COSMOS MACHINERY ENTERPRISES LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00118	1988-12-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	57,634,620	0	6.6867	861,930,692	2025-06-30
2	2025-08-29	57,634,620	0	6.6867	861,930,692	2025-06-30
3	2025-08-28	57,634,620	0	6.6867	861,930,692	2025-06-30
4	2025-08-27	57,634,620	0	6.6867	861,930,692	2025-06-30
5	2025-08-26	57,634,620	0	6.6867	861,930,692	2025-06-30
6	2025-08-25	57,634,620	-46,000	6.6867	861,930,692	2025-06-30
7	2025-08-22	57,680,620	100,000	6.6920	861,930,692	2025-06-30
8	2025-08-21	57,580,620	0	6.6804	861,930,692	2025-06-30
9	2025-08-20	57,580,620	0	6.6804	861,930,692	2025-06-30
10	2025-08-19	57,580,620	0	6.6804	861,930,692	2025-06-30
11	2025-08-18	57,580,620	0	6.6804	861,930,692	2025-06-30
12	2025-08-15	57,580,620	0	6.6804	861,930,692	2025-06-30
13	2025-08-14	57,580,620	0	6.6804	861,930,692	2025-06-30
14	2025-08-13	57,580,620	0	6.6804	861,930,692	2025-06-30
15	2025-08-12	57,580,620	0	6.6804	861,930,692	2025-06-30
16	2025-08-11	57,580,620	0	6.6804	861,930,692	2025-06-30
17	2025-08-08	57,580,620	176,000	6.6804	861,930,692	2025-06-30
18	2025-08-07	57,404,620	0	6.6600	861,930,692	2025-06-30
19	2025-08-06	57,404,620	0	6.6600	861,930,692	2025-06-30
20	2025-08-05	57,404,620	0	6.6600	861,930,692	2025-06-30
21	2025-08-04	57,404,620	0	6.6600	861,930,692	2025-06-30
22	2025-08-01	57,404,620	12,000	6.6600	861,930,692	2025-06-30
23	2025-07-31	57,392,620	0	6.6586	861,930,692	2025-06-30
24	2025-07-30	57,392,620	0	6.6586	861,930,692	2025-06-30
25	2025-07-29	57,392,620	0	6.6586	861,930,692	2025-06-30
26	2025-07-28	57,392,620	2,000	6.6586	861,930,692	2025-06-30
27	2025-07-25	57,390,620	0	6.6584	861,930,692	2025-06-30
28	2025-07-24	57,390,620	30,000	6.6584	861,930,692	2025-06-30
29	2025-07-23	57,360,620	0	6.6549	861,930,692	2025-06-30
30	2025-07-22	57,360,620	0	6.6549	861,930,692	2025-06-30
31	2025-07-21	57,360,620	0	6.6549	861,930,692	2025-06-30
32	2025-07-18	57,360,620	0	6.6549	861,930,692	2025-06-30
33	2025-07-17	57,360,620	44,000	6.6549	861,930,692	2025-06-30
34	2025-07-16	57,316,620	0	6.6498	861,930,692	2025-06-30
35	2025-07-15	57,316,620	0	6.6498	861,930,692	2025-06-30
36	2025-07-14	57,316,620	0	6.6498	861,930,692	2025-06-30
37	2025-07-11	57,316,620	0	6.6498	861,930,692	2025-06-30
38	2025-07-10	57,316,620	4,000	6.6498	861,930,692	2025-06-30
39	2025-07-09	57,312,620	0	6.6493	861,930,692	2025-06-30
40	2025-07-08	57,312,620	0	6.6493	861,930,692	2025-06-30
41	2025-07-07	57,312,620	0	6.6493	861,930,692	2025-06-30
42	2025-07-04	57,312,620	-22,000	6.6493	861,930,692	2025-06-30
43	2025-07-03	57,334,620	0	6.6519	861,930,692	2025-06-30
44	2025-07-02	57,334,620	0	6.6519	861,930,692	2025-06-30
45	2025-06-30	57,334,620	0	6.6519	861,930,692	2025-06-30
46	2025-06-27	57,334,620	-100,000	6.6519	861,930,692	2025-05-31
47	2025-06-26	57,434,620	0	6.6635	861,930,692	2025-05-31
48	2025-06-25	57,434,620	-50,000	6.6635	861,930,692	2025-05-31
49	2025-06-24	57,484,620	0	6.6693	861,930,692	2025-05-31
50	2025-06-23	57,484,620	0	6.6693	861,930,692	2025-05-31
51	2025-06-20	57,484,620	0	6.6693	861,930,692	2025-05-31
52	2025-06-19	57,484,620	0	6.6693	861,930,692	2025-05-31
53	2025-06-18	57,484,620	0	6.6693	861,930,692	2025-05-31
54	2025-06-17	57,484,620	-6,000	6.6693	861,930,692	2025-05-31
55	2025-06-16	57,490,620	0	6.6700	861,930,692	2025-05-31
56	2025-06-13	57,490,620	-194,000	6.6700	861,930,692	2025-05-31
57	2025-06-12	57,684,620	-20,000	6.6925	861,930,692	2025-05-31
58	2025-06-11	57,704,620	-2,000	6.6948	861,930,692	2025-05-31
59	2025-06-10	57,706,620	0	6.6950	861,930,692	2025-05-31
60	2025-06-09	57,706,620	0	6.6950	861,930,692	2025-05-31
61	2025-06-06	57,706,620	0	6.6950	861,930,692	2025-05-31
62	2025-06-05	57,706,620	0	6.6950	861,930,692	2025-05-31
63	2025-06-04	57,706,620	0	6.6950	861,930,692	2025-05-31
64	2025-06-03	57,706,620	0	6.6950	861,930,692	2025-05-31
65	2025-06-02	57,706,620	0	6.6950	861,930,692	2025-05-31
66	2025-05-30	57,706,620	0	6.6950	861,930,692	2025-04-30
67	2025-05-29	57,706,620	0	6.6950	861,930,692	2025-04-30
68	2025-05-28	57,706,620	0	6.6950	861,930,692	2025-04-30
69	2025-05-27	57,706,620	0	6.6950	861,930,692	2025-04-30
70	2025-05-26	57,706,620	0	6.6950	861,930,692	2025-04-30
71	2025-05-23	57,706,620	0	6.6950	861,930,692	2025-04-30
72	2025-05-22	57,706,620	0	6.6950	861,930,692	2025-04-30
73	2025-05-21	57,706,620	0	6.6950	861,930,692	2025-04-30
74	2025-05-20	57,706,620	0	6.6950	861,930,692	2025-04-30
75	2025-05-19	57,706,620	0	6.6950	861,930,692	2025-04-30
76	2025-05-16	57,706,620	0	6.6950	861,930,692	2025-04-30
77	2025-05-15	57,706,620	0	6.6950	861,930,692	2025-04-30
78	2025-05-14	57,706,620	0	6.6950	861,930,692	2025-04-30
79	2025-05-13	57,706,620	0	6.6950	861,930,692	2025-04-30
80	2025-05-12	57,706,620	0	6.6950	861,930,692	2025-04-30
81	2025-05-09	57,706,620	0	6.6950	861,930,692	2025-04-30
82	2025-05-08	57,706,620	0	6.6950	861,930,692	2025-04-30
83	2025-05-07	57,706,620	0	6.6950	861,930,692	2025-04-30
84	2025-05-06	57,706,620	0	6.6950	861,930,692	2025-04-30
85	2025-05-02	57,706,620	0	6.6950	861,930,692	2025-04-30
86	2025-04-30	57,706,620	0	6.6950	861,930,692	2025-04-30
87	2025-04-29	57,706,620	0	6.6950	861,930,692	2025-03-31
88	2025-04-28	57,706,620	0	6.6950	861,930,692	2025-03-31
89	2025-04-25	57,706,620	0	6.6950	861,930,692	2025-03-31
90	2025-04-24	57,706,620	0	6.6950	861,930,692	2025-03-31
91	2025-04-23	57,706,620	0	6.6950	861,930,692	2025-03-31
92	2025-04-22	57,706,620	11,000	6.6950	861,930,692	2025-03-31
93	2025-04-17	57,695,620	0	6.6938	861,930,692	2025-03-31
94	2025-04-16	57,695,620	0	6.6938	861,930,692	2025-03-31
95	2025-04-15	57,695,620	0	6.6938	861,930,692	2025-03-31
96	2025-04-14	57,695,620	-2,000	6.6938	861,930,692	2025-03-31
97	2025-04-11	57,697,620	16,000	6.6940	861,930,692	2025-03-31
98	2025-04-10	57,681,620	-300,000	6.6921	861,930,692	2025-03-31
99	2025-04-09	57,981,620	-30,000	6.7269	861,930,692	2025-03-31
100	2025-04-08	58,011,620	0	6.7304	861,930,692	2025-03-31
101	2025-04-07	58,011,620	-22,000	6.7304	861,930,692	2025-03-31
102	2025-04-03	58,033,620	0	6.7330	861,930,692	2025-03-31
103	2025-04-02	58,033,620	0	6.7330	861,930,692	2025-03-31
104	2025-04-01	58,033,620	0	6.7330	861,930,692	2025-03-31
105	2025-03-31	58,033,620	-50,000	6.7330	861,930,692	2025-03-31
106	2025-03-28	58,083,620	0	6.7388	861,930,692	2025-02-28
107	2025-03-27	58,083,620	-800	6.7388	861,930,692	2025-02-28
108	2025-03-26	58,084,420	-11,000	6.7389	861,930,692	2025-02-28
109	2025-03-25	58,095,420	-10,000	6.7401	861,930,692	2025-02-28
110	2025-03-24	58,105,420	0	6.7413	861,930,692	2025-02-28
111	2025-03-21	58,105,420	-2,000	6.7413	861,930,692	2025-02-28
112	2025-03-20	58,107,420	-2,000	6.7415	861,930,692	2025-02-28
113	2025-03-19	58,109,420	11,000	6.7418	861,930,692	2025-02-28
114	2025-03-18	58,098,420	-8,000	6.7405	861,930,692	2025-02-28
115	2025-03-17	58,106,420	-2,000	6.7414	861,930,692	2025-02-28
116	2025-03-14	58,108,420	-20,000	6.7417	861,930,692	2025-02-28
117	2025-03-13	58,128,420	0	6.7440	861,930,692	2025-02-28
118	2025-03-12	58,128,420	0	6.7440	861,930,692	2025-02-28
119	2025-03-11	58,128,420	0	6.7440	861,930,692	2025-02-28
120	2025-03-10	58,128,420	-2,968,000	6.7440	861,930,692	2025-02-28
121	2025-03-07	61,096,420	600,000	7.0883	861,930,692	2025-02-28
122	2025-03-06	60,496,420	0	7.0187	861,930,692	2025-02-28
123	2025-03-05	60,496,420	0	7.0187	861,930,692	2025-02-28
124	2025-03-04	60,496,420	0	7.0187	861,930,692	2025-02-28
125	2025-03-03	60,496,420	-11,000	7.0187	861,930,692	2025-02-28
126	2025-02-28	60,507,420	0	7.0200	861,930,692	2025-02-28
127	2025-02-27	60,507,420	0	7.0200	861,930,692	2025-01-31
128	2025-02-26	60,507,420	-10,000	7.0200	861,930,692	2025-01-31
129	2025-02-25	60,517,420	11,000	7.0211	861,930,692	2025-01-31
130	2025-02-24	60,506,420	0	7.0199	861,930,692	2025-01-31
131	2025-02-21	60,506,420	0	7.0199	861,930,692	2025-01-31
132	2025-02-20	60,506,420	0	7.0199	861,930,692	2025-01-31
133	2025-02-19	60,506,420	0	7.0199	861,930,692	2025-01-31
134	2025-02-18	60,506,420	0	7.0199	861,930,692	2025-01-31
135	2025-02-17	60,506,420	-180,000	7.0199	861,930,692	2025-01-31
136	2025-02-14	60,686,420	-42,000	7.0408	861,930,692	2025-01-31
137	2025-02-13	60,728,420	-17,600	7.0456	861,930,692	2025-01-31
138	2025-02-12	60,746,020	99,000	7.0477	861,930,692	2025-01-31
139	2025-02-11	60,647,020	0	7.0362	861,930,692	2025-01-31
140	2025-02-10	60,647,020	0	7.0362	861,930,692	2025-01-31
141	2025-02-07	60,647,020	0	7.0362	861,930,692	2025-01-31
142	2025-02-06	60,647,020	0	7.0362	861,930,692	2025-01-31
143	2025-02-05	60,647,020	-14,000	7.0362	861,930,692	2025-01-31
144	2025-02-04	60,661,020	50,600	7.0378	861,930,692	2025-01-31
145	2025-02-03	60,610,420	0	7.0319	861,930,692	2025-01-31
146	2025-01-28	60,610,420	0	7.0319	861,930,692	2024-12-31
147	2025-01-27	60,610,420	0	7.0319	861,930,692	2024-12-31
148	2025-01-24	60,610,420	-20,000	7.0319	861,930,692	2024-12-31
149	2025-01-23	60,630,420	0	7.0343	861,930,692	2024-12-31
150	2025-01-22	60,630,420	0	7.0343	861,930,692	2024-12-31
151	2025-01-21	60,630,420	-4,000	7.0343	861,930,692	2024-12-31
152	2025-01-20	60,634,420	0	7.0347	861,930,692	2024-12-31
153	2025-01-17	60,634,420	0	7.0347	861,930,692	2024-12-31
154	2025-01-16	60,634,420	0	7.0347	861,930,692	2024-12-31
155	2025-01-15	60,634,420	0	7.0347	861,930,692	2024-12-31
156	2025-01-14	60,634,420	0	7.0347	861,930,692	2024-12-31
157	2025-01-13	60,634,420	-10,000	7.0347	861,930,692	2024-12-31
158	2025-01-10	60,644,420	0	7.0359	861,930,692	2024-12-31
159	2025-01-09	60,644,420	0	7.0359	861,930,692	2024-12-31
160	2025-01-08	60,644,420	0	7.0359	861,930,692	2024-12-31
161	2025-01-07	60,644,420	0	7.0359	861,930,692	2024-12-31
162	2025-01-06	60,644,420	0	7.0359	861,930,692	2024-12-31
163	2025-01-03	60,644,420	0	7.0359	861,930,692	2024-12-31
164	2025-01-02	60,644,420	-82,000	7.0359	861,930,692	2024-12-31
165	2024-12-31	60,726,420	0	7.0454	861,930,692	2024-12-31
166	2024-12-30	60,726,420	0	7.0454	861,930,692	2024-11-30
167	2024-12-27	60,726,420	0	7.0454	861,930,692	2024-11-30
168	2024-12-24	60,726,420	0	7.0454	861,930,692	2024-11-30
169	2024-12-23	60,726,420	0	7.0454	861,930,692	2024-11-30
170	2024-12-20	60,726,420	0	7.0454	861,930,692	2024-11-30
171	2024-12-19	60,726,420	0	7.0454	861,930,692	2024-11-30
172	2024-12-18	60,726,420	0	7.0454	861,930,692	2024-11-30
173	2024-12-17	60,726,420	0	7.0454	861,930,692	2024-11-30
174	2024-12-16	60,726,420	0	7.0454	861,930,692	2024-11-30
175	2024-12-13	60,726,420	0	7.0454	861,930,692	2024-11-30
176	2024-12-12	60,726,420	-40,000	7.0454	861,930,692	2024-11-30
177	2024-12-11	60,766,420	0	7.0500	861,930,692	2024-11-30
178	2024-12-10	60,766,420	0	7.0500	861,930,692	2024-11-30
179	2024-12-09	60,766,420	0	7.0500	861,930,692	2024-11-30
180	2024-12-06	60,766,420	0	7.0500	861,930,692	2024-11-30
181	2024-12-05	60,766,420	0	7.0500	861,930,692	2024-11-30
182	2024-12-04	60,766,420	0	7.0500	861,930,692	2024-11-30
183	2024-12-03	60,766,420	0	7.0500	861,930,692	2024-11-30
184	2024-12-02	60,766,420	0	7.0500	861,930,692	2024-11-30
185	2024-11-29	60,766,420	0	7.0500	861,930,692	2024-10-31
186	2024-11-28	60,766,420	2,000	7.0500	861,930,692	2024-10-31
187	2024-11-27	60,764,420	0	7.0498	861,930,692	2024-10-31
188	2024-11-26	60,764,420	0	7.0498	861,930,692	2024-10-31
189	2024-11-25	60,764,420	0	7.0498	861,930,692	2024-10-31
190	2024-11-22	60,764,420	-90,000	7.0498	861,930,692	2024-10-31
191	2024-11-21	60,854,420	0	7.0602	861,930,692	2024-10-31
192	2024-11-20	60,854,420	0	7.0602	861,930,692	2024-10-31
193	2024-11-19	60,854,420	0	7.0602	861,930,692	2024-10-31
194	2024-11-18	60,854,420	0	7.0602	861,930,692	2024-10-31
195	2024-11-15	60,854,420	0	7.0602	861,930,692	2024-10-31
196	2024-11-14	60,854,420	0	7.0602	861,930,692	2024-10-31
197	2024-11-13	60,854,420	2,000	7.0602	861,930,692	2024-10-31
198	2024-11-12	60,852,420	0	7.0600	861,930,692	2024-10-31
199	2024-11-11	60,852,420	0	7.0600	861,930,692	2024-10-31
200	2024-11-08	60,852,420	0	7.0600	861,930,692	2024-10-31
201	2024-11-07	60,852,420	0	7.0600	861,930,692	2024-10-31
202	2024-11-06	60,852,420	0	7.0600	861,930,692	2024-10-31
203	2024-11-05	60,852,420	0	7.0600	861,930,692	2024-10-31
204	2024-11-04	60,852,420	0	7.0600	861,930,692	2024-10-31
205	2024-11-01	60,852,420	0	7.0600	861,930,692	2024-10-31
206	2024-10-31	60,852,420	0	7.0600	861,930,692	2024-10-31
207	2024-10-30	60,852,420	-11,000	7.0600	861,930,692	2024-09-30
208	2024-10-29	60,863,420	0	7.0613	861,930,692	2024-09-30
209	2024-10-28	60,863,420	0	7.0613	861,930,692	2024-09-30
210	2024-10-25	60,863,420	-2,000	7.0613	861,930,692	2024-09-30
211	2024-10-24	60,865,420	0	7.0615	861,930,692	2024-09-30
212	2024-10-23	60,865,420	70,000	7.0615	861,930,692	2024-09-30
213	2024-10-22	60,795,420	0	7.0534	861,930,692	2024-09-30
214	2024-10-21	60,795,420	0	7.0534	861,930,692	2024-09-30
215	2024-10-18	60,795,420	0	7.0534	861,930,692	2024-09-30
216	2024-10-17	60,795,420	0	7.0534	861,930,692	2024-09-30
217	2024-10-16	60,795,420	0	7.0534	861,930,692	2024-09-30
218	2024-10-15	60,795,420	-6,600	7.0534	861,930,692	2024-09-30
219	2024-10-14	60,802,020	0	7.0542	861,930,692	2024-09-30
220	2024-10-10	60,802,020	0	7.0542	861,930,692	2024-09-30
221	2024-10-09	60,802,020	-16,000	7.0542	861,930,692	2024-09-30
222	2024-10-08	60,818,020	0	7.0560	861,930,692	2024-09-30
223	2024-10-07	60,818,020	0	7.0560	861,930,692	2024-09-30
224	2024-10-04	60,818,020	72,000	7.0560	861,930,692	2024-09-30
225	2024-10-03	60,746,020	0	7.0477	861,930,692	2024-09-30
226	2024-10-02	60,746,020	0	7.0477	861,930,692	2024-09-30
227	2024-09-30	60,746,020	0	7.0477	861,930,692	2024-09-30
228	2024-09-27	60,746,020	0	7.0477	861,930,692	2024-08-31
229	2024-09-26	60,746,020	14,000	7.0477	861,930,692	2024-08-31
230	2024-09-25	60,732,020	0	7.0460	861,930,692	2024-08-31
231	2024-09-24	60,732,020	0	7.0460	861,930,692	2024-08-31
232	2024-09-23	60,732,020	0	7.0460	861,930,692	2024-08-31
233	2024-09-20	60,732,020	0	7.0460	861,930,692	2024-08-31
234	2024-09-19	60,732,020	0	7.0460	861,930,692	2024-08-31
235	2024-09-17	60,732,020	0	7.0460	861,930,692	2024-08-31
236	2024-09-16	60,732,020	0	7.0460	861,930,692	2024-08-31
237	2024-09-13	60,732,020	0	7.0460	861,930,692	2024-08-31
238	2024-09-12	60,732,020	0	7.0460	861,930,692	2024-08-31
239	2024-09-11	60,732,020	0	7.0460	861,930,692	2024-08-31
240	2024-09-10	60,732,020	16,000	7.0460	861,930,692	2024-08-31
241	2024-09-09	60,716,020	0	7.0442	861,930,692	2024-08-31
242	2024-09-05	60,716,020	0	7.0442	861,930,692	2024-08-31
243	2024-09-04	60,716,020	0	7.0442	861,930,692	2024-08-31
244	2024-09-03	60,716,020	0	7.0442	861,930,692	2024-08-31
245	2024-09-02	60,716,020	0	7.0442	861,930,692	2024-08-31
246	2024-08-30	60,716,020	11,365	7.0442	861,930,692	2024-07-31
247	2024-08-29	60,704,655	0	7.0429	861,930,692	2024-07-31
248	2024-08-28	60,704,655	0	7.0429	861,930,692	2024-07-31
249	2024-08-27	60,704,655	0	7.0429	861,930,692	2024-07-31
250	2024-08-26	60,704,655	0	7.0429	861,930,692	2024-07-31
251	2024-08-23	60,704,655	0	7.0429	861,930,692	2024-07-31
252	2024-08-22	60,704,655	0	7.0429	861,930,692	2024-07-31
253	2024-08-21	60,704,655	0	7.0429	861,930,692	2024-07-31
254	2024-08-20	60,704,655	0	7.0429	861,930,692	2024-07-31
255	2024-08-19	60,704,655	0	7.0429	861,930,692	2024-07-31
256	2024-08-16	60,704,655	0	7.0429	861,930,692	2024-07-31
257	2024-08-15	60,704,655	0	7.0429	861,930,692	2024-07-31
258	2024-08-14	60,704,655	0	7.0429	861,930,692	2024-07-31
259	2024-08-13	60,704,655	0	7.0429	861,930,692	2024-07-31
260	2024-08-12	60,704,655	0	7.0429	861,930,692	2024-07-31
261	2024-08-09	60,704,655	0	7.0429	861,930,692	2024-07-31
262	2024-08-08	60,704,655	0	7.0429	861,930,692	2024-07-31
263	2024-08-07	60,704,655	0	7.0429	861,930,692	2024-07-31
264	2024-08-06	60,704,655	0	7.0429	861,930,692	2024-07-31
265	2024-08-05	60,704,655	0	7.0429	861,930,692	2024-07-31
266	2024-08-02	60,704,655	0	7.0429	861,930,692	2024-07-31
267	2024-08-01	60,704,655	0	7.0429	861,930,692	2024-07-31
268	2024-07-31	60,704,655	0	7.0429	861,930,692	2024-07-31
269	2024-07-30	60,704,655	0	7.0429	861,930,692	2024-06-30
270	2024-07-29	60,704,655	0	7.0429	861,930,692	2024-06-30
271	2024-07-26	60,704,655	0	7.0429	861,930,692	2024-06-30
272	2024-07-25	60,704,655	0	7.0429	861,930,692	2024-06-30
273	2024-07-24	60,704,655	0	7.0429	861,930,692	2024-06-30
274	2024-07-23	60,704,655	0	7.0429	861,930,692	2024-06-30
275	2024-07-22	60,704,655	0	7.0429	861,930,692	2024-06-30
276	2024-07-19	60,704,655	0	7.0429	861,930,692	2024-06-30
277	2024-07-18	60,704,655	0	7.0429	861,930,692	2024-06-30
278	2024-07-17	60,704,655	0	7.0429	861,930,692	2024-06-30
279	2024-07-16	60,704,655	0	7.0429	861,930,692	2024-06-30
280	2024-07-15	60,704,655	0	7.0429	861,930,692	2024-06-30
281	2024-07-12	60,704,655	0	7.0429	861,930,692	2024-06-30
282	2024-07-11	60,704,655	0	7.0429	861,930,692	2024-06-30
283	2024-07-10	60,704,655	0	7.0429	861,930,692	2024-06-30
284	2024-07-09	60,704,655	2,000	7.0429	861,930,692	2024-06-30
285	2024-07-08	60,702,655	0	7.0426	861,930,692	2024-06-30
286	2024-07-05	60,702,655	0	7.0426	861,930,692	2024-06-30
287	2024-07-04	60,702,655	0	7.0426	861,930,692	2024-06-30
288	2024-07-03	60,702,655	2,000	7.0426	861,930,692	2024-06-30
289	2024-07-02	60,700,655	0	7.0424	861,930,692	2024-06-30
290	2024-06-28	60,700,655	0	7.0424	861,930,692	2024-05-31
291	2024-06-27	60,700,655	0	7.0424	861,930,692	2024-05-31
292	2024-06-26	60,700,655	0	7.0424	861,930,692	2024-05-31
293	2024-06-25	60,700,655	0	7.0424	861,930,692	2024-05-31
294	2024-06-24	60,700,655	6,000	7.0424	861,930,692	2024-05-31
295	2024-06-21	60,694,655	0	7.0417	861,930,692	2024-05-31
296	2024-06-20	60,694,655	0	7.0417	861,930,692	2024-05-31
297	2024-06-19	60,694,655	-2,000	7.0417	861,930,692	2024-05-31
298	2024-06-18	60,696,655	52,000	7.0419	861,930,692	2024-05-31
299	2024-06-17	60,644,655	-4,000	7.0359	861,930,692	2024-05-31
300	2024-06-14	60,648,655	-100,000	7.0364	861,930,692	2024-05-31
301	2024-06-13	60,748,655	0	7.0480	861,930,692	2024-05-31
302	2024-06-12	60,748,655	32,000	7.0480	861,930,692	2024-05-31
303	2024-06-11	60,716,655	0	7.0443	861,930,692	2024-05-31
304	2024-06-07	60,716,655	0	7.0443	861,930,692	2024-05-31
305	2024-06-06	60,716,655	0	7.0443	861,930,692	2024-05-31
306	2024-06-05	60,716,655	0	7.0443	861,930,692	2024-05-31
307	2024-06-04	60,716,655	0	7.0443	861,930,692	2024-05-31
308	2024-06-03	60,716,655	0	7.0443	861,930,692	2024-05-31
309	2024-05-31	60,716,655	52,000	7.0443	861,930,692	2024-05-31
310	2024-05-30	60,664,655	6,000	7.0382	861,930,692	2024-04-30
311	2024-05-29	60,658,655	0	7.0375	861,930,692	2024-04-30
312	2024-05-28	60,658,655	0	7.0375	861,930,692	2024-04-30
313	2024-05-27	60,658,655	12,000	7.0375	861,930,692	2024-04-30
314	2024-05-24	60,646,655	-400	7.0361	861,930,692	2024-04-30
315	2024-05-23	60,647,055	0	7.0362	861,930,692	2024-04-30
316	2024-05-22	60,647,055	0	7.0362	861,930,692	2024-04-30
317	2024-05-21	60,647,055	0	7.0362	861,930,692	2024-04-30
318	2024-05-20	60,647,055	0	7.0362	861,930,692	2024-04-30
319	2024-05-17	60,647,055	0	7.0362	861,930,692	2024-04-30
320	2024-05-16	60,647,055	0	7.0362	861,930,692	2024-04-30
321	2024-05-14	60,647,055	0	7.0362	861,930,692	2024-04-30
322	2024-05-13	60,647,055	0	7.0362	861,930,692	2024-04-30
323	2024-05-10	60,647,055	0	7.0362	861,930,692	2024-04-30
324	2024-05-09	60,647,055	0	7.0362	861,930,692	2024-04-30
325	2024-05-08	60,647,055	0	7.0362	861,930,692	2024-04-30
326	2024-05-07	60,647,055	0	7.0362	861,930,692	2024-04-30
327	2024-05-06	60,647,055	0	7.0362	861,930,692	2024-04-30
328	2024-05-03	60,647,055	0	7.0362	861,930,692	2024-04-30
329	2024-05-02	60,647,055	0	7.0362	861,930,692	2024-04-30
330	2024-04-30	60,647,055	0	7.0362	861,930,692	2024-04-30
331	2024-04-29	60,647,055	0	7.0362	861,930,692	2024-03-31
332	2024-04-26	60,647,055	1,400	7.0362	861,930,692	2024-03-31
333	2024-04-25	60,645,655	0	7.0360	861,930,692	2024-03-31
334	2024-04-24	60,645,655	0	7.0360	861,930,692	2024-03-31
335	2024-04-23	60,645,655	0	7.0360	861,930,692	2024-03-31
336	2024-04-22	60,645,655	0	7.0360	861,930,692	2024-03-31
337	2024-04-19	60,645,655	0	7.0360	861,930,692	2024-03-31
338	2024-04-18	60,645,655	11,000	7.0360	861,930,692	2024-03-31
339	2024-04-17	60,634,655	0	7.0347	861,930,692	2024-03-31
340	2024-04-16	60,634,655	0	7.0347	861,930,692	2024-03-31
341	2024-04-15	60,634,655	2,000	7.0347	861,930,692	2024-03-31
342	2024-04-12	60,632,655	0	7.0345	861,930,692	2024-03-31
343	2024-04-11	60,632,655	0	7.0345	861,930,692	2024-03-31
344	2024-04-10	60,632,655	0	7.0345	861,930,692	2024-03-31
345	2024-04-09	60,632,655	0	7.0345	861,930,692	2024-03-31
346	2024-04-08	60,632,655	0	7.0345	861,930,692	2024-03-31
347	2024-04-05	60,632,655	2,000	7.0345	861,930,692	2024-03-31
348	2024-04-03	60,630,655	0	7.0343	861,930,692	2024-03-31
349	2024-04-02	60,630,655	2,000	7.0343	861,930,692	2024-03-31
350	2024-03-28	60,628,655	0	7.0341	861,930,692	2024-02-29
351	2024-03-27	60,628,655	0	7.0341	861,930,692	2024-02-29
352	2024-03-26	60,628,655	0	7.0341	861,930,692	2024-02-29
353	2024-03-25	60,628,655	3,720,000	7.0341	861,930,692	2024-02-29
354	2024-03-22	56,908,655	0	6.6025	861,930,692	2024-02-29
355	2024-03-21	56,908,655	0	6.6025	861,930,692	2024-02-29
356	2024-03-20	56,908,655	0	6.6025	861,930,692	2024-02-29
357	2024-03-19	56,908,655	0	6.6025	861,930,692	2024-02-29
358	2024-03-18	56,908,655	0	6.6025	861,930,692	2024-02-29
359	2024-03-15	56,908,655	0	6.6025	861,930,692	2024-02-29
360	2024-03-14	56,908,655	0	6.6025	861,930,692	2024-02-29
361	2024-03-13	56,908,655	0	6.6025	861,930,692	2024-02-29
362	2024-03-12	56,908,655	0	6.6025	861,930,692	2024-02-29
363	2024-03-11	56,908,655	0	6.6025	861,930,692	2024-02-29
364	2024-03-08	56,908,655	0	6.6025	861,930,692	2024-02-29
365	2024-03-07	56,908,655	0	6.6025	861,930,692	2024-02-29
366	2024-03-06	56,908,655	0	6.6025	861,930,692	2024-02-29
367	2024-03-05	56,908,655	8,000	6.6025	861,930,692	2024-02-29
368	2024-03-04	56,900,655	0	6.6015	861,930,692	2024-02-29
369	2024-03-01	56,900,655	0	6.6015	861,930,692	2024-02-29
370	2024-02-29	56,900,655	0	6.6015	861,930,692	2024-02-29
371	2024-02-28	56,900,655	0	6.6015	861,930,692	2024-01-31
372	2024-02-27	56,900,655	0	6.6015	861,930,692	2024-01-31
373	2024-02-26	56,900,655	2,000	6.6015	861,930,692	2024-01-31
374	2024-02-23	56,898,655	0	6.6013	861,930,692	2024-01-31
375	2024-02-22	56,898,655	0	6.6013	861,930,692	2024-01-31
376	2024-02-21	56,898,655	0	6.6013	861,930,692	2024-01-31
377	2024-02-20	56,898,655	0	6.6013	861,930,692	2024-01-31
378	2024-02-19	56,898,655	0	6.6013	861,930,692	2024-01-31
379	2024-02-16	56,898,655	0	6.6013	861,930,692	2024-01-31
380	2024-02-15	56,898,655	0	6.6013	861,930,692	2024-01-31
381	2024-02-14	56,898,655	0	6.6013	861,930,692	2024-01-31
382	2024-02-09	56,898,655	-3,720,000	6.6013	861,930,692	2024-01-31
383	2024-02-08	60,618,655	0	7.0329	861,930,692	2024-01-31
384	2024-02-07	60,618,655	0	7.0329	861,930,692	2024-01-31
385	2024-02-06	60,618,655	0	7.0329	861,930,692	2024-01-31
386	2024-02-05	60,618,655	0	7.0329	861,930,692	2024-01-31
387	2024-02-02	60,618,655	0	7.0329	861,930,692	2024-01-31
388	2024-02-01	60,618,655	0	7.0329	861,930,692	2024-01-31
389	2024-01-31	60,618,655	0	7.0329	861,930,692	2024-01-31
390	2024-01-30	60,618,655	0	7.0329	861,930,692	2023-12-31
