75,000 | 92.7540 | 4,072,393,200 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,777,231,823 | 59,000 | 92.7521 | 4,072,393,200 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,777,172,823 | 422,000 | 92.7507 | 4,072,393,200 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,776,750,823 | 47,000 | 92.7403 | 4,072,393,200 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,776,703,823 | 206,000 | 92.7392 | 4,072,393,200 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,776,497,823 | 197,000 | 92.7341 | 4,072,393,200 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,776,300,823 | 267,000 | 92.7293 | 4,072,393,200 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,776,033,823 | -21,000 | 92.7227 | 4,072,393,200 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,776,054,823 | 359,000 | 92.7232 | 4,072,393,200 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,775,695,823 | 133,000 | 92.7144 | 4,072,393,200 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,775,562,823 | 72,000 | 92.7112 | 4,072,393,200 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,775,490,823 | 66,000 | 92.7122 | 4,072,269,200 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,775,424,823 | 128,000 | 92.7106 | 4,072,269,200 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,775,296,823 | 52,000 | 92.7074 | 4,072,269,200 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,775,244,823 | 325,000 | 92.7062 | 4,072,269,200 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,774,919,823 | 301,000 | 92.6982 | 4,072,269,200 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,774,618,823 | -7,000 | 92.6908 | 4,072,269,200 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,774,625,823 | 48,000 | 92.6910 | 4,072,269,200 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,774,577,823 | 92,000 | 92.6898 | 4,072,269,200 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,774,485,823 | 203,000 | 92.6875 | 4,072,269,200 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,774,282,823 | 46,000 | 92.6825 | 4,072,269,200 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,774,236,823 | -63,000 | 92.6814 | 4,072,269,200 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,774,299,823 | -50,000 | 92.6830 | 4,072,269,200 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,774,349,823 | -28,000 | 92.6842 | 4,072,269,200 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,774,377,823 | -77,000 | 92.6849 | 4,072,269,200 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,774,454,823 | -43,000 | 92.6868 | 4,072,269,200 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,774,497,823 | -28,000 | 92.6878 | 4,072,269,200 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,774,525,823 | 145,000 | 92.6885 | 4,072,269,200 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,774,380,823 | 217,000 | 92.6850 | 4,072,269,200 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,774,163,823 | 202,000 | 92.6796 | 4,072,269,200 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,773,961,823 | -155,000 | 92.6747 | 4,072,269,200 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,774,116,823 | -322,600 | 92.6785 | 4,072,269,200 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,774,439,423 | -456,000 | 92.6864 | 4,072,269,200 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,774,895,423 | -268,000 | 92.6976 | 4,072,269,200 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,775,163,423 | 56,000 | 92.7052 | 4,072,224,200 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,775,107,423 | -65,000 | 92.7038 | 4,072,224,200 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,775,172,423 | -134,000 | 92.7054 | 4,072,224,200 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,775,306,423 | -134,000 | 92.7087 | 4,072,224,200 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,775,440,423 | -192,000 | 92.7120 | 4,072,224,200 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,775,632,423 | -17,000 | 92.7167 | 4,072,224,200 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,775,649,423 | -109,000 | 92.7171 | 4,072,224,200 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,775,758,423 | 36,000 | 92.7198 | 4,072,224,200 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,775,722,423 | 97,000 | 92.7189 | 4,072,224,200 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,775,625,423 | -67,000 | 92.7165 | 4,072,224,200 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,775,692,423 | 9,000 | 92.7182 | 4,072,224,200 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,775,683,423 | 33,000 | 92.7180 | 4,072,224,200 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,775,650,423 | -172,000 | 92.7172 | 4,072,224,200 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,775,822,423 | -255,000 | 92.7214 | 4,072,224,200 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,776,077,423 | -22,000 | 92.7276 | 4,072,224,200 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,776,099,423 | 72,000 | 92.7282 | 4,072,224,200 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,776,027,423 | -27,000 | 92.7264 | 4,072,224,200 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,776,054,423 | 116,000 | 92.7271 | 4,072,224,200 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,775,938,423 | 36,000 | 92.7242 | 4,072,224,200 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,775,902,423 | -20,000 | 92.7233 | 4,072,224,200 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,775,922,423 | 4,000 | 92.7238 | 4,072,224,200 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,775,918,423 | -79,000 | 92.7358 | 4,071,696,400 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,775,997,423 | 19,800 | 92.7377 | 4,071,696,400 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,775,977,623 | 368,000 | 92.7372 | 4,071,696,400 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,775,609,623 | 15,000 | 92.7282 | 4,071,696,400 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,775,594,623 | -2,000 | 92.7278 | 4,071,696,400 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,775,596,623 | 144,000 | 92.7279 | 4,071,696,400 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,775,452,623 | -2,000 | 92.7243 | 4,071,696,400 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,775,454,623 | 16,000 | 92.7244 | 4,071,696,400 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,775,438,623 | -2,000 | 92.7240 | 4,071,696,400 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,775,440,623 | 97,000 | 92.7240 | 4,071,696,400 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,775,343,623 | 41,000 | 92.7216 | 4,071,696,400 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,775,302,623 | -27,000 | 92.7206 | 4,071,696,400 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,775,329,623 | -1,000 | 92.7213 | 4,071,696,400 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,775,330,623 | -35,000 | 92.7213 | 4,071,696,400 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,775,365,623 | -12,000 | 92.7222 | 4,071,696,400 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,775,377,623 | -21,000 | 92.7225 | 4,071,696,400 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,775,398,623 | 0 | 92.7230 | 4,071,696,400 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,775,398,623 | -4,000 | 92.7230 | 4,071,696,400 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,775,402,623 | 0 | 92.7231 | 4,071,696,400 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,775,402,623 | -3,000 | 92.7231 | 4,071,696,400 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,775,405,623 | -99,000 | 92.7244 | 4,071,641,400 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,775,504,623 | -111,344 | 92.7268 | 4,071,641,400 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,775,615,967 | 178,900 | 92.7296 | 4,071,641,400 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,775,437,067 | 52,000 | 92.7252 | 4,071,641,400 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,775,385,067 | 144,000 | 92.7239 | 4,071,641,400 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,775,241,067 | -23,000 | 92.7204 | 4,071,641,400 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,775,264,067 | -8,000 | 92.7209 | 4,071,641,400 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,775,272,067 | 196,000 | 92.7211 | 4,071,641,400 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,775,076,067 | -33,000 | 92.7163 | 4,071,641,400 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,775,109,067 | -49,000 | 92.7171 | 4,071,641,400 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,775,158,067 | 131,000 | 92.7183 | 4,071,641,400 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,775,027,067 | -5,000 | 92.7151 | 4,071,641,400 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,775,032,067 | 309,000 | 92.7152 | 4,071,641,400 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,774,723,067 | 153,000 | 92.7077 | 4,071,641,400 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,774,570,067 | -98,000 | 92.7039 | 4,071,641,400 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,774,668,067 | 102,000 | 92.7063 | 4,071,641,400 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,774,566,067 | -6,000 | 92.7038 | 4,071,641,400 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,774,572,067 | 3,000 | 92.7039 | 4,071,641,400 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,774,569,067 | -12,000 | 92.7039 | 4,071,641,400 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,774,581,067 | 109,000 | 92.7042 | 4,071,641,400 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,774,472,067 | -630,000 | 92.7015 | 4,071,641,400 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,775,102,067 | -14,000 | 92.7383 | 4,070,704,600 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,775,116,067 | 139,000 | 92.7386 | 4,070,704,600 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,774,977,067 | 248,400 | 92.7352 | 4,070,704,600 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,774,728,667 | 11,000 | 92.7291 | 4,070,704,600 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,774,717,667 | -52,000 | 92.7289 | 4,070,704,600 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,774,769,667 | 132,000 | 92.7301 | 4,070,704,600 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,774,637,667 | -3,000 | 92.7269 | 4,070,704,600 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,774,640,667 | -147,000 | 92.7270 | 4,070,704,600 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,774,787,667 | 18,000 | 92.7306 | 4,070,704,600 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,774,769,667 | -38,000 | 92.7301 | 4,070,704,600 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,774,807,667 | 322,400 | 92.7311 | 4,070,704,600 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,774,485,267 | -332,000 | 92.7231 | 4,070,704,600 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,774,817,267 | -107,000 | 92.7313 | 4,070,704,600 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,774,924,267 | -9,000 | 92.7339 | 4,070,704,600 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,774,933,267 | -338,000 | 92.7341 | 4,070,704,600 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,775,271,267 | 246,000 | 92.7425 | 4,070,704,600 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,775,025,267 | -707,000 | 92.7364 | 4,070,704,600 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,775,732,267 | -107,000 | 92.7538 | 4,070,704,600 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,775,839,267 | 192,000 | 92.7577 | 4,070,648,600 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,775,647,267 | 26,000 | 92.7530 | 4,070,648,600 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,775,621,267 | 218,000 | 92.7523 | 4,070,648,600 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,775,403,267 | -123,000 | 92.7470 | 4,070,648,600 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,775,526,267 | 169,000 | 92.7500 | 4,070,648,600 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,775,357,267 | 55,000 | 92.7458 | 4,070,648,600 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,775,302,267 | 114,000 | 92.7445 | 4,070,648,600 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,775,188,267 | 127,000 | 92.7417 | 4,070,648,600 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,775,061,267 | 134,000 | 92.7386 | 4,070,648,600 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,774,927,267 | 461,000 | 92.7353 | 4,070,648,600 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,774,466,267 | 298,000 | 92.7240 | 4,070,648,600 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,774,168,267 | 296,000 | 92.7166 | 4,070,648,600 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,773,872,267 | 301,000 | 92.7094 | 4,070,648,600 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,773,571,267 | -126,000 | 92.7020 | 4,070,648,600 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,773,697,267 | 613,000 | 92.7051 | 4,070,648,600 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,773,084,267 | -829,000 | 92.6900 | 4,070,648,600 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,773,913,267 | 121,000 | 92.7104 | 4,070,648,600 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,773,792,267 | -72,000 | 92.7074 | 4,070,648,600 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,773,864,267 | -51,000 | 92.7092 | 4,070,648,600 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,773,915,267 | 118,000 | 92.7104 | 4,070,648,600 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,773,797,267 | 106,000 | 92.7075 | 4,070,648,600 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,773,691,267 | 719,000 | 92.7049 | 4,070,648,600 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,772,972,267 | 22,000 | 92.6873 | 4,070,648,600 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,772,950,267 | -53,000 | 92.6867 | 4,070,648,600 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,773,003,267 | -846,400 | 92.6880 | 4,070,648,600 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,773,849,667 | -134,000 | 92.7088 | 4,070,648,600 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,773,983,667 | -57,000 | 92.7121 | 4,070,648,600 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,774,040,667 | -25,000 | 92.7135 | 4,070,648,600 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,774,065,667 | 2,388,000 | 92.7141 | 4,070,648,600 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,771,677,667 | -64,000 | 92.6554 | 4,070,648,600 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,771,741,667 | 52,000 | 92.6570 | 4,070,648,600 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,771,689,667 | 151,000 | 92.6557 | 4,070,648,600 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,771,538,667 | -54,000 | 92.6520 | 4,070,648,600 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,771,592,667 | -30,000 | 92.6534 | 4,070,648,600 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,771,622,667 | -17,000 | 92.6541 | 4,070,648,600 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,771,639,667 | -139,000 | 92.6545 | 4,070,648,600 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,771,778,667 | 0 | 92.6579 | 4,070,648,600 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,771,778,667 | -127,000 | 92.6579 | 4,070,648,600 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,771,905,667 | -124,000 | 92.6610 | 4,070,648,600 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,772,029,667 | -57,000 | 92.6650 | 4,070,608,200 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,772,086,667 | -11,000 | 92.6664 | 4,070,608,200 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,772,097,667 | -106,000 | 92.6667 | 4,070,608,200 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,772,203,667 | -3,000 | 92.6693 | 4,070,608,200 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,772,206,667 | -111,000 | 92.6694 | 4,070,608,200 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,772,317,667 | -61,000 | 92.6721 | 4,070,608,200 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,772,378,667 | 7,000 | 92.6736 | 4,070,608,200 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,772,371,667 | 424,000 | 92.6734 | 4,070,608,200 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,771,947,667 | -268,996 | 92.6630 | 4,070,608,200 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,772,216,663 | -21,000 | 92.6696 | 4,070,608,200 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,772,237,663 | -17,000 | 92.6701 | 4,070,608,200 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,772,254,663 | 484,666 | 92.6705 | 4,070,608,200 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,771,769,997 | 16,000 | 92.6586 | 4,070,608,200 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,771,753,997 | -68,000 | 92.6582 | 4,070,608,200 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,771,821,997 | 50,000 | 92.6599 | 4,070,608,200 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,771,771,997 | -180,000 | 92.6587 | 4,070,608,200 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,771,951,997 | -5,000 | 92.6631 | 4,070,608,200 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,771,956,997 | -590,900 | 92.6632 | 4,070,608,200 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,772,547,897 | 62,000 | 92.6777 | 4,070,608,200 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,772,485,897 | 67,600 | 92.6762 | 4,070,608,200 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,772,418,297 | -61,000 | 92.6746 | 4,070,608,200 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,772,479,297 | 0 | 92.6761 | 4,070,608,200 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,772,479,297 | -376,000 | 92.6795 | 4,070,456,200 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,772,855,297 | 293,000 | 92.6888 | 4,070,456,200 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,772,562,297 | 0 | 92.6816 | 4,070,456,200 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,772,562,297 | -24,000 | 92.6816 | 4,070,456,200 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,772,586,297 | 111,000 | 92.6821 | 4,070,456,200 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,772,475,297 | 11,000 | 92.6794 | 4,070,456,200 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,772,464,297 | 270,000 | 92.6792 | 4,070,456,200 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,772,194,297 | 60,000 | 92.6725 | 4,070,456,200 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,772,134,297 | -10,000 | 92.6710 | 4,070,456,200 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,772,144,297 | -123,000 | 92.6713 | 4,070,456,200 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,772,267,297 | 61,000 | 92.6743 | 4,070,456,200 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,772,206,297 | -3,000 | 92.6728 | 4,070,456,200 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,772,209,297 | 0 | 92.6729 | 4,070,456,200 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,772,209,297 | 29,000 | 92.6729 | 4,070,456,200 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,772,180,297 | -136,000 | 92.6722 | 4,070,456,200 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,772,316,297 | -28,000 | 92.6755 | 4,070,456,200 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,772,344,297 | 8,000 | 92.6762 | 4,070,456,200 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,772,336,297 | 26,000 | 92.6760 | 4,070,456,200 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,772,310,297 | 0 | 92.6754 | 4,070,456,200 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,772,310,297 | -11,000 | 92.6754 | 4,070,456,200 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,772,321,297 | -306,000 | 92.6756 | 4,070,456,200 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,772,627,297 | 64,000 | 92.6832 | 4,070,456,200 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,772,563,297 | -93,000 | 92.6816 | 4,070,456,200 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,772,656,297 | 102,000 | 92.6839 | 4,070,456,200 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,772,554,297 | 113,000 | 92.6814 | 4,070,456,200 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,772,441,297 | -9,000 | 92.6786 | 4,070,456,200 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,772,450,297 | -1,000 | 92.6788 | 4,070,456,200 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,772,451,297 | 48,000 | 92.6788 | 4,070,456,200 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,772,403,297 | 71,000 | 92.6777 | 4,070,456,200 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,772,332,297 | 111,000 | 92.6759 | 4,070,456,200 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,772,221,297 | -615,000 | 92.6732 | 4,070,456,200 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,772,836,297 | 100,000 | 92.6883 | 4,070,456,200 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,772,736,297 | -1,000 | 92.6858 | 4,070,456,200 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,772,737,297 | -33,000 | 92.6859 | 4,070,456,200 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,772,770,297 | 194,000 | 92.6867 | 4,070,456,200 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,772,576,297 | 63,000 | 92.6819 | 4,070,456,200 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,772,513,297 | -50,000 | 92.6804 | 4,070,456,200 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,772,563,297 | 18,000 | 92.6816 | 4,070,456,200 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,772,545,297 | 92,000 | 92.6811 | 4,070,456,200 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,772,453,297 | 73,000 | 92.6789 | 4,070,456,200 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,772,380,297 | 53,000 | 92.6771 | 4,070,456,200 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,772,327,297 | 87,000 | 92.6758 | 4,070,456,200 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,772,240,297 | 187,000 | 92.6736 | 4,070,456,200 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,772,053,297 | 2,000 | 92.6691 | 4,070,456,200 | 2018-09-30 |