391	2024-01-29	60,618,655	0	7.0329	861,930,692	2023-12-31
392	2024-01-26	60,618,655	0	7.0329	861,930,692	2023-12-31
393	2024-01-25	60,618,655	0	7.0329	861,930,692	2023-12-31
394	2024-01-24	60,618,655	0	7.0329	861,930,692	2023-12-31
395	2024-01-23	60,618,655	0	7.0329	861,930,692	2023-12-31
396	2024-01-22	60,618,655	0	7.0329	861,930,692	2023-12-31
397	2024-01-19	60,618,655	0	7.0329	861,930,692	2023-12-31
398	2024-01-18	60,618,655	0	7.0329	861,930,692	2023-12-31
399	2024-01-17	60,618,655	0	7.0329	861,930,692	2023-12-31
400	2024-01-16	60,618,655	0	7.0329	861,930,692	2023-12-31
401	2024-01-15	60,618,655	0	7.0329	861,930,692	2023-12-31
402	2024-01-12	60,618,655	0	7.0329	861,930,692	2023-12-31
403	2024-01-11	60,618,655	0	7.0329	861,930,692	2023-12-31
404	2024-01-10	60,618,655	0	7.0329	861,930,692	2023-12-31
405	2024-01-09	60,618,655	0	7.0329	861,930,692	2023-12-31
406	2024-01-08	60,618,655	0	7.0329	861,930,692	2023-12-31
407	2024-01-05	60,618,655	0	7.0329	861,930,692	2023-12-31
408	2024-01-04	60,618,655	0	7.0329	861,930,692	2023-12-31
409	2024-01-03	60,618,655	0	7.0329	861,930,692	2023-12-31
410	2024-01-02	60,618,655	0	7.0329	861,930,692	2023-12-31
411	2023-12-29	60,618,655	0	7.0329	861,930,692	2023-11-30
412	2023-12-28	60,618,655	0	7.0329	861,930,692	2023-11-30
413	2023-12-27	60,618,655	0	7.0329	861,930,692	2023-11-30
414	2023-12-22	60,618,655	0	7.0329	861,930,692	2023-11-30
415	2023-12-21	60,618,655	0	7.0329	861,930,692	2023-11-30
416	2023-12-20	60,618,655	0	7.0329	861,930,692	2023-11-30
417	2023-12-19	60,618,655	0	7.0329	861,930,692	2023-11-30
418	2023-12-18	60,618,655	0	7.0329	861,930,692	2023-11-30
419	2023-12-15	60,618,655	0	7.0329	861,930,692	2023-11-30
420	2023-12-14	60,618,655	0	7.0329	861,930,692	2023-11-30
421	2023-12-13	60,618,655	0	7.0329	861,930,692	2023-11-30
422	2023-12-12	60,618,655	0	7.0329	861,930,692	2023-11-30
423	2023-12-11	60,618,655	0	7.0329	861,930,692	2023-11-30
424	2023-12-08	60,618,655	0	7.0329	861,930,692	2023-11-30
425	2023-12-07	60,618,655	0	7.0329	861,930,692	2023-11-30
426	2023-12-06	60,618,655	0	7.0329	861,930,692	2023-11-30
427	2023-12-05	60,618,655	0	7.0329	861,930,692	2023-11-30
428	2023-12-04	60,618,655	0	7.0329	861,930,692	2023-11-30
429	2023-12-01	60,618,655	0	7.0329	861,930,692	2023-11-30
430	2023-11-30	60,618,655	0	7.0329	861,930,692	2023-11-30
431	2023-11-29	60,618,655	0	7.0329	861,930,692	2023-10-31
432	2023-11-28	60,618,655	-2,000	7.0329	861,930,692	2023-10-31
433	2023-11-27	60,620,655	0	7.0331	861,930,692	2023-10-31
434	2023-11-24	60,620,655	0	7.0331	861,930,692	2023-10-31
435	2023-11-23	60,620,655	0	7.0331	861,930,692	2023-10-31
436	2023-11-22	60,620,655	30,000	7.0331	861,930,692	2023-10-31
437	2023-11-21	60,590,655	0	7.0296	861,930,692	2023-10-31
438	2023-11-20	60,590,655	0	7.0296	861,930,692	2023-10-31
439	2023-11-17	60,590,655	-31,000	7.0296	861,930,692	2023-10-31
440	2023-11-16	60,621,655	0	7.0332	861,930,692	2023-10-31
441	2023-11-15	60,621,655	0	7.0332	861,930,692	2023-10-31
442	2023-11-14	60,621,655	0	7.0332	861,930,692	2023-10-31
443	2023-11-13	60,621,655	0	7.0332	861,930,692	2023-10-31
444	2023-11-10	60,621,655	0	7.0332	861,930,692	2023-10-31
445	2023-11-09	60,621,655	-8,000	7.0332	861,930,692	2023-10-31
446	2023-11-08	60,629,655	0	7.0342	861,930,692	2023-10-31
447	2023-11-07	60,629,655	0	7.0342	861,930,692	2023-10-31
448	2023-11-06	60,629,655	0	7.0342	861,930,692	2023-10-31
449	2023-11-03	60,629,655	-98,000	7.0342	861,930,692	2023-10-31
450	2023-11-02	60,727,655	0	7.0455	861,930,692	2023-10-31
451	2023-11-01	60,727,655	0	7.0455	861,930,692	2023-10-31
452	2023-10-31	60,727,655	0	7.0455	861,930,692	2023-10-31
453	2023-10-30	60,727,655	0	7.0455	861,930,692	2023-09-30
454	2023-10-27	60,727,655	0	7.0455	861,930,692	2023-09-30
455	2023-10-26	60,727,655	0	7.0455	861,930,692	2023-09-30
456	2023-10-25	60,727,655	0	7.0455	861,930,692	2023-09-30
457	2023-10-24	60,727,655	0	7.0455	861,930,692	2023-09-30
458	2023-10-20	60,727,655	10,000	7.0455	861,930,692	2023-09-30
459	2023-10-19	60,717,655	170,000	7.0444	861,930,692	2023-09-30
460	2023-10-18	60,547,655	0	7.0247	861,930,692	2023-09-30
461	2023-10-17	60,547,655	34,000	7.0247	861,930,692	2023-09-30
462	2023-10-16	60,513,655	0	7.0207	861,930,692	2023-09-30
463	2023-10-13	60,513,655	0	7.0207	861,930,692	2023-09-30
464	2023-10-12	60,513,655	0	7.0207	861,930,692	2023-09-30
465	2023-10-11	60,513,655	0	7.0207	861,930,692	2023-09-30
466	2023-10-10	60,513,655	0	7.0207	861,930,692	2023-09-30
467	2023-10-09	60,513,655	0	7.0207	861,930,692	2023-09-30
468	2023-10-06	60,513,655	-20,000	7.0207	861,930,692	2023-09-30
469	2023-10-05	60,533,655	0	7.0230	861,930,692	2023-09-30
470	2023-10-04	60,533,655	0	7.0230	861,930,692	2023-09-30
471	2023-10-03	60,533,655	0	7.0230	861,930,692	2023-09-30
472	2023-09-29	60,533,655	0	7.0230	861,930,692	2023-08-31
473	2023-09-28	60,533,655	0	7.0230	861,930,692	2023-08-31
474	2023-09-27	60,533,655	0	7.0230	861,930,692	2023-08-31
475	2023-09-26	60,533,655	0	7.0230	861,930,692	2023-08-31
476	2023-09-25	60,533,655	0	7.0230	861,930,692	2023-08-31
477	2023-09-22	60,533,655	0	7.0230	861,930,692	2023-08-31
478	2023-09-21	60,533,655	0	7.0230	861,930,692	2023-08-31
479	2023-09-20	60,533,655	0	7.0230	861,930,692	2023-08-31
480	2023-09-19	60,533,655	0	7.0230	861,930,692	2023-08-31
481	2023-09-18	60,533,655	0	7.0230	861,930,692	2023-08-31
482	2023-09-15	60,533,655	0	7.0230	861,930,692	2023-08-31
483	2023-09-14	60,533,655	0	7.0230	861,930,692	2023-08-31
484	2023-09-13	60,533,655	0	7.0230	861,930,692	2023-08-31
485	2023-09-12	60,533,655	0	7.0230	861,930,692	2023-08-31
486	2023-09-11	60,533,655	0	7.0230	861,930,692	2023-08-31
487	2023-09-07	60,533,655	0	7.0230	861,930,692	2023-08-31
488	2023-09-06	60,533,655	0	7.0230	861,930,692	2023-08-31
489	2023-09-05	60,533,655	0	7.0230	861,930,692	2023-08-31
490	2023-09-04	60,533,655	0	7.0230	861,930,692	2023-08-31
491	2023-08-31	60,533,655	-20,000	7.0230	861,930,692	2023-08-31
492	2023-08-30	60,553,655	0	7.0254	861,930,692	2023-07-31
493	2023-08-29	60,553,655	0	7.0254	861,930,692	2023-07-31
494	2023-08-28	60,553,655	0	7.0254	861,930,692	2023-07-31
495	2023-08-25	60,553,655	0	7.0254	861,930,692	2023-07-31
496	2023-08-24	60,553,655	0	7.0254	861,930,692	2023-07-31
497	2023-08-23	60,553,655	0	7.0254	861,930,692	2023-07-31
498	2023-08-22	60,553,655	0	7.0254	861,930,692	2023-07-31
499	2023-08-21	60,553,655	0	7.0254	861,930,692	2023-07-31
500	2023-08-18	60,553,655	0	7.0254	861,930,692	2023-07-31
501	2023-08-17	60,553,655	0	7.0254	861,930,692	2023-07-31
502	2023-08-16	60,553,655	2,000	7.0254	861,930,692	2023-07-31
503	2023-08-15	60,551,655	0	7.0251	861,930,692	2023-07-31
504	2023-08-14	60,551,655	0	7.0251	861,930,692	2023-07-31
505	2023-08-11	60,551,655	0	7.0251	861,930,692	2023-07-31
506	2023-08-10	60,551,655	0	7.0251	861,930,692	2023-07-31
507	2023-08-09	60,551,655	8,000	7.0251	861,930,692	2023-07-31
508	2023-08-08	60,543,655	196,000	7.0242	861,930,692	2023-07-31
509	2023-08-07	60,347,655	-16,000	7.0015	861,930,692	2023-07-31
510	2023-08-04	60,363,655	0	7.0033	861,930,692	2023-07-31
511	2023-08-03	60,363,655	0	7.0033	861,930,692	2023-07-31
512	2023-08-02	60,363,655	0	7.0033	861,930,692	2023-07-31
513	2023-08-01	60,363,655	0	7.0033	861,930,692	2023-07-31
514	2023-07-31	60,363,655	0	7.0033	861,930,692	2023-07-31
515	2023-07-28	60,363,655	0	7.0033	861,930,692	2023-06-30
516	2023-07-27	60,363,655	0	7.0033	861,930,692	2023-06-30
517	2023-07-26	60,363,655	0	7.0033	861,930,692	2023-06-30
518	2023-07-25	60,363,655	0	7.0033	861,930,692	2023-06-30
519	2023-07-24	60,363,655	0	7.0033	861,930,692	2023-06-30
520	2023-07-21	60,363,655	0	7.0033	861,930,692	2023-06-30
521	2023-07-20	60,363,655	0	7.0033	861,930,692	2023-06-30
522	2023-07-19	60,363,655	0	7.0033	861,930,692	2023-06-30
523	2023-07-18	60,363,655	0	7.0033	861,930,692	2023-06-30
524	2023-07-14	60,363,655	0	7.0033	861,930,692	2023-06-30
525	2023-07-13	60,363,655	0	7.0033	861,930,692	2023-06-30
526	2023-07-12	60,363,655	0	7.0033	861,930,692	2023-06-30
527	2023-07-11	60,363,655	0	7.0033	861,930,692	2023-06-30
528	2023-07-10	60,363,655	0	7.0033	861,930,692	2023-06-30
529	2023-07-07	60,363,655	0	7.0033	861,930,692	2023-06-30
530	2023-07-06	60,363,655	0	7.0033	861,930,692	2023-06-30
531	2023-07-05	60,363,655	0	7.0033	861,930,692	2023-06-30
532	2023-07-04	60,363,655	0	7.0033	861,930,692	2023-06-30
533	2023-07-03	60,363,655	0	7.0033	861,930,692	2023-06-30
534	2023-06-30	60,363,655	0	7.0033	861,930,692	2023-06-30
535	2023-06-29	60,363,655	0	7.0033	861,930,692	2023-05-31
536	2023-06-28	60,363,655	0	7.0033	861,930,692	2023-05-31
537	2023-06-27	60,363,655	0	7.0033	861,930,692	2023-05-31
538	2023-06-26	60,363,655	0	7.0033	861,930,692	2023-05-31
539	2023-06-23	60,363,655	0	7.0033	861,930,692	2023-05-31
540	2023-06-21	60,363,655	0	7.0033	861,930,692	2023-05-31
541	2023-06-20	60,363,655	0	7.0033	861,930,692	2023-05-31
542	2023-06-19	60,363,655	0	7.0033	861,930,692	2023-05-31
543	2023-06-16	60,363,655	0	7.0033	861,930,692	2023-05-31
544	2023-06-15	60,363,655	0	7.0033	861,930,692	2023-05-31
545	2023-06-14	60,363,655	0	7.0033	861,930,692	2023-05-31
546	2023-06-13	60,363,655	0	7.0033	861,930,692	2023-05-31
547	2023-06-12	60,363,655	0	7.0033	861,930,692	2023-05-31
548	2023-06-09	60,363,655	2,000	7.0033	861,930,692	2023-05-31
549	2023-06-08	60,361,655	-180,000	7.0031	861,930,692	2023-05-31
550	2023-06-07	60,541,655	0	7.0240	861,930,692	2023-05-31
551	2023-06-06	60,541,655	0	7.0240	861,930,692	2023-05-31
552	2023-06-05	60,541,655	0	7.0240	861,930,692	2023-05-31
553	2023-06-02	60,541,655	0	7.0240	861,930,692	2023-05-31
554	2023-06-01	60,541,655	0	7.0240	861,930,692	2023-05-31
555	2023-05-31	60,541,655	0	7.0240	861,930,692	2023-05-31
556	2023-05-30	60,541,655	0	7.0240	861,930,692	2023-04-30
557	2023-05-29	60,541,655	0	7.0240	861,930,692	2023-04-30
558	2023-05-25	60,541,655	0	7.0240	861,930,692	2023-04-30
559	2023-05-24	60,541,655	0	7.0240	861,930,692	2023-04-30
560	2023-05-23	60,541,655	0	7.0240	861,930,692	2023-04-30
561	2023-05-22	60,541,655	0	7.0240	861,930,692	2023-04-30
562	2023-05-19	60,541,655	0	7.0240	861,930,692	2023-04-30
563	2023-05-18	60,541,655	0	7.0240	861,930,692	2023-04-30
564	2023-05-17	60,541,655	0	7.0240	861,930,692	2023-04-30
565	2023-05-16	60,541,655	0	7.0240	861,930,692	2023-04-30
566	2023-05-15	60,541,655	0	7.0240	861,930,692	2023-04-30
567	2023-05-12	60,541,655	0	7.0240	861,930,692	2023-04-30
568	2023-05-11	60,541,655	0	7.0240	861,930,692	2023-04-30
569	2023-05-10	60,541,655	-200,000	7.0240	861,930,692	2023-04-30
570	2023-05-09	60,741,655	0	7.0472	861,930,692	2023-04-30
571	2023-05-08	60,741,655	50,000	7.0472	861,930,692	2023-04-30
572	2023-05-05	60,691,655	0	7.0414	861,930,692	2023-04-30
573	2023-05-04	60,691,655	0	7.0414	861,930,692	2023-04-30
574	2023-05-03	60,691,655	0	7.0414	861,930,692	2023-04-30
575	2023-05-02	60,691,655	0	7.0414	861,930,692	2023-04-30
576	2023-04-28	60,691,655	0	7.0414	861,930,692	2023-03-31
577	2023-04-27	60,691,655	0	7.0414	861,930,692	2023-03-31
578	2023-04-26	60,691,655	0	7.0414	861,930,692	2023-03-31
579	2023-04-25	60,691,655	0	7.0414	861,930,692	2023-03-31
580	2023-04-24	60,691,655	2,000	7.0414	861,930,692	2023-03-31
581	2023-04-21	60,689,655	0	7.0411	861,930,692	2023-03-31
582	2023-04-20	60,689,655	-30,000	7.0411	861,930,692	2023-03-31
583	2023-04-19	60,719,655	0	7.0446	861,930,692	2023-03-31
584	2023-04-18	60,719,655	0	7.0446	861,930,692	2023-03-31
585	2023-04-17	60,719,655	0	7.0446	861,930,692	2023-03-31
586	2023-04-14	60,719,655	0	7.0446	861,930,692	2023-03-31
587	2023-04-13	60,719,655	0	7.0446	861,930,692	2023-03-31
588	2023-04-12	60,719,655	0	7.0446	861,930,692	2023-03-31
589	2023-04-11	60,719,655	0	7.0446	861,930,692	2023-03-31
590	2023-04-06	60,719,655	0	7.0446	861,930,692	2023-03-31
591	2023-04-04	60,719,655	0	7.0446	861,930,692	2023-03-31
592	2023-04-03	60,719,655	0	7.0446	861,930,692	2023-03-31
593	2023-03-31	60,719,655	0	7.0446	861,930,692	2023-03-31
594	2023-03-30	60,719,655	0	7.0446	861,930,692	2023-02-28
595	2023-03-29	60,719,655	0	7.0446	861,930,692	2023-02-28
596	2023-03-28	60,719,655	-50,000	7.0446	861,930,692	2023-02-28
597	2023-03-27	60,769,655	0	7.0504	861,930,692	2023-02-28
598	2023-03-24	60,769,655	0	7.0504	861,930,692	2023-02-28
599	2023-03-23	60,769,655	0	7.0504	861,930,692	2023-02-28
600	2023-03-22	60,769,655	0	7.0504	861,930,692	2023-02-28
601	2023-03-21	60,769,655	0	7.0504	861,930,692	2023-02-28
602	2023-03-20	60,769,655	0	7.0504	861,930,692	2023-02-28
603	2023-03-17	60,769,655	0	7.0504	861,930,692	2023-02-28
604	2023-03-16	60,769,655	0	7.0504	861,930,692	2023-02-28
605	2023-03-15	60,769,655	0	7.0504	861,930,692	2023-02-28
606	2023-03-14	60,769,655	0	7.0504	861,930,692	2023-02-28
607	2023-03-13	60,769,655	0	7.0504	861,930,692	2023-02-28
608	2023-03-10	60,769,655	0	7.0504	861,930,692	2023-02-28
609	2023-03-09	60,769,655	-55,000	7.0504	861,930,692	2023-02-28
610	2023-03-08	60,824,655	-6,000	7.0568	861,930,692	2023-02-28
611	2023-03-07	60,830,655	-80,000	7.0575	861,930,692	2023-02-28
612	2023-03-06	60,910,655	0	7.0668	861,930,692	2023-02-28
613	2023-03-03	60,910,655	0	7.0668	861,930,692	2023-02-28
614	2023-03-02	60,910,655	0	7.0668	861,930,692	2023-02-28
615	2023-03-01	60,910,655	0	7.0668	861,930,692	2023-02-28
616	2023-02-28	60,910,655	-60,000	7.0668	861,930,692	2023-02-28
617	2023-02-27	60,970,655	0	7.0737	861,930,692	2023-01-31
618	2023-02-24	60,970,655	0	7.0737	861,930,692	2023-01-31
619	2023-02-23	60,970,655	0	7.0737	861,930,692	2023-01-31
620	2023-02-22	60,970,655	0	7.0737	861,930,692	2023-01-31
621	2023-02-21	60,970,655	0	7.0737	861,930,692	2023-01-31
622	2023-02-20	60,970,655	0	7.0737	861,930,692	2023-01-31
623	2023-02-17	60,970,655	0	7.0737	861,930,692	2023-01-31
624	2023-02-16	60,970,655	10,000	7.0737	861,930,692	2023-01-31
625	2023-02-15	60,960,655	40,000	7.0726	861,930,692	2023-01-31
626	2023-02-14	60,920,655	0	7.0679	861,930,692	2023-01-31
627	2023-02-13	60,920,655	0	7.0679	861,930,692	2023-01-31
628	2023-02-10	60,920,655	0	7.0679	861,930,692	2023-01-31
629	2023-02-09	60,920,655	0	7.0679	861,930,692	2023-01-31
630	2023-02-08	60,920,655	0	7.0679	861,930,692	2023-01-31
631	2023-02-07	60,920,655	0	7.0679	861,930,692	2023-01-31
632	2023-02-06	60,920,655	0	7.0679	861,930,692	2023-01-31
633	2023-02-03	60,920,655	0	7.0679	861,930,692	2023-01-31
634	2023-02-02	60,920,655	-10,000	7.0679	861,930,692	2023-01-31
635	2023-02-01	60,930,655	-4,000	7.0691	861,930,692	2023-01-31
636	2023-01-31	60,934,655	0	7.0696	861,930,692	2023-01-31
637	2023-01-30	60,934,655	0	7.0696	861,930,692	2022-12-31
638	2023-01-27	60,934,655	-108,000	7.0696	861,930,692	2022-12-31
639	2023-01-26	61,042,655	0	7.0821	861,930,692	2022-12-31
640	2023-01-20	61,042,655	0	7.0821	861,930,692	2022-12-31
641	2023-01-19	61,042,655	0	7.0821	861,930,692	2022-12-31
642	2023-01-18	61,042,655	-30,000	7.0821	861,930,692	2022-12-31
643	2023-01-17	61,072,655	0	7.0856	861,930,692	2022-12-31
644	2023-01-16	61,072,655	0	7.0856	861,930,692	2022-12-31
645	2023-01-13	61,072,655	0	7.0856	861,930,692	2022-12-31
646	2023-01-12	61,072,655	0	7.0856	861,930,692	2022-12-31
647	2023-01-11	61,072,655	0	7.0856	861,930,692	2022-12-31
648	2023-01-10	61,072,655	0	7.0856	861,930,692	2022-12-31
649	2023-01-09	61,072,655	0	7.0856	861,930,692	2022-12-31
650	2023-01-06	61,072,655	0	7.0856	861,930,692	2022-12-31
651	2023-01-05	61,072,655	0	7.0856	861,930,692	2022-12-31
652	2023-01-04	61,072,655	2,000	7.0856	861,930,692	2022-12-31
653	2023-01-03	61,070,655	0	7.0853	861,930,692	2022-12-31
654	2022-12-30	61,070,655	0	7.0853	861,930,692	2022-11-30
655	2022-12-29	61,070,655	0	7.0853	861,930,692	2022-11-30
656	2022-12-28	61,070,655	0	7.0853	861,930,692	2022-11-30
657	2022-12-23	61,070,655	0	7.0853	861,930,692	2022-11-30
658	2022-12-22	61,070,655	0	7.0853	861,930,692	2022-11-30
659	2022-12-21	61,070,655	0	7.0853	861,930,692	2022-11-30
660	2022-12-20	61,070,655	0	7.0853	861,930,692	2022-11-30
661	2022-12-19	61,070,655	2,000	7.0853	861,930,692	2022-11-30
662	2022-12-16	61,068,655	0	7.0851	861,930,692	2022-11-30
663	2022-12-15	61,068,655	0	7.0851	861,930,692	2022-11-30
664	2022-12-14	61,068,655	0	7.0851	861,930,692	2022-11-30
665	2022-12-13	61,068,655	0	7.0851	861,930,692	2022-11-30
666	2022-12-12	61,068,655	0	7.0851	861,930,692	2022-11-30
667	2022-12-09	61,068,655	0	7.0851	861,930,692	2022-11-30
668	2022-12-08	61,068,655	0	7.0851	861,930,692	2022-11-30
669	2022-12-07	61,068,655	0	7.0851	861,930,692	2022-11-30
670	2022-12-06	61,068,655	0	7.0851	861,930,692	2022-11-30
671	2022-12-05	61,068,655	0	7.0851	861,930,692	2022-11-30
672	2022-12-02	61,068,655	0	7.0851	861,930,692	2022-11-30
673	2022-12-01	61,068,655	0	7.0851	861,930,692	2022-11-30
674	2022-11-30	61,068,655	0	7.0851	861,930,692	2022-11-30
675	2022-11-29	61,068,655	0	7.0851	861,930,692	2022-10-31
676	2022-11-28	61,068,655	0	7.0851	861,930,692	2022-10-31
677	2022-11-25	61,068,655	-8,000	7.0851	861,930,692	2022-10-31
678	2022-11-24	61,076,655	0	7.0860	861,930,692	2022-10-31
679	2022-11-23	61,076,655	0	7.0860	861,930,692	2022-10-31
680	2022-11-22	61,076,655	0	7.0860	861,930,692	2022-10-31
681	2022-11-21	61,076,655	0	7.0860	861,930,692	2022-10-31
682	2022-11-18	61,076,655	-42,000	7.0860	861,930,692	2022-10-31
683	2022-11-17	61,118,655	0	7.0909	861,930,692	2022-10-31
684	2022-11-16	61,118,655	0	7.0909	861,930,692	2022-10-31
685	2022-11-15	61,118,655	-11,000	7.0909	861,930,692	2022-10-31
686	2022-11-14	61,129,655	22,550	7.0922	861,930,692	2022-10-31
687	2022-11-11	61,107,105	0	7.0896	861,930,692	2022-10-31
688	2022-11-10	61,107,105	0	7.0896	861,930,692	2022-10-31
689	2022-11-09	61,107,105	0	7.0896	861,930,692	2022-10-31
690	2022-11-08	61,107,105	0	7.0896	861,930,692	2022-10-31
691	2022-11-07	61,107,105	0	7.0896	861,930,692	2022-10-31
692	2022-11-04	61,107,105	0	7.0896	861,930,692	2022-10-31
693	2022-11-03	61,107,105	0	7.0896	861,930,692	2022-10-31
694	2022-11-02	61,107,105	0	7.0896	861,930,692	2022-10-31
695	2022-11-01	61,107,105	0	7.0896	861,930,692	2022-10-31
696	2022-10-31	61,107,105	0	7.0896	861,930,692	2022-10-31
697	2022-10-28	61,107,105	0	7.0896	861,930,692	2022-09-30
698	2022-10-27	61,107,105	0	7.0896	861,930,692	2022-09-30
699	2022-10-26	61,107,105	0	7.0896	861,930,692	2022-09-30
700	2022-10-25	61,107,105	0	7.0896	861,930,692	2022-09-30
701	2022-10-24	61,107,105	0	7.0896	861,930,692	2022-09-30
702	2022-10-21	61,107,105	50,000	7.0896	861,930,692	2022-09-30
703	2022-10-20	61,057,105	-50,000	7.0838	861,930,692	2022-09-30
704	2022-10-19	61,107,105	-61,000	7.0896	861,930,692	2022-09-30
705	2022-10-18	61,168,105	0	7.0966	861,930,692	2022-09-30
706	2022-10-17	61,168,105	0	7.0966	861,930,692	2022-09-30
707	2022-10-14	61,168,105	0	7.0966	861,930,692	2022-09-30
708	2022-10-13	61,168,105	0	7.0966	861,930,692	2022-09-30
709	2022-10-12	61,168,105	100,000	7.0966	861,930,692	2022-09-30
710	2022-10-11	61,068,105	0	7.0850	861,930,692	2022-09-30
711	2022-10-10	61,068,105	0	7.0850	861,930,692	2022-09-30
712	2022-10-07	61,068,105	-50,000	7.0850	861,930,692	2022-09-30
713	2022-10-06	61,118,105	0	7.0908	861,930,692	2022-09-30
714	2022-10-05	61,118,105	0	7.0908	861,930,692	2022-09-30
715	2022-10-03	61,118,105	0	7.0908	861,930,692	2022-09-30
716	2022-09-30	61,118,105	0	7.0908	861,930,692	2022-09-30
717	2022-09-29	61,118,105	0	7.0908	861,930,692	2022-08-31
718	2022-09-28	61,118,105	0	7.0908	861,930,692	2022-08-31
719	2022-09-27	61,118,105	0	7.0908	861,930,692	2022-08-31
720	2022-09-26	61,118,105	0	7.0908	861,930,692	2022-08-31
721	2022-09-23	61,118,105	0	7.0908	861,930,692	2022-08-31
722	2022-09-22	61,118,105	0	7.0908	861,930,692	2022-08-31
723	2022-09-21	61,118,105	0	7.0908	861,930,692	2022-08-31
724	2022-09-20	61,118,105	0	7.0908	861,930,692	2022-08-31
725	2022-09-19	61,118,105	0	7.0908	861,930,692	2022-08-31
726	2022-09-16	61,118,105	0	7.0908	861,930,692	2022-08-31
727	2022-09-15	61,118,105	0	7.0908	861,930,692	2022-08-31
728	2022-09-14	61,118,105	0	7.0908	861,930,692	2022-08-31
729	2022-09-13	61,118,105	0	7.0908	861,930,692	2022-08-31
730	2022-09-09	61,118,105	0	7.0908	861,930,692	2022-08-31
731	2022-09-08	61,118,105	0	7.0908	861,930,692	2022-08-31
732	2022-09-07	61,118,105	0	7.0908	861,930,692	2022-08-31
733	2022-09-06	61,118,105	-2,000	7.0908	861,930,692	2022-08-31
734	2022-09-05	61,120,105	0	7.0911	861,930,692	2022-08-31
735	2022-09-02	61,120,105	0	7.0911	861,930,692	2022-08-31
736	2022-09-01	61,120,105	0	7.0911	861,930,692	2022-08-31
737	2022-08-31	61,120,105	0	7.0911	861,930,692	2022-08-31
738	2022-08-30	61,120,105	0	7.0911	861,930,692	2022-07-31
739	2022-08-29	61,120,105	0	7.0911	861,930,692	2022-07-31
740	2022-08-26	61,120,105	0	7.0911	861,930,692	2022-07-31
741	2022-08-25	61,120,105	0	7.0911	861,930,692	2022-07-31
742	2022-08-24	61,120,105	0	7.0911	861,930,692	2022-07-31
743	2022-08-23	61,120,105	0	7.0911	861,930,692	2022-07-31
744	2022-08-22	61,120,105	0	7.0911	861,930,692	2022-07-31
745	2022-08-19	61,120,105	0	7.0911	861,930,692	2022-07-31
746	2022-08-18	61,120,105	80,000	7.0911	861,930,692	2022-07-31
747	2022-08-17	61,040,105	0	7.0818	861,930,692	2022-07-31
748	2022-08-16	61,040,105	0	7.0818	861,930,692	2022-07-31
749	2022-08-15	61,040,105	0	7.0818	861,930,692	2022-07-31
750	2022-08-12	61,040,105	0	7.0818	861,930,692	2022-07-31
751	2022-08-11	61,040,105	0	7.0818	861,930,692	2022-07-31
752	2022-08-10	61,040,105	0	7.0818	861,930,692	2022-07-31
753	2022-08-09	61,040,105	0	7.0818	861,930,692	2022-07-31
754	2022-08-08	61,040,105	0	7.0818	861,930,692	2022-07-31
755	2022-08-05	61,040,105	0	7.0818	861,930,692	2022-07-31
756	2022-08-04	61,040,105	0	7.0818	861,930,692	2022-07-31
757	2022-08-03	61,040,105	0	7.0818	861,930,692	2022-07-31
758	2022-08-02	61,040,105	0	7.0818	861,930,692	2022-07-31
759	2022-08-01	61,040,105	0	7.0818	861,930,692	2022-07-31
760	2022-07-29	61,040,105	0	7.0818	861,930,692	2022-06-30
761	2022-07-28	61,040,105	0	7.0818	861,930,692	2022-06-30
762	2022-07-27	61,040,105	0	7.0818	861,930,692	2022-06-30
763	2022-07-26	61,040,105	0	7.0818	861,930,692	2022-06-30
764	2022-07-25	61,040,105	0	7.0818	861,930,692	2022-06-30
765	2022-07-22	61,040,105	0	7.0818	861,930,692	2022-06-30
766	2022-07-21	61,040,105	0	7.0818	861,930,692	2022-06-30
767	2022-07-20	61,040,105	0	7.0818	861,930,692	2022-06-30
768	2022-07-19	61,040,105	-2,000	7.0818	861,930,692	2022-06-30
769	2022-07-18	61,042,105	0	7.0820	861,930,692	2022-06-30
770	2022-07-15	61,042,105	0	7.0820	861,930,692	2022-06-30
771	2022-07-14	61,042,105	0	7.0820	861,930,692	2022-06-30
772	2022-07-13	61,042,105	4,000	7.0820	861,930,692	2022-06-30
773	2022-07-12	61,038,105	0	7.0816	861,930,692	2022-06-30
774	2022-07-11	61,038,105	0	7.0816	861,930,692	2022-06-30
775	2022-07-08	61,038,105	0	7.0816	861,930,692	2022-06-30
776	2022-07-07	61,038,105	0	7.0816	861,930,692	2022-06-30
777	2022-07-06	61,038,105	0	7.0816	861,930,692	2022-06-30
778	2022-07-05	61,038,105	0	7.0816	861,930,692	2022-06-30
779	2022-07-04	61,038,105	0	7.0816	861,930,692	2022-06-30
780	2022-06-30	61,038,105	0	7.0816	861,930,692	2022-06-30
781	2022-06-29	61,038,105	0	7.0816	861,930,692	2022-05-31
782	2022-06-28	61,038,105	0	7.0816	861,930,692	2022-05-31
783	2022-06-27	61,038,105	0	7.0816	861,930,692	2022-05-31
784	2022-06-24	61,038,105	0	7.0816	861,930,692	2022-05-31
785	2022-06-23	61,038,105	2,000	7.0816	861,930,692	2022-05-31
786	2022-06-22	61,036,105	0	7.0813	861,930,692	2022-05-31
787	2022-06-21	61,036,105	0	7.0813	861,930,692	2022-05-31
788	2022-06-20	61,036,105	0	7.0813	861,930,692	2022-05-31
789	2022-06-17	61,036,105	0	7.0813	861,930,692	2022-05-31
790	2022-06-16	61,036,105	0	7.0813	861,930,692	2022-05-31
791	2022-06-15	61,036,105	0	7.0813	861,930,692	2022-05-31
792	2022-06-14	61,036,105	0	7.0813	861,930,692	2022-05-31
793	2022-06-13	61,036,105	0	7.0813	861,930,692	2022-05-31
794	2022-06-10	61,036,105	0	7.0813	861,930,692	2022-05-31
795	2022-06-09	61,036,105	0	7.0813	861,930,692	2022-05-31
796	2022-06-08	61,036,105	0	7.0813	861,930,692	2022-05-31
797	2022-06-07	61,036,105	0	7.0813	861,930,692	2022-05-31
798	2022-06-06	61,036,105	0	7.0813	861,930,692	2022-05-31
799	2022-06-02	61,036,105	0	7.0813	861,930,692	2022-05-31
800	2022-06-01	61,036,105	0	7.0813	861,930,692	2022-05-31
801	2022-05-31	61,036,105	0	7.0813	861,930,692	2022-05-31
802	2022-05-30	61,036,105	0	7.0813	861,930,692	2022-04-30
803	2022-05-27	61,036,105	0	7.0813	861,930,692	2022-04-30
804	2022-05-26	61,036,105	0	7.0813	861,930,692	2022-04-30
805	2022-05-25	61,036,105	0	7.0813	861,930,692	2022-04-30
806	2022-05-24	61,036,105	-16,000	7.0813	861,930,692	2022-04-30
807	2022-05-23	61,052,105	-14,000	7.0832	861,930,692	2022-04-30
808	2022-05-20	61,066,105	0	7.0848	861,930,692	2022-04-30
809	2022-05-19	61,066,105	0	7.0848	861,930,692	2022-04-30
810	2022-05-18	61,066,105	0	7.0848	861,930,692	2022-04-30
811	2022-05-17	61,066,105	0	7.0848	861,930,692	2022-04-30
812	2022-05-16	61,066,105	0	7.0848	861,930,692	2022-04-30
813	2022-05-13	61,066,105	0	7.0848	861,930,692	2022-04-30
814	2022-05-12	61,066,105	0	7.0848	861,930,692	2022-04-30
815	2022-05-11	61,066,105	0	7.0848	861,930,692	2022-04-30
816	2022-05-10	61,066,105	0	7.0848	861,930,692	2022-04-30
817	2022-05-06	61,066,105	0	7.0848	861,930,692	2022-04-30
818	2022-05-05	61,066,105	0	7.0848	861,930,692	2022-04-30
819	2022-05-04	61,066,105	0	7.0848	861,930,692	2022-04-30
820	2022-05-03	61,066,105	0	7.0848	861,930,692	2022-04-30
821	2022-04-29	61,066,105	0	7.0848	861,930,692	2022-03-31
822	2022-04-28	61,066,105	0	7.0848	861,930,692	2022-03-31
823	2022-04-27	61,066,105	0	7.0848	861,930,692	2022-03-31
824	2022-04-26	61,066,105	0	7.0848	861,930,692	2022-03-31
825	2022-04-25	61,066,105	0	7.0848	861,930,692	2022-03-31
826	2022-04-22	61,066,105	0	7.0848	861,930,692	2022-03-31
827	2022-04-21	61,066,105	0	7.0848	861,930,692	2022-03-31
828	2022-04-20	61,066,105	0	7.0848	861,930,692	2022-03-31
829	2022-04-19	61,066,105	0	7.0848	861,930,692	2022-03-31
830	2022-04-14	61,066,105	0	7.0848	861,930,692	2022-03-31
831	2022-04-13	61,066,105	-30,000	7.0848	861,930,692	2022-03-31
832	2022-04-12	61,096,105	0	7.0883	861,930,692	2022-03-31
833	2022-04-11	61,096,105	0	7.0883	861,930,692	2022-03-31
834	2022-04-08	61,096,105	0	7.0883	861,930,692	2022-03-31
835	2022-04-07	61,096,105	0	7.0883	861,930,692	2022-03-31
836	2022-04-06	61,096,105	0	7.0883	861,930,692	2022-03-31
837	2022-04-04	61,096,105	-1,600	7.0883	861,930,692	2022-03-31
838	2022-04-01	61,097,705	6,000	7.0885	861,930,692	2022-03-31
839	2022-03-31	61,091,705	-246,000	7.0878	861,930,692	2022-03-31
840	2022-03-30	61,337,705	60,000	7.1163	861,930,692	2022-02-28
841	2022-03-29	61,277,705	0	7.1094	861,930,692	2022-02-28
842	2022-03-28	61,277,705	0	7.1094	861,930,692	2022-02-28
843	2022-03-25	61,277,705	0	7.1094	861,930,692	2022-02-28
844	2022-03-24	61,277,705	-10,000	7.1094	861,930,692	2022-02-28
845	2022-03-23	61,287,705	0	7.1105	861,930,692	2022-02-28
846	2022-03-22	61,287,705	0	7.1105	861,930,692	2022-02-28
847	2022-03-21	61,287,705	0	7.1105	861,930,692	2022-02-28
848	2022-03-18	61,287,705	0	7.1105	861,930,692	2022-02-28
849	2022-03-17	61,287,705	0	7.1105	861,930,692	2022-02-28
850	2022-03-16	61,287,705	0	7.1105	861,930,692	2022-02-28
851	2022-03-15	61,287,705	0	7.1105	861,930,692	2022-02-28
852	2022-03-14	61,287,705	0	7.1105	861,930,692	2022-02-28
853	2022-03-11	61,287,705	48,000	7.1105	861,930,692	2022-02-28
854	2022-03-10	61,239,705	0	7.1049	861,930,692	2022-02-28
855	2022-03-09	61,239,705	0	7.1049	861,930,692	2022-02-28
856	2022-03-08	61,239,705	0	7.1049	861,930,692	2022-02-28
857	2022-03-07	61,239,705	0	7.1049	861,930,692	2022-02-28
858	2022-03-04	61,239,705	0	7.1049	861,930,692	2022-02-28
859	2022-03-03	61,239,705	0	7.1049	861,930,692	2022-02-28
860	2022-03-02	61,239,705	0	7.1049	861,930,692	2022-02-28
861	2022-03-01	61,239,705	0	7.1049	861,930,692	2022-02-28
862	2022-02-28	61,239,705	0	7.1049	861,930,692	2022-02-28
863	2022-02-25	61,239,705	0	7.1049	861,930,692	2022-01-31
864	2022-02-24	61,239,705	0	7.1049	861,930,692	2022-01-31
865	2022-02-23	61,239,705	0	7.1049	861,930,692	2022-01-31
866	2022-02-22	61,239,705	0	7.1049	861,930,692	2022-01-31
867	2022-02-21	61,239,705	0	7.1049	861,930,692	2022-01-31
868	2022-02-18	61,239,705	0	7.1049	861,930,692	2022-01-31
869	2022-02-17	61,239,705	0	7.1049	861,930,692	2022-01-31
870	2022-02-16	61,239,705	0	7.1049	861,930,692	2022-01-31
871	2022-02-15	61,239,705	-10,000	7.1049	861,930,692	2022-01-31
872	2022-02-14	61,249,705	0	7.1061	861,930,692	2022-01-31
873	2022-02-11	61,249,705	0	7.1061	861,930,692	2022-01-31
874	2022-02-10	61,249,705	0	7.1061	861,930,692	2022-01-31
875	2022-02-09	61,249,705	0	7.1061	861,930,692	2022-01-31
876	2022-02-08	61,249,705	0	7.1061	861,930,692	2022-01-31
877	2022-02-07	61,249,705	0	7.1061	861,930,692	2022-01-31
878	2022-02-04	61,249,705	0	7.1061	861,930,692	2022-01-31
879	2022-01-31	61,249,705	0	7.1061	861,930,692	2022-01-31
880	2022-01-28	61,249,705	0	7.1061	861,930,692	2021-12-31
881	2022-01-27	61,249,705	0	7.1061	861,930,692	2021-12-31
882	2022-01-26	61,249,705	0	7.1061	861,930,692	2021-12-31
883	2022-01-25	61,249,705	0	7.1061	861,930,692	2021-12-31
884	2022-01-24	61,249,705	0	7.1061	861,930,692	2021-12-31
885	2022-01-21	61,249,705	0	7.1061	861,930,692	2021-12-31
886	2022-01-20	61,249,705	0	7.1061	861,930,692	2021-12-31
887	2022-01-19	61,249,705	0	7.1061	861,930,692	2021-12-31
888	2022-01-18	61,249,705	30,000	7.1061	861,930,692	2021-12-31
889	2022-01-17	61,219,705	0	7.1026	861,930,692	2021-12-31
890	2022-01-14	61,219,705	0	7.1026	861,930,692	2021-12-31
891	2022-01-13	61,219,705	0	7.1026	861,930,692	2021-12-31
892	2022-01-12	61,219,705	0	7.1026	861,930,692	2021-12-31
893	2022-01-11	61,219,705	0	7.1026	861,930,692	2021-12-31
894	2022-01-10	61,219,705	0	7.1026	861,930,692	2021-12-31
895	2022-01-07	61,219,705	0	7.1026	861,930,692	2021-12-31
896	2022-01-06	61,219,705	-20,000	7.1026	861,930,692	2021-12-31
897	2022-01-05	61,239,705	0	7.1049	861,930,692	2021-12-31
898	2022-01-04	61,239,705	0	7.1049	861,930,692	2021-12-31
899	2022-01-03	61,239,705	-10,000	7.1049	861,930,692	2021-12-31
900	2021-12-31	61,249,705	0	7.1061	861,930,692	2021-12-31
901	2021-12-30	61,249,705	-24,000	7.1061	861,930,692	2021-11-30
902	2021-12-29	61,273,705	0	7.1089	861,930,692	2021-11-30
903	2021-12-28	61,273,705	0	7.1089	861,930,692	2021-11-30
904	2021-12-24	61,273,705	0	7.1089	861,930,692	2021-11-30
905	2021-12-23	61,273,705	0	7.1089	861,930,692	2021-11-30
906	2021-12-22	61,273,705	0	7.1089	861,930,692	2021-11-30
907	2021-12-21	61,273,705	0	7.1089	861,930,692	2021-11-30
908	2021-12-20	61,273,705	0	7.1089	861,930,692	2021-11-30
909	2021-12-17	61,273,705	0	7.1089	861,930,692	2021-11-30
910	2021-12-16	61,273,705	0	7.1089	861,930,692	2021-11-30
911	2021-12-15	61,273,705	0	7.1089	861,930,692	2021-11-30
912	2021-12-14	61,273,705	0	7.1089	861,930,692	2021-11-30
913	2021-12-13	61,273,705	0	7.1089	861,930,692	2021-11-30
914	2021-12-10	61,273,705	0	7.1089	861,930,692	2021-11-30
915	2021-12-09	61,273,705	0	7.1089	861,930,692	2021-11-30
916	2021-12-08	61,273,705	0	7.1089	861,930,692	2021-11-30
917	2021-12-07	61,273,705	0	7.1089	861,930,692	2021-11-30
918	2021-12-06	61,273,705	0	7.1089	861,930,692	2021-11-30
919	2021-12-03	61,273,705	-4,000	7.1089	861,930,692	2021-11-30
920	2021-12-02	61,277,705	0	7.1094	861,930,692	2021-11-30
921	2021-12-01	61,277,705	0	7.1094	861,930,692	2021-11-30
922	2021-11-30	61,277,705	-22,255	7.1094	861,930,692	2021-11-30
923	2021-11-29	61,299,960	0	7.1119	861,930,692	2021-10-31
924	2021-11-26	61,299,960	0	7.1119	861,930,692	2021-10-31
925	2021-11-25	61,299,960	0	7.1119	861,930,692	2021-10-31
926	2021-11-24	61,299,960	0	7.1119	861,930,692	2021-10-31
927	2021-11-23	61,299,960	-48,000	7.1119	861,930,692	2021-10-31
928	2021-11-22	61,347,960	-22,000	7.1175	861,930,692	2021-10-31
929	2021-11-19	61,369,960	0	7.1201	861,930,692	2021-10-31
930	2021-11-18	61,369,960	0	7.1201	861,930,692	2021-10-31
931	2021-11-17	61,369,960	0	7.1201	861,930,692	2021-10-31
932	2021-11-16	61,369,960	0	7.1201	861,930,692	2021-10-31
933	2021-11-15	61,369,960	0	7.1201	861,930,692	2021-10-31
934	2021-11-12	61,369,960	0	7.1201	861,930,692	2021-10-31
935	2021-11-11	61,369,960	0	7.1201	861,930,692	2021-10-31
936	2021-11-10	61,369,960	0	7.1201	861,930,692	2021-10-31
937	2021-11-09	61,369,960	-2,000	7.1201	861,930,692	2021-10-31
938	2021-11-08	61,371,960	0	7.1203	861,930,692	2021-10-31
939	2021-11-05	61,371,960	0	7.1203	861,930,692	2021-10-31
940	2021-11-04	61,371,960	0	7.1203	861,930,692	2021-10-31
941	2021-11-03	61,371,960	0	7.1203	861,930,692	2021-10-31
942	2021-11-02	61,371,960	0	7.1203	861,930,692	2021-10-31
943	2021-11-01	61,371,960	0	7.1203	861,930,692	2021-10-31
944	2021-10-29	61,371,960	0	7.1203	861,930,692	2021-09-30
945	2021-10-28	61,371,960	0	7.1203	861,930,692	2021-09-30
946	2021-10-27	61,371,960	-24,000	7.1203	861,930,692	2021-09-30
947	2021-10-26	61,395,960	252,000	7.1231	861,930,692	2021-09-30
948	2021-10-25	61,143,960	0	7.0938	861,930,692	2021-09-30
949	2021-10-22	61,143,960	0	7.0938	861,930,692	2021-09-30
950	2021-10-21	61,143,960	0	7.0938	861,930,692	2021-09-30
951	2021-10-20	61,143,960	0	7.0938	861,930,692	2021-09-30
952	2021-10-19	61,143,960	0	7.0938	861,930,692	2021-09-30
953	2021-10-18	61,143,960	0	7.0938	861,930,692	2021-09-30
954	2021-10-15	61,143,960	2,255	7.0938	861,930,692	2021-09-30
955	2021-10-12	61,141,705	0	7.0936	861,930,692	2021-09-30
956	2021-10-11	61,141,705	-26,000	7.0936	861,930,692	2021-09-30
957	2021-10-08	61,167,705	0	7.0966	861,930,692	2021-09-30
958	2021-10-07	61,167,705	-10,000	7.0966	861,930,692	2021-09-30
959	2021-10-06	61,177,705	0	7.0978	861,930,692	2021-09-30
960	2021-10-05	61,177,705	2,000	7.0978	861,930,692	2021-09-30
961	2021-10-04	61,175,705	0	7.0975	861,930,692	2021-09-30
962	2021-09-30	61,175,705	0	7.0975	861,930,692	2021-09-30
963	2021-09-29	61,175,705	0	7.0975	861,930,692	2021-08-31
964	2021-09-28	61,175,705	0	7.0975	861,930,692	2021-08-31
965	2021-09-27	61,175,705	0	7.0975	861,930,692	2021-08-31
966	2021-09-24	61,175,705	0	7.0975	861,930,692	2021-08-31
967	2021-09-23	61,175,705	-48,000	7.0975	861,930,692	2021-08-31
968	2021-09-21	61,223,705	0	7.1031	861,930,692	2021-08-31
969	2021-09-20	61,223,705	0	7.1031	861,930,692	2021-08-31
970	2021-09-17	61,223,705	50,000	7.1031	861,930,692	2021-08-31
971	2021-09-16	61,173,705	20,000	7.0973	861,930,692	2021-08-31
972	2021-09-15	61,153,705	-156,000	7.0950	861,930,692	2021-08-31
973	2021-09-14	61,309,705	0	7.1131	861,930,692	2021-08-31
974	2021-09-13	61,309,705	-46,000	7.1131	861,930,692	2021-08-31
975	2021-09-10	61,355,705	0	7.1184	861,930,692	2021-08-31
976	2021-09-09	61,355,705	0	7.1184	861,930,692	2021-08-31
977	2021-09-08	61,355,705	0	7.1184	861,930,692	2021-08-31
978	2021-09-07	61,355,705	20,000	7.1184	861,930,692	2021-08-31
979	2021-09-06	61,335,705	0	7.1161	861,930,692	2021-08-31
980	2021-09-03	61,335,705	0	7.1161	861,930,692	2021-08-31
981	2021-09-02	61,335,705	0	7.1161	861,930,692	2021-08-31
982	2021-09-01	61,335,705	0	7.1161	861,930,692	2021-08-31
983	2021-08-31	61,335,705	0	7.1161	861,930,692	2021-08-31
984	2021-08-30	61,335,705	0	7.1161	861,930,692	2021-07-31
985	2021-08-27	61,335,705	0	7.1161	861,930,692	2021-07-31
986	2021-08-26	61,335,705	0	7.1161	861,930,692	2021-07-31
987	2021-08-25	61,335,705	0	7.1161	861,930,692	2021-07-31
988	2021-08-24	61,335,705	0	7.1161	861,930,692	2021-07-31
989	2021-08-23	61,335,705	0	7.1161	861,930,692	2021-07-31
990	2021-08-20	61,335,705	0	7.1161	861,930,692	2021-07-31
991	2021-08-19	61,335,705	0	7.1161	861,930,692	2021-07-31
992	2021-08-18	61,335,705	-2,000	7.1161	861,930,692	2021-07-31
993	2021-08-17	61,337,705	30,000	7.1163	861,930,692	2021-07-31
994	2021-08-16	61,307,705	-2,000	7.1128	861,930,692	2021-07-31
995	2021-08-13	61,309,705	418,000	7.1131	861,930,692	2021-07-31
996	2021-08-12	60,891,705	-158,000	7.0646	861,930,692	2021-07-31
997	2021-08-11	61,049,705	-44,000	7.0829	861,930,692	2021-07-31
998	2021-08-10	61,093,705	0	7.0880	861,930,692	2021-07-31
999	2021-08-09	61,093,705	0	7.0880	861,930,692	2021-07-31
1000	2021-08-06	61,093,705	100,000	7.0880	861,930,692	2021-07-31
1001	2021-08-05	60,993,705	-82,000	7.0764	861,930,692	2021-07-31
1002	2021-08-04	61,075,705	0	7.0859	861,930,692	2021-07-31
1003	2021-08-03	61,075,705	110,000	7.0859	861,930,692	2021-07-31
1004	2021-08-02	60,965,705	0	7.0732	861,930,692	2021-07-31
1005	2021-07-30	60,965,705	-800	7.0732	861,930,692	2021-06-30
1006	2021-07-29	60,966,505	90,000	7.0732	861,930,692	2021-06-30
1007	2021-07-28	60,876,505	70,000	7.0628	861,930,692	2021-06-30
1008	2021-07-27	60,806,505	-16,000	7.0547	861,930,692	2021-06-30
1009	2021-07-26	60,822,505	0	7.0565	861,930,692	2021-06-30
1010	2021-07-23	60,822,505	0	7.0565	861,930,692	2021-06-30
1011	2021-07-22	60,822,505	60,000	7.0565	861,930,692	2021-06-30
1012	2021-07-21	60,762,505	0	7.0496	861,930,692	2021-06-30
1013	2021-07-20	60,762,505	0	7.0496	861,930,692	2021-06-30
1014	2021-07-19	60,762,505	0	7.0496	861,930,692	2021-06-30
1015	2021-07-16	60,762,505	0	7.0496	861,930,692	2021-06-30
1016	2021-07-15	60,762,505	0	7.0496	861,930,692	2021-06-30
1017	2021-07-14	60,762,505	120,000	7.0496	861,930,692	2021-06-30
1018	2021-07-13	60,642,505	0	7.0357	861,930,692	2021-06-30
1019	2021-07-12	60,642,505	0	7.0357	861,930,692	2021-06-30
1020	2021-07-09	60,642,505	0	7.0357	861,930,692	2021-06-30
1021	2021-07-08	60,642,505	-20,000	7.0357	861,930,692	2021-06-30
1022	2021-07-07	60,662,505	0	7.0380	861,930,692	2021-06-30
1023	2021-07-06	60,662,505	18,000	7.0380	861,930,692	2021-06-30
1024	2021-07-05	60,644,505	6,800	7.0359	861,930,692	2021-06-30
1025	2021-07-02	60,637,705	50,000	7.0351	861,930,692	2021-06-30
1026	2021-06-30	60,587,705	10,000	7.0293	861,930,692	2021-06-30
1027	2021-06-29	60,577,705	-50,000	7.0281	861,930,692	2021-05-31
1028	2021-06-28	60,627,705	60,000	7.0339	861,930,692	2021-05-31
1029	2021-06-25	60,567,705	64,000	7.0270	861,930,692	2021-05-31
1030	2021-06-24	60,503,705	-208,000	7.0196	861,930,692	2021-05-31
1031	2021-06-23	60,711,705	-2,754,000	7.0437	861,930,692	2021-05-31
1032	2021-06-22	63,465,705	0	7.3632	861,930,692	2021-05-31
1033	2021-06-21	63,465,705	-142,000	7.3632	861,930,692	2021-05-31
1034	2021-06-18	63,607,705	0	7.3797	861,930,692	2021-05-31
1035	2021-06-17	63,607,705	0	7.3797	861,930,692	2021-05-31
1036	2021-06-16	63,607,705	8,000	7.3797	861,930,692	2021-05-31
1037	2021-06-15	63,599,705	0	7.3787	861,930,692	2021-05-31
1038	2021-06-11	63,599,705	-54,000	7.3787	861,930,692	2021-05-31
1039	2021-06-10	63,653,705	0	7.3850	861,930,692	2021-05-31
1040	2021-06-09	63,653,705	0	7.3850	861,930,692	2021-05-31
1041	2021-06-08	63,653,705	-20,000	7.3850	861,930,692	2021-05-31
1042	2021-06-07	63,673,705	-184,000	7.3873	861,930,692	2021-05-31
1043	2021-06-04	63,857,705	-600,000	7.4087	861,930,692	2021-05-31
1044	2021-06-03	64,457,705	-30,000	7.4783	861,930,692	2021-05-31
1045	2021-06-02	64,487,705	-10,000	7.4818	861,930,692	2021-05-31
1046	2021-06-01	64,497,705	-516,000	7.4829	861,930,692	2021-05-31
1047	2021-05-31	65,013,705	-12,000	7.5428	861,930,692	2021-05-31
1048	2021-05-28	65,025,705	-204,000	7.5442	861,930,692	2021-04-30
1049	2021-05-27	65,229,705	-200,000	7.5679	861,930,692	2021-04-30
1050	2021-05-26	65,429,705	0	7.5911	861,930,692	2021-04-30
1051	2021-05-25	65,429,705	505,600	7.5911	861,930,692	2021-04-30
1052	2021-05-24	64,924,105	-214,000	7.5324	861,930,692	2021-04-30
1053	2021-05-21	65,138,105	-24,000	7.5572	861,930,692	2021-04-30
1054	2021-05-20	65,162,105	26,000	7.5600	861,930,692	2021-04-30
1055	2021-05-18	65,136,105	0	7.5570	861,930,692	2021-04-30
1056	2021-05-17	65,136,105	0	7.5570	861,930,692	2021-04-30
1057	2021-05-14	65,136,105	-66,000	7.5570	861,930,692	2021-04-30
1058	2021-05-13	65,202,105	262,000	7.5647	861,930,692	2021-04-30
1059	2021-05-12	64,940,105	638,000	7.5343	861,930,692	2021-04-30
1060	2021-05-11	64,302,105	-24,000	7.4602	861,930,692	2021-04-30
1061	2021-05-10	64,326,105	-24,000	7.4630	861,930,692	2021-04-30
1062	2021-05-07	64,350,105	20,000	7.4658	861,930,692	2021-04-30
1063	2021-05-06	64,330,105	-300,000	7.4635	861,930,692	2021-04-30
1064	2021-05-05	64,630,105	-12,000	7.4983	861,930,692	2021-04-30
1065	2021-05-04	64,642,105	28,000	7.4997	861,930,692	2021-04-30
1066	2021-05-03	64,614,105	0	7.4964	861,930,692	2021-04-30
1067	2021-04-30	64,614,105	0	7.4964	861,930,692	2021-04-30
1068	2021-04-29	64,614,105	0	7.4964	861,930,692	2021-03-31
1069	2021-04-28	64,614,105	-50,000	7.4964	861,930,692	2021-03-31
1070	2021-04-27	64,664,105	0	7.5022	861,930,692	2021-03-31
1071	2021-04-26	64,664,105	-4,000	7.5022	861,930,692	2021-03-31
1072	2021-04-23	64,668,105	278,000	7.5027	861,930,692	2021-03-31
1073	2021-04-22	64,390,105	-20,000	7.4705	861,930,692	2021-03-31
1074	2021-04-21	64,410,105	0	7.4728	861,930,692	2021-03-31
1075	2021-04-20	64,410,105	-80,000	7.4728	861,930,692	2021-03-31
1076	2021-04-19	64,490,105	0	7.4821	861,930,692	2021-03-31
1077	2021-04-16	64,490,105	0	7.4821	861,930,692	2021-03-31
1078	2021-04-15	64,490,105	0	7.4821	861,930,692	2021-03-31
1079	2021-04-14	64,490,105	11,275	7.4821	861,930,692	2021-03-31
1080	2021-04-13	64,478,830	0	7.4807	861,930,692	2021-03-31
1081	2021-04-12	64,478,830	12,000	7.4807	861,930,692	2021-03-31
1082	2021-04-09	64,466,830	-2,000	7.4794	861,930,692	2021-03-31
1083	2021-04-08	64,468,830	0	7.4796	861,930,692	2021-03-31
1084	2021-04-07	64,468,830	0	7.4796	861,930,692	2021-03-31
1085	2021-04-01	64,468,830	0	7.4796	861,930,692	2021-03-31
1086	2021-03-31	64,468,830	-78,000	7.4796	861,930,692	2021-03-31
1087	2021-03-30	64,546,830	-2,000	7.4886	861,930,692	2021-02-28
1088	2021-03-29	64,548,830	0	7.4889	861,930,692	2021-02-28
1089	2021-03-26	64,548,830	-3,950,000	7.4889	861,930,692	2021-02-28
1090	2021-03-25	68,498,830	0	7.9471	861,930,692	2021-02-28
1091	2021-03-24	68,498,830	0	7.9471	861,930,692	2021-02-28
1092	2021-03-23	68,498,830	0	7.9471	861,930,692	2021-02-28
1093	2021-03-22	68,498,830	0	7.9471	861,930,692	2021-02-28
1094	2021-03-19	68,498,830	78,000	7.9471	861,930,692	2021-02-28
1095	2021-03-18	68,420,830	-8,000	7.9381	861,930,692	2021-02-28
1096	2021-03-17	68,428,830	0	7.9390	861,930,692	2021-02-28
1097	2021-03-16	68,428,830	224,000	7.9390	861,930,692	2021-02-28
1098	2021-03-15	68,204,830	0	7.9130	861,930,692	2021-02-28
1099	2021-03-12	68,204,830	0	7.9130	861,930,692	2021-02-28
1100	2021-03-11	68,204,830	44,000	7.9130	861,930,692	2021-02-28
1101	2021-03-10	68,160,830	-2,000	7.9079	861,930,692	2021-02-28
1102	2021-03-09	68,162,830	60,000	7.9082	861,930,692	2021-02-28
1103	2021-03-08	68,102,830	-2,000	7.9012	861,930,692	2021-02-28
1104	2021-03-05	68,104,830	-18,000	7.9014	861,930,692	2021-02-28
1105	2021-03-04	68,122,830	-16,000	7.9035	861,930,692	2021-02-28
1106	2021-03-03	68,138,830	0	7.9054	861,930,692	2021-02-28
1107	2021-03-02	68,138,830	0	7.9054	861,930,692	2021-02-28
1108	2021-03-01	68,138,830	0	7.9054	861,930,692	2021-02-28
1109	2021-02-26	68,138,830	0	7.9054	861,930,692	2021-01-31
1110	2021-02-25	68,138,830	2,000	7.9054	861,930,692	2021-01-31
1111	2021-02-24	68,136,830	0	7.9051	861,930,692	2021-01-31
1112	2021-02-23	68,136,830	2,000	7.9051	861,930,692	2021-01-31
1113	2021-02-22	68,134,830	-48,000	7.9049	861,930,692	2021-01-31
1114	2021-02-19	68,182,830	0	7.9105	861,930,692	2021-01-31
1115	2021-02-18	68,182,830	-131,400	7.9105	861,930,692	2021-01-31
1116	2021-02-17	68,314,230	2,000	7.9257	861,930,692	2021-01-31
1117	2021-02-16	68,312,230	2,000	7.9255	861,930,692	2021-01-31
1118	2021-02-11	68,310,230	0	7.9253	861,930,692	2021-01-31
1119	2021-02-10	68,310,230	-1,652,000	7.9253	861,930,692	2021-01-31
1120	2021-02-09	69,962,230	-66,000	8.1169	861,930,692	2021-01-31
1121	2021-02-08	70,028,230	2,000	8.1246	861,930,692	2021-01-31
1122	2021-02-05	70,026,230	196,000	8.1243	861,930,692	2021-01-31
1123	2021-02-04	69,830,230	-94,000	8.1016	861,930,692	2021-01-31
1124	2021-02-03	69,924,230	6,000	8.1125	861,930,692	2021-01-31
1125	2021-02-02	69,918,230	-26,000	8.1118	861,930,692	2021-01-31
1126	2021-02-01	69,944,230	274,000	8.1148	861,930,692	2021-01-31
1127	2021-01-29	69,670,230	120,000	8.0830	861,930,692	2020-12-31
1128	2021-01-28	69,550,230	-346,000	8.0691	861,930,692	2020-12-31
1129	2021-01-27	69,896,230	2,000	8.1093	861,930,692	2020-12-31
1130	2021-01-26	69,894,230	112,000	8.1090	861,930,692	2020-12-31
1131	2021-01-25	69,782,230	0	8.0960	861,930,692	2020-12-31
1132	2021-01-22	69,782,230	14,000	8.0960	861,930,692	2020-12-31
1133	2021-01-21	69,768,230	-19,275	8.0944	861,930,692	2020-12-31
1134	2021-01-20	69,787,505	30,000	8.0966	861,930,692	2020-12-31
1135	2021-01-19	69,757,505	-200,000	8.0932	861,930,692	2020-12-31
1136	2021-01-18	69,957,505	-10,000	8.1164	861,930,692	2020-12-31
1137	2021-01-15	69,967,505	0	8.1175	861,930,692	2020-12-31
1138	2021-01-14	69,967,505	94,000	8.1175	861,930,692	2020-12-31
1139	2021-01-13	69,873,505	-120,000	8.1066	861,930,692	2020-12-31
1140	2021-01-12	69,993,505	-140,000	8.1205	861,930,692	2020-12-31
1141	2021-01-11	70,133,505	-6,000	8.1368	861,930,692	2020-12-31
1142	2021-01-08	70,139,505	-26,000	8.1375	861,930,692	2020-12-31
1143	2021-01-07	70,165,505	-2,000	8.1405	861,930,692	2020-12-31
1144	2021-01-06	70,167,505	-58,000	8.1407	861,930,692	2020-12-31
1145	2021-01-05	70,225,505	-170,000	8.1475	861,930,692	2020-12-31
1146	2021-01-04	70,395,505	-140,000	8.1672	861,930,692	2020-12-31
1147	2020-12-31	70,535,505	0	8.1834	861,930,692	2020-12-31
1148	2020-12-30	70,535,505	442,000	8.1834	861,930,692	2020-11-30
1149	2020-12-29	70,093,505	-386,000	8.1322	861,930,692	2020-11-30
1150	2020-12-28	70,479,505	-10,000	8.1769	861,930,692	2020-11-30
1151	2020-12-24	70,489,505	0	8.1781	861,930,692	2020-11-30
1152	2020-12-23	70,489,505	-366,000	8.1781	861,930,692	2020-11-30
1153	2020-12-22	70,855,505	-16,000	8.2206	861,930,692	2020-11-30
1154	2020-12-21	70,871,505	-512,000	8.2224	861,930,692	2020-11-30
1155	2020-12-18	71,383,505	-278,000	8.2818	861,930,692	2020-11-30
1156	2020-12-17	71,661,505	562,000	8.3141	861,930,692	2020-11-30
1157	2020-12-16	71,099,505	-258,000	8.2489	861,930,692	2020-11-30
1158	2020-12-15	71,357,505	1,678,645	8.2788	861,930,692	2020-11-30
1159	2020-12-14	69,678,860	0	8.0840	861,930,692	2020-11-30
1160	2020-12-11	69,678,860	0	8.0840	861,930,692	2020-11-30
1161	2020-12-10	69,678,860	0	8.0840	861,930,692	2020-11-30
1162	2020-12-09	69,678,860	0	8.0840	861,930,692	2020-11-30
1163	2020-12-08	69,678,860	0	8.0840	861,930,692	2020-11-30
1164	2020-12-07	69,678,860	186,000	8.0840	861,930,692	2020-11-30