| 1685 | 2018-10-25 | 3,772,051,297 | -463,000 | 92.6690 | 4,070,456,200 | 2018-09-30 |
| 1686 | 2018-10-24 | 3,772,514,297 | -54,000 | 92.6804 | 4,070,456,200 | 2018-09-30 |
| 1687 | 2018-10-23 | 3,772,568,297 | 18,000 | 92.6817 | 4,070,456,200 | 2018-09-30 |
| 1688 | 2018-10-22 | 3,772,550,297 | -41,000 | 92.6813 | 4,070,456,200 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,772,591,297 | 2,000 | 92.6823 | 4,070,456,200 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,772,589,297 | -41,000 | 92.6822 | 4,070,456,200 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,772,630,297 | -30,000 | 92.6832 | 4,070,456,200 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,772,660,297 | -265,000 | 92.6840 | 4,070,456,200 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,772,925,297 | -361,000 | 92.6905 | 4,070,456,200 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,773,286,297 | -391,000 | 92.6993 | 4,070,456,200 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,773,677,297 | 438,000 | 92.7090 | 4,070,456,200 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,773,239,297 | -82,000 | 92.6982 | 4,070,456,200 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,773,321,297 | -506,100 | 92.7002 | 4,070,456,200 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,773,827,397 | 185,900 | 92.7126 | 4,070,456,200 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,773,641,497 | 194,000 | 92.7081 | 4,070,456,200 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,773,447,497 | 788,000 | 92.7033 | 4,070,456,200 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,772,659,497 | 72,900 | 92.6839 | 4,070,456,200 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,772,586,597 | 99,000 | 92.6822 | 4,070,456,200 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,772,487,597 | 482,000 | 92.6797 | 4,070,456,200 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,772,005,597 | 102,000 | 92.6679 | 4,070,456,200 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,771,903,597 | -81,000 | 92.6654 | 4,070,456,200 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,771,984,597 | 2,000 | 92.6674 | 4,070,456,200 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,771,982,597 | -10,000 | 92.6673 | 4,070,456,200 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,771,992,597 | -179,000 | 92.6676 | 4,070,456,200 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,772,171,597 | 144,000 | 92.6720 | 4,070,456,200 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,772,027,597 | -10,000 | 92.6684 | 4,070,456,200 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,772,037,597 | 278,051,000 | 92.6687 | 4,070,456,200 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,493,986,597 | 43,000 | 85.8377 | 4,070,456,200 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,493,943,597 | 137,000 | 85.8367 | 4,070,456,200 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,493,806,597 | 2,570,000 | 85.8333 | 4,070,456,200 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,491,236,597 | 346,000 | 85.7702 | 4,070,456,200 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,490,890,597 | 827,000 | 85.7617 | 4,070,456,200 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,490,063,597 | 580,000 | 85.7413 | 4,070,456,200 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,489,483,597 | -528,000 | 85.7271 | 4,070,456,200 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,490,011,597 | 582,000 | 85.7401 | 4,070,456,200 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,489,429,597 | -168,000 | 85.7258 | 4,070,456,200 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,489,597,597 | 1,242,000 | 85.7299 | 4,070,456,200 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,488,355,597 | 133,000 | 85.6994 | 4,070,456,200 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,488,222,597 | 245,000 | 85.6961 | 4,070,456,200 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,487,977,597 | 6,615,400 | 85.6901 | 4,070,456,200 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,481,362,197 | 46,000 | 85.5276 | 4,070,456,200 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,481,316,197 | 1,986,200 | 85.5264 | 4,070,456,200 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,479,329,997 | -25,000 | 85.4776 | 4,070,456,200 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,479,354,997 | -109,000 | 85.4783 | 4,070,456,200 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,479,463,997 | -942,637 | 85.4809 | 4,070,456,200 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,480,406,634 | 189,000 | 85.5041 | 4,070,456,200 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,480,217,634 | -176,247 | 85.4994 | 4,070,456,200 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,480,393,881 | 0 | 85.5038 | 4,070,456,200 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,480,393,881 | -564,000 | 85.5038 | 4,070,456,200 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,480,957,881 | 1,302,000 | 85.5176 | 4,070,456,200 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,479,655,881 | -159,000 | 85.4856 | 4,070,456,200 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,479,814,881 | -255,000 | 85.4896 | 4,070,456,200 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,480,069,881 | -100,000 | 85.4958 | 4,070,456,200 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,480,169,881 | 8,000 | 85.4983 | 4,070,456,200 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,480,161,881 | -181,000 | 85.4981 | 4,070,456,200 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,480,342,881 | 1,332,000 | 85.5025 | 4,070,456,200 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,479,010,881 | 254,000 | 85.4698 | 4,070,456,200 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,478,756,881 | 183,000 | 85.4636 | 4,070,456,200 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,478,573,881 | 126,000 | 85.4591 | 4,070,456,200 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,478,447,881 | 208,000 | 85.4560 | 4,070,456,200 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,478,239,881 | -7,000 | 85.4521 | 4,070,395,400 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,478,246,881 | 19,000 | 85.4523 | 4,070,395,400 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,478,227,881 | 263,000 | 85.4518 | 4,070,395,400 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,477,964,881 | 171,000 | 85.4454 | 4,070,395,400 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,477,793,881 | -342,019 | 85.4412 | 4,070,395,400 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,478,135,900 | 93,000 | 85.4496 | 4,070,395,400 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,478,042,900 | -201,200 | 85.4473 | 4,070,395,400 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,478,244,100 | -45,000 | 85.4522 | 4,070,395,400 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,478,289,100 | 189,000 | 85.4533 | 4,070,395,400 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,478,100,100 | 71,000 | 85.4487 | 4,070,395,400 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,478,029,100 | -259,000 | 85.4470 | 4,070,395,400 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,478,288,100 | -279,000 | 85.4533 | 4,070,395,400 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,478,567,100 | 118,000 | 85.4602 | 4,070,395,400 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,478,449,100 | 252,000 | 85.4573 | 4,070,395,400 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,478,197,100 | 236,000 | 85.4511 | 4,070,395,400 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,477,961,100 | 317,000 | 85.4453 | 4,070,395,400 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,477,644,100 | 391,000 | 85.4375 | 4,070,395,400 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,477,253,100 | -21,000 | 85.4279 | 4,070,395,400 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,477,274,100 | 212,600 | 85.4284 | 4,070,395,400 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,477,061,500 | 103,000 | 85.4232 | 4,070,395,400 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,476,958,500 | 219,000 | 85.4608 | 4,068,484,600 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,476,739,500 | 426,000 | 85.4554 | 4,068,484,600 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,476,313,500 | 12,000 | 85.4449 | 4,068,484,600 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,476,301,500 | 242,000 | 85.4446 | 4,068,484,600 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,476,059,500 | 215,000 | 85.4387 | 4,068,484,600 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,475,844,500 | -11,000 | 85.4334 | 4,068,484,600 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,475,855,500 | -466,800 | 85.4337 | 4,068,484,600 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,476,322,300 | -1,163,000 | 85.4451 | 4,068,484,600 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,477,485,300 | 108,002 | 85.4737 | 4,068,484,600 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,477,377,298 | 847,000 | 85.4711 | 4,068,484,600 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,476,530,298 | 330,000 | 85.4503 | 4,068,484,600 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,476,200,298 | 222,000 | 85.4421 | 4,068,484,600 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,475,978,298 | -387,000 | 85.4367 | 4,068,484,600 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,476,365,298 | 154,000 | 85.4462 | 4,068,484,600 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,476,211,298 | 22,000 | 85.4424 | 4,068,484,600 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,476,189,298 | 95,000 | 85.4419 | 4,068,484,600 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,476,094,298 | 330,000 | 85.4395 | 4,068,484,600 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,475,764,298 | -166,000 | 85.4314 | 4,068,484,600 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,475,930,298 | 296,400 | 85.4355 | 4,068,484,600 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,475,633,898 | 962,600 | 85.4282 | 4,068,484,600 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,474,671,298 | -15,600 | 85.4046 | 4,068,484,600 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,474,686,898 | 105,800 | 85.4170 | 4,067,910,600 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,474,581,098 | -53,941,200 | 85.4144 | 4,067,910,600 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,528,522,298 | 51,121,000 | 86.7404 | 4,067,910,600 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,477,401,298 | -284,400 | 85.4837 | 4,067,910,600 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,477,685,698 | -352,000 | 85.4907 | 4,067,910,600 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,478,037,698 | 246,000 | 85.4994 | 4,067,910,600 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,477,791,698 | 343,400 | 85.4933 | 4,067,910,600 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,477,448,298 | 175,000 | 85.4849 | 4,067,910,600 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,477,273,298 | 93,000 | 85.4806 | 4,067,910,600 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,477,180,298 | 66,000 | 85.4783 | 4,067,910,600 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,477,114,298 | 50,000 | 85.4767 | 4,067,910,600 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,477,064,298 | 1,000 | 85.4754 | 4,067,910,600 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,477,063,298 | 354,000 | 85.4754 | 4,067,910,600 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,476,709,298 | 7,000 | 85.4667 | 4,067,910,600 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,476,702,298 | 464,000 | 85.4665 | 4,067,910,600 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,476,238,298 | -205,002 | 85.4551 | 4,067,910,600 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,476,443,300 | 1,003,002 | 85.4602 | 4,067,910,600 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,475,440,298 | 175,000 | 85.4355 | 4,067,910,600 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,475,265,298 | 959,000 | 85.4312 | 4,067,910,600 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,474,306,298 | 361,000 | 85.4076 | 4,067,910,600 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,473,945,298 | 183,000 | 85.3988 | 4,067,910,600 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,473,762,298 | 770,000 | 85.4069 | 4,067,307,600 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,472,992,298 | 553,000 | 85.3880 | 4,067,307,600 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,472,439,298 | -3,057,600 | 85.3744 | 4,067,307,600 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,475,496,898 | 536,000 | 85.4496 | 4,067,307,600 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,474,960,898 | 545,000 | 85.4364 | 4,067,307,600 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,474,415,898 | -973,400 | 85.4230 | 4,067,307,600 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,475,389,298 | 560,000 | 85.4469 | 4,067,307,600 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,474,829,298 | -191,604 | 85.4332 | 4,067,307,600 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,475,020,902 | 935,998 | 85.4379 | 4,067,307,600 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,474,084,904 | 100,000 | 85.4149 | 4,067,307,600 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,473,984,904 | 700,000 | 85.4124 | 4,067,307,600 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,473,284,904 | 1,178,000 | 85.3952 | 4,067,307,600 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,472,106,904 | 672,000 | 85.3662 | 4,067,307,600 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,471,434,904 | 20,000 | 85.3497 | 4,067,307,600 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,471,414,904 | -808,000 | 85.3492 | 4,067,307,600 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,472,222,904 | -401,600 | 85.3691 | 4,067,307,600 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,472,624,504 | 990,800 | 85.3789 | 4,067,307,600 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,471,633,704 | 178,000 | 85.3546 | 4,067,307,600 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,471,455,704 | -73,253 | 85.3507 | 4,067,284,800 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,471,528,957 | -254,000 | 85.3525 | 4,067,284,800 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,471,782,957 | -160,000 | 85.3587 | 4,067,284,800 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,471,942,957 | -48,000 | 85.3627 | 4,067,284,800 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,471,990,957 | 50,000 | 85.3639 | 4,067,284,800 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,471,940,957 | 193,000 | 85.3626 | 4,067,284,800 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,471,747,957 | 178,000 | 85.3579 | 4,067,284,800 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,471,569,957 | -56,000 | 85.3535 | 4,067,284,800 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,471,625,957 | -450,000 | 85.3549 | 4,067,284,800 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,472,075,957 | -239,000 | 85.3659 | 4,067,284,800 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,472,314,957 | 379,000 | 85.3718 | 4,067,284,800 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,471,935,957 | -1,162,000 | 85.3625 | 4,067,284,800 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,473,097,957 | 1,288,000 | 85.3911 | 4,067,284,800 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,471,809,957 | 18,000 | 85.3594 | 4,067,284,800 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,471,791,957 | 121,000 | 85.3590 | 4,067,284,800 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,471,670,957 | 170,000 | 85.3560 | 4,067,284,800 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,471,500,957 | 265,000 | 85.3518 | 4,067,284,800 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,471,235,957 | 1,050,000 | 85.3453 | 4,067,284,800 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,470,185,957 | 125,000 | 85.3195 | 4,067,284,800 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,470,060,957 | 281,000 | 85.3164 | 4,067,284,800 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,469,779,957 | -79,000 | 85.3095 | 4,067,284,800 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,469,858,957 | 4,893,000 | 85.3114 | 4,067,284,800 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,464,965,957 | -116,000 | 85.1911 | 4,067,284,800 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,465,081,957 | 