1165	2020-12-04	69,492,860	0	8.0625	861,930,692	2020-11-30
1166	2020-12-03	69,492,860	0	8.0625	861,930,692	2020-11-30
1167	2020-12-02	69,492,860	0	8.0625	861,930,692	2020-11-30
1168	2020-12-01	69,492,860	120,000	8.0625	861,930,692	2020-11-30
1169	2020-11-30	69,372,860	0	8.0485	861,930,692	2020-11-30
1170	2020-11-27	69,372,860	-70,000	8.0485	861,930,692	2020-10-31
1171	2020-11-26	69,442,860	0	8.0567	861,930,692	2020-10-31
1172	2020-11-25	69,442,860	-100,000	8.0567	861,930,692	2020-10-31
1173	2020-11-24	69,542,860	-100,000	8.0683	861,930,692	2020-10-31
1174	2020-11-23	69,642,860	0	8.0799	861,930,692	2020-10-31
1175	2020-11-20	69,642,860	0	8.0799	861,930,692	2020-10-31
1176	2020-11-19	69,642,860	4,000	8.0799	861,930,692	2020-10-31
1177	2020-11-18	69,638,860	0	8.0794	861,930,692	2020-10-31
1178	2020-11-17	69,638,860	0	8.0794	861,930,692	2020-10-31
1179	2020-11-16	69,638,860	0	8.0794	861,930,692	2020-10-31
1180	2020-11-13	69,638,860	0	8.0794	861,930,692	2020-10-31
1181	2020-11-12	69,638,860	-102,000	8.0794	861,930,692	2020-10-31
1182	2020-11-11	69,740,860	0	8.0912	861,930,692	2020-10-31
1183	2020-11-10	69,740,860	-226,000	8.0912	861,930,692	2020-10-31
1184	2020-11-09	69,966,860	-3,262,800	8.1175	861,930,692	2020-10-31
1185	2020-11-06	73,229,660	0	8.4960	861,930,692	2020-10-31
1186	2020-11-05	73,229,660	0	8.4960	861,930,692	2020-10-31
1187	2020-11-04	73,229,660	0	8.4960	861,930,692	2020-10-31
1188	2020-11-03	73,229,660	-106,000	8.4960	861,930,692	2020-10-31
1189	2020-11-02	73,335,660	0	8.5083	861,930,692	2020-10-31
1190	2020-10-30	73,335,660	0	8.5083	861,930,692	2020-09-30
1191	2020-10-29	73,335,660	0	8.5083	861,930,692	2020-09-30
1192	2020-10-28	73,335,660	0	8.5083	861,930,692	2020-09-30
1193	2020-10-27	73,335,660	0	8.5083	861,930,692	2020-09-30
1194	2020-10-23	73,335,660	0	8.5083	861,930,692	2020-09-30
1195	2020-10-22	73,335,660	0	8.5083	861,930,692	2020-09-30
1196	2020-10-21	73,335,660	-10,000	8.5083	861,930,692	2020-09-30
1197	2020-10-20	73,345,660	0	8.5095	861,930,692	2020-09-30
1198	2020-10-19	73,345,660	0	8.5095	861,930,692	2020-09-30
1199	2020-10-16	73,345,660	0	8.5095	861,930,692	2020-09-30
1200	2020-10-15	73,345,660	0	8.5095	861,930,692	2020-09-30
1201	2020-10-14	73,345,660	0	8.5095	861,930,692	2020-09-30
1202	2020-10-12	73,345,660	-10,000	8.5095	861,930,692	2020-09-30
1203	2020-10-09	73,355,660	0	8.5106	861,930,692	2020-09-30
1204	2020-10-08	73,355,660	-26,000	8.5106	861,930,692	2020-09-30
1205	2020-10-07	73,381,660	0	8.5136	861,930,692	2020-09-30
1206	2020-10-06	73,381,660	0	8.5136	861,930,692	2020-09-30
1207	2020-10-05	73,381,660	0	8.5136	861,930,692	2020-09-30
1208	2020-09-30	73,381,660	0	8.5136	861,930,692	2020-09-30
1209	2020-09-29	73,381,660	0	8.5136	861,930,692	2020-08-31
1210	2020-09-28	73,381,660	0	8.5136	861,930,692	2020-08-31
1211	2020-09-25	73,381,660	0	8.5136	861,930,692	2020-08-31
1212	2020-09-24	73,381,660	-6,000	8.5136	861,930,692	2020-08-31
1213	2020-09-23	73,387,660	360,000	8.5143	861,930,692	2020-08-31
1214	2020-09-22	73,027,660	20,000	8.4726	861,930,692	2020-08-31
1215	2020-09-21	73,007,660	0	8.4702	861,930,692	2020-08-31
1216	2020-09-18	73,007,660	52,000	8.4702	861,930,692	2020-08-31
1217	2020-09-17	72,955,660	-94,000	8.4642	861,930,692	2020-08-31
1218	2020-09-16	73,049,660	0	8.4751	861,930,692	2020-08-31
1219	2020-09-15	73,049,660	-30,000	8.4751	861,930,692	2020-08-31
1220	2020-09-14	73,079,660	-50,000	8.4786	861,930,692	2020-08-31
1221	2020-09-11	73,129,660	-180,000	8.4844	861,930,692	2020-08-31
1222	2020-09-10	73,309,660	0	8.5053	861,930,692	2020-08-31
1223	2020-09-09	73,309,660	-20,000	8.5053	861,930,692	2020-08-31
1224	2020-09-08	73,329,660	0	8.5076	861,930,692	2020-08-31
1225	2020-09-07	73,329,660	0	8.5076	861,930,692	2020-08-31
1226	2020-09-04	73,329,660	0	8.5076	861,930,692	2020-08-31
1227	2020-09-03	73,329,660	-62,000	8.5076	861,930,692	2020-08-31
1228	2020-09-02	73,391,660	-10,000	8.5148	861,930,692	2020-08-31
1229	2020-09-01	73,401,660	-28,000	8.5160	861,930,692	2020-08-31
1230	2020-08-31	73,429,660	16,000	8.5192	861,930,692	2020-08-31
1231	2020-08-28	73,413,660	0	8.5174	861,930,692	2020-07-31
1232	2020-08-27	73,413,660	-13,200	8.5174	861,930,692	2020-07-31
1233	2020-08-26	73,426,860	-30,000	8.5189	861,930,692	2020-07-31
1234	2020-08-25	73,456,860	0	8.5224	861,930,692	2020-07-31
1235	2020-08-24	73,456,860	0	8.5224	861,930,692	2020-07-31
1236	2020-08-21	73,456,860	0	8.5224	861,930,692	2020-07-31
1237	2020-08-20	73,456,860	0	8.5224	861,930,692	2020-07-31
1238	2020-08-19	73,456,860	50,000	8.5224	861,930,692	2020-07-31
1239	2020-08-18	73,406,860	0	8.5166	861,930,692	2020-07-31
1240	2020-08-17	73,406,860	0	8.5166	861,930,692	2020-07-31
1241	2020-08-14	73,406,860	0	8.5166	861,930,692	2020-07-31
1242	2020-08-13	73,406,860	0	8.5166	861,930,692	2020-07-31
1243	2020-08-12	73,406,860	0	8.5166	861,930,692	2020-07-31
1244	2020-08-11	73,406,860	0	8.5166	861,930,692	2020-07-31
1245	2020-08-10	73,406,860	0	8.5166	861,930,692	2020-07-31
1246	2020-08-07	73,406,860	0	8.5166	861,930,692	2020-07-31
1247	2020-08-06	73,406,860	0	8.5166	861,930,692	2020-07-31
1248	2020-08-05	73,406,860	0	8.5166	861,930,692	2020-07-31
1249	2020-08-04	73,406,860	0	8.5166	861,930,692	2020-07-31
1250	2020-08-03	73,406,860	0	8.5166	861,930,692	2020-07-31
1251	2020-07-31	73,406,860	0	8.5166	861,930,692	2020-07-31
1252	2020-07-30	73,406,860	0	8.5166	861,930,692	2020-06-30
1253	2020-07-29	73,406,860	0	8.5166	861,930,692	2020-06-30
1254	2020-07-28	73,406,860	0	8.5166	861,930,692	2020-06-30
1255	2020-07-27	73,406,860	-20,000	8.5166	861,930,692	2020-06-30
1256	2020-07-24	73,426,860	0	8.5189	861,930,692	2020-06-30
1257	2020-07-23	73,426,860	0	8.5189	861,930,692	2020-06-30
1258	2020-07-22	73,426,860	0	8.5189	861,930,692	2020-06-30
1259	2020-07-21	73,426,860	0	8.5189	861,930,692	2020-06-30
1260	2020-07-20	73,426,860	-2,000	8.5189	861,930,692	2020-06-30
1261	2020-07-17	73,428,860	0	8.5191	861,930,692	2020-06-30
1262	2020-07-16	73,428,860	0	8.5191	861,930,692	2020-06-30
1263	2020-07-15	73,428,860	-10,000	8.5191	861,930,692	2020-06-30
1264	2020-07-14	73,438,860	0	8.5203	861,930,692	2020-06-30
1265	2020-07-13	73,438,860	-10,000	8.5203	861,930,692	2020-06-30
1266	2020-07-10	73,448,860	0	8.5214	861,930,692	2020-06-30
1267	2020-07-09	73,448,860	-326,000	8.5214	861,930,692	2020-06-30
1268	2020-07-08	73,774,860	-224,000	8.5593	861,930,692	2020-06-30
1269	2020-07-07	73,998,860	-160,000	8.5852	861,930,692	2020-06-30
1270	2020-07-06	74,158,860	0	8.6038	861,930,692	2020-06-30
1271	2020-07-03	74,158,860	-22,000	8.6038	861,930,692	2020-06-30
1272	2020-07-02	74,180,860	0	8.6064	861,930,692	2020-06-30
1273	2020-06-30	74,180,860	0	8.6064	861,930,692	2020-06-30
1274	2020-06-29	74,180,860	-90,000	8.6064	861,930,692	2020-05-31
1275	2020-06-26	74,270,860	0	8.6168	861,930,692	2020-05-31
1276	2020-06-24	74,270,860	0	8.6168	861,930,692	2020-05-31
1277	2020-06-23	74,270,860	0	8.6168	861,930,692	2020-05-31
1278	2020-06-22	74,270,860	0	8.6168	861,930,692	2020-05-31
1279	2020-06-19	74,270,860	0	8.6168	861,930,692	2020-05-31
1280	2020-06-18	74,270,860	-7,000	8.6168	861,930,692	2020-05-31
1281	2020-06-17	74,277,860	40,000	8.6176	861,930,692	2020-05-31
1282	2020-06-16	74,237,860	-206,000	8.6130	861,930,692	2020-05-31
1283	2020-06-15	74,443,860	0	8.6369	861,930,692	2020-05-31
1284	2020-06-12	74,443,860	224,000	8.6369	861,930,692	2020-05-31
1285	2020-06-11	74,219,860	-196,000	8.6109	861,930,692	2020-05-31
1286	2020-06-10	74,415,860	-2,000	8.6336	861,930,692	2020-05-31
1287	2020-06-09	74,417,860	30,000	8.6339	861,930,692	2020-05-31
1288	2020-06-08	74,387,860	100,000	8.6304	861,930,692	2020-05-31
1289	2020-06-05	74,287,860	48,000	8.6188	861,930,692	2020-05-31
1290	2020-06-04	74,239,860	73,000	8.6132	861,930,692	2020-05-31
1291	2020-06-03	74,166,860	0	8.6047	861,930,692	2020-05-31
1292	2020-06-02	74,166,860	0	8.6047	861,930,692	2020-05-31
1293	2020-06-01	74,166,860	600,000	8.6047	861,930,692	2020-05-31
1294	2020-05-29	73,566,860	500,000	8.5351	861,930,692	2020-04-30
1295	2020-05-28	73,066,860	106,000	8.4771	861,930,692	2020-04-30
1296	2020-05-27	72,960,860	-12,000	8.4648	861,930,692	2020-04-30
1297	2020-05-26	72,972,860	4,000	8.4662	861,930,692	2020-04-30
1298	2020-05-25	72,968,860	-18,000	8.4657	861,930,692	2020-04-30
1299	2020-05-22	72,986,860	-664,000	8.4678	861,930,692	2020-04-30
1300	2020-05-21	73,650,860	-160,000	8.5449	861,930,692	2020-04-30
1301	2020-05-20	73,810,860	-86,000	8.5634	861,930,692	2020-04-30
1302	2020-05-19	73,896,860	0	8.5734	861,930,692	2020-04-30
1303	2020-05-18	73,896,860	0	8.5734	861,930,692	2020-04-30
1304	2020-05-15	73,896,860	0	8.5734	861,930,692	2020-04-30
1305	2020-05-14	73,896,860	0	8.5734	861,930,692	2020-04-30
1306	2020-05-13	73,896,860	-258,000	8.5734	861,930,692	2020-04-30
1307	2020-05-12	74,154,860	0	8.6033	861,930,692	2020-04-30
1308	2020-05-11	74,154,860	0	8.6033	861,930,692	2020-04-30
1309	2020-05-08	74,154,860	0	8.6033	861,930,692	2020-04-30
1310	2020-05-07	74,154,860	-100,000	8.6033	861,930,692	2020-04-30
1311	2020-05-06	74,254,860	-160,000	8.6149	861,930,692	2020-04-30
1312	2020-05-05	74,414,860	16,000	8.6335	861,930,692	2020-04-30
1313	2020-05-04	74,398,860	-394,000	8.6317	861,930,692	2020-04-30
1314	2020-04-29	74,792,860	0	8.6774	861,930,692	2020-03-31
1315	2020-04-28	74,792,860	0	8.6774	861,930,692	2020-03-31
1316	2020-04-27	74,792,860	0	8.6774	861,930,692	2020-03-31
1317	2020-04-24	74,792,860	0	8.6774	861,930,692	2020-03-31
1318	2020-04-23	74,792,860	0	8.6774	861,930,692	2020-03-31
1319	2020-04-22	74,792,860	4,000	8.6774	861,930,692	2020-03-31
1320	2020-04-21	74,788,860	0	8.6769	861,930,692	2020-03-31
1321	2020-04-20	74,788,860	0	8.6769	861,930,692	2020-03-31
1322	2020-04-17	74,788,860	0	8.6769	861,930,692	2020-03-31
1323	2020-04-16	74,788,860	34,000	8.6769	861,930,692	2020-03-31
1324	2020-04-15	74,754,860	2,000	8.6730	861,930,692	2020-03-31
1325	2020-04-14	74,752,860	0	8.6727	861,930,692	2020-03-31
1326	2020-04-09	74,752,860	0	8.6727	861,930,692	2020-03-31
1327	2020-04-08	74,752,860	0	8.6727	861,930,692	2020-03-31
1328	2020-04-07	74,752,860	0	8.6727	861,930,692	2020-03-31
1329	2020-04-06	74,752,860	0	8.6727	861,930,692	2020-03-31
1330	2020-04-03	74,752,860	-140,000	8.6727	861,930,692	2020-03-31
1331	2020-04-02	74,892,860	0	8.6890	861,930,692	2020-03-31
1332	2020-04-01	74,892,860	0	8.6890	861,930,692	2020-03-31
1333	2020-03-31	74,892,860	0	8.6890	861,930,692	2020-03-31
1334	2020-03-30	74,892,860	0	8.6890	861,930,692	2020-02-29
1335	2020-03-27	74,892,860	0	8.6890	861,930,692	2020-02-29
1336	2020-03-26	74,892,860	0	8.6890	861,930,692	2020-02-29
1337	2020-03-25	74,892,860	0	8.6890	861,930,692	2020-02-29
1338	2020-03-24	74,892,860	-80,000	8.6890	861,930,692	2020-02-29
1339	2020-03-23	74,972,860	-56,000	8.6982	861,930,692	2020-02-29
1340	2020-03-20	75,028,860	-18,000	8.7047	861,930,692	2020-02-29
1341	2020-03-19	75,046,860	0	8.7068	861,930,692	2020-02-29
1342	2020-03-18	75,046,860	42,000	8.7068	861,930,692	2020-02-29
1343	2020-03-17	75,004,860	14,000	8.7020	861,930,692	2020-02-29
1344	2020-03-16	74,990,860	210,000	8.7003	861,930,692	2020-02-29
1345	2020-03-13	74,780,860	6,000	8.6760	861,930,692	2020-02-29
1346	2020-03-12	74,774,860	0	8.6753	861,930,692	2020-02-29
1347	2020-03-11	74,774,860	0	8.6753	861,930,692	2020-02-29
1348	2020-03-10	74,774,860	-24,000	8.6753	861,930,692	2020-02-29
1349	2020-03-09	74,798,860	0	8.6781	861,930,692	2020-02-29
1350	2020-03-06	74,798,860	0	8.6781	861,930,692	2020-02-29
1351	2020-03-05	74,798,860	0	8.6781	861,930,692	2020-02-29
1352	2020-03-04	74,798,860	0	8.6781	861,930,692	2020-02-29
1353	2020-03-03	74,798,860	0	8.6781	861,930,692	2020-02-29
1354	2020-03-02	74,798,860	0	8.6781	861,930,692	2020-02-29
1355	2020-02-28	74,798,860	0	8.6781	861,930,692	2020-01-31
1356	2020-02-27	74,798,860	0	8.6781	861,930,692	2020-01-31
1357	2020-02-26	74,798,860	100,000	8.6781	861,930,692	2020-01-31
1358	2020-02-25	74,698,860	0	8.6665	861,930,692	2020-01-31
1359	2020-02-24	74,698,860	-20,000	8.6665	861,930,692	2020-01-31
1360	2020-02-21	74,718,860	0	8.6688	861,930,692	2020-01-31
1361	2020-02-20	74,718,860	0	8.6688	861,930,692	2020-01-31
1362	2020-02-19	74,718,860	0	8.6688	861,930,692	2020-01-31
1363	2020-02-18	74,718,860	0	8.6688	861,930,692	2020-01-31
1364	2020-02-17	74,718,860	0	8.6688	861,930,692	2020-01-31
1365	2020-02-14	74,718,860	0	8.6688	861,930,692	2020-01-31
1366	2020-02-13	74,718,860	0	8.6688	861,930,692	2020-01-31
1367	2020-02-12	74,718,860	0	8.6688	861,930,692	2020-01-31
1368	2020-02-11	74,718,860	0	8.6688	861,930,692	2020-01-31
1369	2020-02-10	74,718,860	0	8.6688	861,930,692	2020-01-31
1370	2020-02-07	74,718,860	0	8.6688	861,930,692	2020-01-31
1371	2020-02-06	74,718,860	0	8.6688	861,930,692	2020-01-31
1372	2020-02-05	74,718,860	0	8.6688	861,930,692	2020-01-31
1373	2020-02-04	74,718,860	0	8.6688	861,930,692	2020-01-31
1374	2020-02-03	74,718,860	0	8.6688	861,930,692	2020-01-31
1375	2020-01-31	74,718,860	78,000	8.6688	861,930,692	2020-01-31
1376	2020-01-30	74,640,860	-42,000	8.6597	861,930,692	2019-12-31
1377	2020-01-29	74,682,860	0	8.6646	861,930,692	2019-12-31
1378	2020-01-24	74,682,860	0	8.6646	861,930,692	2019-12-31
1379	2020-01-23	74,682,860	0	8.6646	861,930,692	2019-12-31
1380	2020-01-22	74,682,860	0	8.6646	861,930,692	2019-12-31
1381	2020-01-21	74,682,860	2,000	8.6646	861,930,692	2019-12-31
1382	2020-01-20	74,680,860	6,000	8.6644	861,930,692	2019-12-31
1383	2020-01-17	74,674,860	6,000	8.6637	861,930,692	2019-12-31
1384	2020-01-16	74,668,860	-194,000	8.6630	861,930,692	2019-12-31
1385	2020-01-15	74,862,860	0	8.6855	861,930,692	2019-12-31
1386	2020-01-14	74,862,860	0	8.6855	861,930,692	2019-12-31
1387	2020-01-13	74,862,860	0	8.6855	861,930,692	2019-12-31
1388	2020-01-10	74,862,860	16,000	8.6855	861,930,692	2019-12-31
1389	2020-01-09	74,846,860	0	8.6836	861,930,692	2019-12-31
1390	2020-01-08	74,846,860	2,000	8.6836	861,930,692	2019-12-31
1391	2020-01-07	74,844,860	-60,000	8.6834	861,930,692	2019-12-31
1392	2020-01-06	74,904,860	130,000	8.6904	861,930,692	2019-12-31
1393	2020-01-03	74,774,860	0	8.6753	861,930,692	2019-12-31
1394	2020-01-02	74,774,860	48,000	8.6753	861,930,692	2019-12-31
1395	2019-12-31	74,726,860	0	8.6697	861,930,692	2019-12-31
1396	2019-12-30	74,726,860	-6,000	8.6697	861,930,692	2019-11-30
1397	2019-12-27	74,732,860	0	8.6704	861,930,692	2019-11-30
1398	2019-12-24	74,732,860	0	8.6704	861,930,692	2019-11-30
1399	2019-12-23	74,732,860	0	8.6704	861,930,692	2019-11-30
1400	2019-12-20	74,732,860	0	8.6704	861,930,692	2019-11-30
1401	2019-12-19	74,732,860	0	8.6704	861,930,692	2019-11-30
1402	2019-12-18	74,732,860	100,000	8.6704	861,930,692	2019-11-30
1403	2019-12-17	74,632,860	0	8.6588	861,930,692	2019-11-30
1404	2019-12-16	74,632,860	0	8.6588	861,930,692	2019-11-30
1405	2019-12-13	74,632,860	0	8.6588	861,930,692	2019-11-30
1406	2019-12-12	74,632,860	6,000	8.6588	861,930,692	2019-11-30
1407	2019-12-11	74,626,860	-10,000	8.6581	861,930,692	2019-11-30
1408	2019-12-10	74,636,860	6,000	8.6593	861,930,692	2019-11-30
1409	2019-12-09	74,630,860	0	8.6586	861,930,692	2019-11-30
1410	2019-12-06	74,630,860	254,000	8.6586	861,930,692	2019-11-30
1411	2019-12-05	74,376,860	-200,000	8.6291	861,930,692	2019-11-30
1412	2019-12-04	74,576,860	22,000	8.6523	861,930,692	2019-11-30
1413	2019-12-03	74,554,860	0	8.6498	861,930,692	2019-11-30
1414	2019-12-02	74,554,860	-70,000	8.6498	861,930,692	2019-11-30
1415	2019-11-29	74,624,860	0	8.6579	861,930,692	2019-10-31
1416	2019-11-28	74,624,860	0	8.6579	861,930,692	2019-10-31
1417	2019-11-27	74,624,860	0	8.6579	861,930,692	2019-10-31
1418	2019-11-26	74,624,860	0	8.6579	861,930,692	2019-10-31
1419	2019-11-25	74,624,860	0	8.6579	861,930,692	2019-10-31
1420	2019-11-22	74,624,860	0	8.6579	861,930,692	2019-10-31
1421	2019-11-21	74,624,860	0	8.6579	861,930,692	2019-10-31
1422	2019-11-20	74,624,860	-22,000	8.6579	861,930,692	2019-10-31
1423	2019-11-19	74,646,860	0	8.6604	861,930,692	2019-10-31
1424	2019-11-18	74,646,860	0	8.6604	861,930,692	2019-10-31
1425	2019-11-15	74,646,860	0	8.6604	861,930,692	2019-10-31
1426	2019-11-14	74,646,860	100,000	8.6604	861,930,692	2019-10-31
1427	2019-11-13	74,546,860	-20,000	8.6488	861,930,692	2019-10-31
1428	2019-11-12	74,566,860	-22,000	8.6511	861,930,692	2019-10-31
1429	2019-11-11	74,588,860	-98,000	8.6537	861,930,692	2019-10-31
1430	2019-11-08	74,686,860	0	8.6651	861,930,692	2019-10-31
1431	2019-11-07	74,686,860	161,000	8.6651	861,930,692	2019-10-31
1432	2019-11-06	74,525,860	50,000	8.6464	861,930,692	2019-10-31
1433	2019-11-05	74,475,860	0	8.6406	861,930,692	2019-10-31
1434	2019-11-04	74,475,860	10,000	8.6406	861,930,692	2019-10-31
1435	2019-11-01	74,465,860	0	8.6394	861,930,692	2019-10-31
1436	2019-10-31	74,465,860	0	8.6394	861,930,692	2019-10-31
1437	2019-10-30	74,465,860	-10,000	8.6394	861,930,692	2019-09-30
1438	2019-10-29	74,475,860	0	8.6406	861,930,692	2019-09-30
1439	2019-10-28	74,475,860	2,000	8.6406	861,930,692	2019-09-30
1440	2019-10-25	74,473,860	0	8.6404	861,930,692	2019-09-30
1441	2019-10-24	74,473,860	0	8.6404	861,930,692	2019-09-30
1442	2019-10-23	74,473,860	0	8.6404	861,930,692	2019-09-30
1443	2019-10-22	74,473,860	0	8.6404	861,930,692	2019-09-30
1444	2019-10-21	74,473,860	0	8.6404	861,930,692	2019-09-30
1445	2019-10-18	74,473,860	0	8.6404	861,930,692	2019-09-30
1446	2019-10-17	74,473,860	0	8.6404	861,930,692	2019-09-30
1447	2019-10-16	74,473,860	8,000	8.6404	861,930,692	2019-09-30
1448	2019-10-15	74,465,860	4,000	8.6394	861,930,692	2019-09-30
1449	2019-10-14	74,461,860	2,000	8.6390	861,930,692	2019-09-30
1450	2019-10-11	74,459,860	0	8.6387	861,930,692	2019-09-30
1451	2019-10-10	74,459,860	-60,000	8.6387	861,930,692	2019-09-30
1452	2019-10-09	74,519,860	0	8.6457	861,930,692	2019-09-30
1453	2019-10-08	74,519,860	0	8.6457	861,930,692	2019-09-30
1454	2019-10-04	74,519,860	0	8.6457	861,930,692	2019-09-30
1455	2019-10-03	74,519,860	20,000	8.6457	861,930,692	2019-09-30
1456	2019-10-02	74,499,860	-2,000	8.6434	861,930,692	2019-09-30
1457	2019-09-30	74,501,860	0	8.6436	861,930,692	2019-09-30
1458	2019-09-27	74,501,860	0	8.6436	861,930,692	2019-08-31
1459	2019-09-26	74,501,860	0	8.6436	861,930,692	2019-08-31
1460	2019-09-25	74,501,860	0	8.6436	861,930,692	2019-08-31
1461	2019-09-24	74,501,860	-4,000	8.6436	861,930,692	2019-08-31
1462	2019-09-23	74,505,860	-100,000	8.6441	861,930,692	2019-08-31
1463	2019-09-20	74,605,860	-46,000	8.6557	861,930,692	2019-08-31
1464	2019-09-19	74,651,860	0	8.6610	861,930,692	2019-08-31
1465	2019-09-18	74,651,860	-30,000	8.6610	861,930,692	2019-08-31
1466	2019-09-17	74,681,860	116,000	8.6645	861,930,692	2019-08-31
1467	2019-09-16	74,565,860	0	8.6510	861,930,692	2019-08-31
1468	2019-09-13	74,565,860	0	8.6510	861,930,692	2019-08-31
1469	2019-09-12	74,565,860	0	8.6510	861,930,692	2019-08-31
1470	2019-09-11	74,565,860	-30,000	8.6510	861,930,692	2019-08-31
1471	2019-09-10	74,595,860	42,000	8.6545	861,930,692	2019-08-31
1472	2019-09-09	74,553,860	-2,000	8.6496	861,930,692	2019-08-31
1473	2019-09-06	74,555,860	0	8.6499	861,930,692	2019-08-31
1474	2019-09-05	74,555,860	0	8.6499	861,930,692	2019-08-31
1475	2019-09-04	74,555,860	0	8.6499	861,930,692	2019-08-31
1476	2019-09-03	74,555,860	0	8.6499	861,930,692	2019-08-31
1477	2019-09-02	74,555,860	0	8.6499	861,930,692	2019-08-31
1478	2019-08-30	74,555,860	232,000	8.6499	861,930,692	2019-07-31
1479	2019-08-29	74,323,860	0	8.6230	861,930,692	2019-07-31
1480	2019-08-28	74,323,860	174,000	8.6230	861,930,692	2019-07-31
1481	2019-08-27	74,149,860	0	8.6028	861,930,692	2019-07-31
1482	2019-08-26	74,149,860	0	8.6028	861,930,692	2019-07-31
1483	2019-08-23	74,149,860	-9,000	8.6028	861,930,692	2019-07-31
1484	2019-08-22	74,158,860	0	8.6038	861,930,692	2019-07-31
1485	2019-08-21	74,158,860	4,000	8.6038	861,930,692	2019-07-31
1486	2019-08-20	74,154,860	0	8.6033	861,930,692	2019-07-31
1487	2019-08-19	74,154,860	0	8.6033	861,930,692	2019-07-31
1488	2019-08-16	74,154,860	140,000	8.6033	861,930,692	2019-07-31
1489	2019-08-15	74,014,860	240,000	8.5871	861,930,692	2019-07-31
1490	2019-08-14	73,774,860	40,000	8.5593	861,930,692	2019-07-31
1491	2019-08-13	73,734,860	-6,000	8.5546	861,930,692	2019-07-31
1492	2019-08-12	73,740,860	-2,000	8.5553	861,930,692	2019-07-31
1493	2019-08-09	73,742,860	20,000	8.5555	861,930,692	2019-07-31
1494	2019-08-08	73,722,860	0	8.5532	861,930,692	2019-07-31
1495	2019-08-07	73,722,860	0	8.5532	861,930,692	2019-07-31
1496	2019-08-06	73,722,860	0	8.5532	861,930,692	2019-07-31
1497	2019-08-05	73,722,860	4,000	8.5532	861,930,692	2019-07-31
1498	2019-08-02	73,718,860	2,000	8.5528	861,930,692	2019-07-31
1499	2019-08-01	73,716,860	34,000	8.5525	861,930,692	2019-07-31
1500	2019-07-31	73,682,860	0	8.5486	861,930,692	2019-07-31
1501	2019-07-30	73,682,860	-20,000	8.5486	861,930,692	2019-06-30
1502	2019-07-29	73,702,860	58,000	8.5509	861,930,692	2019-06-30
1503	2019-07-26	73,644,860	1,450	8.5442	861,930,692	2019-06-30
1504	2019-07-25	73,643,410	-2,000	8.5440	861,930,692	2019-06-30
1505	2019-07-24	73,645,410	0	8.5442	861,930,692	2019-06-30
1506	2019-07-23	73,645,410	0	8.5442	861,930,692	2019-06-30
1507	2019-07-22	73,645,410	-50,000	8.5442	861,930,692	2019-06-30
1508	2019-07-19	73,695,410	0	8.5500	861,930,692	2019-06-30
1509	2019-07-18	73,695,410	-30,000	8.5500	861,930,692	2019-06-30
1510	2019-07-17	73,725,410	-26,000	8.5535	861,930,692	2019-06-30
1511	2019-07-16	73,751,410	-54,000	8.5565	861,930,692	2019-06-30
1512	2019-07-15	73,805,410	14,000	8.5628	861,930,692	2019-06-30
1513	2019-07-12	73,791,410	0	8.5612	861,930,692	2019-06-30
1514	2019-07-11	73,791,410	0	8.5612	861,930,692	2019-06-30
1515	2019-07-10	73,791,410	0	8.5612	861,930,692	2019-06-30
1516	2019-07-09	73,791,410	0	8.5612	861,930,692	2019-06-30
1517	2019-07-08	73,791,410	0	8.5612	861,930,692	2019-06-30
1518	2019-07-05	73,791,410	0	8.5612	861,930,692	2019-06-30
1519	2019-07-04	73,791,410	-28,000	8.5612	861,930,692	2019-06-30
1520	2019-07-03	73,819,410	0	8.5644	861,930,692	2019-06-30
1521	2019-07-02	73,819,410	0	8.5644	861,930,692	2019-06-30
1522	2019-06-28	73,819,410	-56,000	8.5644	861,930,692	2019-05-31
1523	2019-06-27	73,875,410	0	8.5709	861,930,692	2019-05-31
1524	2019-06-26	73,875,410	-10,000	8.5709	861,930,692	2019-05-31
1525	2019-06-25	73,885,410	0	8.5721	861,930,692	2019-05-31
1526	2019-06-24	73,885,410	-16,000	8.5721	861,930,692	2019-05-31
1527	2019-06-21	73,901,410	0	8.5739	861,930,692	2019-05-31
1528	2019-06-20	73,901,410	169,000	8.5739	861,930,692	2019-05-31
1529	2019-06-19	73,732,410	-16,000	8.5543	861,930,692	2019-05-31
1530	2019-06-18	73,748,410	0	8.5562	861,930,692	2019-05-31
1531	2019-06-17	73,748,410	20,000	8.5562	861,930,692	2019-05-31
1532	2019-06-14	73,728,410	-116,000	8.5539	861,930,692	2019-05-31
1533	2019-06-13	73,844,410	0	8.5673	861,930,692	2019-05-31
1534	2019-06-12	73,844,410	-2,000	8.5673	861,930,692	2019-05-31
1535	2019-06-11	73,846,410	0	8.5676	861,930,692	2019-05-31
1536	2019-06-10	73,846,410	0	8.5676	861,930,692	2019-05-31
1537	2019-06-06	73,846,410	0	8.5676	861,930,692	2019-05-31
1538	2019-06-05	73,846,410	200,000	8.5676	861,930,692	2019-05-31
1539	2019-06-04	73,646,410	0	8.5444	861,930,692	2019-05-31
1540	2019-06-03	73,646,410	0	8.5444	861,930,692	2019-05-31
1541	2019-05-31	73,646,410	-20,000	8.5444	861,930,692	2019-05-31
1542	2019-05-30	73,666,410	0	8.5467	861,930,692	2019-04-30
1543	2019-05-29	73,666,410	0	8.5467	861,930,692	2019-04-30
1544	2019-05-28	73,666,410	0	8.5467	861,930,692	2019-04-30
1545	2019-05-27	73,666,410	0	8.5467	861,930,692	2019-04-30
1546	2019-05-24	73,666,410	0	8.5467	861,930,692	2019-04-30
1547	2019-05-23	73,666,410	-8,000	8.5467	861,930,692	2019-04-30
1548	2019-05-22	73,674,410	0	8.5476	861,930,692	2019-04-30
1549	2019-05-21	73,674,410	0	8.5476	861,930,692	2019-04-30
1550	2019-05-20	73,674,410	-40,000	8.5476	861,930,692	2019-04-30
1551	2019-05-17	73,714,410	0	8.5522	861,930,692	2019-04-30
1552	2019-05-16	73,714,410	0	8.5522	861,930,692	2019-04-30
1553	2019-05-15	73,714,410	-44,000	8.5522	861,930,692	2019-04-30
1554	2019-05-14	73,758,410	-26,000	8.5573	861,930,692	2019-04-30
1555	2019-05-10	73,784,410	2,000	8.5604	861,930,692	2019-04-30
1556	2019-05-09	73,782,410	2,000	8.5601	861,930,692	2019-04-30
1557	2019-05-08	73,780,410	144,000	8.5599	861,930,692	2019-04-30
1558	2019-05-07	73,636,410	0	8.5432	861,930,692	2019-04-30
1559	2019-05-06	73,636,410	-46,000	8.5432	861,930,692	2019-04-30
1560	2019-05-03	73,682,410	0	8.5485	861,930,692	2019-04-30
1561	2019-05-02	73,682,410	0	8.5485	861,930,692	2019-04-30
1562	2019-04-30	73,682,410	-100,000	8.5485	861,930,692	2019-04-30
1563	2019-04-29	73,782,410	36,000	8.5601	861,930,692	2019-03-31
1564	2019-04-26	73,746,410	-116,000	8.5560	861,930,692	2019-03-31
1565	2019-04-25	73,862,410	0	8.5694	861,930,692	2019-03-31
1566	2019-04-24	73,862,410	0	8.5694	861,930,692	2019-03-31
1567	2019-04-23	73,862,410	22,000	8.5694	861,930,692	2019-03-31
1568	2019-04-18	73,840,410	18,000	8.5669	861,930,692	2019-03-31
1569	2019-04-17	73,822,410	-4,000	8.5648	861,930,692	2019-03-31
1570	2019-04-16	73,826,410	0	8.5652	861,930,692	2019-03-31
1571	2019-04-15	73,826,410	0	8.5652	861,930,692	2019-03-31
1572	2019-04-12	73,826,410	0	8.5652	861,930,692	2019-03-31
1573	2019-04-11	73,826,410	0	8.5652	861,930,692	2019-03-31
1574	2019-04-10	73,826,410	-26,000	8.5652	861,930,692	2019-03-31
1575	2019-04-09	73,852,410	2,000	8.5683	861,930,692	2019-03-31
1576	2019-04-08	73,850,410	6,000	8.5680	861,930,692	2019-03-31
1577	2019-04-04	73,844,410	-38,000	8.5673	861,930,692	2019-03-31
1578	2019-04-03	73,882,410	-56,000	8.5717	861,930,692	2019-03-31
1579	2019-04-02	73,938,410	-10,000	8.5782	861,930,692	2019-03-31
1580	2019-04-01	73,948,410	2,000	8.5794	861,930,692	2019-03-31
1581	2019-03-29	73,946,410	57,000	8.5792	861,930,692	2019-02-28
1582	2019-03-28	73,889,410	-33,000	8.5725	861,930,692	2019-02-28
1583	2019-03-27	73,922,410	78,000	8.5764	861,930,692	2019-02-28
1584	2019-03-26	73,844,410	-34,000	8.5673	861,930,692	2019-02-28
1585	2019-03-25	73,878,410	0	8.5713	861,930,692	2019-02-28
1586	2019-03-22	73,878,410	20,000	8.5713	861,930,692	2019-02-28
1587	2019-03-21	73,858,410	198,000	8.5689	861,930,692	2019-02-28
1588	2019-03-20	73,660,410	0	8.5460	861,930,692	2019-02-28
1589	2019-03-19	73,660,410	0	8.5460	861,930,692	2019-02-28
1590	2019-03-18	73,660,410	8,000	8.5460	861,930,692	2019-02-28
1591	2019-03-15	73,652,410	500,000	8.5451	861,930,692	2019-02-28
1592	2019-03-14	73,152,410	92,000	8.4870	861,930,692	2019-02-28
1593	2019-03-13	73,060,410	-1,275	8.4764	861,930,692	2019-02-28
1594	2019-03-12	73,061,685	40,000	8.4765	861,930,692	2019-02-28
1595	2019-03-11	73,021,685	0	8.4719	861,930,692	2019-02-28
1596	2019-03-08	73,021,685	32,000	8.4719	861,930,692	2019-02-28
1597	2019-03-07	72,989,685	-98,000	8.4682	861,930,692	2019-02-28
1598	2019-03-06	73,087,685	-6,000	8.4795	861,930,692	2019-02-28
1599	2019-03-05	73,093,685	16,000	8.4802	861,930,692	2019-02-28
1600	2019-03-04	73,077,685	2,000	8.4784	861,930,692	2019-02-28
1601	2019-03-01	73,075,685	0	8.4781	861,930,692	2019-02-28
1602	2019-02-28	73,075,685	-22,000	8.4781	861,930,692	2019-02-28
1603	2019-02-27	73,097,685	-80,000	8.4807	861,930,692	2019-01-31
1604	2019-02-26	73,177,685	12,000	8.4900	861,930,692	2019-01-31
1605	2019-02-25	73,165,685	-62,000	8.4886	861,930,692	2019-01-31
1606	2019-02-22	73,227,685	201,275	8.4958	861,930,692	2019-01-31
1607	2019-02-21	73,026,410	36,000	8.4724	861,930,692	2019-01-31
1608	2019-02-20	72,990,410	8,000	8.4682	861,930,692	2019-01-31
1609	2019-02-19	72,982,410	96,000	8.4673	861,930,692	2019-01-31
1610	2019-02-18	72,886,410	-48,000	8.4562	861,930,692	2019-01-31
1611	2019-02-15	72,934,410	60,000	8.4617	861,930,692	2019-01-31
1612	2019-02-14	72,874,410	10,000	8.4548	861,930,692	2019-01-31
1613	2019-02-13	72,864,410	16,000	8.4536	861,930,692	2019-01-31
1614	2019-02-12	72,848,410	20,000	8.4518	861,930,692	2019-01-31
1615	2019-02-11	72,828,410	3,235	8.4495	861,930,692	2019-01-31
1616	2019-02-08	72,825,175	-14,000	8.4491	861,930,692	2019-01-31
1617	2019-02-04	72,839,175	0	8.4507	861,930,692	2019-01-31
1618	2019-02-01	72,839,175	-198,000	8.4507	861,930,692	2019-01-31
1619	2019-01-31	73,037,175	0	8.4737	861,930,692	2019-01-31
1620	2019-01-30	73,037,175	0	8.4737	861,930,692	2018-12-31
1621	2019-01-29	73,037,175	0	8.4737	861,930,692	2018-12-31
1622	2019-01-28	73,037,175	0	8.4737	861,930,692	2018-12-31
1623	2019-01-25	73,037,175	0	8.4737	861,930,692	2018-12-31
1624	2019-01-24	73,037,175	0	8.4737	861,930,692	2018-12-31
1625	2019-01-23	73,037,175	0	8.4737	861,930,692	2018-12-31
1626	2019-01-22	73,037,175	0	8.4737	861,930,692	2018-12-31
1627	2019-01-21	73,037,175	-11,000	8.4737	861,930,692	2018-12-31
1628	2019-01-18	73,048,175	-30,000	8.4749	861,930,692	2018-12-31
1629	2019-01-17	73,078,175	-20,000	8.4784	861,930,692	2018-12-31
1630	2019-01-16	73,098,175	-10,000	8.4807	861,930,692	2018-12-31
1631	2019-01-15	73,108,175	0	8.4819	861,930,692	2018-12-31
1632	2019-01-14	73,108,175	-10,000	8.4819	861,930,692	2018-12-31
1633	2019-01-11	73,118,175	0	8.4831	861,930,692	2018-12-31
1634	2019-01-10	73,118,175	0	8.4831	861,930,692	2018-12-31
1635	2019-01-09	73,118,175	0	8.4831	861,930,692	2018-12-31
1636	2019-01-08	73,118,175	0	8.4831	861,930,692	2018-12-31
1637	2019-01-07	73,118,175	0	8.4831	861,930,692	2018-12-31
1638	2019-01-04	73,118,175	0	8.4831	861,930,692	2018-12-31
1639	2019-01-03	73,118,175	0	8.4831	861,930,692	2018-12-31
1640	2019-01-02	73,118,175	0	8.4831	861,930,692	2018-12-31
1641	2018-12-31	73,118,175	0	8.4831	861,930,692	2018-12-31
1642	2018-12-28	73,118,175	20,000	8.4831	861,930,692	2018-11-30
1643	2018-12-27	73,098,175	2,000	8.4807	861,930,692	2018-11-30
1644	2018-12-24	73,096,175	0	8.4805	861,930,692	2018-11-30
1645	2018-12-21	73,096,175	0	8.4805	861,930,692	2018-11-30
1646	2018-12-20	73,096,175	-198,000	8.4805	861,930,692	2018-11-30
1647	2018-12-19	73,294,175	24,000	8.5035	861,930,692	2018-11-30
1648	2018-12-18	73,270,175	-8,000	8.5007	861,930,692	2018-11-30
1649	2018-12-17	73,278,175	0	8.5016	861,930,692	2018-11-30
1650	2018-12-14	73,278,175	0	8.5016	861,930,692	2018-11-30
1651	2018-12-13	73,278,175	0	8.5016	861,930,692	2018-11-30
1652	2018-12-12	73,278,175	-376,000	8.5016	861,930,692	2018-11-30
1653	2018-12-11	73,654,175	0	8.5453	861,930,692	2018-11-30
1654	2018-12-10	73,654,175	8,000	8.5453	861,930,692	2018-11-30
1655	2018-12-07	73,646,175	0	8.5443	861,930,692	2018-11-30
1656	2018-12-06	73,646,175	0	8.5443	861,930,692	2018-11-30
1657	2018-12-05	73,646,175	-32,000	8.5443	861,930,692	2018-11-30
1658	2018-12-04	73,678,175	-12,000	8.5480	861,930,692	2018-11-30
1659	2018-12-03	73,690,175	40,000	8.5494	861,930,692	2018-11-30
1660	2018-11-30	73,650,175	-86,000	8.5448	861,930,692	2018-11-30
1661	2018-11-29	73,736,175	0	8.5548	861,930,692	2018-10-31
1662	2018-11-28	73,736,175	0	8.5548	861,930,692	2018-10-31
1663	2018-11-27	73,736,175	0	8.5548	861,930,692	2018-10-31
1664	2018-11-26	73,736,175	0	8.5548	861,930,692	2018-10-31
1665	2018-11-23	73,736,175	0	8.5548	861,930,692	2018-10-31
1666	2018-11-22	73,736,175	-50,000	8.5548	861,930,692	2018-10-31
1667	2018-11-21	73,786,175	0	8.5606	861,930,692	2018-10-31
1668	2018-11-20	73,786,175	0	8.5606	861,930,692	2018-10-31
1669	2018-11-19	73,786,175	0	8.5606	861,930,692	2018-10-31
1670	2018-11-16	73,786,175	0	8.5606	861,930,692	2018-10-31
1671	2018-11-15	73,786,175	-20,000	8.5606	861,930,692	2018-10-31
1672	2018-11-14	73,806,175	-20,000	8.5629	861,930,692	2018-10-31
1673	2018-11-13	73,826,175	0	8.5652	861,930,692	2018-10-31
1674	2018-11-12	73,826,175	52,000	8.5652	861,930,692	2018-10-31
1675	2018-11-09	73,774,175	-40,000	8.5592	861,930,692	2018-10-31
1676	2018-11-08	73,814,175	0	8.5638	861,930,692	2018-10-31
1677	2018-11-07	73,814,175	24,000	8.5638	861,930,692	2018-10-31
1678	2018-11-06	73,790,175	-82,000	8.5610	861,930,692	2018-10-31
1679	2018-11-05	73,872,175	110,000	8.5705	861,930,692	2018-10-31
1680	2018-11-02	73,762,175	0	8.5578	861,930,692	2018-10-31
1681	2018-11-01	73,762,175	0	8.5578	861,930,692	2018-10-31
1682	2018-10-31	73,762,175	32,000	8.5578	861,930,692	2018-10-31
1683	2018-10-30	73,730,175	46,000	8.5541	861,930,692	2018-09-30
1684	2018-10-29	73,684,175	0	8.5487	861,930,692	2018-09-30
1685	2018-10-26	73,684,175	56,000	8.5487	861,930,692	2018-09-30
1686	2018-10-25	73,628,175	0	8.5422	861,930,692	2018-09-30
1687	2018-10-24	73,628,175	-100,000	8.5422	861,930,692	2018-09-30
1688	2018-10-23	73,728,175	0	8.5538	861,930,692	2018-09-30
1689	2018-10-22	73,728,175	0	8.5538	861,930,692	2018-09-30
1690	2018-10-19	73,728,175	0	8.5538	861,930,692	2018-09-30
1691	2018-10-18	73,728,175	0	8.5538	861,930,692	2018-09-30
1692	2018-10-16	73,728,175	50,000	8.5538	861,930,692	2018-09-30
1693	2018-10-15	73,678,175	211,400	8.5480	861,930,692	2018-09-30
1694	2018-10-12	73,466,775	38,000	8.5235	861,930,692	2018-09-30
1695	2018-10-11	73,428,775	-40,000	8.5191	861,930,692	2018-09-30
1696	2018-10-10	73,468,775	-50,000	8.5237	861,930,692	2018-09-30
1697	2018-10-09	73,518,775	0	8.5295	861,930,692	2018-09-30
1698	2018-10-08	73,518,775	0	8.5295	861,930,692	2018-09-30
1699	2018-10-05	73,518,775	-4,000	8.5295	861,930,692	2018-09-30
1700	2018-10-04	73,522,775	-14,000	8.5300	861,930,692	2018-09-30
1701	2018-10-03	73,536,775	10,000	8.5316	861,930,692	2018-09-30
1702	2018-10-02	73,526,775	-2,000	8.5305	861,930,692	2018-09-30
1703	2018-09-28	73,528,775	-23,000	8.5307	861,930,692	2018-08-31
1704	2018-09-27	73,551,775	0	8.5334	861,930,692	2018-08-31
1705	2018-09-26	73,551,775	0	8.5334	861,930,692	2018-08-31
1706	2018-09-24	73,551,775	0	8.5334	861,930,692	2018-08-31
1707	2018-09-21	73,551,775	0	8.5334	861,930,692	2018-08-31
1708	2018-09-20	73,551,775	0	8.5334	861,930,692	2018-08-31
1709	2018-09-19	73,551,775	-2,000	8.5334	861,930,692	2018-08-31
1710	2018-09-18	73,553,775	72,000	8.5336	861,930,692	2018-08-31
1711	2018-09-17	73,481,775	10,000	8.5253	861,930,692	2018-08-31
1712	2018-09-14	73,471,775	0	8.5241	861,930,692	2018-08-31
1713	2018-09-13	73,471,775	0	8.5241	861,930,692	2018-08-31
1714	2018-09-12	73,471,775	16,000	8.5241	861,930,692	2018-08-31
1715	2018-09-11	73,455,775	116,000	8.5222	861,930,692	2018-08-31
1716	2018-09-10	73,339,775	10,000	8.5088	861,930,692	2018-08-31
1717	2018-09-07	73,329,775	20,000	8.5076	861,930,692	2018-08-31
1718	2018-09-06	73,309,775	244,000	8.5053	861,930,692	2018-08-31
1719	2018-09-05	73,065,775	40,000	8.4770	861,930,692	2018-08-31
1720	2018-09-04	73,025,775	40,000	8.4723	861,930,692	2018-08-31
1721	2018-09-03	72,985,775	14,000	8.4677	861,930,692	2018-08-31
1722	2018-08-31	72,971,775	253,000	8.4661	861,930,692	2018-08-31
1723	2018-08-30	72,718,775	16,000	8.4367	861,930,692	2018-07-31
1724	2018-08-29	72,702,775	-2,000	8.4349	861,930,692	2018-07-31
1725	2018-08-28	72,704,775	0	8.4351	861,930,692	2018-07-31
1726	2018-08-27	72,704,775	0	8.4351	861,930,692	2018-07-31
1727	2018-08-24	72,704,775	0	8.4351	861,930,692	2018-07-31
1728	2018-08-23	72,704,775	-246,000	8.4351	861,930,692	2018-07-31
1729	2018-08-22	72,950,775	-8,000	8.4636	861,930,692	2018-07-31
1730	2018-08-21	72,958,775	-10,000	8.4646	861,930,692	2018-07-31
1731	2018-08-20	72,968,775	-204,000	8.4657	861,930,692	2018-07-31
1732	2018-08-17	73,172,775	1,102,000	8.4894	861,930,692	2018-07-31
1733	2018-08-16	72,070,775	0	8.3616	861,930,692	2018-07-31
1734	2018-08-15	72,070,775	-8,000	8.3616	861,930,692	2018-07-31
1735	2018-08-14	72,078,775	0	8.3625	861,930,692	2018-07-31
1736	2018-08-13	72,078,775	-22,000	8.3625	861,930,692	2018-07-31
1737	2018-08-10	72,100,775	80,000	8.3650	861,930,692	2018-07-31
1738	2018-08-09	72,020,775	12,000	8.3558	861,930,692	2018-07-31
1739	2018-08-08	72,008,775	4,000	8.3544	861,930,692	2018-07-31
1740	2018-08-07	72,004,775	140,000	8.3539	861,930,692	2018-07-31
1741	2018-08-06	71,864,775	1,150,000	8.3377	861,930,692	2018-07-31
1742	2018-08-03	70,714,775	-138,000	8.2042	861,930,692	2018-07-31
1743	2018-08-02	70,852,775	2,000	8.2202	861,930,692	2018-07-31
1744	2018-08-01	70,850,775	48,000	8.2200	861,930,692	2018-07-31
1745	2018-07-31	70,802,775	22,550	8.2144	861,930,692	2018-07-31
1746	2018-07-30	70,780,225	124,000	8.2118	861,930,692	2018-06-30
1747	2018-07-27	70,656,225	-8,000	8.1974	861,930,692	2018-06-30
1748	2018-07-26	70,664,225	34,000	8.1984	861,930,692	2018-06-30
1749	2018-07-25	70,630,225	4,000	8.1944	861,930,692	2018-06-30
1750	2018-07-24	70,626,225	0	8.1940	861,930,692	2018-06-30
1751	2018-07-23	70,626,225	-2,000	8.1940	861,930,692	2018-06-30
1752	2018-07-20	70,628,225	-94,000	8.1942	861,930,692	2018-06-30
1753	2018-07-19	70,722,225	50,000	8.2051	861,930,692	2018-06-30
1754	2018-07-18	70,672,225	130,000	8.1993	861,930,692	2018-06-30
1755	2018-07-17	70,542,225	0	8.1842	861,930,692	2018-06-30
1756	2018-07-16	70,542,225	0	8.1842	861,930,692	2018-06-30
1757	2018-07-13	70,542,225	2,000	8.1842	861,930,692	2018-06-30
1758	2018-07-12	70,540,225	28,000	8.1840	861,930,692	2018-06-30
1759	2018-07-11	70,512,225	-4,000	8.1807	861,930,692	2018-06-30
1760	2018-07-10	70,516,225	40,000	8.1812	861,930,692	2018-06-30
1761	2018-07-09	70,476,225	136,000	8.1766	861,930,692	2018-06-30
1762	2018-07-06	70,340,225	0	8.1608	861,930,692	2018-06-30
1763	2018-07-05	70,340,225	-54,000	8.1608	861,930,692	2018-06-30
1764	2018-07-04	70,394,225	-6,000	8.1670	861,930,692	2018-06-30
1765	2018-07-03	70,400,225	50,000	8.1677	861,930,692	2018-06-30
1766	2018-06-29	70,350,225	18,000	8.1619	861,930,692	2018-06-27
1767	2018-06-28	70,332,225	-166,000	8.1598	861,930,692	2018-06-27
1768	2018-06-27	70,498,225	5,450	8.1791	861,930,692	2018-06-27
1769	2018-06-26	70,492,775	-104,000	9.8326	716,930,692	2018-05-31
1770	2018-06-25	70,596,775	2,000	9.8471	716,930,692	2018-05-31
1771	2018-06-22	70,594,775	-110,000	9.8468	716,930,692	2018-05-31
1772	2018-06-21	70,704,775	-260,000	9.8621	716,930,692	2018-05-31
1773	2018-06-20	70,964,775	-52,000	9.8984	716,930,692	2018-05-31
1774	2018-06-19	71,016,775	18,150	9.9057	716,930,692	2018-05-31
1775	2018-06-15	70,998,625	-86,000	9.9031	716,930,692	2018-05-31
1776	2018-06-14	71,084,625	4,000	9.9151	716,930,692	2018-05-31
1777	2018-06-13	71,080,625	-16,000	9.9146	716,930,692	2018-05-31
1778	2018-06-12	71,096,625	-18,000	9.9168	716,930,692	2018-05-31
1779	2018-06-11	71,114,625	4,000	9.9193	716,930,692	2018-05-31
1780	2018-06-08	71,110,625	108,000	9.9188	716,930,692	2018-05-31
1781	2018-06-07	71,002,625	4,000	9.9037	716,930,692	2018-05-31
1782	2018-06-06	70,998,625	-18,000	9.9031	716,930,692	2018-05-31
1783	2018-06-05	71,016,625	0	9.9056	716,930,692	2018-05-31
1784	2018-06-04	71,016,625	-118,000	9.9056	716,930,692	2018-05-31
1785	2018-06-01	71,134,625	152,000	9.9221	716,930,692	2018-05-31
1786	2018-05-31	70,982,625	154,000	9.9009	716,930,692	2018-05-31
1787	2018-05-30	70,828,625	-2,000	9.8794	716,930,692	2018-04-30
1788	2018-05-29	70,830,625	-374,000	9.8797	716,930,692	2018-04-30
1789	2018-05-28	71,204,625	58,000	9.9319	716,930,692	2018-04-30
1790	2018-05-25	71,146,625	576,000	9.9238	716,930,692	2018-04-30
1791	2018-05-24	70,570,625	-82,000	9.8434	716,930,692	2018-04-30
1792	2018-05-23	70,652,625	24,000	9.8549	716,930,692	2018-04-30
1793	2018-05-21	70,628,625	68,000	9.8515	716,930,692	2018-04-30
1794	2018-05-18	70,560,625	-313,000	9.8420	716,930,692	2018-04-30
1795	2018-05-17	70,873,625	11,000	9.8857	716,930,692	2018-04-30
1796	2018-05-16	70,862,625	-6,000	9.8842	716,930,692	2018-04-30
1797	2018-05-15	70,868,625	0	9.8850	716,930,692	2018-04-30
1798	2018-05-14	70,868,625	-548,000	9.8850	716,930,692	2018-04-30
1799	2018-05-11	71,416,625	-98,000	9.9614	716,930,692	2018-04-30
1800	2018-05-10	71,514,625	-50,000	9.9751	716,930,692	2018-04-30
1801	2018-05-09	71,564,625	-62,000	9.9821	716,930,692	2018-04-30
1802	2018-05-08	71,626,625	-412,000	9.9907	716,930,692	2018-04-30
1803	2018-05-07	72,038,625	968,000	10.0482	716,930,692	2018-04-30
1804	2018-05-04	71,070,625	-384,000	9.9132	716,930,692	2018-04-30
1805	2018-05-03	71,454,625	0	9.9667	716,930,692	2018-04-30
1806	2018-05-02	71,454,625	0	9.9667	716,930,692	2018-04-30
1807	2018-04-30	71,454,625	-560,000	9.9667	716,930,692	2018-04-30
1808	2018-04-27	72,014,625	-106,000	10.0449	716,930,692	2018-03-31
1809	2018-04-26	72,120,625	-274,000	10.0596	716,930,692	2018-03-31
1810	2018-04-25	72,394,625	0	10.0979	716,930,692	2018-03-31
1811	2018-04-24	72,394,625	-6,600	10.0979	716,930,692	2018-03-31
1812	2018-04-23	72,401,225	0	10.0988	716,930,692	2018-03-31
1813	2018-04-20	72,401,225	160,000	10.0988	716,930,692	2018-03-31
1814	2018-04-19	72,241,225	280,000	10.0765	716,930,692	2018-03-31
1815	2018-04-18	71,961,225	48,000	10.0374	716,930,692	2018-03-31
1816	2018-04-17	71,913,225	40,000	10.0307	716,930,692	2018-03-31
1817	2018-04-16	71,873,225	0	10.0251	716,930,692	2018-03-31
1818	2018-04-13	71,873,225	0	10.0251	716,930,692	2018-03-31
1819	2018-04-12	71,873,225	22,000	10.0251	716,930,692	2018-03-31
1820	2018-04-11	71,851,225	0	10.0221	716,930,692	2018-03-31
1821	2018-04-10	71,851,225	806,000	10.0221	716,930,692	2018-03-31
1822	2018-04-09	71,045,225	0	9.9096	716,930,692	2018-03-31
1823	2018-04-06	71,045,225	0	9.9096	716,930,692	2018-03-31
1824	2018-04-04	71,045,225	0	9.9096	716,930,692	2018-03-31
1825	2018-04-03	71,045,225	0	9.9096	716,930,692	2018-03-31
1826	2018-03-29	71,045,225	0	9.9096	716,930,692	2018-02-28
1827	2018-03-28	71,045,225	-18,000	9.9096	716,930,692	2018-02-28
1828	2018-03-27	71,063,225	-198,000	9.9121	716,930,692	2018-02-28
1829	2018-03-26	71,261,225	0	9.9398	716,930,692	2018-02-28
1830	2018-03-23	71,261,225	-8,000	9.9398	716,930,692	2018-02-28
1831	2018-03-22	71,269,225	0	9.9409	716,930,692	2018-02-28
1832	2018-03-21	71,269,225	0	9.9409	716,930,692	2018-02-28
1833	2018-03-20	71,269,225	0	9.9409	716,930,692	2018-02-28
1834	2018-03-19	71,269,225	0	9.9409	716,930,692	2018-02-28
1835	2018-03-16	71,269,225	0	9.9409	716,930,692	2018-02-28
1836	2018-03-15	71,269,225	-36,000	9.9409	716,930,692	2018-02-28
1837	2018-03-14	71,305,225	0	9.9459	716,930,692	2018-02-28
1838	2018-03-13	71,305,225	0	9.9459	716,930,692	2018-02-28
1839	2018-03-12	71,305,225	140,000	9.9459	716,930,692	2018-02-28
1840	2018-03-09	71,165,225	0	9.9264	716,930,692	2018-02-28
1841	2018-03-08	71,165,225	0	9.9264	716,930,692	2018-02-28
1842	2018-03-07	71,165,225	-202,000	9.9264	716,930,692	2018-02-28
1843	2018-03-06	71,367,225	-40,000	9.9546	716,930,692	2018-02-28
1844	2018-03-05	71,407,225	100,000	9.9601	716,930,692	2018-02-28
1845	2018-03-02	71,307,225	-152,000	9.9462	716,930,692	2018-02-28
1846	2018-03-01	71,459,225	0	9.9674	716,930,692	2018-02-28
1847	2018-02-28	71,459,225	0	9.9674	716,930,692	2018-02-28
1848	2018-02-27	71,459,225	0	9.9674	716,930,692	2018-01-31
1849	2018-02-26	71,459,225	0	9.9674	716,930,692	2018-01-31
1850	2018-02-23	71,459,225	0	9.9674	716,930,692	2018-01-31
1851	2018-02-22	71,459,225	0	9.9674	716,930,692	2018-01-31
1852	2018-02-21	71,459,225	-86,000	9.9674	716,930,692	2018-01-31
1853	2018-02-20	71,545,225	0	9.9794	716,930,692	2018-01-31
1854	2018-02-15	71,545,225	0	9.9794	716,930,692	2018-01-31
1855	2018-02-14	71,545,225	-250,000	9.9794	716,930,692	2018-01-31
1856	2018-02-13	71,795,225	80,000	10.0142	716,930,692	2018-01-31
1857	2018-02-12	71,715,225	90,000	10.0031	716,930,692	2018-01-31
1858	2018-02-09	71,625,225	42,000	9.9905	716,930,692	2018-01-31
1859	2018-02-08	71,583,225	0	9.9847	716,930,692	2018-01-31
1860	2018-02-07	71,583,225	-2,000	9.9847	716,930,692	2018-01-31
1861	2018-02-06	71,585,225	2,000	9.9850	716,930,692	2018-01-31
1862	2018-02-05	71,583,225	130,000	9.9847	716,930,692	2018-01-31
1863	2018-02-02	71,453,225	0	9.9665	716,930,692	2018-01-31
1864	2018-02-01	71,453,225	86,000	9.9665	716,930,692	2018-01-31
1865	2018-01-31	71,367,225	0	9.9546	716,930,692	2018-01-31
1866	2018-01-30	71,367,225	0	9.9546	716,930,692	2017-12-31
1867	2018-01-29	71,367,225	22,000	9.9546	716,930,692	2017-12-31
1868	2018-01-26	71,345,225	90,000	9.9515	716,930,692	2017-12-31
1869	2018-01-25	71,255,225	-383,200	9.9389	716,930,692	2017-12-31
1870	2018-01-24	71,638,425	72,000	9.9924	716,930,692	2017-12-31
1871	2018-01-23	71,566,425	0	9.9823	716,930,692	2017-12-31
1872	2018-01-22	71,566,425	-64,000	9.9823	716,930,692	2017-12-31
1873	2018-01-19	71,630,425	0	9.9913	716,930,692	2017-12-31
1874	2018-01-18	71,630,425	32,000	9.9913	716,930,692	2017-12-31
1875	2018-01-17	71,598,425	-6,000	9.9868	716,930,692	2017-12-31
1876	2018-01-16	71,604,425	-4,000	9.9876	716,930,692	2017-12-31
1877	2018-01-15	71,608,425	0	9.9882	716,930,692	2017-12-31
1878	2018-01-12	71,608,425	0	9.9882	716,930,692	2017-12-31
1879	2018-01-11	71,608,425	100,000	9.9882	716,930,692	2017-12-31
1880	2018-01-10	71,508,425	-42,000	9.9742	716,930,692	2017-12-31
1881	2018-01-09	71,550,425	-276,000	9.9801	716,930,692	2017-12-31
1882	2018-01-08	71,826,425	0	10.0186	716,930,692	2017-12-31
1883	2018-01-05	71,826,425	-11,020	10.0186	716,930,692	2017-12-31
1884	2018-01-04	71,837,445	-214,000	10.0201	716,930,692	2017-12-31
1885	2018-01-03	72,051,445	0	10.0500	716,930,692	2017-12-31
1886	2018-01-02	72,051,445	0	10.0500	716,930,692	2017-12-31
1887	2017-12-29	72,051,445	0	10.0500	716,930,692	2017-11-30
1888	2017-12-28	72,051,445	-14,000	10.0500	716,930,692	2017-11-30
1889	2017-12-27	72,065,445	-122,000	10.0519	716,930,692	2017-11-30
1890	2017-12-22	72,187,445	0	10.0690	716,930,692	2017-11-30
1891	2017-12-21	72,187,445	0	10.0690	716,930,692	2017-11-30
1892	2017-12-20	72,187,445	0	10.0690	716,930,692	2017-11-30
1893	2017-12-19	72,187,445	-6,000	10.0690	716,930,692	2017-11-30
1894	2017-12-18	72,193,445	90,000	10.0698	716,930,692	2017-11-30
1895	2017-12-15	72,103,445	-22,000	10.0572	716,930,692	2017-11-30
1896	2017-12-14	72,125,445	0	10.0603	716,930,692	2017-11-30
1897	2017-12-13	72,125,445	0	10.0603	716,930,692	2017-11-30
1898	2017-12-12	72,125,445	18,000	10.0603	716,930,692	2017-11-30
1899	2017-12-11	72,107,445	0	10.0578	716,930,692	2017-11-30
1900	2017-12-08	72,107,445	-12,000	10.0578	716,930,692	2017-11-30
1901	2017-12-07	72,119,445	-104,000	10.0595	716,930,692	2017-11-30
1902	2017-12-06	72,223,445	100,000	10.0740	716,930,692	2017-11-30
1903	2017-12-05	72,123,445	4,000	10.0600	716,930,692	2017-11-30
1904	2017-12-04	72,119,445	-4,000	10.0595	716,930,692	2017-11-30
1905	2017-12-01	72,123,445	0	10.0600	716,930,692	2017-11-30
1906	2017-11-30	72,123,445	0	10.0600	716,930,692	2017-11-30
1907	2017-11-29	72,123,445	0	10.0600	716,930,692	2017-10-31
1908	2017-11-28	72,123,445	0	10.0600	716,930,692	2017-10-31
1909	2017-11-27	72,123,445	2,000	10.0600	716,930,692	2017-10-31
1910	2017-11-24	72,121,445	56,000	10.0598	716,930,692	2017-10-31