287,000 | 85.1940 | 4,067,284,800 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,464,794,957 | 164,000 | 85.1869 | 4,067,284,800 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,464,630,957 | 66,000 | 85.1829 | 4,067,284,800 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,464,564,957 | 837,000 | 85.1813 | 4,067,284,800 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,463,727,957 | 136,000 | 85.1607 | 4,067,284,800 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,463,591,957 | 0 | 85.1574 | 4,067,284,800 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,463,591,957 | -178,000 | 85.1574 | 4,067,284,800 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,463,769,957 | 97,000 | 85.1617 | 4,067,284,800 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,463,672,957 | -270,000 | 85.1593 | 4,067,284,800 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,463,942,957 | -6,773,000 | 85.1660 | 4,067,284,800 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,470,715,957 | -295,000 | 85.3325 | 4,067,284,800 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,471,010,957 | -374,000 | 85.3398 | 4,067,284,800 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,471,384,957 | -579,000 | 85.3490 | 4,067,284,800 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,471,963,957 | 1,743,000 | 85.3632 | 4,067,284,800 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,470,220,957 | 593,000 | 85.3203 | 4,067,284,800 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,469,627,957 | 394,000 | 85.3058 | 4,067,284,800 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,469,233,957 | -61,000 | 85.2961 | 4,067,284,800 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,469,294,957 | -492,000 | 85.3126 | 4,066,566,200 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,469,786,957 | 1,823,000 | 85.3247 | 4,066,566,200 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,467,963,957 | -471,000 | 85.2799 | 4,066,566,200 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,468,434,957 | 1,088,400 | 85.2915 | 4,066,566,200 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,467,346,557 | 1,066,000 | 85.2647 | 4,066,566,200 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,466,280,557 | 288,000 | 85.2385 | 4,066,566,200 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,465,992,557 | 12,000 | 85.2314 | 4,066,566,200 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,465,980,557 | 629,800 | 85.2311 | 4,066,566,200 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,465,350,757 | 264,000 | 85.2156 | 4,066,566,200 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,465,086,757 | 128,000 | 85.2092 | 4,066,566,200 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,464,958,757 | 66,000 | 85.2060 | 4,066,566,200 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,464,892,757 | 135,000 | 85.2044 | 4,066,566,200 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,464,757,757 | -1,200 | 85.2011 | 4,066,566,200 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,464,758,957 | 1,134,000 | 85.2011 | 4,066,566,200 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,463,624,957 | 377,400 | 85.1732 | 4,066,566,200 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,463,247,557 | 458,600 | 85.1639 | 4,066,566,200 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,462,788,957 | -1,154,000 | 85.1527 | 4,066,566,200 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,463,942,957 | 292,000 | 85.1810 | 4,066,566,200 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,463,650,957 | 521,350 | 85.1738 | 4,066,566,200 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,463,129,607 | 292,000 | 85.1610 | 4,066,566,200 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,462,837,607 | 96,000 | 85.1538 | 4,066,566,200 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,462,741,607 | 689,114,600 | 85.1686 | 4,065,749,400 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,773,627,007 | 177,000 | 68.2193 | 4,065,749,400 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,773,450,007 | 27,000 | 68.2150 | 4,065,749,400 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,773,423,007 | -10,000 | 68.2143 | 4,065,749,400 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,773,433,007 | -672,400 | 68.2146 | 4,065,749,400 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,774,105,407 | -120,400 | 68.2311 | 4,065,749,400 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,774,225,807 | -319,000 | 68.2341 | 4,065,749,400 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,774,544,807 | -442,000 | 68.2419 | 4,065,749,400 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,774,986,807 | -277,747 | 68.2528 | 4,065,749,400 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,775,264,554 | 798,000 | 68.2596 | 4,065,749,400 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,774,466,554 | 370,000 | 68.2400 | 4,065,749,400 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,774,096,554 | -315,000 | 68.2309 | 4,065,749,400 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,774,411,554 | 243,600 | 68.2386 | 4,065,749,400 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,774,167,954 | 31,000 | 68.2326 | 4,065,749,400 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,774,136,954 | -627,000 | 68.2319 | 4,065,749,400 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,774,763,954 | 787,400 | 68.2473 | 4,065,749,400 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,773,976,554 | 22,000 | 68.2279 | 4,065,749,400 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,773,954,554 | -186,000 | 68.2274 | 4,065,749,400 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,774,140,554 | 331,000 | 68.2320 | 4,065,749,400 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,773,809,554 | 120,000 | 68.2238 | 4,065,749,400 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,773,689,554 | 502,000 | 68.2305 | 4,065,172,600 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,773,187,554 | 4,525,000 | 68.2182 | 4,065,172,600 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,768,662,554 | 11,000 | 68.1069 | 4,065,172,600 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,768,651,554 | 298,000 | 68.1066 | 4,065,172,600 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,768,353,554 | 165,000 | 68.0993 | 4,065,172,600 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,768,188,554 | 92,000 | 68.0952 | 4,065,172,600 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,768,096,554 | 220,000 | 68.0930 | 4,065,172,600 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,767,876,554 | 175,000 | 68.0876 | 4,065,172,600 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,767,701,554 | -63,000 | 68.0832 | 4,065,172,600 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,767,764,554 | 791,000 | 68.0848 | 4,065,172,600 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,766,973,554 | 6,800 | 68.0653 | 4,065,172,600 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,766,966,754 | 108,000 | 68.0652 | 4,065,172,600 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,766,858,754 | -789,350 | 68.0625 | 4,065,172,600 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,767,648,104 | 8,000 | 68.0819 | 4,065,172,600 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,767,640,104 | 316,000 | 68.0817 | 4,065,172,600 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,767,324,104 | -13,000 | 68.0740 | 4,065,172,600 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,767,337,104 | 5,189,000 | 68.0743 | 4,065,172,600 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,762,148,104 | 1,444,000 | 67.9466 | 4,065,172,600 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,760,704,104 | -245,348 | 67.9111 | 4,065,172,600 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,760,949,452 | 44,000 | 67.9172 | 4,065,172,600 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,760,905,452 | -43,400 | 67.9161 | 4,065,172,600 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,760,948,852 | 981,000 | 67.9171 | 4,065,172,600 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,759,967,852 | 369,000 | 67.8997 | 4,064,769,800 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,759,598,852 | -13,000 | 67.8907 | 4,064,769,800 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,759,611,852 | -869,383 | 67.8910 | 4,064,769,800 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,760,481,235 | 642,000 | 67.9124 | 4,064,769,800 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,759,839,235 | 121,000 | 67.8966 | 4,064,769,800 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,759,718,235 | 1,053,000 | 67.8936 | 4,064,769,800 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,758,665,235 | 850,600 | 67.8677 | 4,064,769,800 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,757,814,635 | 506,000 | 67.8468 | 4,064,769,800 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,757,308,635 | 50,000 | 67.8343 | 4,064,769,800 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,757,258,635 | 1,312,000 | 67.8331 | 4,064,769,800 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,755,946,635 | 1,087,000 | 67.8008 | 4,064,769,800 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,754,859,635 | 185,200 | 67.7741 | 4,064,769,800 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,754,674,435 | 1,168,000 | 67.7695 | 4,064,769,800 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,753,506,435 | -292,000 | 67.7408 | 4,064,769,800 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,753,798,435 | 719,000 | 67.7480 | 4,064,769,800 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,753,079,435 | 411,400 | 67.7303 | 4,064,769,800 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,752,668,035 | 1,244,000 | 67.7201 | 4,064,769,800 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,751,424,035 | 2,363,000 | 67.6895 | 4,064,769,800 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,749,061,035 | -90,000 | 67.6314 | 4,064,769,800 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,749,151,035 | 559,000 | 67.6338 | 4,064,759,800 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,748,592,035 | -494,000 | 67.6200 | 4,064,759,800 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,749,086,035 | 232,000 | 67.6322 | 4,064,759,800 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,748,854,035 | -128,000 | 67.6265 | 4,064,759,800 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,748,982,035 | -222,000 | 67.6296 | 4,064,759,800 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,749,204,035 | -1,831,000 | 67.6351 | 4,064,759,800 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,751,035,035 | -35,000 | 67.6801 | 4,064,759,800 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,751,070,035 | 833,000 | 67.6810 | 4,064,759,800 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,750,237,035 | -312,000 | 67.6605 | 4,064,759,800 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,750,549,035 | 1,998,000 | 67.6682 | 4,064,759,800 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,748,551,035 | 119,000 | 67.6190 | 4,064,759,800 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,748,432,035 | 88,000 | 67.6161 | 4,064,759,800 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,748,344,035 | -14,000 | 67.6139 | 4,064,759,800 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,748,358,035 | 11,000 | 67.6143 | 4,064,759,800 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,748,347,035 | 805,000 | 67.6140 | 4,064,759,800 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,747,542,035 | -129,000 | 67.5942 | 4,064,759,800 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,747,671,035 | 429,000 | 67.5974 | 4,064,759,800 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,747,242,035 | 244,000 | 67.5868 | 4,064,759,800 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,746,998,035 | 1,000 | 67.5808 | 4,064,759,800 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,746,997,035 | 915,000 | 67.5808 | 4,064,759,800 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,746,082,035 | 379,000 | 67.5583 | 4,064,759,800 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,745,703,035 | 558,000 | 67.5490 | 4,064,759,800 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,745,145,035 | 1,008,000 | 67.5352 | 4,064,759,800 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,744,137,035 | 523,000 | 67.5104 | 4,064,759,800 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,743,614,035 | 954,735 | 67.4976 | 4,064,759,800 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,742,659,300 | 459,000 | 67.4741 | 4,064,759,800 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,742,200,300 | 1,100,000 | 67.4628 | 4,064,759,800 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,741,100,300 | 0 | 67.4357 | 4,064,759,800 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,741,100,300 | -55,000 | 67.4357 | 4,064,759,800 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,741,155,300 | 681,000 | 67.4371 | 4,064,759,800 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,740,474,300 | 732,000 | 67.4203 | 4,064,759,800 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,739,742,300 | -5,000 | 67.4023 | 4,064,759,800 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,739,747,300 | -19,000 | 67.4024 | 4,064,759,800 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,739,766,300 | 301,000 | 67.4029 | 4,064,759,800 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,739,465,300 | -51,000 | 67.3955 | 4,064,759,800 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,739,516,300 | -174,000 | 67.3968 | 4,064,759,800 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,739,690,300 | 894,000 | 67.4010 | 4,064,759,800 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,738,796,300 | -189,000 | 67.3790 | 4,064,759,800 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,738,985,300 | -101,000 | 67.3837 | 4,064,759,800 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,739,086,300 | -140,000 | 67.3862 | 4,064,759,800 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,739,226,300 | -354,000 | 67.3896 | 4,064,759,800 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,739,580,300 | 13,000 | 67.3983 | 4,064,759,800 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,739,567,300 | -300,000 | 67.3980 | 4,064,759,800 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,739,867,300 | -86,000 | 67.4054 | 4,064,759,800 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,739,953,300 | 44,000 | 67.4075 | 4,064,759,800 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,739,909,300 | 220,000 | 67.4064 | 4,064,759,800 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,739,689,300 | -10,000 | 67.4010 | 4,064,759,800 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,739,699,300 | -20,000 | 67.4013 | 4,064,759,800 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,739,719,300 | -69,000 | 67.4018 | 4,064,759,800 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,739,788,300 | -10,000 | 67.4034 | 4,064,759,800 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,739,798,300 | -198,000 | 67.4037 | 4,064,759,800 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,739,996,300 | 5,000 | 67.4086 | 4,064,759,800 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,739,991,300 | 0 | 67.4084 | 4,064,759,800 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,739,991,300 | 0 | 67.4084 | 4,064,759,800 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,739,991,300 | -128,000 | 67.4084 | 4,064,759,800 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,740,119,300 | -489,000 | 67.4116 | 4,064,759,800 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,740,608,300 | 441,000 | 67.4236 | 4,064,759,800 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,740,167,300 | 84,000 | 67.4128 | 4,064,759,800 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,740,083,300 | -357,000 | 67.4107 | 4,064,759,800 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,740,440,300 | -22,000 | 67.4195 | 4,064,759,800 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,740,462,300 | -67,000 | 67.4200 | 4,064,759,800 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,740,529,300 | -299,000 | 67.4217 | 4,064,759,800 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,740,828,300 | -609,000 | 67.4290 | 4,064,759,800 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,741,437,300 | -148,000 | 67.4440 | 4,064,759,800 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,741,585,300 | 75,700 | 67.4477 | 4,064,759,800 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,741,509,600 | -1,339,000 | 67.4458 | 4,064,759,800 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,742,848,600 | 44,000 | 67.4799 | 4,064,690,400 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,742,804,600 | 8,000 | 67.4788 | 4,064,690,400 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,742,796,600 | -3,000 | 67.4786 | 4,064,690,400 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,742,799,600 | 9,000 | 67.4787 | 4,064,690,400 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,742,790,600 | 124,000 | 67.4785 | 4,064,690,400 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,742,666,600 | 1,383,000 | 67.4754 | 4,064,690,400 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,741,283,600 | -89,000 | 67.4414 | 4,064,690,400 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,741,372,600 | 364,000 | 67.4436 | 4,064,690,400 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,741,008,600 | 240,000 | 67.4346 | 4,064,690,400 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,740,768,600 | -131,000 | 67.4287 | 4,064,690,400 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,740,899,600 | -36,000 | 67.4319 | 4,064,690,400 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,740,935,600 | 115,000 | 67.4328 | 4,064,690,400 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,740,820,600 | 1,251,000 | 67.4300 | 4,064,690,400 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,739,569,600 | 93,000 | 67.3992 | 4,064,690,400 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,739,476,600 | -227,000 | 67.3969 | 4,064,690,400 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,739,703,600 | 96,000 | 67.4025 | 4,064,690,400 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,739,607,600 | 189,000 | 67.4002 | 4,064,690,400 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,739,418,600 | 873,400 | 67.3955 | 4,064,690,400 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,738,545,200 | 181,000 | 67.3740 | 4,064,690,400 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,738,364,200 | 738,000 | 67.3696 | 4,064,690,400 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,737,626,200 | 656,000 | 67.3514 | 4,064,690,400 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,736,970,200 | 2,000 | 67.3353 | 4,064,690,400 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,736,968,200 | 12,000 | 67.3352 | 4,064,690,400 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,736,956,200 | 0 | 67.3349 | 4,064,690,400 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,736,956,200 | -51,000 | 67.3349 | 4,064,690,400 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,737,007,200 | -63,000 | 67.3362 | 4,064,690,400 