1911	2017-11-23	72,065,445	0	10.0519	716,930,692	2017-10-31
1912	2017-11-22	72,065,445	-84,000	10.0519	716,930,692	2017-10-31
1913	2017-11-21	72,149,445	80,000	10.0637	716,930,692	2017-10-31
1914	2017-11-20	72,069,445	0	10.0525	716,930,692	2017-10-31
1915	2017-11-17	72,069,445	276,000	10.0525	716,930,692	2017-10-31
1916	2017-11-16	71,793,445	54,000	10.0140	716,930,692	2017-10-31
1917	2017-11-15	71,739,445	18,000	10.0065	716,930,692	2017-10-31
1918	2017-11-14	71,721,445	-136,000	10.0040	716,930,692	2017-10-31
1919	2017-11-13	71,857,445	-44,000	10.0229	716,930,692	2017-10-31
1920	2017-11-10	71,901,445	30,000	10.0291	716,930,692	2017-10-31
1921	2017-11-09	71,871,445	0	10.0249	716,930,692	2017-10-31
1922	2017-11-08	71,871,445	-6,000	10.0249	716,930,692	2017-10-31
1923	2017-11-07	71,877,445	-10,000	10.0257	716,930,692	2017-10-31
1924	2017-11-06	71,887,445	-580,000	10.0271	716,930,692	2017-10-31
1925	2017-11-03	72,467,445	0	10.1080	716,930,692	2017-10-31
1926	2017-11-02	72,467,445	-4,000	10.1080	716,930,692	2017-10-31
1927	2017-11-01	72,471,445	-2,000	10.1086	716,930,692	2017-10-31
1928	2017-10-31	72,473,445	-60,000	10.1088	716,930,692	2017-10-31
1929	2017-10-30	72,533,445	-52,000	10.1172	716,930,692	2017-09-30
1930	2017-10-27	72,585,445	0	10.1245	716,930,692	2017-09-30
1931	2017-10-26	72,585,445	-148,000	10.1245	716,930,692	2017-09-30
1932	2017-10-25	72,733,445	50,000	10.1451	716,930,692	2017-09-30
1933	2017-10-24	72,683,445	-58,000	10.1381	716,930,692	2017-09-30
1934	2017-10-23	72,741,445	-98,000	10.1462	716,930,692	2017-09-30
1935	2017-10-20	72,839,445	-8,000	10.1599	716,930,692	2017-09-30
1936	2017-10-19	72,847,445	0	10.1610	716,930,692	2017-09-30
1937	2017-10-18	72,847,445	-2,000	10.1610	716,930,692	2017-09-30
1938	2017-10-17	72,849,445	-14,510	10.1613	716,930,692	2017-09-30
1939	2017-10-16	72,863,955	54,000	10.1633	716,930,692	2017-09-30
1940	2017-10-13	72,809,955	0	10.1558	716,930,692	2017-09-30
1941	2017-10-12	72,809,955	48,000	10.1558	716,930,692	2017-09-30
1942	2017-10-11	72,761,955	0	10.1491	716,930,692	2017-09-30
1943	2017-10-10	72,761,955	0	10.1491	716,930,692	2017-09-30
1944	2017-10-09	72,761,955	-30,000	10.1491	716,930,692	2017-09-30
1945	2017-10-06	72,791,955	0	10.1533	716,930,692	2017-09-30
1946	2017-10-04	72,791,955	22,000	10.1533	716,930,692	2017-09-30
1947	2017-10-03	72,769,955	110,000	10.1502	716,930,692	2017-09-30
1948	2017-09-29	72,659,955	232,000	10.1349	716,930,692	2017-08-31
1949	2017-09-28	72,427,955	1,062,000	10.1025	716,930,692	2017-08-31
1950	2017-09-27	71,365,955	-131,000	9.9544	716,930,692	2017-08-31
1951	2017-09-26	71,496,955	-16,000	9.9726	716,930,692	2017-08-31
1952	2017-09-25	71,512,955	46,000	9.9749	716,930,692	2017-08-31
1953	2017-09-22	71,466,955	40,000	9.9685	716,930,692	2017-08-31
1954	2017-09-21	71,426,955	0	9.9629	716,930,692	2017-08-31
1955	2017-09-20	71,426,955	-2,000	9.9629	716,930,692	2017-08-31
1956	2017-09-19	71,428,955	-104,000	9.9632	716,930,692	2017-08-31
1957	2017-09-18	71,532,955	-236,400	9.9777	716,930,692	2017-08-31
1958	2017-09-15	71,769,355	0	10.0106	716,930,692	2017-08-31
1959	2017-09-14	71,769,355	-1,275	10.0106	716,930,692	2017-08-31
1960	2017-09-13	71,770,630	-50,000	10.0108	716,930,692	2017-08-31
1961	2017-09-12	71,820,630	0	10.0178	716,930,692	2017-08-31
1962	2017-09-11	71,820,630	0	10.0178	716,930,692	2017-08-31
1963	2017-09-08	71,820,630	0	10.0178	716,930,692	2017-08-31
1964	2017-09-07	71,820,630	21,000	10.0178	716,930,692	2017-08-31
1965	2017-09-06	71,799,630	22,000	10.0149	716,930,692	2017-08-31
1966	2017-09-05	71,777,630	0	10.0118	716,930,692	2017-08-31
1967	2017-09-04	71,777,630	0	10.0118	716,930,692	2017-08-31
1968	2017-09-01	71,777,630	0	10.0118	716,930,692	2017-08-31
1969	2017-08-31	71,777,630	0	10.0118	716,930,692	2017-08-31
1970	2017-08-30	71,777,630	230,000	10.0118	716,930,692	2017-07-31
1971	2017-08-29	71,547,630	24,510	9.9797	716,930,692	2017-07-31
1972	2017-08-28	71,523,120	0	9.9763	716,930,692	2017-07-31
1973	2017-08-25	71,523,120	0	9.9763	716,930,692	2017-07-31
1974	2017-08-24	71,523,120	0	9.9763	716,930,692	2017-07-31
1975	2017-08-23	71,523,120	0	9.9763	716,930,692	2017-07-31
1976	2017-08-22	71,523,120	0	9.9763	716,930,692	2017-07-31
1977	2017-08-21	71,523,120	0	9.9763	716,930,692	2017-07-31
1978	2017-08-18	71,523,120	-132,000	9.9763	716,930,692	2017-07-31
1979	2017-08-17	71,655,120	0	9.9947	716,930,692	2017-07-31
1980	2017-08-16	71,655,120	18,000	9.9947	716,930,692	2017-07-31
1981	2017-08-15	71,637,120	-18,000	9.9922	716,930,692	2017-07-31
1982	2017-08-14	71,655,120	-6,000	9.9947	716,930,692	2017-07-31
1983	2017-08-11	71,661,120	0	9.9955	716,930,692	2017-07-31
1984	2017-08-10	71,661,120	2,000	9.9955	716,930,692	2017-07-31
1985	2017-08-09	71,659,120	0	9.9953	716,930,692	2017-07-31
1986	2017-08-08	71,659,120	-160,000	9.9953	716,930,692	2017-07-31
1987	2017-08-07	71,819,120	-10,000	10.0176	716,930,692	2017-07-31
1988	2017-08-04	71,829,120	-30,000	10.0190	716,930,692	2017-07-31
1989	2017-08-03	71,859,120	-1,000	10.0232	716,930,692	2017-07-31
1990	2017-08-02	71,860,120	0	10.0233	716,930,692	2017-07-31
1991	2017-08-01	71,860,120	0	10.0233	716,930,692	2017-07-31
1992	2017-07-31	71,860,120	0	10.0233	716,930,692	2017-07-31
1993	2017-07-28	71,860,120	-20,000	10.0233	716,930,692	2017-06-30
1994	2017-07-27	71,880,120	0	10.0261	716,930,692	2017-06-30
1995	2017-07-26	71,880,120	0	10.0261	716,930,692	2017-06-30
1996	2017-07-25	71,880,120	-10,000	10.0261	716,930,692	2017-06-30
1997	2017-07-24	71,890,120	0	10.0275	716,930,692	2017-06-30
1998	2017-07-21	71,890,120	0	10.0275	716,930,692	2017-06-30
1999	2017-07-20	71,890,120	0	10.0275	716,930,692	2017-06-30
2000	2017-07-19	71,890,120	0	10.0275	716,930,692	2017-06-30
2001	2017-07-18	71,890,120	-20,000	10.0275	716,930,692	2017-06-30
2002	2017-07-17	71,910,120	-70,000	10.0303	716,930,692	2017-06-30
2003	2017-07-14	71,980,120	0	10.0400	716,930,692	2017-06-30
2004	2017-07-13	71,980,120	0	10.0400	716,930,692	2017-06-30
2005	2017-07-12	71,980,120	0	10.0400	716,930,692	2017-06-30
2006	2017-07-11	71,980,120	0	10.0400	716,930,692	2017-06-30
2007	2017-07-10	71,980,120	0	10.0400	716,930,692	2017-06-30
2008	2017-07-07	71,980,120	-71,000	10.0400	716,930,692	2017-06-30
2009	2017-07-06	72,051,120	0	10.0499	716,930,692	2017-06-30
2010	2017-07-05	72,051,120	-242,000	10.0499	716,930,692	2017-06-30
2011	2017-07-04	72,293,120	0	10.0837	716,930,692	2017-06-30
2012	2017-07-03	72,293,120	8,000	10.0837	716,930,692	2017-06-30
2013	2017-06-30	72,285,120	0	10.0826	716,930,692	2017-06-30
2014	2017-06-29	72,285,120	-108,000	10.0826	716,930,692	2017-05-31
2015	2017-06-28	72,393,120	-50,000	10.0976	716,930,692	2017-05-31
2016	2017-06-27	72,443,120	0	10.1046	716,930,692	2017-05-31
2017	2017-06-26	72,443,120	-40,000	10.1046	716,930,692	2017-05-31
2018	2017-06-23	72,483,120	82,000	10.1102	716,930,692	2017-05-31
2019	2017-06-22	72,401,120	-2,000	10.0988	716,930,692	2017-05-31
2020	2017-06-21	72,403,120	0	10.0990	716,930,692	2017-05-31
2021	2017-06-20	72,403,120	0	10.0990	716,930,692	2017-05-31
2022	2017-06-19	72,403,120	-150,000	10.0990	716,930,692	2017-05-31
2023	2017-06-16	72,553,120	-99,000	10.1200	716,930,692	2017-05-31
2024	2017-06-15	72,652,120	-48,000	10.1338	716,930,692	2017-05-31
2025	2017-06-14	72,700,120	4,000	10.1405	716,930,692	2017-05-31
2026	2017-06-13	72,696,120	4,000	10.1399	716,930,692	2017-05-31
2027	2017-06-12	72,692,120	-320,000	10.1394	716,930,692	2017-05-31
2028	2017-06-09	73,012,120	-146,000	10.1840	716,930,692	2017-05-31
2029	2017-06-08	73,158,120	-132,280	10.2044	716,930,692	2017-05-31
2030	2017-06-07	73,290,400	-70,000	10.2228	716,930,692	2017-05-31
2031	2017-06-06	73,360,400	-10,000	10.2326	716,930,692	2017-05-31
2032	2017-06-05	73,370,400	22,000	10.2340	716,930,692	2017-05-31
2033	2017-06-02	73,348,400	-48,000	10.2309	716,930,692	2017-05-31
2034	2017-06-01	73,396,400	-218,000	10.2376	716,930,692	2017-05-31
2035	2017-05-31	73,614,400	-250,000	10.2680	716,930,692	2017-05-31
2036	2017-05-29	73,864,400	304,000	10.3029	716,930,692	2017-04-30
2037	2017-05-26	73,560,400	0	10.2605	716,930,692	2017-04-30
2038	2017-05-25	73,560,400	150,000	10.2605	716,930,692	2017-04-30
2039	2017-05-24	73,410,400	4,000	10.2395	716,930,692	2017-04-30
2040	2017-05-23	73,406,400	-180,000	10.2390	716,930,692	2017-04-30
2041	2017-05-22	73,586,400	0	10.2641	716,930,692	2017-04-30
2042	2017-05-19	73,586,400	-14,000	10.2641	716,930,692	2017-04-30
2043	2017-05-18	73,600,400	-30,000	10.2660	716,930,692	2017-04-30
2044	2017-05-17	73,630,400	0	10.2702	716,930,692	2017-04-30
2045	2017-05-16	73,630,400	0	10.2702	716,930,692	2017-04-30
2046	2017-05-15	73,630,400	0	10.2702	716,930,692	2017-04-30
2047	2017-05-12	73,630,400	0	10.2702	716,930,692	2017-04-30
2048	2017-05-11	73,630,400	2,000	10.2702	716,930,692	2017-04-30
2049	2017-05-10	73,628,400	0	10.2699	716,930,692	2017-04-30
2050	2017-05-09	73,628,400	0	10.2699	716,930,692	2017-04-30
2051	2017-05-08	73,628,400	0	10.2699	716,930,692	2017-04-30
2052	2017-05-05	73,628,400	0	10.2699	716,930,692	2017-04-30
2053	2017-05-04	73,628,400	-20,000	10.2699	716,930,692	2017-04-30
2054	2017-05-02	73,648,400	0	10.2727	716,930,692	2017-04-30
2055	2017-04-28	73,648,400	0	10.2727	716,930,692	2017-03-31
2056	2017-04-27	73,648,400	-32,000	10.2727	716,930,692	2017-03-31
2057	2017-04-26	73,680,400	6,000	10.2772	716,930,692	2017-03-31
2058	2017-04-25	73,674,400	2,000	10.2764	716,930,692	2017-03-31
2059	2017-04-24	73,672,400	-296,000	10.2761	716,930,692	2017-03-31
2060	2017-04-21	73,968,400	0	10.3174	716,930,692	2017-03-31
2061	2017-04-20	73,968,400	0	10.3174	716,930,692	2017-03-31
2062	2017-04-19	73,968,400	10,000	10.3174	716,930,692	2017-03-31
2063	2017-04-18	73,958,400	240,000	10.3160	716,930,692	2017-03-31
2064	2017-04-13	73,718,400	0	10.2825	716,930,692	2017-03-31
2065	2017-04-12	73,718,400	-18,000	10.2825	716,930,692	2017-03-31
2066	2017-04-11	73,736,400	0	10.2850	716,930,692	2017-03-31
2067	2017-04-10	73,736,400	0	10.2850	716,930,692	2017-03-31
2068	2017-04-07	73,736,400	0	10.2850	716,930,692	2017-03-31
2069	2017-04-06	73,736,400	-76,000	10.2850	716,930,692	2017-03-31
2070	2017-04-05	73,812,400	0	10.2956	716,930,692	2017-03-31
2071	2017-04-03	73,812,400	-30,000	10.2956	716,930,692	2017-03-31
2072	2017-03-31	73,842,400	0	10.2998	716,930,692	2017-03-31
2073	2017-03-30	73,842,400	-40,000	10.2998	716,930,692	2017-02-28
2074	2017-03-29	73,882,400	-64,000	10.3054	716,930,692	2017-02-28
2075	2017-03-28	73,946,400	0	10.3143	716,930,692	2017-02-28
2076	2017-03-27	73,946,400	0	10.3143	716,930,692	2017-02-28
2077	2017-03-24	73,946,400	-90,000	10.3143	716,930,692	2017-02-28
2078	2017-03-23	74,036,400	-653,400	10.3269	716,930,692	2017-02-28
2079	2017-03-22	74,689,800	206,000	10.4180	716,930,692	2017-02-28
2080	2017-03-21	74,483,800	0	10.3893	716,930,692	2017-02-28
2081	2017-03-20	74,483,800	-100,000	10.3893	716,930,692	2017-02-28
2082	2017-03-17	74,583,800	0	10.4032	716,930,692	2017-02-28
2083	2017-03-16	74,583,800	0	10.4032	716,930,692	2017-02-28
2084	2017-03-15	74,583,800	0	10.4032	716,930,692	2017-02-28
2085	2017-03-14	74,583,800	0	10.4032	716,930,692	2017-02-28
2086	2017-03-13	74,583,800	0	10.4032	716,930,692	2017-02-28
2087	2017-03-10	74,583,800	0	10.4032	716,930,692	2017-02-28
2088	2017-03-09	74,583,800	0	10.4032	716,930,692	2017-02-28
2089	2017-03-08	74,583,800	0	10.4032	716,930,692	2017-02-28
2090	2017-03-07	74,583,800	0	10.4032	716,930,692	2017-02-28
2091	2017-03-06	74,583,800	0	10.4032	716,930,692	2017-02-28
2092	2017-03-03	74,583,800	-124,000	10.4032	716,930,692	2017-02-28
2093	2017-03-02	74,707,800	18,000	10.4205	716,930,692	2017-02-28
2094	2017-03-01	74,689,800	-288,000	10.4180	716,930,692	2017-02-28
2095	2017-02-28	74,977,800	-22,000	10.4582	716,930,692	2017-02-28
2096	2017-02-27	74,999,800	0	10.4612	716,930,692	2017-01-31
2097	2017-02-24	74,999,800	40,000	10.4612	716,930,692	2017-01-31
2098	2017-02-23	74,959,800	-40,000	10.4557	716,930,692	2017-01-31
2099	2017-02-22	74,999,800	-176,000	10.4612	716,930,692	2017-01-31
2100	2017-02-21	75,175,800	2,000	10.4858	716,930,692	2017-01-31
2101	2017-02-20	75,173,800	10,000	10.4855	716,930,692	2017-01-31
2102	2017-02-17	75,163,800	-324,000	10.4841	716,930,692	2017-01-31
2103	2017-02-16	75,487,800	-374,000	10.5293	716,930,692	2017-01-31
2104	2017-02-15	75,861,800	-1,413,200	10.5815	716,930,692	2017-01-31
2105	2017-02-14	77,275,000	-1,426,000	10.7786	716,930,692	2017-01-31
2106	2017-02-13	78,701,000	1,104,000	10.9775	716,930,692	2017-01-31
2107	2017-02-10	77,597,000	0	10.8235	716,930,692	2017-01-31
2108	2017-02-09	77,597,000	0	10.8235	716,930,692	2017-01-31
2109	2017-02-08	77,597,000	0	10.8235	716,930,692	2017-01-31
2110	2017-02-07	77,597,000	0	10.8235	716,930,692	2017-01-31
2111	2017-02-06	77,597,000	-2,000	10.8235	716,930,692	2017-01-31
2112	2017-02-03	77,599,000	0	10.8238	716,930,692	2017-01-31
2113	2017-02-02	77,599,000	2,000	10.8238	716,930,692	2017-01-31
2114	2017-02-01	77,597,000	90,000	10.8235	716,930,692	2017-01-31
2115	2017-01-27	77,507,000	0	10.8109	716,930,692	2016-12-31
2116	2017-01-26	77,507,000	-44,000	10.8109	716,930,692	2016-12-31
2117	2017-01-25	77,551,000	-70,000	10.8171	716,930,692	2016-12-31
2118	2017-01-24	77,621,000	-84,000	10.8268	716,930,692	2016-12-31
2119	2017-01-23	77,705,000	0	10.8386	716,930,692	2016-12-31
2120	2017-01-20	77,705,000	-56,000	10.8386	716,930,692	2016-12-31
2121	2017-01-19	77,761,000	0	10.8464	716,930,692	2016-12-31
2122	2017-01-18	77,761,000	0	10.8464	716,930,692	2016-12-31
2123	2017-01-17	77,761,000	-70,000	10.8464	716,930,692	2016-12-31
2124	2017-01-16	77,831,000	-2,000	10.8561	716,930,692	2016-12-31
2125	2017-01-13	77,833,000	214,280	10.8564	716,930,692	2016-12-31
2126	2017-01-12	77,618,720	-20,000	10.8265	716,930,692	2016-12-31
2127	2017-01-11	77,638,720	-180,000	10.8293	716,930,692	2016-12-31
2128	2017-01-10	77,818,720	-14,000	10.8544	716,930,692	2016-12-31
2129	2017-01-09	77,832,720	0	10.8564	716,930,692	2016-12-31
2130	2017-01-06	77,832,720	0	10.8564	716,930,692	2016-12-31
2131	2017-01-05	77,832,720	0	10.8564	716,930,692	2016-12-31
2132	2017-01-04	77,832,720	0	10.8564	716,930,692	2016-12-31
2133	2017-01-03	77,832,720	0	10.8564	716,930,692	2016-12-31
2134	2016-12-30	77,832,720	-8,000	10.8564	716,930,692	2016-11-30
2135	2016-12-29	77,840,720	0	10.8575	716,930,692	2016-11-30
2136	2016-12-28	77,840,720	0	10.8575	716,930,692	2016-11-30
2137	2016-12-23	77,840,720	2,000	10.8575	716,930,692	2016-11-30
2138	2016-12-22	77,838,720	0	10.8572	716,930,692	2016-11-30
2139	2016-12-21	77,838,720	0	10.8572	716,930,692	2016-11-30
2140	2016-12-20	77,838,720	-12,000	10.8572	716,930,692	2016-11-30
2141	2016-12-19	77,850,720	-52,000	10.8589	716,930,692	2016-11-30
2142	2016-12-16	77,902,720	-30,000	10.8661	716,930,692	2016-11-30
2143	2016-12-15	77,932,720	0	10.8703	716,930,692	2016-11-30
2144	2016-12-14	77,932,720	-6,000	10.8703	716,930,692	2016-11-30
2145	2016-12-13	77,938,720	0	10.8712	716,930,692	2016-11-30
2146	2016-12-12	77,938,720	-102,000	10.8712	716,930,692	2016-11-30
2147	2016-12-09	78,040,720	0	10.8854	716,930,692	2016-11-30
2148	2016-12-08	78,040,720	40,000	10.8854	716,930,692	2016-11-30
2149	2016-12-07	78,000,720	-6,000	10.8798	716,930,692	2016-11-30
2150	2016-12-06	78,006,720	-4,000	10.8807	716,930,692	2016-11-30
2151	2016-12-05	78,010,720	-64,000	10.8812	716,930,692	2016-11-30
2152	2016-12-02	78,074,720	-1,170,000	10.8901	716,930,692	2016-11-30
2153	2016-12-01	79,244,720	0	11.0533	716,930,692	2016-11-30
2154	2016-11-30	79,244,720	0	11.0533	716,930,692	2016-11-30
2155	2016-11-29	79,244,720	48,000	11.0533	716,930,692	2016-10-31
2156	2016-11-28	79,196,720	0	11.0466	716,930,692	2016-10-31
2157	2016-11-25	79,196,720	2,000	11.0466	716,930,692	2016-10-31
2158	2016-11-24	79,194,720	0	11.0464	716,930,692	2016-10-31
2159	2016-11-23	79,194,720	-2,100,000	11.0464	716,930,692	2016-10-31
2160	2016-11-22	81,294,720	2,000	11.3393	716,930,692	2016-10-31
2161	2016-11-21	81,292,720	0	11.3390	716,930,692	2016-10-31
2162	2016-11-18	81,292,720	-240,000	11.3390	716,930,692	2016-10-31
2163	2016-11-17	81,532,720	3,370,000	11.3725	716,930,692	2016-10-31
2164	2016-11-16	78,162,720	-120,000	10.9024	716,930,692	2016-10-31
2165	2016-11-15	78,282,720	-8,000	10.9191	716,930,692	2016-10-31
2166	2016-11-14	78,290,720	0	10.9203	716,930,692	2016-10-31
2167	2016-11-11	78,290,720	0	10.9203	716,930,692	2016-10-31
2168	2016-11-10	78,290,720	0	10.9203	716,930,692	2016-10-31
2169	2016-11-09	78,290,720	28,000	10.9203	716,930,692	2016-10-31
2170	2016-11-08	78,262,720	20,000	10.9164	716,930,692	2016-10-31
2171	2016-11-07	78,242,720	2,000	10.9136	716,930,692	2016-10-31
2172	2016-11-04	78,240,720	-46,000	10.9133	716,930,692	2016-10-31
2173	2016-11-03	78,286,720	2,000	10.9197	716,930,692	2016-10-31
2174	2016-11-02	78,284,720	2,000	10.9194	716,930,692	2016-10-31
2175	2016-11-01	78,282,720	0	10.9191	716,930,692	2016-10-31
2176	2016-10-31	78,282,720	-4,000	10.9191	716,930,692	2016-10-31
2177	2016-10-28	78,286,720	0	10.9197	716,930,692	2016-09-30
2178	2016-10-27	78,286,720	-14,000	10.9197	716,930,692	2016-09-30
2179	2016-10-26	78,300,720	-30,000	10.9217	716,930,692	2016-09-30
2180	2016-10-25	78,330,720	0	10.9258	716,930,692	2016-09-30
2181	2016-10-24	78,330,720	0	10.9258	716,930,692	2016-09-30
2182	2016-10-21	78,330,720	0	10.9258	716,930,692	2016-09-30
2183	2016-10-20	78,330,720	114,000	10.9258	716,930,692	2016-09-30
2184	2016-10-19	78,216,720	-128,000	10.9099	716,930,692	2016-09-30
2185	2016-10-18	78,344,720	102,000	10.9278	716,930,692	2016-09-30
2186	2016-10-17	78,242,720	-134,000	10.9136	716,930,692	2016-09-30
2187	2016-10-14	78,376,720	-4,000	10.9323	716,930,692	2016-09-30
2188	2016-10-13	78,380,720	18,000	10.9328	716,930,692	2016-09-30
2189	2016-10-12	78,362,720	-22,000	10.9303	716,930,692	2016-09-30
2190	2016-10-11	78,384,720	-334,000	10.9334	716,930,692	2016-09-30
2191	2016-10-07	78,718,720	82,000	10.9800	716,930,692	2016-09-30
2192	2016-10-06	78,636,720	-24,000	10.9685	716,930,692	2016-09-30
2193	2016-10-05	78,660,720	-54,000	10.9719	716,930,692	2016-09-30
2194	2016-10-04	78,714,720	1,114,000	10.9794	716,930,692	2016-09-30
2195	2016-10-03	77,600,720	-2,000	10.8240	716,930,692	2016-09-30
2196	2016-09-30	77,602,720	0	10.8243	716,930,692	2016-09-30
2197	2016-09-29	77,602,720	0	10.8243	716,930,692	2016-08-31
2198	2016-09-28	77,602,720	0	10.8243	716,930,692	2016-08-31
2199	2016-09-27	77,602,720	-190,000	10.8243	716,930,692	2016-08-31
2200	2016-09-26	77,792,720	109,000	10.8508	716,930,692	2016-08-31
2201	2016-09-23	77,683,720	6,765	10.8356	716,930,692	2016-08-31
2202	2016-09-22	77,676,955	0	10.8347	716,930,692	2016-08-31
2203	2016-09-21	77,676,955	-2,000	10.8347	716,930,692	2016-08-31
2204	2016-09-20	77,678,955	-4,000	10.8349	716,930,692	2016-08-31
2205	2016-09-19	77,682,955	626,000	10.8355	716,930,692	2016-08-31
2206	2016-09-15	77,056,955	-300,000	10.7482	716,930,692	2016-08-31
2207	2016-09-14	77,356,955	10,000	10.7900	716,930,692	2016-08-31
2208	2016-09-13	77,346,955	-26,000	10.7886	716,930,692	2016-08-31
2209	2016-09-12	77,372,955	0	10.7923	716,930,692	2016-08-31
2210	2016-09-09	77,372,955	446,000	10.7923	716,930,692	2016-08-31
2211	2016-09-08	76,926,955	2,000	10.7300	716,930,692	2016-08-31
2212	2016-09-07	76,924,955	-6,000	10.7298	716,930,692	2016-08-31
2213	2016-09-06	76,930,955	0	10.7306	716,930,692	2016-08-31
2214	2016-09-05	76,930,955	0	10.7306	716,930,692	2016-08-31
2215	2016-09-02	76,930,955	-92,000	10.7306	716,930,692	2016-08-31
2216	2016-09-01	77,022,955	0	10.7434	716,930,692	2016-08-31
2217	2016-08-31	77,022,955	10,000	10.7434	716,930,692	2016-08-31
2218	2016-08-30	77,012,955	0	10.7420	716,930,692	2016-07-31
2219	2016-08-29	77,012,955	0	10.7420	716,930,692	2016-07-31
2220	2016-08-26	77,012,955	323,000	10.7420	716,930,692	2016-07-31
2221	2016-08-25	76,689,955	0	10.6970	716,930,692	2016-07-31
2222	2016-08-24	76,689,955	-10,000	10.6970	716,930,692	2016-07-31
2223	2016-08-23	76,699,955	0	10.6984	716,930,692	2016-07-31
2224	2016-08-22	76,699,955	100,000	10.6984	716,930,692	2016-07-31
2225	2016-08-19	76,599,955	-100,000	10.6844	716,930,692	2016-07-31
2226	2016-08-18	76,699,955	-154,000	10.6984	716,930,692	2016-07-31
2227	2016-08-17	76,853,955	74,000	10.7199	716,930,692	2016-07-31
2228	2016-08-16	76,779,955	-48,000	10.7095	716,930,692	2016-07-31
2229	2016-08-15	76,827,955	0	10.7162	716,930,692	2016-07-31
2230	2016-08-12	76,827,955	256,000	10.7162	716,930,692	2016-07-31
2231	2016-08-11	76,571,955	0	10.6805	716,930,692	2016-07-31
2232	2016-08-10	76,571,955	1,426,000	10.6805	716,930,692	2016-07-31
2233	2016-08-09	75,145,955	100,000	10.4816	716,930,692	2016-07-31
2234	2016-08-08	75,045,955	10,000	10.4677	716,930,692	2016-07-31
2235	2016-08-05	75,035,955	-98,000	10.4663	716,930,692	2016-07-31
2236	2016-08-04	75,133,955	-160,000	10.4799	716,930,692	2016-07-31
2237	2016-08-03	75,293,955	0	10.5023	716,930,692	2016-07-31
2238	2016-08-02	75,293,955	0	10.5023	716,930,692	2016-07-31
2239	2016-08-01	75,293,955	96,000	10.5023	716,930,692	2016-07-31
2240	2016-07-29	75,197,955	2,000	10.4889	716,930,692	2016-06-30
2241	2016-07-28	75,195,955	0	10.4886	716,930,692	2016-06-30
2242	2016-07-27	75,195,955	0	10.4886	716,930,692	2016-06-30
2243	2016-07-26	75,195,955	0	10.4886	716,930,692	2016-06-30
2244	2016-07-25	75,195,955	0	10.4886	716,930,692	2016-06-30
2245	2016-07-22	75,195,955	2,000	10.4886	716,930,692	2016-06-30
2246	2016-07-21	75,193,955	2,000	10.4883	716,930,692	2016-06-30
2247	2016-07-20	75,191,955	-100,000	10.4880	716,930,692	2016-06-30
2248	2016-07-19	75,291,955	-136,000	10.5020	716,930,692	2016-06-30
2249	2016-07-18	75,427,955	0	10.5210	716,930,692	2016-06-30
2250	2016-07-15	75,427,955	-10,000	10.5210	716,930,692	2016-06-30
2251	2016-07-14	75,437,955	-26,000	10.5223	716,930,692	2016-06-30
2252	2016-07-13	75,463,955	8,000	10.5260	716,930,692	2016-06-30
2253	2016-07-12	75,455,955	0	10.5249	716,930,692	2016-06-30
2254	2016-07-11	75,455,955	0	10.5249	716,930,692	2016-06-30
2255	2016-07-08	75,455,955	100,000	10.5249	716,930,692	2016-06-30
2256	2016-07-07	75,355,955	0	10.5109	716,930,692	2016-06-30
2257	2016-07-06	75,355,955	0	10.5109	716,930,692	2016-06-30
2258	2016-07-05	75,355,955	0	10.5109	716,930,692	2016-06-30
2259	2016-07-04	75,355,955	-2,000	10.5109	716,930,692	2016-06-30
2260	2016-06-30	75,357,955	0	10.5112	716,930,692	2016-06-30
2261	2016-06-29	75,357,955	-710,000	10.5112	716,930,692	2016-05-31
2262	2016-06-28	76,067,955	-32,000	10.6102	716,930,692	2016-05-31
2263	2016-06-27	76,099,955	-322,000	10.6147	716,930,692	2016-05-31
2264	2016-06-24	76,421,955	0	10.6596	716,930,692	2016-05-31
2265	2016-06-23	76,421,955	170,000	10.6596	716,930,692	2016-05-31
2266	2016-06-22	76,251,955	-842,000	10.6359	716,930,692	2016-05-31
2267	2016-06-21	77,093,955	0	10.7533	716,930,692	2016-05-31
2268	2016-06-20	77,093,955	0	10.7533	716,930,692	2016-05-31
2269	2016-06-17	77,093,955	-96,000	10.7533	716,930,692	2016-05-31
2270	2016-06-16	77,189,955	0	10.7667	716,930,692	2016-05-31
2271	2016-06-15	77,189,955	0	10.7667	716,930,692	2016-05-31
2272	2016-06-14	77,189,955	2,000	10.7667	716,930,692	2016-05-31
2273	2016-06-13	77,187,955	0	10.7664	716,930,692	2016-05-31
2274	2016-06-10	77,187,955	-814,000	10.7664	716,930,692	2016-05-31