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,737,070,200 | 190,000 | 67.3377 | 4,064,690,400 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,736,880,200 | -880,000 | 67.3331 | 4,064,690,400 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,737,760,200 | -345,000 | 67.3547 | 4,064,690,400 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,738,105,200 | -195,000 | 67.3632 | 4,064,690,400 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,738,300,200 | -170,000 | 67.3680 | 4,064,690,400 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,738,470,200 | -187,000 | 67.3722 | 4,064,690,400 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,738,657,200 | -122,000 | 67.3768 | 4,064,690,400 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,738,779,200 | -69,000 | 67.3798 | 4,064,690,400 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,738,848,200 | -294,000 | 67.3815 | 4,064,690,400 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,739,142,200 | 480,000 | 67.3887 | 4,064,690,400 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,738,662,200 | 328,000 | 67.3769 | 4,064,690,400 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,738,334,200 | 54,000 | 67.3688 | 4,064,690,400 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,738,280,200 | -51,000 | 67.3675 | 4,064,690,400 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,738,331,200 | 99,000 | 67.3688 | 4,064,690,400 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,738,232,200 | -23,000 | 67.3663 | 4,064,690,400 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,738,255,200 | 157,000 | 67.3669 | 4,064,690,400 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,738,098,200 | -80,000 | 67.3630 | 4,064,690,400 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,738,178,200 | 770,000 | 67.3650 | 4,064,690,400 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,737,408,200 | 310,000 | 67.3460 | 4,064,690,400 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,737,098,200 | -311,000 | 67.3384 | 4,064,690,400 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,737,409,200 | -59,000 | 67.3461 | 4,064,690,400 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,737,468,200 | 173,000 | 67.3475 | 4,064,690,400 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,737,295,200 | 2,000 | 67.3433 | 4,064,690,400 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,737,293,200 | 2,613,000 | 67.3432 | 4,064,690,400 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,734,680,200 | -225,000 | 67.2789 | 4,064,690,400 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,734,905,200 | 124,000 | 67.2845 | 4,064,690,400 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,734,781,200 | -150,000 | 67.2814 | 4,064,690,400 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,734,931,200 | 1,001,000 | 67.2851 | 4,064,690,400 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,733,930,200 | -50,000 | 67.2605 | 4,064,690,400 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,733,980,200 | -564,000 | 67.2617 | 4,064,690,400 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,734,544,200 | 380,000 | 67.2756 | 4,064,690,400 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,734,164,200 | 395,000 | 67.2662 | 4,064,690,400 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,733,769,200 | 463,000 | 67.2565 | 4,064,690,400 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,733,306,200 | -616,000 | 67.2451 | 4,064,690,400 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,733,922,200 | 10,000 | 67.2603 | 4,064,690,400 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,733,912,200 | -536,000 | 67.2600 | 4,064,690,400 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,734,448,200 | -15,000 | 67.2732 | 4,064,690,400 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,734,463,200 | 380,000 | 67.2736 | 4,064,690,400 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,734,083,200 | 1,000 | 67.2642 | 4,064,690,400 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,734,082,200 | 253,000 | 67.2642 | 4,064,690,400 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,733,829,200 | -594,000 | 67.2580 | 4,064,690,400 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,734,423,200 | 115,000 | 67.2726 | 4,064,690,400 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,734,308,200 | 426,000 | 67.2698 | 4,064,690,400 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,733,882,200 | 13,000 | 67.2593 | 4,064,690,400 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,733,869,200 | -116,000 | 67.2590 | 4,064,690,400 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,733,985,200 | -16,000 | 67.2618 | 4,064,690,400 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,734,001,200 | -152,000 | 67.2622 | 4,064,690,400 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,734,153,200 | -1,000 | 67.2660 | 4,064,690,400 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,734,154,200 | -286,000 | 67.2660 | 4,064,690,400 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,734,440,200 | -135,000 | 67.2730 | 4,064,690,400 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,734,575,200 | 74,000 | 67.2763 | 4,064,690,400 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,734,501,200 | -8,000 | 67.2745 | 4,064,690,400 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,734,509,200 | -172,000 | 67.2747 | 4,064,690,400 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,734,681,200 | -63,000 | 67.2790 | 4,064,690,400 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,734,744,200 | -94,000 | 67.2805 | 4,064,690,400 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,734,838,200 | -660,000 | 67.2828 | 4,064,690,400 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,735,498,200 | -68,000 | 67.2991 | 4,064,690,400 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,735,566,200 | 60,000 | 67.3007 | 4,064,690,400 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,735,506,200 | 44,000 | 67.2993 | 4,064,690,400 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,735,462,200 | 92,000 | 67.2982 | 4,064,690,400 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,735,370,200 | -28,000 | 67.2959 | 4,064,690,400 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,735,398,200 | -3,000 | 67.2966 | 4,064,690,400 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,735,401,200 | 3,000 | 67.2967 | 4,064,690,400 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,735,398,200 | 60,000 | 67.2966 | 4,064,690,400 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,735,338,200 | 17,000 | 67.2951 | 4,064,690,400 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,735,321,200 | -563,000 | 67.2947 | 4,064,690,400 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,735,884,200 | -375,000 | 67.3086 | 4,064,690,400 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,736,259,200 | -325,000 | 67.3178 | 4,064,690,400 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,736,584,200 | -42,000 | 67.3258 | 4,064,690,400 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,736,626,200 | 165,000 | 67.3268 | 4,064,690,400 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,736,461,200 | 8,000 | 67.3227 | 4,064,690,400 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,736,453,200 | 0 | 67.3225 | 4,064,690,400 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,736,453,200 | -1,000 | 67.3225 | 4,064,690,400 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,736,454,200 | 0 | 67.3226 | 4,064,690,400 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,736,454,200 | -5,000 | 67.3226 | 4,064,690,400 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,736,459,200 | 0 | 67.3227 | 4,064,690,400 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,736,459,200 | 50,000 | 67.3227 | 4,064,690,400 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,736,409,200 | -197,000 | 67.3215 | 4,064,690,400 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,736,606,200 | 61,000 | 67.3263 | 4,064,690,400 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,736,545,200 | -199,000 | 67.3248 | 4,064,690,400 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,736,744,200 | -73,000 | 67.3297 | 4,064,690,400 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,736,817,200 | -128,000 | 67.3315 | 4,064,690,400 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,736,945,200 | -293,000 | 67.3347 | 4,064,690,400 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,737,238,200 | 1,185,000 | 67.3419 | 4,064,690,400 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,736,053,200 | 69,000 | 67.3127 | 4,064,690,400 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,735,984,200 | -53,000 | 67.3110 | 4,064,690,400 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,736,037,200 | -377,000 | 67.3123 | 4,064,690,400 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,736,414,200 | 83,000 | 67.3216 | 4,064,690,400 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,736,331,200 | -213,000 | 67.3195 | 4,064,690,400 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,736,544,200 | -51,424 | 67.3248 | 4,064,690,400 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,736,595,624 | -277,000 | 67.3261 | 4,064,690,400 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,736,872,624 | -199,000 | 67.3329 | 4,064,690,400 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,737,071,624 | 127,801,340 | 67.3378 | 4,064,690,400 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,609,270,284 | -58,000 | 64.1936 | 4,064,690,400 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,609,328,284 | -72,000 | 64.1950 | 4,064,690,400 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,609,400,284 | 20,000 | 64.1968 | 4,064,690,400 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,609,380,284 | 229,000 | 64.1963 | 4,064,690,400 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,609,151,284 | 4,000 | 64.1907 | 4,064,690,400 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,609,147,284 | 230,000 | 64.1906 | 4,064,690,400 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,608,917,284 | 262,000 | 64.1849 | 4,064,690,400 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,608,655,284 | 59,000 | 64.1784 | 4,064,690,400 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,608,596,284 | -11,000 | 64.1770 | 4,064,690,400 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,608,607,284 | 1,596,000 | 64.1773 | 4,064,690,400 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,607,011,284 | -327,000 | 64.1380 | 4,064,690,400 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,607,338,284 | -763,000 | 64.1460 | 4,064,690,400 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,608,101,284 | -770,000 | 64.1648 | 4,064,690,400 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,608,871,284 | 56,000 | 64.1838 | 4,064,690,400 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,608,815,284 | 0 | 64.1824 | 4,064,690,400 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,608,815,284 | -48,000 | 64.1824 | 4,064,690,400 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,608,863,284 | -10,000 | 64.1836 | 4,064,690,400 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,608,873,284 | -259,000 | 64.1838 | 4,064,690,400 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,609,132,284 | 42,000 | 64.1902 | 4,064,690,400 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,609,090,284 | -5,000 | 64.1892 | 4,064,690,400 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,609,095,284 | -50,000 | 64.1893 | 4,064,690,400 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,609,145,284 | -659,000 | 64.1905 | 4,064,690,400 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,609,804,284 | 2,344,000 | 64.2067 | 4,064,690,400 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,607,460,284 | 0 | 64.1491 | 4,064,690,400 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,607,460,284 | -447,000 | 64.1491 | 4,064,690,400 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,607,907,284 | 116,000 | 64.1600 | 4,064,690,400 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,607,791,284 | -52,000 | 64.1572 | 4,064,690,400 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,607,843,284 | -489,000 | 64.1585 | 4,064,690,400 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,608,332,284 | 2,570,000 | 64.1705 | 4,064,690,400 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,605,762,284 | -78,000 | 64.1073 | 4,064,690,400 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,605,840,284 | 293,000 | 64.1092 | 4,064,690,400 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,605,547,284 | 199,000 | 64.1020 | 4,064,690,400 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,605,348,284 | 166,000 | 64.0971 | 4,064,690,400 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,605,182,284 | 95,000 | 64.0930 | 4,064,690,400 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,605,087,284 | 44,000 | 64.0907 | 4,064,690,400 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,605,043,284 | -2,265,376 | 64.0896 | 4,064,690,400 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,607,308,660 | 75,500 | 64.1453 | 4,064,690,400 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,607,233,160 | 28,000 | 64.1435 | 4,064,690,400 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,607,205,160 | 141,000 | 64.1428 | 4,064,690,400 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,607,064,160 | 2,623,000 | 64.1393 | 4,064,690,400 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,604,441,160 | 93,000 | 64.0748 | 4,064,690,400 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,604,348,160 | -141,000 | 64.0725 | 4,064,690,400 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,604,489,160 | 100,000 | 64.0760 | 4,064,690,400 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,604,389,160 | 444,000 | 64.0735 | 4,064,690,400 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,603,945,160 | 281,603 | 64.0626 | 4,064,690,400 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,603,663,557 | 204,156 | 64.0556 | 4,064,690,400 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,603,459,401 | 3,116,378 | 64.0506 | 4,064,690,400 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,600,343,023 | 85,134 | 63.9740 | 4,064,690,400 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,600,257,889 | 664,154 | 63.9719 | 4,064,690,400 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,599,593,735 | 0 | 63.9555 | 4,064,690,400 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,599,593,735 | 1,035,514 | 63.9555 | 4,064,690,400 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,598,558,221 | 1,896,760 | 63.9300 | 4,064,690,400 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,596,661,461 | 819,003 | 63.8834 | 4,064,690,400 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,595,842,458 | 376,042 | 63.8632 | 4,064,690,400 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,595,466,416 | 633,901 | 63.8540 | 4,064,690,400 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,594,832,515 | 796,742 | 63.8384 | 4,064,690,400 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,594,035,773 | -181,000 | 63.8188 | 4,064,690,400 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,594,216,773 | 256,000 | 63.8232 | 4,064,690,400 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,593,960,773 | 207,000 | 63.8169 | 4,064,690,400 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,593,753,773 | 175,000 | 63.8118 | 4,064,690,400 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,593,578,773 | 251,000 | 63.8075 | 4,064,690,400 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,593,327,773 | 214,378 | 63.8014 | 4,064,690,400 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,593,113,395 | 443,706 | 63.7961 | 4,064,690,400 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,592,669,689 | 293,000 | 63.7852 | 4,064,690,400 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,592,376,689 | 251,765 | 63.7780 | 4,064,690,400 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,592,124,924 | 3,000 | 63.7718 | 4,064,690,400 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,592,121,924 | 158,000 | 63.7717 | 4,064,690,400 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,591,963,924 | 286,000 | 63.7678 | 4,064,690,400 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,591,677,924 | 431,000 | 63.7608 | 4,064,690,400 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,591,246,924 | -103,000 | 63.7502 | 4,064,690,400 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,591,349,924 | -233,000 | 63.7527 | 4,064,690,400 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,591,582,924 | -1,000 | 63.7584 | 4,064,690,400 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,591,583,924 | -15,000 | 63.7585 | 4,064,690,400 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,591,598,924 | 0 | 63.7588 | 4,064,690,400 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,591,598,924 | 221,000 | 63.7588 | 4,064,690,400 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,591,377,924 | 33,000 | 63.7534 | 4,064,690,400 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,591,344,924 | -30,000 | 63.7526 | 4,064,690,400 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,591,374,924 | 188,000 | 63.7533 | 4,064,690,400 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,591,186,924 | 437,000 | 63.7487 | 4,064,690,400 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,590,749,924 | -376,000 | 63.7379 | 4,064,690,400 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,591,125,924 | 1,600 | 63.7472 | 4,064,690,400 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,591,124,324 | 68,218 | 63.7472 | 4,064,690,400 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,591,056,106 | -172,000 | 63.7455 | 4,064,690,400 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,591,228,106 | 1,000 | 63.7497 | 4,064,690,400 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,591,227,106 | -38,000 | 63.7497 | 4,064,690,400 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,591,265,106 | -248,000 | 63.7506 | 4,064,690,400 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,591,513,106 | -1,438,000 | 63.7567 | 4,064,690,400 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,592,951,106 | 31,000 | 63.7921 | 4,064,690,400 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,592,920,106 | 5,000 | 63.7913 | 4,064,690,400 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,592,915,106 | 0 | 63.7912 | 4,064,690,400 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,592,915,106 | 19,000 | 63.7912 | 4,064,690,400 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,592,896,106 | 7,000 | 63.7907 | 4,064,690,400 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,592,889,106 | 78,600 | 63.7906 | 4,064,690,400 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,592,810,506 | 7,750 | 63.7886 | 4,064,690,400 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,592,802,756 | -141,000 | 63.7884 | 4,064,690,400 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,592,943,756 | 58,000 | 63.7919 | 4,064,690,400 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,592,885,756 | -42,000 | 63.7905 | 4,064,690,400 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,592,927,756 | 10,000 | 