2275	2016-06-08	78,001,955	0	10.8800	716,930,692	2016-05-31
2276	2016-06-07	78,001,955	0	10.8800	716,930,692	2016-05-31
2277	2016-06-06	78,001,955	-70,000	10.8800	716,930,692	2016-05-31
2278	2016-06-03	78,071,955	-16,000	10.8897	716,930,692	2016-05-31
2279	2016-06-02	78,087,955	0	10.8920	716,930,692	2016-05-31
2280	2016-06-01	78,087,955	-70,000	10.8920	716,930,692	2016-05-31
2281	2016-05-31	78,157,955	0	10.9017	716,930,692	2016-05-31
2282	2016-05-30	78,157,955	0	10.9017	716,930,692	2016-04-30
2283	2016-05-27	78,157,955	0	10.9017	716,930,692	2016-04-30
2284	2016-05-26	78,157,955	0	10.9017	716,930,692	2016-04-30
2285	2016-05-25	78,157,955	42,000	10.9017	716,930,692	2016-04-30
2286	2016-05-24	78,115,955	0	10.8959	716,930,692	2016-04-30
2287	2016-05-23	78,115,955	0	10.8959	716,930,692	2016-04-30
2288	2016-05-20	78,115,955	30,000	10.8959	716,930,692	2016-04-30
2289	2016-05-19	78,085,955	0	10.8917	716,930,692	2016-04-30
2290	2016-05-18	78,085,955	40,000	10.8917	716,930,692	2016-04-30
2291	2016-05-17	78,045,955	2,000	10.8861	716,930,692	2016-04-30
2292	2016-05-16	78,043,955	0	10.8858	716,930,692	2016-04-30
2293	2016-05-13	78,043,955	0	10.8858	716,930,692	2016-04-30
2294	2016-05-12	78,043,955	2,000	10.8858	716,930,692	2016-04-30
2295	2016-05-11	78,041,955	0	10.8856	716,930,692	2016-04-30
2296	2016-05-10	78,041,955	2,000	10.8856	716,930,692	2016-04-30
2297	2016-05-09	78,039,955	-50,000	10.8853	716,930,692	2016-04-30
2298	2016-05-06	78,089,955	10,000	10.8923	716,930,692	2016-04-30
2299	2016-05-05	78,079,955	0	10.8909	716,930,692	2016-04-30
2300	2016-05-04	78,079,955	-6,000	10.8909	716,930,692	2016-04-30
2301	2016-05-03	78,085,955	32,000	10.8917	716,930,692	2016-04-30
2302	2016-04-29	78,053,955	-104,000	10.8872	716,930,692	2016-03-31
2303	2016-04-28	78,157,955	0	10.9017	716,930,692	2016-03-31
2304	2016-04-27	78,157,955	0	10.9017	716,930,692	2016-03-31
2305	2016-04-26	78,157,955	0	10.9017	716,930,692	2016-03-31
2306	2016-04-25	78,157,955	102,000	10.9017	716,930,692	2016-03-31
2307	2016-04-22	78,055,955	-14,000	10.8875	716,930,692	2016-03-31
2308	2016-04-21	78,069,955	0	10.8895	716,930,692	2016-03-31
2309	2016-04-20	78,069,955	0	10.8895	716,930,692	2016-03-31
2310	2016-04-19	78,069,955	13,161,400	10.8895	716,930,692	2016-03-31
2311	2016-04-18	64,908,555	0	9.0537	716,930,692	2016-03-31
2312	2016-04-15	64,908,555	-16,000	9.0537	716,930,692	2016-03-31
2313	2016-04-14	64,924,555	-20,000	9.0559	716,930,692	2016-03-31
2314	2016-04-13	64,944,555	-22,000	9.0587	716,930,692	2016-03-31
2315	2016-04-12	64,966,555	0	9.0618	716,930,692	2016-03-31
2316	2016-04-11	64,966,555	0	9.0618	716,930,692	2016-03-31
2317	2016-04-08	64,966,555	1,568,000	9.0618	716,930,692	2016-03-31
2318	2016-04-07	63,398,555	40,000	8.8431	716,930,692	2016-03-31
2319	2016-04-06	63,358,555	110,000	8.8375	716,930,692	2016-03-31
2320	2016-04-05	63,248,555	60,000	8.8221	716,930,692	2016-03-31
2321	2016-04-01	63,188,555	40,000	8.8138	716,930,692	2016-03-31
2322	2016-03-31	63,148,555	0	8.8082	716,930,692	2016-03-31
2323	2016-03-30	63,148,555	50,000	8.8082	716,930,692	2016-02-29
2324	2016-03-29	63,098,555	0	8.8012	716,930,692	2016-02-29
2325	2016-03-24	63,098,555	2,000	8.8012	716,930,692	2016-02-29
2326	2016-03-23	63,096,555	0	8.8009	716,930,692	2016-02-29
2327	2016-03-22	63,096,555	9,630	8.8009	716,930,692	2016-02-29
2328	2016-03-21	63,086,925	24,000	8.7996	716,930,692	2016-02-29
2329	2016-03-18	63,062,925	-2,000	8.7962	716,930,692	2016-02-29
2330	2016-03-17	63,064,925	0	8.7965	716,930,692	2016-02-29
2331	2016-03-16	63,064,925	0	8.7965	716,930,692	2016-02-29
2332	2016-03-15	63,064,925	-26,000	8.7965	716,930,692	2016-02-29
2333	2016-03-14	63,090,925	-2,000	8.8001	716,930,692	2016-02-29
2334	2016-03-11	63,092,925	0	8.8004	716,930,692	2016-02-29
2335	2016-03-10	63,092,925	0	8.8004	716,930,692	2016-02-29
2336	2016-03-09	63,092,925	0	8.8004	716,930,692	2016-02-29
2337	2016-03-08	63,092,925	-2,000	8.8004	716,930,692	2016-02-29
2338	2016-03-07	63,094,925	-52,000	8.8007	716,930,692	2016-02-29
2339	2016-03-04	63,146,925	-218,000	8.8080	716,930,692	2016-02-29
2340	2016-03-03	63,364,925	0	8.8384	716,930,692	2016-02-29
2341	2016-03-02	63,364,925	0	8.8384	716,930,692	2016-02-29
2342	2016-03-01	63,364,925	-108,000	8.8384	716,930,692	2016-02-29
2343	2016-02-29	63,472,925	-4,000	8.8534	716,930,692	2016-02-29
2344	2016-02-26	63,476,925	0	8.8540	716,930,692	2016-01-31
2345	2016-02-25	63,476,925	0	8.8540	716,930,692	2016-01-31
2346	2016-02-24	63,476,925	0	8.8540	716,930,692	2016-01-31
2347	2016-02-23	63,476,925	0	8.8540	716,930,692	2016-01-31
2348	2016-02-22	63,476,925	0	8.8540	716,930,692	2016-01-31
2349	2016-02-19	63,476,925	-100,000	8.8540	716,930,692	2016-01-31
2350	2016-02-18	63,576,925	0	8.8679	716,930,692	2016-01-31
2351	2016-02-17	63,576,925	2,000	8.8679	716,930,692	2016-01-31
2352	2016-02-16	63,574,925	164,000	8.8677	716,930,692	2016-01-31
2353	2016-02-15	63,410,925	62,000	8.8448	716,930,692	2016-01-31
2354	2016-02-12	63,348,925	-4,000	8.8361	716,930,692	2016-01-31
2355	2016-02-11	63,352,925	0	8.8367	716,930,692	2016-01-31
2356	2016-02-05	63,352,925	10,000	8.8367	716,930,692	2016-01-31
2357	2016-02-04	63,342,925	-50,000	8.8353	716,930,692	2016-01-31
2358	2016-02-03	63,392,925	50,000	8.8423	716,930,692	2016-01-31
2359	2016-02-02	63,342,925	-11,000	8.8353	716,930,692	2016-01-31
2360	2016-02-01	63,353,925	0	8.8368	716,930,692	2016-01-31
2361	2016-01-29	63,353,925	0	8.8368	716,930,692	2015-12-31
2362	2016-01-28	63,353,925	100,000	8.8368	716,930,692	2015-12-31
2363	2016-01-27	63,253,925	2,000	8.8229	716,930,692	2015-12-31
2364	2016-01-26	63,251,925	86,000	8.8226	716,930,692	2015-12-31
2365	2016-01-25	63,165,925	146,000	8.8106	716,930,692	2015-12-31
2366	2016-01-22	63,019,925	0	8.7902	716,930,692	2015-12-31
2367	2016-01-21	63,019,925	0	8.7902	716,930,692	2015-12-31
2368	2016-01-20	63,019,925	0	8.7902	716,930,692	2015-12-31
2369	2016-01-19	63,019,925	0	8.7902	716,930,692	2015-12-31
2370	2016-01-18	63,019,925	-4,000	8.7902	716,930,692	2015-12-31
2371	2016-01-15	63,023,925	2,000	8.7908	716,930,692	2015-12-31
2372	2016-01-14	63,021,925	0	8.7905	716,930,692	2015-12-31
2373	2016-01-13	63,021,925	0	8.7905	716,930,692	2015-12-31
2374	2016-01-12	63,021,925	50,000	8.7905	716,930,692	2015-12-31
2375	2016-01-11	62,971,925	-60,000	8.7835	716,930,692	2015-12-31
2376	2016-01-08	63,031,925	4,000	8.7919	716,930,692	2015-12-31
2377	2016-01-07	63,027,925	102,000	8.7914	716,930,692	2015-12-31
2378	2016-01-06	62,925,925	0	8.7771	716,930,692	2015-12-31
2379	2016-01-05	62,925,925	-36,000	8.7771	716,930,692	2015-12-31
2380	2016-01-04	62,961,925	0	8.7821	716,930,692	2015-12-31
2381	2015-12-31	62,961,925	0	8.7821	716,930,692	2015-12-31
2382	2015-12-30	62,961,925	-100,000	8.7821	716,930,692	2015-11-30
2383	2015-12-29	63,061,925	0	8.7961	716,930,692	2015-11-30
2384	2015-12-28	63,061,925	-196,000	8.7961	716,930,692	2015-11-30
2385	2015-12-24	63,257,925	0	8.8234	716,930,692	2015-11-30
2386	2015-12-23	63,257,925	26,000	8.8234	716,930,692	2015-11-30
2387	2015-12-22	63,231,925	0	8.8198	716,930,692	2015-11-30
2388	2015-12-21	63,231,925	0	8.8198	716,930,692	2015-11-30
2389	2015-12-18	63,231,925	0	8.8198	716,930,692	2015-11-30
2390	2015-12-17	63,231,925	0	8.8198	716,930,692	2015-11-30
2391	2015-12-16	63,231,925	0	8.8198	716,930,692	2015-11-30
2392	2015-12-15	63,231,925	0	8.8198	716,930,692	2015-11-30
2393	2015-12-14	63,231,925	0	8.8198	716,930,692	2015-11-30
2394	2015-12-11	63,231,925	0	8.8198	716,930,692	2015-11-30
2395	2015-12-10	63,231,925	-2,000	8.8198	716,930,692	2015-11-30
2396	2015-12-09	63,233,925	120,000	8.8201	716,930,692	2015-11-30
2397	2015-12-08	63,113,925	-20,000	8.8034	716,930,692	2015-11-30
2398	2015-12-07	63,133,925	6,000	8.8061	716,930,692	2015-11-30
2399	2015-12-04	63,127,925	0	8.8053	716,930,692	2015-11-30
2400	2015-12-03	63,127,925	0	8.8053	716,930,692	2015-11-30
2401	2015-12-02	63,127,925	-50,000	8.8053	716,930,692	2015-11-30
2402	2015-12-01	63,177,925	-26,000	8.8123	716,930,692	2015-11-30
2403	2015-11-30	63,203,925	-20,000	8.8159	716,930,692	2015-11-30
2404	2015-11-27	63,223,925	0	8.8187	716,930,692	2015-10-31
2405	2015-11-26	63,223,925	0	8.8187	716,930,692	2015-10-31
2406	2015-11-25	63,223,925	-318,000	8.8187	716,930,692	2015-10-31
2407	2015-11-24	63,541,925	172,000	8.8630	716,930,692	2015-10-31
2408	2015-11-23	63,369,925	26,000	8.8391	716,930,692	2015-10-31
2409	2015-11-20	63,343,925	-200,000	8.8354	716,930,692	2015-10-31
2410	2015-11-19	63,543,925	-896,000	8.8633	716,930,692	2015-10-31
2411	2015-11-18	64,439,925	0	8.9883	716,930,692	2015-10-31
2412	2015-11-17	64,439,925	13,000	8.9883	716,930,692	2015-10-31
2413	2015-11-16	64,426,925	0	8.9865	716,930,692	2015-10-31
2414	2015-11-13	64,426,925	-2,000	8.9865	716,930,692	2015-10-31
2415	2015-11-12	64,428,925	32,000	8.9868	716,930,692	2015-10-31
2416	2015-11-11	64,396,925	-432,000	8.9823	716,930,692	2015-10-31
2417	2015-11-10	64,828,925	-40,000	9.0426	716,930,692	2015-10-31
2418	2015-11-09	64,868,925	-22,000	9.0481	716,930,692	2015-10-31
2419	2015-11-06	64,890,925	-46,765	9.0512	716,930,692	2015-10-31
2420	2015-11-05	64,937,690	-20,000	9.0577	716,930,692	2015-10-31
2421	2015-11-04	64,957,690	4,000	9.0605	716,930,692	2015-10-31
2422	2015-11-03	64,953,690	-20,000	9.0600	716,930,692	2015-10-31
2423	2015-11-02	64,973,690	150,000	9.0628	716,930,692	2015-10-31
2424	2015-10-30	64,823,690	0	9.0418	716,930,692	2015-09-30
2425	2015-10-29	64,823,690	-74,000	9.0418	716,930,692	2015-09-30
2426	2015-10-28	64,897,690	0	9.0522	716,930,692	2015-09-30
2427	2015-10-27	64,897,690	-134,000	9.0522	716,930,692	2015-09-30
2428	2015-10-26	65,031,690	2,000	9.0708	716,930,692	2015-09-30
2429	2015-10-23	65,029,690	0	9.0706	716,930,692	2015-09-30
2430	2015-10-22	65,029,690	18,000	9.0706	716,930,692	2015-09-30
2431	2015-10-20	65,011,690	0	9.0681	716,930,692	2015-09-30
2432	2015-10-19	65,011,690	400,000	9.0681	716,930,692	2015-09-30
2433	2015-10-16	64,611,690	0	9.0123	716,930,692	2015-09-30
2434	2015-10-15	64,611,690	-10,000	9.0123	716,930,692	2015-09-30
2435	2015-10-14	64,621,690	32,000	9.0137	716,930,692	2015-09-30
2436	2015-10-13	64,589,690	0	9.0092	716,930,692	2015-09-30
2437	2015-10-12	64,589,690	-98,000	9.0092	716,930,692	2015-09-30
2438	2015-10-09	64,687,690	38,000	9.0229	716,930,692	2015-09-30
2439	2015-10-08	64,649,690	0	9.0176	716,930,692	2015-09-30
2440	2015-10-07	64,649,690	0	9.0176	716,930,692	2015-09-30
2441	2015-10-06	64,649,690	0	9.0176	716,930,692	2015-09-30
2442	2015-10-05	64,649,690	0	9.0176	716,930,692	2015-09-30
2443	2015-10-02	64,649,690	-100,000	9.0176	716,930,692	2015-09-30
2444	2015-09-30	64,749,690	0	9.0315	716,930,692	2015-09-30
2445	2015-09-29	64,749,690	0	9.0315	716,930,692	2015-08-31
2446	2015-09-25	64,749,690	0	9.0315	716,930,692	2015-08-31
2447	2015-09-24	64,749,690	0	9.0315	716,930,692	2015-08-31
2448	2015-09-23	64,749,690	-6,000	9.0315	716,930,692	2015-08-31
2449	2015-09-22	64,755,690	-78,000	9.0324	716,930,692	2015-08-31
2450	2015-09-21	64,833,690	-30,000	9.0432	716,930,692	2015-08-31
2451	2015-09-18	64,863,690	-10,000	9.0474	716,930,692	2015-08-31
2452	2015-09-17	64,873,690	-14,000	9.0488	716,930,692	2015-08-31
2453	2015-09-16	64,887,690	0	9.0508	716,930,692	2015-08-31
2454	2015-09-15	64,887,690	100,000	9.0508	716,930,692	2015-08-31
2455	2015-09-14	64,787,690	0	9.0368	716,930,692	2015-08-31
2456	2015-09-11	64,787,690	0	9.0368	716,930,692	2015-08-31
2457	2015-09-10	64,787,690	16,000	9.0368	716,930,692	2015-08-31
2458	2015-09-09	64,771,690	0	9.0346	716,930,692	2015-08-31
2459	2015-09-08	64,771,690	0	9.0346	716,930,692	2015-08-31
2460	2015-09-07	64,771,690	-6,000	9.0346	716,930,692	2015-08-31
2461	2015-09-04	64,777,690	90,000	9.0354	716,930,692	2015-08-31
2462	2015-09-02	64,687,690	-6,000	9.0229	716,930,692	2015-08-31
2463	2015-09-01	64,693,690	-210,000	9.0237	716,930,692	2015-08-31
2464	2015-08-31	64,903,690	-134,000	9.0530	716,930,692	2015-08-31
2465	2015-08-28	65,037,690	58,000	9.0717	716,930,692	2015-07-31
2466	2015-08-27	64,979,690	62,000	9.0636	716,930,692	2015-07-31
2467	2015-08-26	64,917,690	20,000	9.0549	716,930,692	2015-07-31
2468	2015-08-25	64,897,690	26,000	9.0522	716,930,692	2015-07-31
2469	2015-08-24	64,871,690	200,000	9.0485	716,930,692	2015-07-31
2470	2015-08-21	64,671,690	-142,000	9.0206	716,930,692	2015-07-31
2471	2015-08-20	64,813,690	-28,000	9.0404	716,930,692	2015-07-31
2472	2015-08-19	64,841,690	60,000	9.0443	716,930,692	2015-07-31
2473	2015-08-18	64,781,690	0	9.0360	716,930,692	2015-07-31
2474	2015-08-17	64,781,690	-28,000	9.0360	716,930,692	2015-07-31
2475	2015-08-14	64,809,690	-12,000	9.0399	716,930,692	2015-07-31
2476	2015-08-13	64,821,690	-4,000	9.0416	716,930,692	2015-07-31
2477	2015-08-12	64,825,690	276,000	9.0421	716,930,692	2015-07-31
2478	2015-08-11	64,549,690	18,000	9.0036	716,930,692	2015-07-31
2479	2015-08-10	64,531,690	0	9.0011	716,930,692	2015-07-31
2480	2015-08-07	64,531,690	-140,000	9.0011	716,930,692	2015-07-31
2481	2015-08-06	64,671,690	342,000	9.0206	716,930,692	2015-07-31
2482	2015-08-05	64,329,690	112,000	8.9729	716,930,692	2015-07-31
2483	2015-08-04	64,217,690	-24,000	8.9573	716,930,692	2015-07-31
2484	2015-08-03	64,241,690	0	8.9607	716,930,692	2015-07-31
2485	2015-07-31	64,241,690	6,000	8.9607	716,930,692	2015-07-31
2486	2015-07-30	64,235,690	-236,000	8.9598	716,930,692	2015-06-30
2487	2015-07-29	64,471,690	218,000	8.9927	716,930,692	2015-06-30
2488	2015-07-28	64,253,690	34,000	8.9623	716,930,692	2015-06-30
2489	2015-07-27	64,219,690	210,000	8.9576	716,930,692	2015-06-30
2490	2015-07-24	64,009,690	70,000	8.9283	716,930,692	2015-06-30
2491	2015-07-23	63,939,690	14,000	8.9185	716,930,692	2015-06-30
2492	2015-07-22	63,925,690	6,000	8.9166	716,930,692	2015-06-30
2493	2015-07-21	63,919,690	0	8.9157	716,930,692	2015-06-30
2494	2015-07-20	63,919,690	96,000	8.9157	716,930,692	2015-06-30
2495	2015-07-17	63,823,690	40,000	8.9024	716,930,692	2015-06-30
2496	2015-07-16	63,783,690	48,000	8.8968	716,930,692	2015-06-30
2497	2015-07-15	63,735,690	-280,000	8.8901	716,930,692	2015-06-30
2498	2015-07-14	64,015,690	288,000	8.9291	716,930,692	2015-06-30
2499	2015-07-13	63,727,690	-322,000	8.8890	716,930,692	2015-06-30
2500	2015-07-10	64,049,690	130,000	8.9339	716,930,692	2015-06-30
2501	2015-07-09	63,919,690	886,000	8.9157	716,930,692	2015-06-30
2502	2015-07-08	63,033,690	1,408,000	8.7922	716,930,692	2015-06-30
2503	2015-07-07	61,625,690	552,000	8.5958	716,930,692	2015-06-30
2504	2015-07-06	61,073,690	140,000	8.5188	716,930,692	2015-06-30
2505	2015-07-03	60,933,690	490,000	8.4992	716,930,692	2015-06-30
2506	2015-07-02	60,443,690	-8,000	8.4309	716,930,692	2015-06-30
2507	2015-06-30	60,451,690	64,000	8.4320	716,930,692	2015-06-30
2508	2015-06-29	60,387,690	-450,000	8.4231	716,930,692	2015-05-31
2509	2015-06-26	60,837,690	52,000	8.4859	716,930,692	2015-05-31
2510	2015-06-25	60,785,690	178,000	8.4786	716,930,692	2015-05-31
2511	2015-06-24	60,607,690	-40,000	8.4538	716,930,692	2015-05-31
2512	2015-06-23	60,647,690	4,000	8.4594	716,930,692	2015-05-31
2513	2015-06-22	60,643,690	-134,000	8.4588	716,930,692	2015-05-31
2514	2015-06-19	60,777,690	-106,000	8.4775	716,930,692	2015-05-31
2515	2015-06-18	60,883,690	-26,000	8.4923	716,930,692	2015-05-31
2516	2015-06-17	60,909,690	-282,000	8.4959	716,930,692	2015-05-31
2517	2015-06-16	61,191,690	-22,000	8.5352	716,930,692	2015-05-31
2518	2015-06-15	61,213,690	-96,000	8.5383	716,930,692	2015-05-31
2519	2015-06-12	61,309,690	-110,000	8.5517	716,930,692	2015-05-31
2520	2015-06-11	61,419,690	-70,000	8.5670	716,930,692	2015-05-31
2521	2015-06-10	61,489,690	382,000	8.5768	716,930,692	2015-05-31
2522	2015-06-09	61,107,690	198,000	8.5235	716,930,692	2015-05-31
2523	2015-06-08	60,909,690	687,600	8.4959	716,930,692	2015-05-31
2524	2015-06-05	60,222,090	-162,470	8.4000	716,930,692	2015-05-31
2525	2015-06-04	60,384,560	544,000	8.4226	716,930,692	2015-05-31
2526	2015-06-03	59,840,560	-658,000	8.3468	716,930,692	2015-05-31
2527	2015-06-02	60,498,560	-2,214,000	8.4386	716,930,692	2015-05-31
2528	2015-06-01	62,712,560	1,656,000	8.7474	716,930,692	2015-05-31
2529	2015-05-29	61,056,560	-246,000	8.5164	716,930,692	2015-04-30
2530	2015-05-28	61,302,560	264,765	8.5507	716,930,692	2015-04-30
2531	2015-05-27	61,037,795	-48,000	8.5138	716,930,692	2015-04-30
2532	2015-05-26	61,085,795	-122,000	8.5205	716,930,692	2015-04-30
2533	2015-05-22	61,207,795	872,000	8.5375	716,930,692	2015-04-30
2534	2015-05-21	60,335,795	88,000	8.4158	716,930,692	2015-04-30
2535	2015-05-20	60,247,795	-2,443,000	8.4036	716,930,692	2015-04-30
2536	2015-05-19	62,690,795	-1,414,000	8.7443	716,930,692	2015-04-30
2537	2015-05-18	64,104,795	60,000	8.9416	716,930,692	2015-04-30
2538	2015-05-15	64,044,795	4,000	8.9332	716,930,692	2015-04-30
2539	2015-05-14	64,040,795	512,000	8.9326	716,930,692	2015-04-30
2540	2015-05-13	63,528,795	-426,000	8.8612	716,930,692	2015-04-30
2541	2015-05-12	63,954,795	1,000,000	8.9206	716,930,692	2015-04-30
2542	2015-05-11	62,954,795	1,602,000	8.7812	716,930,692	2015-04-30
2543	2015-05-08	61,352,795	1,016,000	8.5577	716,930,692	2015-04-30
2544	2015-05-07	60,336,795	-160,000	8.4160	716,930,692	2015-04-30
2545	2015-05-06	60,496,795	-1,080,600	8.4383	716,930,692	2015-04-30
2546	2015-05-05	61,577,395	204,000	8.5890	716,930,692	2015-04-30
2547	2015-05-04	61,373,395	-70,000	8.5606	716,930,692	2015-04-30
2548	2015-04-30	61,443,395	618,000	8.5703	716,930,692	2015-04-30
2549	2015-04-29	60,825,395	716,000	8.4841	716,930,692	2015-03-31
2550	2015-04-28	60,109,395	1,094,000	8.3843	716,930,692	2015-03-31
2551	2015-04-27	59,015,395	-710,000	8.2317	716,930,692	2015-03-31
2552	2015-04-24	59,725,395	-70,000	8.3307	716,930,692	2015-03-31
2553	2015-04-23	59,795,395	1,064,000	8.3405	716,930,692	2015-03-31
2554	2015-04-22	58,731,395	-574,000	8.1921	716,930,692	2015-03-31
2555	2015-04-21	59,305,395	-542,000	8.2721	716,930,692	2015-03-31
2556	2015-04-20	59,847,395	176,000	8.3477	716,930,692	2015-03-31
2557	2015-04-17	59,671,395	-284,255	8.3232	716,930,692	2015-03-31
2558	2015-04-16	59,955,650	48,000	8.3628	716,930,692	2015-03-31
2559	2015-04-15	59,907,650	28,000	8.3561	716,930,692	2015-03-31
2560	2015-04-14	59,879,650	166,000	8.3522	716,930,692	2015-03-31
2561	2015-04-13	59,713,650	-450,000	8.3291	716,930,692	2015-03-31
2562	2015-04-10	60,163,650	25,490	8.3918	716,930,692	2015-03-31
2563	2015-04-09	60,138,160	142,000	8.3883	716,930,692	2015-03-31
2564	2015-04-08	59,996,160	-796,000	8.3685	716,930,692	2015-03-31
2565	2015-04-02	60,792,160	266,000	8.4795	716,930,692	2015-03-31
2566	2015-04-01	60,526,160	-36,600	8.4424	716,930,692	2015-03-31
2567	2015-03-31	60,562,760	10,000	8.4475	716,930,692	2015-03-31
2568	2015-03-30	60,552,760	764,000	8.4461	716,930,692	2015-02-28
2569	2015-03-27	59,788,760	-70,000	8.3395	716,930,692	2015-02-28
2570	2015-03-26	59,858,760	-30,000	8.3493	716,930,692	2015-02-28
2571	2015-03-25	59,888,760	100,000	8.3535	716,930,692	2015-02-28
2572	2015-03-24	59,788,760	150,000	8.3395	716,930,692	2015-02-28
2573	2015-03-23	59,638,760	0	8.3186	716,930,692	2015-02-28
2574	2015-03-20	59,638,760	-110,000	8.3186	716,930,692	2015-02-28
2575	2015-03-19	59,748,760	-10,000	8.3340	716,930,692	2015-02-28
2576	2015-03-18	59,758,760	-48,000	8.3354	716,930,692	2015-02-28
2577	2015-03-17	59,806,760	0	8.3421	716,930,692	2015-02-28
2578	2015-03-16	59,806,760	0	8.3421	716,930,692	2015-02-28
2579	2015-03-13	59,806,760	-90,000	8.3421	716,930,692	2015-02-28
2580	2015-03-12	59,896,760	-226,000	8.3546	716,930,692	2015-02-28
2581	2015-03-11	60,122,760	250,000	8.3861	716,930,692	2015-02-28
2582	2015-03-10	59,872,760	-26,000	8.3513	716,930,692	2015-02-28
2583	2015-03-09	59,898,760	-60,000	8.3549	716,930,692	2015-02-28
2584	2015-03-06	59,958,760	0	8.3633	716,930,692	2015-02-28
2585	2015-03-05	59,958,760	-100,000	8.3633	716,930,692	2015-02-28
2586	2015-03-04	60,058,760	-30,000	8.3772	716,930,692	2015-02-28
2587	2015-03-03	60,088,760	2,000	8.3814	716,930,692	2015-02-28
2588	2015-03-02	60,086,760	0	8.3811	716,930,692	2015-02-28
2589	2015-02-27	60,086,760	370,000	8.3811	716,930,692	2015-01-31
2590	2015-02-26	59,716,760	120,000	8.3295	716,930,692	2015-01-31
2591	2015-02-25	59,596,760	0	8.3128	716,930,692	2015-01-31
2592	2015-02-24	59,596,760	-42,000	8.3128	716,930,692	2015-01-31
2593	2015-02-23	59,638,760	0	8.3186	716,930,692	2015-01-31
2594	2015-02-18	59,638,760	0	8.3186	716,930,692	2015-01-31
2595	2015-02-17	59,638,760	-30,000	8.3186	716,930,692	2015-01-31
2596	2015-02-16	59,668,760	-11,000	8.3228	716,930,692	2015-01-31
2597	2015-02-13	59,679,760	200,000	8.3243	716,930,692	2015-01-31
2598	2015-02-12	59,479,760	-30,000	8.2964	716,930,692	2015-01-31
2599	2015-02-11	59,509,760	0	8.3006	716,930,692	2015-01-31
2600	2015-02-10	59,509,760	0	8.3006	716,930,692	2015-01-31
2601	2015-02-09	59,509,760	0	8.3006	716,930,692	2015-01-31
2602	2015-02-06	59,509,760	264,000	8.3006	716,930,692	2015-01-31
2603	2015-02-05	59,245,760	0	8.2638	716,930,692	2015-01-31
2604	2015-02-04	59,245,760	-92,000	8.2638	716,930,692	2015-01-31
2605	2015-02-03	59,337,760	-10,000	8.2766	716,930,692	2015-01-31
2606	2015-02-02	59,347,760	0	8.2780	716,930,692	2015-01-31
2607	2015-01-30	59,347,760	20,000	8.2780	716,930,692	2014-12-31
2608	2015-01-29	59,327,760	-20,000	8.2752	716,930,692	2014-12-31
2609	2015-01-28	59,347,760	200,000	8.2780	716,930,692	2014-12-31
2610	2015-01-27	59,147,760	671,600	8.2501	716,930,692	2014-12-31
2611	2015-01-26	58,476,160	40,000	8.1565	716,930,692	2014-12-31
2612	2015-01-23	58,436,160	-10,000	8.1509	716,930,692	2014-12-31
2613	2015-01-22	58,446,160	124,000	8.1523	716,930,692	2014-12-31
2614	2015-01-21	58,322,160	26,000	8.1350	716,930,692	2014-12-31
2615	2015-01-20	58,296,160	96,000	8.1314	716,930,692	2014-12-31
2616	2015-01-19	58,200,160	110,000	8.1180	716,930,692	2014-12-31
2617	2015-01-16	58,090,160	0	8.1026	716,930,692	2014-12-31
2618	2015-01-15	58,090,160	-60,000	8.1026	716,930,692	2014-12-31
2619	2015-01-14	58,150,160	-38,000	8.1110	716,930,692	2014-12-31
2620	2015-01-13	58,188,160	-12,000	8.1163	716,930,692	2014-12-31
2621	2015-01-12	58,200,160	54,000	8.1180	716,930,692	2014-12-31
2622	2015-01-09	58,146,160	0	8.1104	716,930,692	2014-12-31
2623	2015-01-08	58,146,160	36,000	8.1104	716,930,692	2014-12-31
2624	2015-01-07	58,110,160	104,000	8.1054	716,930,692	2014-12-31
2625	2015-01-06	58,006,160	78,000	8.0909	716,930,692	2014-12-31
2626	2015-01-05	57,928,160	-120,000	8.0800	716,930,692	2014-12-31
2627	2015-01-02	58,048,160	-72,800	8.0968	716,930,692	2014-12-31
2628	2014-12-31	58,120,960	0	8.1069	716,930,692	2014-12-31
2629	2014-12-30	58,120,960	220,000	8.1069	716,930,692	2014-11-30
2630	2014-12-29	57,900,960	-70,000	8.0762	716,930,692	2014-11-30
2631	2014-12-24	57,970,960	0	8.0860	716,930,692	2014-11-30
2632	2014-12-23	57,970,960	160,000	8.0860	716,930,692	2014-11-30
2633	2014-12-22	57,810,960	172,000	8.0637	716,930,692	2014-11-30
2634	2014-12-19	57,638,960	-104,000	8.0397	716,930,692	2014-11-30
2635	2014-12-18	57,742,960	0	8.0542	716,930,692	2014-11-30
2636	2014-12-17	57,742,960	22,000	8.0542	716,930,692	2014-11-30
2637	2014-12-16	57,720,960	176,000	8.0511	716,930,692	2014-11-30
2638	2014-12-15	57,544,960	100,000	8.0266	716,930,692	2014-11-30
2639	2014-12-12	57,444,960	46,000	8.0126	716,930,692	2014-11-30
2640	2014-12-11	57,398,960	-50,000	8.0062	716,930,692	2014-11-30
2641	2014-12-10	57,448,960	-260,000	8.0132	716,930,692	2014-11-30
2642	2014-12-09	57,708,960	172,000	8.0494	716,930,692	2014-11-30
2643	2014-12-08	57,536,960	0	8.0255	716,930,692	2014-11-30
2644	2014-12-05	57,536,960	-680,000	8.0255	716,930,692	2014-11-30
2645	2014-12-04	58,216,960	92,000	8.1203	716,930,692	2014-11-30
2646	2014-12-03	58,124,960	-151,000	8.1075	716,930,692	2014-11-30
2647	2014-12-02	58,275,960	-74,000	8.1285	716,930,692	2014-11-30
2648	2014-12-01	58,349,960	111,800	8.1389	716,930,692	2014-11-30
2649	2014-11-28	58,238,160	-38,000	8.1233	716,930,692	2014-10-31
2650	2014-11-27	58,276,160	156,000	8.1286	716,930,692	2014-10-31
2651	2014-11-26	58,120,160	-74,000	8.1068	716,930,692	2014-10-31
2652	2014-11-25	58,194,160	781,000	8.1171	716,930,692	2014-10-31
2653	2014-11-24	57,413,160	-816,000	8.0082	716,930,692	2014-10-31
2654	2014-11-21	58,229,160	-942,000	8.1220	716,930,692	2014-10-31
2655	2014-11-20	59,171,160	-824,000	8.2534	716,930,692	2014-10-31
2656	2014-11-19	59,995,160	-82,000	8.3683	716,930,692	2014-10-31
2657	2014-11-18	60,077,160	30,000	8.3798	716,930,692	2014-10-31
2658	2014-11-17	60,047,160	-372,000	8.3756	716,930,692	2014-10-31
2659	2014-11-14	60,419,160	6,000	8.4275	716,930,692	2014-10-31
2660	2014-11-13	60,413,160	-110,000	8.4266	716,930,692	2014-10-31
2661	2014-11-12	60,523,160	-16,000	8.4420	716,930,692	2014-10-31
2662	2014-11-11	60,539,160	-198,000	8.4442	716,930,692	2014-10-31
2663	2014-11-10	60,737,160	-822,000	8.4718	716,930,692	2014-10-31
2664	2014-11-07	61,559,160	-40,000	8.5865	716,930,692	2014-10-31
2665	2014-11-06	61,599,160	0	8.5921	716,930,692	2014-10-31
2666	2014-11-05	61,599,160	0	8.5921	716,930,692	2014-10-31
2667	2014-11-04	61,599,160	-10,000	8.5921	716,930,692	2014-10-31
2668	2014-11-03	61,609,160	-78,000	8.5935	716,930,692	2014-10-31
2669	2014-10-31	61,687,160	0	8.6043	716,930,692	2014-10-31
2670	2014-10-30	61,687,160	0	8.6043	716,930,692	2014-09-30
2671	2014-10-29	61,687,160	0	8.6043	716,930,692	2014-09-30
2672	2014-10-28	61,687,160	-50,000	8.6043	716,930,692	2014-09-30
2673	2014-10-27	61,737,160	0	8.6113	716,930,692	2014-09-30
2674	2014-10-24	61,737,160	-2,000	8.6113	716,930,692	2014-09-30
2675	2014-10-23	61,739,160	0	8.6116	716,930,692	2014-09-30
2676	2014-10-22	61,739,160	0	8.6116	716,930,692	2014-09-30
2677	2014-10-21	61,739,160	0	8.6116	716,930,692	2014-09-30
2678	2014-10-20	61,739,160	0	8.6116	716,930,692	2014-09-30
2679	2014-10-17	61,739,160	0	8.6116	716,930,692	2014-09-30
2680	2014-10-16	61,739,160	-24,000	8.6116	716,930,692	2014-09-30
2681	2014-10-15	61,763,160	-2,000	8.6149	716,930,692	2014-09-30
2682	2014-10-14	61,765,160	20,000	8.6152	716,930,692	2014-09-30
2683	2014-10-13	61,745,160	16,000	8.6124	716,930,692	2014-09-30
2684	2014-10-10	61,729,160	0	8.6102	716,930,692	2014-09-30
2685	2014-10-09	61,729,160	-210,000	8.6102	716,930,692	2014-09-30
2686	2014-10-08	61,939,160	-6,000	8.6395	716,930,692	2014-09-30
2687	2014-10-07	61,945,160	2,000	8.6403	716,930,692	2014-09-30
2688	2014-10-06	61,943,160	-1,218,000	8.6400	716,930,692	2014-09-30
2689	2014-10-03	63,161,160	-160,000	8.8099	716,930,692	2014-09-30
2690	2014-09-30	63,321,160	0	8.8323	716,930,692	2014-09-30
2691	2014-09-29	63,321,160	-14,000	8.8323	716,930,692	2014-08-31
2692	2014-09-26	63,335,160	-50,000	8.8342	716,930,692	2014-08-31
2693	2014-09-25	63,385,160	0	8.8412	716,930,692	2014-08-31
2694	2014-09-24	63,385,160	-28,000	8.8412	716,930,692	2014-08-31
2695	2014-09-23	63,413,160	0	8.8451	716,930,692	2014-08-31
2696	2014-09-22	63,413,160	200,000	8.8451	716,930,692	2014-08-31
2697	2014-09-19	63,213,160	90,000	8.8172	716,930,692	2014-08-31
2698	2014-09-18	63,123,160	0	8.8046	716,930,692	2014-08-31
2699	2014-09-17	63,123,160	150,000	8.8046	716,930,692	2014-08-31
2700	2014-09-16	62,973,160	-136,000	8.7837	716,930,692	2014-08-31
2701	2014-09-15	63,109,160	18,000	8.8027	716,930,692	2014-08-31
2702	2014-09-12	63,091,160	-106,000	8.8002	716,930,692	2014-08-31
2703	2014-09-11	63,197,160	0	8.8150	716,930,692	2014-08-31
2704	2014-09-10	63,197,160	12,000	8.8150	716,930,692	2014-08-31
2705	2014-09-08	63,185,160	146,000	8.8133	716,930,692	2014-08-31
2706	2014-09-05	63,039,160	650,000	8.7929	716,930,692	2014-08-31
2707	2014-09-04	62,389,160	0	8.7023	716,930,692	2014-08-31
2708	2014-09-03	62,389,160	138,725	8.7023	716,930,692	2014-08-31
2709	2014-09-02	62,250,435	36,000	8.6829	716,930,692	2014-08-31
2710	2014-09-01	62,214,435	-296,000	8.6779	716,930,692	2014-08-31
2711	2014-08-29	62,510,435	0	8.7192	716,930,692	2014-07-31
2712	2014-08-28	62,510,435	170,000	8.7192	716,930,692	2014-07-31
2713	2014-08-27	62,340,435	-8,000	8.6955	716,930,692	2014-07-31
2714	2014-08-26	62,348,435	-2,000	8.6966	716,930,692	2014-07-31
2715	2014-08-25	62,350,435	200,000	8.6969	716,930,692	2014-07-31
2716	2014-08-22	62,150,435	36,000	8.6690	716,930,692	2014-07-31
2717	2014-08-21	62,114,435	-42,000	8.6639	716,930,692	2014-07-31
2718	2014-08-20	62,156,435	-20,000	8.6698	716,930,692	2014-07-31
2719	2014-08-19	62,176,435	30,725	8.6726	716,930,692	2014-07-31
2720	2014-08-18	62,145,710	-118,000	8.6683	716,930,692	2014-07-31
2721	2014-08-15	62,263,710	12,000	8.6848	716,930,692	2014-07-31
2722	2014-08-14	62,251,710	-18,000	8.6831	716,930,692	2014-07-31
2723	2014-08-13	62,269,710	-100,000	8.6856	716,930,692	2014-07-31
2724	2014-08-12	62,369,710	0	8.6995	716,930,692	2014-07-31
2725	2014-08-11	62,369,710	-40,000	8.6995	716,930,692	2014-07-31
2726	2014-08-08	62,409,710	0	8.7051	716,930,692	2014-07-31
2727	2014-08-07	62,409,710	42,000	8.7051	716,930,692	2014-07-31
2728	2014-08-06	62,367,710	-66,000	8.6993	716,930,692	2014-07-31
2729	2014-08-05	62,433,710	0	8.7085	716,930,692	2014-07-31
2730	2014-08-04	62,433,710	-142,000	8.7085	716,930,692	2014-07-31
2731	2014-08-01	62,575,710	-42,000	8.7283	716,930,692	2014-07-31
2732	2014-07-31	62,617,710	50,000	8.7341	716,930,692	2014-07-31
2733	2014-07-30	62,567,710	0	8.7272	716,930,692	2014-06-30
2734	2014-07-29	62,567,710	-40,000	8.7272	716,930,692	2014-06-30
2735	2014-07-28	62,607,710	-20,000	8.7327	716,930,692	2014-06-30
2736	2014-07-25	62,627,710	-56,000	8.7355	716,930,692	2014-06-30
2737	2014-07-24	62,683,710	0	8.7433	716,930,692	2014-06-30
2738	2014-07-23	62,683,710	-30,000	8.7433	716,930,692	2014-06-30
2739	2014-07-22	62,713,710	-10,000	8.7475	716,930,692	2014-06-30
2740	2014-07-21	62,723,710	12,000	8.7489	716,930,692	2014-06-30
2741	2014-07-18	62,711,710	0	8.7472	716,930,692	2014-06-30
2742	2014-07-17	62,711,710	0	8.7472	716,930,692	2014-06-30
2743	2014-07-16	62,711,710	-218,000	8.7472	716,930,692	2014-06-30
2744	2014-07-15	62,929,710	-130,000	8.7777	716,930,692	2014-06-30
2745	2014-07-14	63,059,710	100,000	8.7958	716,930,692	2014-06-30
2746	2014-07-11	62,959,710	242,000	8.7818	716,930,692	2014-06-30
2747	2014-07-10	62,717,710	-10,000	8.7481	716,930,692	2014-06-30
2748	2014-07-09	62,727,710	-32,000	8.7495	716,930,692	2014-06-30
2749	2014-07-08	62,759,710	-130,000	8.7539	716,930,692	2014-06-30
2750	2014-07-07	62,889,710	-87,400	8.7721	716,930,692	2014-06-30
2751	2014-07-04	62,977,110	0	8.7843	716,930,692	2014-06-30
2752	2014-07-03	62,977,110	-151,000	8.7843	716,930,692	2014-06-30
2753	2014-07-02	63,128,110	0	8.8053	716,930,692	2014-06-30
2754	2014-06-30	63,128,110	-20,000	8.8053	716,930,692	2014-06-30
2755	2014-06-27	63,148,110	0	8.8081	716,930,692	2014-05-31
2756	2014-06-26	63,148,110	-180,000	8.8081	716,930,692	2014-05-31
2757	2014-06-25	63,328,110	-126,000	8.8332	716,930,692	2014-05-31
2758	2014-06-24	63,454,110	4,000	8.8508	716,930,692	2014-05-31
2759	2014-06-23	63,450,110	-106,000	8.8502	716,930,692	2014-05-31
2760	2014-06-20	63,556,110	0	8.8650	716,930,692	2014-05-31
2761	2014-06-19	63,556,110	0	8.8650	716,930,692	2014-05-31
2762	2014-06-18	63,556,110	-88,000	8.8650	716,930,692	2014-05-31
2763	2014-06-17	63,644,110	-4,000	8.8773	716,930,692	2014-05-31
2764	2014-06-16	63,648,110	26,000	8.8779	716,930,692	2014-05-31
2765	2014-06-13	63,622,110	0	8.8742	716,930,692	2014-05-31
2766	2014-06-12	63,622,110	-20,000	8.8742	716,930,692	2014-05-31
2767	2014-06-11	63,642,110	0	8.8770	716,930,692	2014-05-31
2768	2014-06-10	63,642,110	0	8.8770	716,930,692	2014-05-31
2769	2014-06-09	63,642,110	100,000	8.8770	716,930,692	2014-05-31
2770	2014-06-06	63,542,110	-4,000	8.8631	716,930,692	2014-05-31
2771	2014-06-05	63,546,110	0	8.8636	716,930,692	2014-05-31
2772	2014-06-04	63,546,110	-176,000	8.8636	716,930,692	2014-05-31
2773	2014-06-03	63,722,110	-22,000	8.8882	716,930,692	2014-05-31
2774	2014-05-30	63,744,110	-10,000	8.8913	716,930,692	2014-04-30
2775	2014-05-29	63,754,110	0	8.8926	716,930,692	2014-04-30
2776	2014-05-28	63,754,110	-60,000	8.8926	716,930,692	2014-04-30
2777	2014-05-27	63,814,110	-30,000	8.9010	716,930,692	2014-04-30
2778	2014-05-26	63,844,110	50,000	8.9052	716,930,692	2014-04-30
2779	2014-05-23	63,794,110	252,000	8.8982	716,930,692	2014-04-30
2780	2014-05-22	63,542,110	-46,000	8.8631	716,930,692	2014-04-30
2781	2014-05-21	63,588,110	-48,000	8.8695	716,930,692	2014-04-30
2782	2014-05-20	63,636,110	0	8.8762	716,930,692	2014-04-30
2783	2014-05-19	63,636,110	50,000	8.8762	716,930,692	2014-04-30
2784	2014-05-16	63,586,110	0	8.8692	716,930,692	2014-04-30
2785	2014-05-15	63,586,110	2,000	8.8692	716,930,692	2014-04-30
2786	2014-05-14	63,584,110	10,000	8.8689	716,930,692	2014-04-30
2787	2014-05-13	63,574,110	20,000	8.8675	716,930,692	2014-04-30
2788	2014-05-12	63,554,110	0	8.8647	716,930,692	2014-04-30
2789	2014-05-10	63,554,110	0	8.8647	716,930,692	2014-04-30
2790	2014-05-09	63,554,110	82,000	8.8647	716,930,692	2014-04-30
2791	2014-05-08	63,472,110	0	8.8533	716,930,692	2014-04-30
2792	2014-05-07	63,472,110	-6,000	8.8533	716,930,692	2014-04-30
2793	2014-05-05	63,478,110	-86,000	8.8541	716,930,692	2014-04-30
2794	2014-05-02	63,564,110	16,000	8.8661	716,930,692	2014-04-30
2795	2014-04-30	63,548,110	-130,000	8.8639	716,930,692	2014-04-30
2796	2014-04-29	63,678,110	-30,000	8.8820	716,930,692	2014-03-31
2797	2014-04-28	63,708,110	0	8.8862	716,930,692	2014-03-31
2798	2014-04-25	63,708,110	-30,000	8.8862	716,930,692	2014-03-31
2799	2014-04-24	63,738,110	-24,000	8.8904	716,930,692	2014-03-31
2800	2014-04-23	63,762,110	0	8.8938	716,930,692	2014-03-31
2801	2014-04-22	63,762,110	0	8.8938	716,930,692	2014-03-31
2802	2014-04-17	63,762,110	86,000	8.8938	716,930,692	2014-03-31
2803	2014-04-16	63,676,110	18,000	8.8818	716,930,692	2014-03-31
2804	2014-04-15	63,658,110	124,000	8.8793	716,930,692	2014-03-31
2805	2014-04-14	63,534,110	-260,000	8.8620	716,930,692	2014-03-31
2806	2014-04-11	63,794,110	4,000	8.8982	716,930,692	2014-03-31
2807	2014-04-10	63,790,110	12,000	8.8977	716,930,692	2014-03-31
2808	2014-04-09	63,778,110	40,000	8.8960	716,930,692	2014-03-31
2809	2014-04-08	63,738,110	-310,000	8.8904	716,930,692	2014-03-31
2810	2014-04-07	64,048,110	0	8.9337	716,930,692	2014-03-31
2811	2014-04-04	64,048,110	-584,000	8.9337	716,930,692	2014-03-31
2812	2014-04-03	64,632,110	652,000	9.0151	716,930,692	2014-03-31
2813	2014-04-02	63,980,110	100,000	8.9242	716,930,692	2014-03-31
2814	2014-04-01	63,880,110	-1,022,000	8.9102	716,930,692	2014-03-31
2815	2014-03-31	64,902,110	-756,000	9.0528	716,930,692	2014-03-31
2816	2014-03-28	65,658,110	-68,000	9.1582	716,930,692	2014-02-28
2817	2014-03-27	65,726,110	-204,000	9.1677	716,930,692	2014-02-28
2818	2014-03-26	65,930,110	80,000	9.1962	716,930,692	2014-02-28
2819	2014-03-25	65,850,110	-12,000	9.1850	716,930,692	2014-02-28
2820	2014-03-24	65,862,110	436,000	9.1867	716,930,692	2014-02-28
2821	2014-03-21	65,426,110	-40,000	9.1259	716,930,692	2014-02-28
2822	2014-03-20	65,466,110	0	9.1314	716,930,692	2014-02-28
2823	2014-03-19	65,466,110	0	9.1314	716,930,692	2014-02-28
2824	2014-03-18	65,466,110	-14,000	9.1314	716,930,692	2014-02-28
2825	2014-03-17	65,480,110	30,000	9.1334	716,930,692	2014-02-28
2826	2014-03-14	65,450,110	-290,000	9.1292	716,930,692	2014-02-28
2827	2014-03-13	65,740,110	0	9.1697	716,930,692	2014-02-28
2828	2014-03-12	65,740,110	218,000	9.1697	716,930,692	2014-02-28
2829	2014-03-11	65,522,110	36,000	9.1393	716,930,692	2014-02-28
2830	2014-03-10	65,486,110	132,000	9.1342	716,930,692	2014-02-28
2831	2014-03-07	65,354,110	-46,000	9.1158	716,930,692	2014-02-28
2832	2014-03-06	65,400,110	-618,000	9.1222	716,930,692	2014-02-28
2833	2014-03-05	66,018,110	174,000	9.2084	716,930,692	2014-02-28
2834	2014-03-04	65,844,110	46,000	9.1842	716,930,692	2014-02-28
2835	2014-03-03	65,798,110	-234,000	9.1778	716,930,692	2014-02-28
2836	2014-02-28	66,032,110	-106,000	9.2104	716,930,692	2014-02-28
2837	2014-02-27	66,138,110	-10,000	9.2252	716,930,692	2014-01-31
2838	2014-02-26	66,148,110	784,000	9.2266	716,930,692	2014-01-31
2839	2014-02-25	65,364,110	356,000	9.1172	716,930,692	2014-01-31
2840	2014-02-24	65,008,110	-140,000	9.0676	716,930,692	2014-01-31
2841	2014-02-21	65,148,110	-1,396,000	9.0871	716,930,692	2014-01-31
2842	2014-02-20	66,544,110	0	9.2818	716,930,692	2014-01-31
2843	2014-02-19	66,544,110	-66,000	9.2818	716,930,692	2014-01-31
2844	2014-02-18	66,610,110	0	9.2910	716,930,692	2014-01-31
2845	2014-02-17	66,610,110	0	9.2910	716,930,692	2014-01-31
2846	2014-02-14	66,610,110	0	9.2910	716,930,692	2014-01-31
2847	2014-02-13	66,610,110	-20,000	9.2910	716,930,692	2014-01-31
2848	2014-02-12	66,630,110	0	9.2938	716,930,692	2014-01-31
2849	2014-02-11	66,630,110	-30,000	9.2938	716,930,692	2014-01-31
2850	2014-02-10	66,660,110	-168,000	9.2980	716,930,692	2014-01-31
2851	2014-02-07	66,828,110	0	9.3214	716,930,692	2014-01-31
2852	2014-02-06	66,828,110	-10,000	9.3214	716,930,692	2014-01-31
2853	2014-02-05	66,838,110	-10,000	9.3228	716,930,692	2014-01-31
2854	2014-02-04	66,848,110	-53,000	9.3242	716,930,692	2014-01-31
2855	2014-01-30	66,901,110	0	9.3316	716,930,692	2013-12-31
2856	2014-01-29	66,901,110	12,000	9.3316	716,930,692	2013-12-31
2857	2014-01-28	66,889,110	0	9.3299	716,930,692	2013-12-31
2858	2014-01-27	66,889,110	-1,268,000	9.3299	716,930,692	2013-12-31
2859	2014-01-24	68,157,110	0	9.5068	716,930,692	2013-12-31
2860	2014-01-23	68,157,110	0	9.5068	716,930,692	2013-12-31
2861	2014-01-22	68,157,110	-20,000	9.5068	716,930,692	2013-12-31
2862	2014-01-21	68,177,110	-80,000	9.5096	716,930,692	2013-12-31
2863	2014-01-20	68,257,110	-20,000	9.5207	716,930,692	2013-12-31
2864	2014-01-17	68,277,110	0	9.5235	716,930,692	2013-12-31
2865	2014-01-16	68,277,110	8,000	9.5235	716,930,692	2013-12-31
2866	2014-01-15	68,269,110	8,000	9.5224	716,930,692	2013-12-31
2867	2014-01-14	68,261,110	-22,000	9.5213	716,930,692	2013-12-31
2868	2014-01-13	68,283,110	0	9.5244	716,930,692	2013-12-31
2869	2014-01-10	68,283,110	-62,000	9.5244	716,930,692	2013-12-31
2870	2014-01-09	68,345,110	-66,000	9.5330	716,930,692	2013-12-31
2871	2014-01-08	68,411,110	40,000	9.5422	716,930,692	2013-12-31
2872	2014-01-07	68,371,110	0	9.5366	716,930,692	2013-12-31
2873	2014-01-06	68,371,110	-38,000	9.5366	716,930,692	2013-12-31
2874	2014-01-03	68,409,110	-80,000	9.5419	716,930,692	2013-12-31
2875	2014-01-02	68,489,110	20,000	9.5531	716,930,692	2013-12-31
2876	2013-12-31	68,469,110	0	9.5503	716,930,692	2013-12-31
2877	2013-12-30	68,469,110	-30,000	9.5503	716,930,692	2013-11-30
2878	2013-12-27	68,499,110	0	9.5545	716,930,692	2013-11-30
2879	2013-12-24	68,499,110	0	9.5545	716,930,692	2013-11-30
2880	2013-12-23	68,499,110	-8,000	9.5545	716,930,692	2013-11-30
2881	2013-12-20	68,507,110	-100,000	9.5556	716,930,692	2013-11-30
2882	2013-12-19	68,607,110	0	9.5696	716,930,692	2013-11-30
2883	2013-12-18	68,607,110	-62,000	9.5696	716,930,692	2013-11-30
2884	2013-12-17	68,669,110	0	9.5782	716,930,692	2013-11-30
2885	2013-12-16	68,669,110	20,000	9.5782	716,930,692	2013-11-30
2886	2013-12-13	68,649,110	0	9.5754	716,930,692	2013-11-30
2887	2013-12-12	68,649,110	-48,000	9.5754	716,930,692	2013-11-30
2888	2013-12-11	68,697,110	6,000	9.5821	716,930,692	2013-11-30
2889	2013-12-10	68,691,110	12,000	9.5813	716,930,692	2013-11-30
2890	2013-12-09	68,679,110	100,000	9.5796	716,930,692	2013-11-30
2891	2013-12-06	68,579,110	90,000	9.5657	716,930,692	2013-11-30
2892	2013-12-05	68,489,110	0	9.5531	716,930,692	2013-11-30
2893	2013-12-04	68,489,110	-100,000	9.5531	716,930,692	2013-11-30
2894	2013-12-03	68,589,110	-164,000	9.5670	716,930,692	2013-11-30
2895	2013-12-02	68,753,110	-18,000	9.5899	716,930,692	2013-11-30
2896	2013-11-29	68,771,110	-114,000	9.5924	716,930,692	2013-10-31
2897	2013-11-28	68,885,110	80,000	9.6083	716,930,692	2013-10-31
2898	2013-11-27	68,805,110	0	9.5972	716,930,692	2013-10-31
2899	2013-11-26	68,805,110	118,000	9.5972	716,930,692	2013-10-31
2900	2013-11-25	68,687,110	26,000	9.5807	716,930,692	2013-10-31
2901	2013-11-22	68,661,110	-360,000	9.5771	716,930,692	2013-10-31
2902	2013-11-21	69,021,110	30,000	9.6273	716,930,692	2013-10-31
2903	2013-11-20	68,991,110	40,000	9.6231	716,930,692	2013-10-31
2904	2013-11-19	68,951,110	-330,000	9.6175	716,930,692	2013-10-31
2905	2013-11-18	69,281,110	60,000	9.6636	716,930,692	2013-10-31
2906	2013-11-15	69,221,110	20,000	9.6552	716,930,692	2013-10-31
2907	2013-11-14	69,201,110	16,000	9.6524	716,930,692	2013-10-31
2908	2013-11-13	69,185,110	102,000	9.6502	716,930,692	2013-10-31
2909	2013-11-12	69,083,110	12,000	9.6360	716,930,692	2013-10-31
2910	2013-11-11	69,071,110	66,000	9.6343	716,930,692	2013-10-31
2911	2013-11-08	69,005,110	38,000	9.6251	716,930,692	2013-10-31
2912	2013-11-07	68,967,110	-176,000	9.6198	716,930,692	2013-10-31
2913	2013-11-06	69,143,110	0	9.6443	716,930,692	2013-10-31
2914	2013-11-05	69,143,110	10,000	9.6443	716,930,692	2013-10-31
2915	2013-11-04	69,133,110	-8,000	9.6429	716,930,692	2013-10-31
2916	2013-11-01	69,141,110	30,000	9.6440	716,930,692	2013-10-31
2917	2013-10-31	69,111,110	-101,400	9.6399	716,930,692	2013-10-31
2918	2013-10-30	69,212,510	-30,000	9.6540	716,930,692	2013-09-30
2919	2013-10-29	69,242,510	-88,000	9.6582	716,930,692	2013-09-30
2920	2013-10-28	69,330,510	-40,000	9.6705	716,930,692	2013-09-30
2921	2013-10-25	69,370,510	-32,000	9.6760	716,930,692	2013-09-30
2922	2013-10-24	69,402,510	0	9.6805	716,930,692	2013-09-30
2923	2013-10-23	69,402,510	-410,000	9.6805	716,930,692	2013-09-30
2924	2013-10-22	69,812,510	0	9.7377	716,930,692	2013-09-30
2925	2013-10-21	69,812,510	10,000	9.7377	716,930,692	2013-09-30
2926	2013-10-18	69,802,510	30,000	9.7363	716,930,692	2013-09-30
2927	2013-10-17	69,772,510	0	9.7321	716,930,692	2013-09-30
2928	2013-10-16	69,772,510	-6,000	9.7321	716,930,692	2013-09-30
2929	2013-10-15	69,778,510	0	9.7330	716,930,692	2013-09-30
2930	2013-10-11	69,778,510	-80,000	9.7330	716,930,692	2013-09-30
2931	2013-10-10	69,858,510	70,000	9.7441	716,930,692	2013-09-30
2932	2013-10-09	69,788,510	0	9.7343	716,930,692	2013-09-30
2933	2013-10-08	69,788,510	98,000	9.7343	716,930,692	2013-09-30
2934	2013-10-07	69,690,510	0	9.7207	716,930,692	2013-09-30
2935	2013-10-04	69,690,510	0	9.7207	716,930,692	2013-09-30
2936	2013-10-03	69,690,510	0	9.7207	716,930,692	2013-09-30
2937	2013-10-02	69,690,510	0	9.7207	716,930,692	2013-09-30
2938	2013-09-30	69,690,510	-4,000	9.7207	716,930,692	2013-09-30
2939	2013-09-27	69,694,510	0	9.7212	716,930,692	2013-08-31
2940	2013-09-26	69,694,510	0	9.7212	716,930,692	2013-08-31
2941	2013-09-25	69,694,510	-10,000	9.7212	716,930,692	2013-08-31
2942	2013-09-24	69,704,510	0	9.7226	716,930,692	2013-08-31
2943	2013-09-23	69,704,510	110,000	9.7226	716,930,692	2013-08-31
2944	2013-09-19	69,594,510	20,000	9.7073	716,930,692	2013-08-31
2945	2013-09-18	69,574,510	0	9.7045	716,930,692	2013-08-31
2946	2013-09-17	69,574,510	0	9.7045	716,930,692	2013-08-31
2947	2013-09-16	69,574,510	0	9.7045	716,930,692	2013-08-31
2948	2013-09-13	69,574,510	0	9.7045	716,930,692	2013-08-31
2949	2013-09-12	69,574,510	14,000	9.7045	716,930,692	2013-08-31
2950	2013-09-11	69,560,510	-234,000	9.7025	716,930,692	2013-08-31
2951	2013-09-10	69,794,510	4,000	9.7352	716,930,692	2013-08-31
2952	2013-09-09	69,790,510	0	9.7346	716,930,692	2013-08-31
2953	2013-09-06	69,790,510	0	9.7346	716,930,692	2013-08-31
2954	2013-09-05	69,790,510	-100,000	9.7346	716,930,692	2013-08-31
2955	2013-09-04	69,890,510	60,000	9.7486	716,930,692	2013-08-31
2956	2013-09-03	69,830,510	-100,000	9.7402	716,930,692	2013-08-31
2957	2013-09-02	69,930,510	80,000	9.7542	716,930,692	2013-08-31
2958	2013-08-30	69,850,510	90,000	9.7430	716,930,692	2013-07-31
2959	2013-08-29	69,760,510	-40,000	9.7304	716,930,692	2013-07-31
2960	2013-08-28	69,800,510	160,000	9.7360	716,930,692	2013-07-31
2961	2013-08-27	69,640,510	-160,000	9.7137	716,930,692	2013-07-31
2962	2013-08-26	69,800,510	-106,000	9.7360	716,930,692	2013-07-31
2963	2013-08-23	69,906,510	0	9.7508	716,930,692	2013-07-31
2964	2013-08-22	69,906,510	-48,000	9.7508	716,930,692	2013-07-31
2965	2013-08-21	69,954,510	0	9.7575	716,930,692	2013-07-31
2966	2013-08-20	69,954,510	0	9.7575	716,930,692	2013-07-31
2967	2013-08-19	69,954,510	0	9.7575	716,930,692	2013-07-31
2968	2013-08-16	69,954,510	-300,000	9.7575	716,930,692	2013-07-31
2969	2013-08-15	70,254,510	-44,000	9.7993	716,930,692	2013-07-31
2970	2013-08-14	70,298,510	0	9.8055	716,930,692	2013-07-31
2971	2013-08-13	70,298,510	-24,000	9.8055	716,930,692	2013-07-31
2972	2013-08-12	70,322,510	-20,000	9.8088	716,930,692	2013-07-31
2973	2013-08-09	70,342,510	-30,000	9.8116	716,930,692	2013-07-31
2974	2013-08-08	70,372,510	0	9.8158	716,930,692	2013-07-31
2975	2013-08-07	70,372,510	-320,000	9.8158	716,930,692	2013-07-31
2976	2013-08-06	70,692,510	-198,000	9.8604	716,930,692	2013-07-31
2977	2013-08-05	70,890,510	0	9.8881	716,930,692	2013-07-31
2978	2013-08-02	70,890,510	0	9.8881	716,930,692	2013-07-31
2979	2013-08-01	70,890,510	60,000	9.8881	716,930,692	2013-07-31
2980	2013-07-31	70,830,510	-120,000	9.8797	716,930,692	2013-07-31
2981	2013-07-30	70,950,510	0	9.8964	716,930,692	2013-06-30
2982	2013-07-29	70,950,510	0	9.8964	716,930,692	2013-06-30
2983	2013-07-26	70,950,510	762,000	9.8964	716,930,692	2013-06-30
2984	2013-07-25	70,188,510	0	9.7901	716,930,692	2013-06-30
2985	2013-07-24	70,188,510	-232,000	9.7901	716,930,692	2013-06-30
2986	2013-07-23	70,420,510	0	9.8225	716,930,692	2013-06-30
2987	2013-07-22	70,420,510	0	9.8225	716,930,692	2013-06-30
2988	2013-07-19	70,420,510	0	9.8225	716,930,692	2013-06-30
2989	2013-07-18	70,420,510	-74,000	9.8225	716,930,692	2013-06-30
2990	2013-07-17	70,494,510	-82,000	9.8328	716,930,692	2013-06-30
2991	2013-07-16	70,576,510	0	9.8443	716,930,692	2013-06-30
2992	2013-07-15	70,576,510	10,000	9.8443	716,930,692	2013-06-30
2993	2013-07-12	70,566,510	-132,000	9.8429	716,930,692	2013-06-30
2994	2013-07-11	70,698,510	14,000	9.8613	716,930,692	2013-06-30
2995	2013-07-10	70,684,510	-30,000	9.8593	716,930,692	2013-06-30
2996	2013-07-09	70,714,510	-30,000	9.8635	716,930,692	2013-06-30
2997	2013-07-08	70,744,510	0	9.8677	716,930,692	2013-06-30
2998	2013-07-05	70,744,510	0	9.8677	716,930,692	2013-06-30
2999	2013-07-04	70,744,510	0	9.8677	716,930,692	2013-06-30
3000	2013-07-03	70,744,510	-90,000	9.8677	716,930,692	2013-06-30
3001	2013-07-02	70,834,510	0	9.8802	716,930,692	2013-06-30
3002	2013-06-28	70,834,510	-4,000	9.8802	716,930,692	2013-05-31
3003	2013-06-27	70,838,510	10,000	9.8808	716,930,692	2013-05-31
3004	2013-06-26	70,828,510	0	9.8794	716,930,692	2013-05-31
3005	2013-06-25	70,828,510	22,000	