63.7915 | 4,064,690,400 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,592,917,756 | 90,000 | 63.7913 | 4,064,690,400 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,592,827,756 | 144,000 | 63.7891 | 4,064,690,400 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,592,683,756 | -92,000 | 63.7855 | 4,064,690,400 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,592,775,756 | 34,000 | 63.7878 | 4,064,690,400 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,592,741,756 | 55,000 | 63.7869 | 4,064,690,400 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,592,686,756 | -28,000 | 63.7856 | 4,064,690,400 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,592,714,756 | -1,622,800 | 63.7863 | 4,064,690,400 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,594,337,556 | 0 | 63.8262 | 4,064,690,400 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,594,337,556 | -32,000 | 63.8262 | 4,064,690,400 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,594,369,556 | -402,800 | 63.8275 | 4,064,660,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,594,772,356 | -242,000 | 63.8374 | 4,064,660,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,595,014,356 | -2,061,000 | 63.8433 | 4,064,660,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,597,075,356 | 149,000 | 63.8940 | 4,064,660,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,596,926,356 | -3,000 | 63.8904 | 4,064,660,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,596,929,356 | 0 | 63.8904 | 4,064,660,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,596,929,356 | -336,000 | 63.8904 | 4,064,660,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,597,265,356 | 97,000 | 63.8987 | 4,064,660,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,597,168,356 | 256,000 | 63.8963 | 4,064,660,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,596,912,356 | -45,000 | 63.8900 | 4,064,660,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,596,957,356 | -27,000 | 63.8911 | 4,064,660,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,596,984,356 | 13,400 | 63.8918 | 4,064,660,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,596,970,956 | 521,000 | 63.8915 | 4,064,660,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,596,449,956 | 33,387 | 63.8787 | 4,064,660,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,596,416,569 | 112,600 | 63.8778 | 4,064,660,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,596,303,969 | 139,000 | 63.8751 | 4,064,660,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,596,164,969 | 50,000 | 63.8716 | 4,064,660,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,596,114,969 | 196,000 | 63.8704 | 4,064,660,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,595,918,969 | 927,000 | 63.8656 | 4,064,660,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,594,991,969 | 207,000 | 63.8428 | 4,064,660,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,594,784,969 | -1,000 | 63.8377 | 4,064,660,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,594,785,969 | 19,000 | 63.8377 | 4,064,660,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,594,766,969 | 209,000 | 63.8372 | 4,064,660,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,594,557,969 | 80,000 | 63.8321 | 4,064,660,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,594,477,969 | 295,200 | 63.8301 | 4,064,660,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,594,182,769 | 22,000 | 63.8229 | 4,064,660,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,594,160,769 | 104,000 | 63.8223 | 4,064,660,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,594,056,769 | 542,014 | 63.8198 | 4,064,660,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,593,514,755 | 166,000 | 63.8064 | 4,064,660,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,593,348,755 | -7,000 | 63.8024 | 4,064,660,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,593,355,755 | 446,000 | 63.8025 | 4,064,660,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,592,909,755 | 217,000 | 63.7916 | 4,064,660,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,592,692,755 | 107,000 | 63.7862 | 4,064,660,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,592,585,755 | 223,000 | 63.7836 | 4,064,660,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,592,362,755 | -205,000 | 63.7781 | 4,064,660,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,592,567,755 | -76,000 | 63.7831 | 4,064,660,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,592,643,755 | 315,000 | 63.7850 | 4,064,660,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,592,328,755 | -258,000 | 63.7773 | 4,064,660,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,592,586,755 | -77,000 | 63.7836 | 4,064,660,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,592,663,755 | -684,000 | 63.7855 | 4,064,660,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,593,347,755 | 967,000 | 63.8023 | 4,064,660,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,592,380,755 | 226,999 | 63.7785 | 4,064,660,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,592,153,756 | -20,000 | 63.7730 | 4,064,660,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,592,173,756 | 314,001 | 63.7734 | 4,064,660,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,591,859,755 | 10,000 | 63.7657 | 4,064,660,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,591,849,755 | 180,000 | 63.7655 | 4,064,660,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,591,669,755 | 314,500 | 63.7610 | 4,064,660,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,591,355,255 | -60,500 | 63.7533 | 4,064,660,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,591,415,755 | -38,000 | 63.7548 | 4,064,660,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,591,453,755 | -45,000 | 63.7557 | 4,064,660,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,591,498,755 | 288,000 | 63.7568 | 4,064,660,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,591,210,755 | 349,000 | 63.7498 | 4,064,660,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,590,861,755 | -220,000 | 63.7412 | 4,064,660,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,591,081,755 | 109,200 | 63.7466 | 4,064,660,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,590,972,555 | 206,000 | 63.7439 | 4,064,660,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,590,766,555 | 394,000 | 63.7388 | 4,064,660,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,590,372,555 | 392,826 | 63.7291 | 4,064,660,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,589,979,729 | 181,680 | 63.7195 | 4,064,660,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,589,798,049 | -78,131 | 63.7150 | 4,064,660,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,589,876,180 | -5,806 | 63.7169 | 4,064,660,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,589,881,986 | 185,648 | 63.7171 | 4,064,660,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,589,696,338 | 507,000 | 63.7125 | 4,064,660,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,589,189,338 | 2,042,023 | 63.7003 | 4,064,644,800 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,587,147,315 | -195,619 | 63.6500 | 4,064,644,800 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,587,342,934 | 0 | 63.6548 | 4,064,644,800 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,587,342,934 | 291,079 | 63.6548 | 4,064,644,800 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,587,051,855 | -4,000 | 63.6477 | 4,064,644,800 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,587,055,855 | -60,000 | 63.6478 | 4,064,644,800 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,587,115,855 | -27,000 | 63.6492 | 4,064,644,800 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,587,142,855 | 22,000 | 63.6499 | 4,064,644,800 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,587,120,855 | -13,546,700 | 63.6494 | 4,064,644,800 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,600,667,555 | -74,000 | 63.9827 | 4,064,644,800 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,600,741,555 | 426,200 | 63.9845 | 4,064,644,800 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,600,315,355 | -198,000 | 63.9740 | 4,064,644,800 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,600,513,355 | 86,000 | 63.9789 | 4,064,644,800 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,600,427,355 | 331,000 | 63.9767 | 4,064,644,800 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,600,096,355 | 129,000 | 63.9686 | 4,064,644,800 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,599,967,355 | 599,400 | 63.9654 | 4,064,644,800 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,599,367,955 | 572,000 | 63.9507 | 4,064,644,800 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,598,795,955 | -921,000 | 63.9366 | 4,064,644,800 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,599,716,955 | 142,250 | 63.9593 | 4,064,644,800 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,599,574,705 | 134,400 | 63.9558 | 4,064,644,800 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,599,440,305 | -105,200 | 63.9525 | 4,064,644,800 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,599,545,505 | 529,000 | 63.9554 | 4,064,622,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,599,016,505 | 1,165,000 | 63.9424 | 4,064,622,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,597,851,505 | 329,000 | 63.9137 | 4,064,622,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,597,522,505 | 231,782 | 63.9056 | 4,064,622,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,597,290,723 | 13,000 | 63.8999 | 4,064,622,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,597,277,723 | 80,218 | 63.8996 | 4,064,622,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,597,197,505 | 150,000 | 63.8976 | 4,064,622,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,597,047,505 | 488,000 | 63.8939 | 4,064,622,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,596,559,505 | 122,600 | 63.8819 | 4,064,622,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,596,436,905 | -411,000 | 63.8789 | 4,064,622,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,596,847,905 | 287,000 | 63.8890 | 4,064,622,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,596,560,905 | -236,600 | 63.8820 | 4,064,622,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,596,797,505 | -196,000 | 63.8878 | 4,064,622,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,596,993,505 | 88,000 | 63.8926 | 4,064,622,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,596,905,505 | 215,800 | 63.8905 | 4,064,622,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,596,689,705 | -103,000 | 63.8851 | 4,064,622,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,596,792,705 | -385,000 | 63.8877 | 4,064,622,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,597,177,705 | -217,000 | 63.8972 | 4,064,622,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,597,394,705 | 189,000 | 63.9025 | 4,064,622,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,597,205,705 | 14,000 | 63.8978 | 4,064,622,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,597,191,705 | 184,000 | 63.8975 | 4,064,622,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,597,007,705 | 31,000 | 63.8930 | 4,064,622,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,596,976,705 | 53,000 | 63.8922 | 4,064,622,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,596,923,705 | 276,400 | 63.8909 | 4,064,622,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,596,647,305 | 117,000 | 63.8841 | 4,064,622,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,596,530,305 | -68,000 | 63.8812 | 4,064,622,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,596,598,305 | 166,600 | 63.8829 | 4,064,622,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,596,431,705 | 5,000 | 63.8788 | 4,064,622,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,596,426,705 | -248,000 | 63.8787 | 4,064,622,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,596,674,705 | 323,000 | 63.8848 | 4,064,622,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,596,351,705 | 564,200 | 63.8768 | 4,064,622,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,595,787,505 | 232,000 | 63.8629 | 4,064,622,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,595,555,505 | 524,000 | 63.8572 | 4,064,622,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,595,031,505 | 412,000 | 63.8444 | 4,064,622,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,594,619,505 | 739,999 | 63.8342 | 4,064,622,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,593,879,506 | 788,001 | 63.8160 | 4,064,622,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,593,091,505 | 1,778,000 | 63.7966 | 4,064,622,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,591,313,505 | 228,000 | 63.7529 | 4,064,622,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,591,085,505 | 226,000 | 63.7473 | 4,064,622,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,590,859,505 | 198,000 | 63.7417 | 4,064,622,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,590,661,505 | 798,000 | 63.7368 | 4,064,622,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,589,863,505 | 328,000 | 63.7172 | 4,064,622,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,589,535,505 | -286,000 | 63.7091 | 4,064,622,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,589,821,505 | 457,000 | 63.7162 | 4,064,622,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,589,364,505 | 268,000 | 63.7049 | 4,064,622,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,589,096,505 | 140,000 | 63.6983 | 4,064,622,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,588,956,505 | 526,000 | 63.6949 | 4,064,622,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,588,430,505 | 42,000 | 63.6819 | 4,064,622,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,588,388,505 | 60,800 | 63.6809 | 4,064,622,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,588,327,705 | 83,000 | 63.6794 | 4,064,622,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,588,244,705 | 305,000 | 63.6774 | 4,064,622,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,587,939,705 | -449,000 | 63.6699 | 4,064,622,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,588,388,705 | -1,927,014 | 63.6809 | 4,064,622,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,590,315,719 | 193,400 | 63.7283 | 4,064,622,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,590,122,319 | 597,000 | 63.7236 | 4,064,622,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,589,525,319 | 534,000 | 63.7089 | 4,064,622,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,588,991,319 | 439,000 | 63.6957 | 4,064,622,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,588,552,319 | -486,200 | 63.6849 | 4,064,622,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,589,038,519 | 0 | 63.6969 | 4,064,622,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,589,038,519 | -528,750 | 63.6969 | 4,064,622,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,589,567,269 | 98,000 | 63.7099 | 4,064,622,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,589,469,269 | 282,830 | 63.7075 | 4,064,622,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,589,186,439 | 0 | 63.7005 | 4,064,622,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,589,186,439 | -29,534 | 63.7005 | 4,064,622,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,589,215,973 | 193,723 | 63.7013 | 4,064,622,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,589,022,250 | 94,604 | 63.6965 | 4,064,622,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,588,927,646 | -184,000 | 63.6942 | 4,064,622,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,589,111,646 | 148,000 | 63.6987 | 4,064,622,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,588,963,646 | 15,578 | 63.6951 | 4,064,622,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,588,948,068 | 449,808 | 63.6947 | 4,064,622,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,588,498,260 | 380,000 | 63.6836 | 4,064,622,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,588,118,260 | 322,000 | 63.6743 | 4,064,622,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,587,796,260 | 633,000 | 63.6663 | 4,064,622,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,587,163,260 | 209,000 | 63.6508 | 4,064,622,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,586,954,260 | 321,000 | 63.6456 | 4,064,622,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,586,633,260 | 151,612 | 63.6377 | 4,064,622,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,586,481,648 | -1,000,000 | 63.6340 | 4,064,622,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,587,481,648 | 16,634 | 63.6586 | 4,064,622,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,587,465,014 | 1,073,356 | 63.6582 | 4,064,622,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,586,391,658 | 44,000 | 63.6318 | 4,064,622,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,586,347,658 | -234,000 | 63.6307 | 4,064,622,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,586,581,658 | -538,901 | 63.6365 | 4,064,622,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,587,120,559 | -835,633 | 63.6497 | 4,064,622,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,587,956,192 | -232,000 | 63.6703 | 4,064,622,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,588,188,192 | -111,000 | 63.6760 | 4,064,622,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,588,299,192 | 12,000 | 63.6787 | 4,064,622,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,588,287,192 | -10,000 | 63.6784 | 4,064,622,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,588,297,192 | -12,795,000 | 63.6787 | 4,064,622,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,601,092,192 | 138,000 | 63.9935 | 4,064,622,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,600,954,192 | 4,291,000 | 63.9901 | 4,064,622,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,596,663,192 | 324,000 | 63.8845 | 4,064,622,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,596,339,192 | 766,000 | 63.8765 | 4,064,622,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,595,573,192 | 335,000 | 63.8577 | 4,064,622,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,595,238,192 | -102,000 | 63.8494 | 4,064,622,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,595,340,192 | -156,000 | 63.8519 | 4,064,622,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,595,496,192 | -182,000 | 63.8558 | 4,064,622,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,595,678,192 | -92,000 | 63.8603 | 4,064,622,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,595,770,192 | 390,000 | 63.8625 | 4,064,622,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,595,380,192 | -169,000 | 63.8529 | 4,064,622,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,595,549,192 | -143,000 | 63.8571 | 4,064,622,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,595,692,192 | 179,000 | 63.8606 | 4,064,622,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,595,513,192 | 193,600 | 63.8562 | 4,064,622,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,595,319,592 | -481,000 | 63.8514 | 4,064,622,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,595,800,592 | 284,000 | 63.8633 | 4,064,622,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,595,516,592 | 477,200 | 63.8563 | 4,064,622,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,595,039,392 | -121,200 | 63.8445 | 4,064,622,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,595,160,592 | -433,200 | 63.8475 | 4,064,622,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,595,593,792 | 667,000 | 63.8582 | 4,064,622,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,594,926,792 | -1,696,253 | 63.8418 | 4,064,622,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,596,623,045 | -268,000 | 63.8835 | 4,064,622,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,596,891,045 | -696,000 | 63.8901 | 4,064,622,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,597,587,045 | -427,000 | 63.9072 | 4,064,622,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,598,014,045 | -216,000 | 63.9177 | 4,064,622,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,598,230,045 | -882,000 | 63.9230 | 4,064,622,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,599,112,045 | -596,000 | 63.9447 | 4,064,622,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,599,708,045 | -610,000 | 63.9594 | 4,064,622,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,600,318,045 | -6,000 | 63.9744 | 4,064,622,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,600,324,045 | 20,000 | 63.9746 | 4,064,622,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,600,304,045 | 205,000 | 63.9741 | 4,064,622,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,600,099,045 | 259,200 | 63.9690 | 4,064,622,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,599,839,845 | -83,000 | 63.9626 | 4,064,622,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,599,922,845 | 445,000 | 63.9647 | 4,064,622,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,599,477,845 | 479,000 | 63.9537 | 4,064,622,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,598,998,845 | 227,000 | 63.9420 | 4,064,622,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,598,771,845 | 59,000 | 63.9364 | 4,064,622,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,598,712,845 | -42,000 | 63.9349 | 4,064,622,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,598,754,845 | -122,000 | 63.9360 | 4,064,622,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,598,876,845 | -616,000 | 63.9390 | 4,064,622,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,599,492,845 | 97,000 | 63.9541 | 4,064,622,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,599,395,845 | 986,000 | 63.9517 | 4,064,622,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,598,409,845 | 224,000 | 63.9275 | 4,064,622,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,598,185,845 | 891,000 | 63.9220 | 4,064,622,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,597,294,845 | 23,782 | 63.9000 | 4,064,622,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,597,271,063 | 37,000 | 63.8994 | 4,064,622,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,597,234,063 | -318,000 | 63.8985 | 4,064,622,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,597,552,063 | -455,999 | 63.9064 | 4,064,622,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,598,008,062 | 102,000 | 63.9176 | 4,064,622,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,597,906,062 | -209,000 | 63.9151 | 4,064,622,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,598,115,062 | 1,183,000 | 63.9202 | 4,064,622,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,596,932,062 | -385,000 | 63.8911 | 4,064,622,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,597,317,062 | 649,000 | 63.9006 | 4,064,622,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,596,668,062 | 335,000 | 63.8846 | 4,064,622,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,596,333,062 | 681,779 | 63.8764 | 4,064,622,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,595,651,283 | -56,000 | 63.8596 | 4,064,622,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,595,707,283 | -2,886,798 | 63.8610 | 4,064,622,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,598,594,081 | -1,368,000 | 63.9320 | 4,064,622,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,599,962,081 | -3,007,543 | 63.9657 | 4,064,622,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,602,969,624 | -1,114,000 | 64.0396 | 4,064,622,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,604,083,624 | -6,091,490 | 64.0671 | 4,064,622,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,610,175,114 | 2,769,000 | 64.2169 | 4,064,622,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,607,406,114 | -46,001 | 64.1488 | 4,064,622,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,607,452,115 | -1,452,008 | 64.1499 | 4,064,622,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,608,904,123 | 789,000 | 64.1857 | 4,064,622,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,608,115,123 | 484,060 | 64.1662 | 4,064,622,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,607,631,063 | 520,000 | 64.1543 | 4,064,622,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,607,111,063 | 45,000 | 64.1415 | 4,064,622,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,607,066,063 | 1,142,000 | 64.1404 | 4,064,622,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,605,924,063 | 1,133,002 | 64.1123 | 4,064,622,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,604,791,061 | -642,001 | 64.0845 | 4,064,622,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,605,433,062 | 887,000 | 64.1003 | 4,064,622,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,604,546,062 | 237,999 | 64.0784 | 4,064,622,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,604,308,063 | 712,000 | 64.0726 | 4,064,622,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,603,596,063 | -521,213 | 64.0551 | 4,064,622,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,604,117,276 | 1,629,000 | 64.0679 | 4,064,622,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,602,488,276 | 211,025 | 64.0278 | 4,064,622,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,602,277,251 | -4,172,201 | 64.0226 | 4,064,622,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,606,449,452 | -517,810 | 64.1253 | 4,064,622,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,606,967,262 | 105,000 | 64.1380 | 4,064,622,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,606,862,262 | 2,008,000 | 64.1354 | 4,064,622,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,604,854,262 | 788,000 | 64.0860 | 4,064,622,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,604,066,262 | 1,298,380 | 64.0666 | 4,064,622,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,602,767,882 | 1,670,620 | 64.0347 | 4,064,622,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,601,097,262 | -1,070,000 | 63.9936 | 4,064,622,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,602,167,262 | 496,520 | 64.0199 | 4,064,622,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,601,670,742 | 1,986,480 | 64.0077 | 4,064,622,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,599,684,262 | 7,098,000 | 63.9588 | 4,064,622,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,592,586,262 | 3,015,942 | 63.7842 | 4,064,622,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,589,570,320 | -3,013,980 | 63.7100 | 4,064,622,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,592,584,300 | -9,158,464 | 63.7841 | 4,064,622,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,601,742,764 | -7,571,925 | 64.0095 | 4,064,622,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,609,314,689 | -2,031,438 | 64.1958 | 4,064,622,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,611,346,127 | -3,322,068 | 64.2457 | 4,064,622,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,614,668,195 | 824,803 | 64.3275 | 4,064,622,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,613,843,392 | 371,955 | 64.3072 | 4,064,622,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,613,471,437 | -854,579 | 64.2980 | 4,064,622,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,614,326,016 | -98,451 | 64.3190 | 4,064,622,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,614,424,467 | 8,139,757 | 64.3215 | 4,064,622,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,606,284,710 | 112,802 | 64.1212 | 4,064,622,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,606,171,908 | 2,720,199 | 64.1184 | 4,064,622,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,603,451,709 | 527,999 | 64.0515 | 4,064,622,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,602,923,710 | -293,000 | 64.0385 | 4,064,622,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,603,216,710 | -2,199,000 | 64.0457 | 4,064,622,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,605,415,710 | 1,306,003 | 64.0998 | 4,064,622,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,604,109,707 | 1,518,997 | 64.0677 | 4,064,622,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,602,590,710 | -1,187,001 | 64.0303 | 4,064,622,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,603,777,711 | 1,646,001 | 64.0595 | 4,064,622,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,602,131,710 | 575,920 | 64.0190 | 4,064,622,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,601,555,790 | -262,920 | 64.0049 | 4,064,622,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,601,818,710 | 148,000 | 64.0113 | 4,064,622,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,601,670,710 | 1,304,100 | 64.0077 | 4,064,622,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,600,366,610 | 1,232,000 | 63.9756 | 4,064,622,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,599,134,610 | 336,400 | 63.9453 | 4,064,622,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,598,798,210 | 1,913,000 | 63.9370 | 4,064,622,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,596,885,210 | 3,053,460 | 63.8900 | 4,064,622,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,593,831,750 | 4,682,440 | 63.8148 | 4,064,622,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,589,149,310 | 10,571,000 | 63.6996 | 4,064,622,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,578,578,310 | 2,420,000 | 63.4396 | 4,064,622,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,576,158,310 | -2,372,400 | 63.3800 | 4,064,622,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,578,530,710 | 400,000 | 63.4384 | 4,064,622,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,578,130,710 | -2,728,000 | 63.4285 | 4,064,622,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,580,858,710 | 819,000 | 63.4957 | 4,064,622,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,580,039,710 | 3,882,000 | 63.4755 | 4,064,622,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,576,157,710 | 551,241 | 63.3800 | 4,064,622,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,575,606,469 | 3,345,570 | 63.3664 | 4,064,622,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,572,260,899 | -2,222,570 | 63.2841 | 4,064,622,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,574,483,469 | -551,000 | 63.3388 | 4,064,622,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,575,034,469 | 824,250 | 63.3524 | 4,064,622,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,574,210,219 | -1,239,000 | 63.3321 | 4,064,622,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,575,449,219 | -332,560 | 63.3626 | 4,064,622,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,575,781,779 | -7,757,440 | 63.3708 | 4,064,622,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,583,539,219 | -2,687,000 | 63.5616 | 4,064,622,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,586,226,219 | -6,639,241 | 63.6277 | 4,064,622,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,592,865,460 | 1,105,118 | 63.7911 | 4,064,622,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,591,760,342 | -1,570,498 | 63.7639 | 4,064,622,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,593,330,840 | 18,821,380 | 63.8025 | 4,064,622,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,574,509,460 | 388,000 | 63.3395 | 4,064,622,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,574,121,460 | 20,973,000 | 63.3299 | 4,064,622,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,553,148,460 | 314,000 | 62.8139 | 4,064,622,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,552,834,460 | 10,023,000 | 62.8062 | 4,064,622,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,542,811,460 | -4,833,000 | 62.5596 | 4,064,622,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,547,644,460 | 9,124,000 | 62.6785 | 4,064,622,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,538,520,460 | 4,080,000 | 62.4540 | 4,064,622,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,534,440,460 | -2,241,000 | 62.3537 | 4,064,622,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,536,681,460 | -1,382,000 | 62.4088 | 4,064,622,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,538,063,460 | -3,045,000 | 62.4428 | 4,064,622,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,541,108,460 | -1,228,000 | 62.5177 | 4,064,622,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,542,336,460 | 13,000 | 62.5479 | 4,064,622,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,542,323,460 | 597,000 | 62.5476 | 4,064,622,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,541,726,460 | 2,148,000 | 62.5329 | 4,064,622,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,539,578,460 | 2,557,930 | 62.4801 | 4,064,622,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,537,020,530 | -384,000 | 62.4171 | 4,064,622,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,537,404,530 | -6,814,930 | 62.4266 | 4,064,622,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,544,219,460 | -816,000 | 62.5942 | 4,064,622,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 2,545,035,460 | -417,000 | 62.6143 | 4,064,622,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 2,545,452,460 | 802,000 | 62.6246 | 4,064,622,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 2,544,650,460 | -569,000 | 62.6048 | 4,064,622,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 2,545,219,460 | -1,949,000 | 62.6188 | 4,064,622,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 2,547,168,460 | 1,891,000 | 62.6668 | 4,064,622,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,545,277,460 | -469,000 | 62.6203 | 4,064,622,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,545,746,460 | -154,000 | 62.6318 | 4,064,622,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,545,900,460 | -143,000 | 62.6356 | 4,064,622,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,546,043,460 | -206,000 | 62.6391 | 4,064,622,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,546,249,460 | -67,000 | 62.6442 | 4,064,622,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,546,316,460 | 6,736,000 | 62.6458 | 4,064,622,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,539,580,460 | -1,231,000 | 62.4801 | 4,064,622,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,540,811,460 | 138,000 | 62.5104 | 4,064,622,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,540,673,460 | -9,532,000 | 62.5070 | 4,064,622,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,550,205,460 | 52,000 | 62.7415 | 4,064,622,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,550,153,460 | -731,090 | 62.7402 | 4,064,622,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,550,884,550 | -639,910 | 62.7582 | 4,064,622,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,551,524,460 | -447,000 | 62.7740 | 4,064,622,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,551,971,460 | 114,000 | 62.7850 | 4,064,622,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,551,857,460 | -1,558,000 | 62.7822 | 4,064,622,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,553,415,460 | -2,106,000 | 62.8205 | 4,064,622,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,555,521,460 | -1,483,000 | 62.8723 | 4,064,622,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 2,557,004,460 | 162,000 | 62.9088 | 4,064,622,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 2,556,842,460 | -1,880,000 | 62.9048 | 4,064,622,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 2,558,722,460 | 392,000 | 62.9511 | 4,064,622,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 2,558,330,460 | -1,617,000 | 62.9414 | 4,064,622,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,559,947,460 | 4,739,000 | 62.9812 | 4,064,622,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,555,208,460 | -2,479,000 | 62.8646 | 4,064,622,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,557,687,460 | 0 | 62.9256 | 4,064,622,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,557,687,460 | -592,000 | 62.9256 | 4,064,622,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,558,279,460 | -318,000 | 62.9402 | 4,064,622,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,558,597,460 | -92,000 | 62.9480 | 4,064,622,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,558,689,460 | 308,000 | 62.9502 | 4,064,622,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,558,381,460 | -189,000 | 62.9427 | 4,064,622,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,558,570,460 | -1,538,000 | 62.9473 | 4,064,622,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,560,108,460 | 3,232,000 | 62.9852 | 4,064,622,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,556,876,460 | 1,025,001 | 62.9056 | 4,064,622,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,555,851,459 | -2,106,000 | 62.8804 | 4,064,622,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,557,957,459 | 2,986,000 | 62.9322 | 4,064,622,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,554,971,459 | 3,130,646 | 62.8588 | 4,064,622,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,551,840,813 | 2,487,000 | 62.7817 | 4,064,622,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,549,353,813 | 429,000 | 62.7206 | 4,064,622,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 2,548,924,813 | 701,494 | 62.7100 | 4,064,622,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 2,548,223,319 | 3,779,000 | 62.6928 | 4,064,622,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 2,544,444,319 | 1,010,000 | 62.5998 | 4,064,622,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 2,543,434,319 | -62,000 | 62.5749 | 4,064,622,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 2,543,496,319 | 544,000 | 62.5765 | 4,064,622,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 2,542,952,319 | 2,010,000 | 62.5631 | 4,064,622,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 2,540,942,319 | 869,000 | 62.5136 | 4,064,622,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 2,540,073,319 | 1,174,000 | 62.4922 | 4,064,622,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 2,538,899,319 | 1,708,280 | 62.4634 | 4,064,622,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 2,537,191,039 | -1,365,280 | 62.4213 | 4,064,622,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 2,538,556,319 | 368,000 | 62.4549 | 4,064,622,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 2,538,188,319 | -1,940,000 | 62.4459 | 4,064,622,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,540,128,319 | 2,884,000 | 62.4936 | 4,064,622,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 2,537,244,319 | -7,327,000 | 62.4226 | 4,064,622,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 2,544,571,319 | 2,307,661 | 62.6029 | 4,064,622,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 2,542,263,658 | 2,720,000 | 62.5461 | 4,064,622,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 2,539,543,658 | 496,340 | 62.4792 | 4,064,622,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,539,047,318 | 1,335,000 | 62.4670 | 4,064,622,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,537,712,318 | -396,000 | 62.4342 | 4,064,622,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,538,108,318 | 1,580,000 | 62.4439 | 4,064,622,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,536,528,318 | 0 | 62.4050 | 4,064,622,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,536,528,318 | -1,115,085 | 62.4050 | 4,064,622,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,537,643,403 | 1,896,000 | 62.4325 | 4,064,622,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,535,747,403 | 0 | 62.3858 | 4,064,622,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,535,747,403 | -5,169,000 | 62.3858 | 4,064,622,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,540,916,403 | 998,000 | 62.5130 | 4,064,622,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,539,918,403 | -402,000 | 62.4884 | 4,064,622,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,540,320,403 | 2,471,000 | 62.4983 | 4,064,622,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,537,849,403 | 6,178,000 | 62.4375 | 4,064,622,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,531,671,403 | 1,528,000 | 62.2855 | 4,064,622,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,530,143,403 | 707,000 | 62.2479 | 4,064,622,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,529,436,403 | 483,000 | 62.2305 | 4,064,622,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,528,953,403 | 738,000 | 62.2187 | 4,064,622,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 2,528,215,403 | 267,000 | 62.2005 | 4,064,622,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 2,527,948,403 | 1,500,000 | 62.1939 | 4,064,622,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,526,448,403 | 523,000 | 62.1570 | 4,064,622,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,525,925,403 | -684,000 | 62.1442 | 4,064,622,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,526,609,403 | 1,191,000 | 62.1610 | 4,064,622,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,525,418,403 | 2,462,000 | 62.1317 | 4,064,622,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,522,956,403 | 10,098,000 | 62.0711 | 4,064,622,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,512,858,403 | 4,559,000 | 61.8227 | 4,064,622,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,508,299,403 | 1,966,000 | 61.7105 | 4,064,622,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 2,506,333,403 | 3,527,000 | 61.6622 | 4,064,622,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 2,502,806,403 | 3,308,000 | 61.5754 | 4,064,622,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 2,499,498,403 | 3,326,000 | 61.4940 | 4,064,622,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 2,496,172,403 | 1,106,000 | 61.4122 | 4,064,622,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 2,495,066,403 | 2,115,000 | 61.3850 | 4,064,622,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 2,492,951,403 | 834,000 | 61.3329 | 4,064,622,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 2,492,117,403 | -548,000 | 61.3124 | 4,064,622,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 2,492,665,403 | 4,803,000 | 61.3259 | 4,064,622,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 2,487,862,403 | 51,647,000 | 61.2077 | 4,064,622,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 2,436,215,403 | 10,000 | 59.9371 | 4,064,622,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,436,205,403 | 0 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,436,205,403 | 14,768 | 59.9368 | 4,064,622,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,436,190,635 | 39,975 | 59.9365 | 4,064,622,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,436,150,660 | -650,000 | 59.9355 | 4,064,622,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,436,800,660 | 0 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,436,800,660 | 35,590,000 | 59.9515 | 4,064,622,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,401,210,660 | 0 | 59.0759 | 4,064,622,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,401,210,660 | 15 | 59.0759 | 4,064,622,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,401,210,645 | 0 | 59.0759 | 4,064,622,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,401,210,645 | 499,986 | 59.0759 | 4,064,622,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,400,710,659 | 0 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,400,710,659 | -1,520,000 | 59.0636 | 4,064,622,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,402,230,659 | 0 | 59.1010 | 4,064,622,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,402,230,659 | 0 | 59.1010 | 4,064,622,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,402,230,659 | 0 | 59.1010 | 4,064,622,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,402,230,659 | 45,718 | 59.1010 | 4,064,622,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,402,184,941 | 0 | 59.0998 | 4,064,622,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,402,184,941 | 0 | 59.0998 | 4,064,622,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,402,184,941 | 1,474,286 | 59.0998 | 4,064,622,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,400,710,655 | 0 | 59.0636 | 4,064,622,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,400,710,655 | 0 | 59.0636 | 4,064,622,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,400,710,655 | 0 | 59.0636 | 4,064,622,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,400,710,655 | -300,000 | 59.0636 | 4,064,622,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,401,010,655 | 0 | 59.0709 | 4,064,622,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,401,010,655 | 0 | 59.0709 | 4,064,622,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,401,010,655 | -1,520,005 | 59.0709 | 4,064,622,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,402,530,660 | 3,400,600 | 59.1083 | 4,064,622,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,399,130,060 | 0 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,399,130,060 | 0 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,399,130,060 | 0 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,399,130,060 | 1 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,399,130,059 | 0 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,399,130,059 | 14,000 | 59.0247 | 4,064,622,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,399,116,059 | 0 | 59.0243 | 4,064,622,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,399,116,059 | 1,519,999 | 59.0243 | 4,064,622,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,397,596,060 | 2,000 | 58.9869 | 4,064,622,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,397,594,060 | 0 | 58.9869 | 4,064,622,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,397,594,060 | 2,414,000 | 58.9869 | 4,064,622,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,395,180,060 | 0 | 58.9275 | 4,064,622,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,395,180,060 | 0 | 58.9275 | 4,064,622,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,395,180,060 | 0 | 58.9275 | 4,064,622,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,395,180,060 | 0 | 58.9275 | 4,064,622,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,395,180,060 | 11,337,000 | 58.9275 | 4,064,622,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,383,843,060 | 0 | 58.6486 | 4,064,622,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,383,843,060 | 20,000 | 58.6486 | 4,064,622,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,383,823,060 | 0 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,383,823,060 | 0 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,383,823,060 | 0 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,383,823,060 | 0 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,383,823,060 | 0 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,383,823,060 | -146,000 | 58.6481 | 4,064,622,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,383,969,060 | 0 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,383,969,060 | 2 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,383,969,058 | 0 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,383,969,058 | 0 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,383,969,058 | -50,000 | 58.6517 | 4,064,622,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,384,019,058 | 1,481,112,000 | 58.6529 | 4,064,622,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 902,907,058 | 0 | 22.2138 | 4,064,622,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 902,907,058 | 300,000 | 22.2138 | 4,064,622,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 902,607,058 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 902,607,058 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 902,607,058 | 3 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 902,607,055 | 0 | 22.2064 | 4,064,622,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 902,607,055 | 71,752 | 22.2064 | 4,064,622,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 902,535,303 | 0 | 22.2047 | 4,064,622,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 902,535,303 | 0 | 22.2047 | 4,064,622,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 902,535,303 | 428,243 | 22.2047 | 4,064,622,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 902,107,060 | 0 | 22.1941 | 4,064,622,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 902,107,060 | -20,000 | 22.1941 | 4,064,622,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 902,127,060 | -2,019,998 | 22.1946 | 4,064,622,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 904,147,058 | 0 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 904,147,058 | 32,740 | 22.2443 | 4,064,622,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 904,114,318 | 0 | 22.2435 | 4,064,622,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 904,114,318 | 0 | 22.2435 | 4,064,622,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 904,114,318 | 0 | 22.2435 | 4,064,622,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 904,114,318 | 0 | 22.2435 | 4,064,622,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 904,114,318 | 0 | 22.2435 | 4,064,622,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 904,114,318 | -34,000 | 22.2435 | 4,064,622,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 904,148,318 | 1,987,256 | 22.2443 | 4,064,622,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 902,161,062 | -1,637,319 | 22.1954 | 4,064,622,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 903,798,381 | -499,986 | 22.2357 | 4,064,622,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 904,298,367 | 168,539 | 22.2480 | 4,064,622,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 904,129,828 | 0 | 22.2439 | 4,064,622,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 904,129,828 | 0 | 22.2439 | 4,064,622,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 904,129,828 | 0 | 22.2439 | 4,064,622,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 904,129,828 | 0 | 22.2439 | 4,064,622,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 904,129,828 | -10,000 | 22.2439 | 4,064,622,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 904,139,828 | 0 | 22.2441 | 4,064,622,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 904,139,828 | 0 | 22.2441 | 4,064,622,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 904,139,828 | 934,450 | 22.2441 | 4,064,622,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 903,205,378 | 0 | 22.2211 | 4,064,622,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 903,205,378 | 0 | 22.2211 | 4,064,622,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 903,205,378 | 0 | 22.2211 | 4,064,622,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 903,205,378 | 2,000 | 22.2211 | 4,064,622,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 903,203,378 | 448,772 | 22.2211 | 4,064,622,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 902,754,606 | 1,015,058 | 22.2101 | 4,064,622,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 901,739,548 | -895,223 | 22.1851 | 4,064,622,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 902,634,771 | 0 | 22.2071 | 4,064,622,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 902,634,771 | 1,031,259 | 22.2071 | 4,064,622,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 901,603,512 | 0 | 22.1817 | 4,064,622,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 901,603,512 | -2,290,450 | 22.1817 | 4,064,622,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 903,893,962 | -1,505,815 | 22.2381 | 4,064,622,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 905,399,777 | 368,908 | 22.2751 | 4,064,622,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 905,030,869 | 1,283,529 | 22.2661 | 4,064,622,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 903,747,340 | 0 | 22.2345 | 4,064,622,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 903,747,340 | 0 | 22.2345 | 4,064,622,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 903,747,340 | 1,478,381 | 22.2345 | 4,064,622,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 902,268,959 | 826,512 | 22.1981 | 4,064,622,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 901,442,447 | 0 | 22.1778 | 4,064,622,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 901,442,447 | 31,160,000 | 22.1778 | 4,064,622,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 870,282,447 | 0 | 21.4112 | 4,064,622,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 870,282,447 | 216,059,496 | 21.4112 | 4,064,622,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 654,222,951 | 0 | 16.0955 | 4,064,622,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 654,222,951 | 0 | 16.0955 | 4,064,622,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 654,222,951 | 835,551 | 16.0955 | 4,064,622,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 653,387,400 | 0 | 16.0750 | 4,064,622,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 653,387,400 | 0 | 16.0750 | 4,064,622,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 653,387,400 | 0 | 16.0750 | 4,064,622,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 653,387,400 | -1,055,754 | 16.0750 | 4,064,622,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 654,443,154 | 842,812 | 16.1010 | 4,064,622,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 653,600,342 | -500,000 | 16.0802 | 4,064,622,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 654,100,342 | 500,000 | 16.0925 | 4,064,622,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 653,600,342 | 0 | 16.0802 | 4,064,622,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 653,600,342 | -1,349,054 | 16.0802 | 4,064,622,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 654,949,396 | 1,157,996 | 16.1134 | 4,064,622,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 653,791,400 | -1,093,999 | 16.0849 | 4,064,622,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 654,885,399 | -30,238,616 | 16.1118 | 4,064,622,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 685,124,015 | 0 | 16.8558 | 4,064,622,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 685,124,015 | 23,670,873 | 16.8558 | 4,064,622,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 661,453,142 | -16,178,536 | 16.2734 | 4,064,622,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 677,631,678 | 0 | 16.6715 | 4,064,622,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 677,631,678 | -1,519,999 | 16.6715 | 4,064,622,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 679,151,677 | 114 | 16.7089 | 4,064,622,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 679,151,563 | -15,937,610 | 16.7088 | 4,064,622,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 695,089,173 | 13,569,997 | 17.1010 | 4,064,622,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 681,519,176 | -15,290,802 | 16.7671 | 4,064,622,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 696,809,978 | 362,170 | 17.1433 | 4,064,622,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 696,447,808 | 17,444 | 17.1344 | 4,064,622,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 696,430,364 | 1,285,859 | 17.1340 | 4,064,622,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 695,144,505 | 0 | 17.1023 | 4,064,622,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 695,144,505 | 1,024,728 | 17.1023 | 4,064,622,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 694,119,777 | 0 | 17.0771 | 4,064,622,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 694,119,777 | -741,031 | 17.0771 | 4,064,622,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 694,860,808 | -778,993 | 17.0953 | 4,064,622,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 695,639,801 | 245,647 | 17.1145 | 4,064,622,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 695,394,154 | 0 | 17.1085 | 4,064,622,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 695,394,154 | -3,249,517 | 17.1085 | 4,064,622,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 698,643,671 | 0 | 17.1884 | 4,064,622,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 698,643,671 | 5,092,895 | 17.1884 | 4,064,622,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 693,550,776 | 0 | 17.0631 | 4,064,622,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 693,550,776 | 0 | 17.0631 | 4,064,622,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 693,550,776 | 0 | 17.0631 | 4,064,622,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 693,550,776 | 46,619 | 17.0631 | 4,064,622,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 693,504,157 | 6,553,291 | 17.0620 | 4,064,622,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 686,950,866 | -5,469,148 | 16.9007 | 4,064,622,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 692,420,014 | 0 | 17.0353 | 4,064,622,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 692,420,014 | 3,187,087 | 17.0353 | 4,064,622,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 689,232,927 | 20,051,716 | 16.9569 | 4,064,622,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 669,181,211 | 0 | 16.4636 | 4,064,622,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 669,181,211 | -3,825,074 | 16.4636 | 4,064,622,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 673,006,285 | -300,000 | 16.5577 | 4,064,622,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 673,306,285 | 0 | 16.5650 | 4,064,622,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 673,306,285 | 17,559,307 | 16.5650 | 4,064,622,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 655,746,978 | -3,751,527 | 16.1330 | 4,064,622,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 659,498,505 | 0 | 16.2253 | 4,064,622,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 659,498,505 | 0 | 16.2253 | 4,064,622,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 659,498,505 | 5,000 | 16.2253 | 4,064,622,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 659,493,505 | 4,086,305 | 16.2252 | 4,064,622,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 655,407,200 | 0 | 16.1247 | 4,064,622,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 655,407,200 | 0 | 16.1247 | 4,064,622,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 655,407,200 | 0 | 16.1247 | 4,064,622,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 655,407,200 | 0 | 16.1247 | 4,064,622,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 655,407,200 | 0 | 16.1247 | 4,064,622,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 655,407,200 | -1,068,258 | 16.1247 | 4,064,622,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 656,475,458 | 0 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 656,475,458 | 2 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 656,475,456 | 27,000 | 16.1510 | 4,064,622,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 656,448,456 | 0 | 16.1503 | 4,064,622,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 656,448,456 | 1,519,998 | 16.1503 | 4,064,622,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 654,928,458 | -1,520,000 | 16.1129 | 4,064,622,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 656,448,458 | 0 | 16.1503 | 4,064,622,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 656,448,458 | 1 | 16.1503 | 4,064,622,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 656,448,457 | 250,578 | 16.1503 | 4,064,622,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 656,197,879 | 308,184 | 16.1441 | 4,064,622,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 655,889,695 | -1,003,936 | 16.1365 | 4,064,622,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 656,893,631 | 0 | 16.1612 | 4,064,622,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 656,893,631 | 0 | 16.1612 | 4,064,622,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 656,893,631 | 0 | 16.1612 | 4,064,622,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 656,893,631 | 1,965,173 | 16.1612 | 4,064,622,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 654,928,458 | 0 | 16.1129 | 4,064,622,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 654,928,458 | -1,533,998 | 16.1129 | 4,064,622,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 656,462,456 | -571,200 | 16.1506 | 4,064,622,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 657,033,656 | 644,240 | 16.1647 | 4,064,622,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 656,389,416 | 0 | 16.1488 | 4,064,622,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 656,389,416 | 0 | 16.1488 | 4,064,622,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 656,389,416 | -10,182,800 | 16.1488 | 4,064,622,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 666,572,216 | -506,000 | 16.3994 | 4,064,622,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 667,078,216 | 200,000 | 16.4118 | 4,064,622,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 666,878,216 | -6,174,000 | 16.4069 | 4,064,622,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 673,052,216 | 5,740,018 | 16.5588 | 4,064,622,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 667,312,198 | -9,218,415 | 16.4176 | 4,064,622,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 676,530,613 | 1,908,213 | 16.6444 | 4,064,622,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 674,622,400 | -8,122,061 | 16.5974 | 4,064,622,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 682,744,461 | 865,000 | 16.7972 | 4,064,622,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 681,879,461 | -2,875,000 | 16.7760 | 4,064,622,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 684,754,461 | 5,483,000 | 16.8467 | 4,064,622,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 679,271,461 | 142,061 | 16.7118 | 4,064,622,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 679,129,400 | 3,924,000 | 16.7083 | 4,064,622,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 675,205,400 | -2,355,000 | 16.6118 | 4,064,622,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 677,560,400 | -6,342 | 16.6697 | 4,064,622,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 677,566,742 | 3,497,600 | 16.6699 | 4,064,622,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 674,069,142 | -1,613,736 | 16.5838 | 4,064,622,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 675,682,878 | -3,073,748 | 16.6235 | 4,064,622,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 678,756,626 | 3,842,000 | 16.6991 | 4,064,622,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 674,914,626 | -865,765 | 16.6046 | 4,064,622,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 675,780,391 | 0 | 16.6259 | 4,064,622,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 675,780,391 | 1,685,000 | 16.6259 | 4,064,622,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 674,095,391 | -208,000 | 16.5845 | 4,064,622,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 674,303,391 | -1,252,000 | 16.5896 | 4,064,622,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 675,555,391 | 45,000 | 16.6204 | 4,064,622,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 675,510,391 | -5,745,000 | 16.6193 | 4,064,622,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 681,255,391 | -345,000 | 16.7606 | 4,064,622,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 681,600,391 | 407,000 | 16.7691 | 4,064,622,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 681,193,391 | -56,009 | 16.7591 | 4,064,622,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 681,249,400 | -84,000 | 16.7605 | 4,064,622,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 681,333,400 | 531,000 | 16.7625 | 4,064,622,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 680,802,400 | 9,768,000 | 16.7495 | 4,064,622,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 671,034,400 | -53,000 | 16.5091 | 4,064,622,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 671,087,400 | 148,000 | 16.5105 | 4,064,622,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 670,939,400 | 356,000 | 16.5068 | 4,064,622,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 670,583,400 | -1,972,000 | 16.4981 | 4,064,622,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 672,555,400 | 146,000 | 16.5466 | 4,064,622,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 672,409,400 | 361,000 | 16.5430 | 4,064,622,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 672,048,400 | 349,000 | 16.5341 | 4,064,622,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 671,699,400 | 530,000 | 16.5255 | 4,064,622,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 671,169,400 | 495,649 | 16.5125 | 4,064,622,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 670,673,751 | -10,306,500 | 16.5003 | 4,064,622,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 680,980,251 | 402,351 | 16.7538 | 4,064,622,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 680,577,900 | 418,201 | 16.7439 | 4,064,622,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 680,159,699 | -16,721,201 | 16.7337 | 4,064,622,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 696,880,900 | 35,567,511 | 17.1450 | 4,064,622,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 661,313,389 | 4,184,999 | 16.2700 | 4,064,622,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 657,128,390 | -2,934,107 | 16.1670 | 4,064,622,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 660,062,497 | -33,407,703 | 16.2392 | 4,064,622,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 693,470,200 | 30,514,855 | 17.0611 | 4,064,622,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 662,955,345 | -13,437,338 | 16.3104 | 4,064,622,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 676,392,683 | 9,457,693 | 16.6410 | 4,064,622,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 666,934,990 | 17,777,059 | 16.4083 | 4,064,622,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 649,157,931 | 74,780 | 15.9709 | 4,064,622,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 649,083,151 | -244,000 | 15.9691 | 4,064,622,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 649,327,151 | 541,517 | 15.9751 | 4,064,622,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 648,785,634 | -81,600 | 15.9618 | 4,064,622,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 648,867,234 | -28,400 | 15.9638 | 4,064,622,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 648,895,634 | -16,978,000 | 15.9645 | 4,064,622,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 665,873,634 | 97,259 | 16.3822 | 4,064,622,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 665,776,375 | 24,000 | 16.3798 | 4,064,622,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 665,752,375 | -1,362,776 | 16.3792 | 4,064,622,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 667,115,151 | 16,065,000 | 16.4127 | 4,064,622,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 651,050,151 | -3,385,000 | 16.0175 | 4,064,622,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 654,435,151 | -17,663,780 | 16.1008 | 4,064,622,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 672,098,931 | 3,034,490 | 16.5353 | 4,064,622,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 669,064,441 | -5,357,000 | 16.4607 | 4,064,622,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 674,421,441 | 22,483 | 16.5925 | 4,064,622,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 674,398,958 | -949,703 | 16.5919 | 4,064,622,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 675,348,661 | -1,428,000 | 16.6153 | 4,064,622,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 676,776,661 | -4,192,860 | 16.6504 | 4,064,622,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 680,969,521 | -54,000 | 16.7536 | 4,064,622,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 681,023,521 | 17,433,000 | 16.7549 | 4,064,622,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 663,590,521 | 38,000 | 16.3260 | 4,064,622,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 663,552,521 | -963,000 | 16.3251 | 4,064,622,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 664,515,521 | 167,000 | 16.3488 | 4,064,622,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 664,348,521 | 1,017,501 | 16.3447 | 4,064,622,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 663,331,020 | 331,000 | 16.3196 | 4,064,622,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 663,000,020 | 939,000 | 16.3115 | 4,064,622,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 662,061,020 | -389,000 | 16.2884 | 4,064,622,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 662,450,020 | 302,500 | 16.2979 | 4,064,622,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 662,147,520 | -19,461,359 | 16.2905 | 4,064,622,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 681,608,879 | -1,089,700 | 16.7693 | 4,064,622,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 682,698,579 | -904,000 | 16.7961 | 4,064,622,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 683,602,579 | 711,000 | 16.8184 | 4,064,622,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 682,891,579 | 481,000 | 16.8009 | 4,064,622,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 682,410,579 | 8,000 | 16.7890 | 4,064,622,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 682,402,579 | 109,000 | 16.7888 | 4,064,622,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 682,293,579 | -4,000 | 16.7862 | 4,064,622,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 682,297,579 | -391,000 | 16.7862 | 4,064,622,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 682,688,579 | -12,002,000 | 16.7959 | 4,064,622,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 694,690,579 | -61,000 | 17.0911 | 4,064,622,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 694,751,579 | 68,000 | 17.0926 | 4,064,622,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 694,683,579 | -311,501 | 17.0910 | 4,064,622,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 694,995,080 | -474,600 | 17.0986 | 4,064,622,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 695,469,680 | 98,000 | 17.1103 | 4,064,622,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 695,371,680 | -35,051,000 | 17.1079 | 4,064,622,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 730,422,680 | 57,000 | 17.9702 | 4,064,622,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 730,365,680 | -377,000 | 17.9688 | 4,064,622,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 730,742,680 | 434,000 | 17.9781 | 4,064,622,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 730,308,680 | -492,137 | 17.9674 | 4,064,622,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 730,800,817 | 44,000 | 17.9796 | 4,064,622,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 730,756,817 | -1,432,520 | 17.9785 | 4,064,622,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 732,189,337 | -5,500,400 | 18.0137 | 4,064,622,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 737,689,737 | -387,000 | 18.1490 | 4,064,622,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 738,076,737 | 432,500 | 18.1586 | 4,064,622,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 737,644,237 | -428,000 | 18.1479 | 4,064,622,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 738,072,237 | 321,000 | 18.1584 | 4,064,622,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 737,751,237 | -2,416,763 | 18.1505 | 4,064,622,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 740,168,000 | 10,000 | 18.2100 | 4,064,622,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 740,158,000 | 339,030 | 18.2098 | 4,064,622,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 739,818,970 | -3,745,030 | 18.2014 | 4,064,622,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 743,564,000 | -3,000 | 18.2936 | 4,064,622,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 743,567,000 | -565,000 | 18.2936 | 4,064,622,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 744,132,000 | -166,000 | 18.3075 | 4,064,622,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 744,298,000 | 84,000 | 18.3116 | 4,064,622,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 744,214,000 | -913,000 | 18.3096 | 4,064,622,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 745,127,000 | -119,000 | 18.3320 | 4,064,622,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 745,246,000 | 195,000 | 18.3349 | 4,064,622,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 745,051,000 | -16,000 | 18.3301 | 4,064,622,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 745,067,000 | 453,450 | 18.3305 | 4,064,622,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 744,613,550 | -222,450 | 18.3194 | 4,064,622,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 744,836,000 | -1,887,000 | 18.3249 | 4,064,622,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 746,723,000 | -88,000 | 18.3713 | 4,064,622,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 746,811,000 | -1,000 | 18.3734 | 4,064,622,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 746,812,000 | 379,408 | 18.3735 | 4,064,622,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 746,432,592 | -3,375,137 | 18.3641 | 4,064,622,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 749,807,729 | -2,474,000 | 18.4472 | 4,064,622,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 752,281,729 | -3,875,000 | 18.5080 | 4,064,622,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 756,156,729 | -2,272,000 | 18.6034 | 4,064,622,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 758,428,729 | -2,310,000 | 18.6593 | 4,064,622,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 760,738,729 | 383,933,000 | 18.7161 | 4,064,622,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 376,805,729 | -34,000 | 9.2704 | 4,064,622,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 376,839,729 | -1,301,000 | 9.2712 | 4,064,622,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 378,140,729 | -1,326,571 | 9.3032 | 4,064,622,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 379,467,300 | -5,542,700 | 9.3359 | 4,064,622,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 385,010,000 | -346,000 | 9.4722 | 4,064,622,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 385,356,000 | -296,143 | 9.4807 | 4,064,622,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 385,652,143 | -51,263,000 | 9.4880 | 4,064,622,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 436,915,143 | -467,597 | 10.7492 | 4,064,622,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 437,382,740 | 40,204,011 | 10.7607 | 4,064,622,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 397,178,729 | -2,491,260 | 9.7716 | 4,064,622,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 399,669,989 | 499,989 | 9.8329 | 4,064,622,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 399,170,000 | -165,000 | 9.8206 | 4,064,622,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 399,335,000 | -1,495,000 | 9.8247 | 4,064,622,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 400,830,000 | -1,036,000 | 9.8614 | 4,064,622,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 401,866,000 | -2,475,000 | 9.8869 | 4,064,622,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 404,341,000 | -2,079,000 | 9.9478 | 4,064,622,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 406,420,000 | -3,183,000 | 9.9990 | 4,064,622,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 409,603,000 | -3,978,000 | 10.0773 | 4,064,622,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 413,581,000 | -240,000 | 10.1751 | 4,064,622,000 | 2013-01-22 |
| 3100 | 2013-01-29 | 413,821,000 | 763,000 | 10.1810 | 4,064,622,000 | 2013-01-22 |
| 3101 | 2013-01-28 | 413,058,000 | -347,000 | 10.1623 | 4,064,622,000 | 2013-01-22 |
| 3102 | 2013-01-25 | 413,405,000 | -612,000 | 10.1708 | 4,064,622,000 | 2013-01-22 |
| 3103 | 2013-01-24 | 414,017,000 | -1,133,000 | 10.1859 | 4,064,622,000 | 2013-01-22 |
| 3104 | 2013-01-23 | 415,150,000 | 942,000 | 10.2137 | 4,064,622,000 | 2013-01-22 |
| 3105 | 2013-01-22 | 414,208,000 | -27,764,000 | 10.1906 | 4,064,622,000 | 2013-01-22 |
| 3106 | 2013-01-21 | 441,972,000 | 116,000 | 11.0493 | 4,000,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 441,856,000 | -128,000 | 11.0464 | 4,000,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 441,984,000 | -435,000 | 11.0496 | 4,000,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 442,419,000 | -1,016,000 | 11.0605 | 4,000,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 443,435,000 | 53,000 | 11.0859 | 4,000,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 443,382,000 | -102,000 | 11.0846 | 4,000,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 443,484,000 | -815,000 | 11.0871 | 4,000,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 444,299,000 | 199,000 | 11.1075 | 4,000,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 444,100,000 | -364,000 | 11.1025 | 4,000,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 444,464,000 | 170,000 | 11.1116 | 4,000,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 444,294,000 | -21,142,000 | 11.1074 | 4,000,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 465,436,000 | -658,000 | 11.6359 | 4,000,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 466,094,000 | -6,908,000 | 11.6524 | 4,000,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 473,002,000 | -65,288,000 | 11.8251 | 4,000,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 538,290,000 | 131,000 | 13.4573 | 4,000,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 538,159,000 | 13.4540 | 4,000,000,000 | 2012-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy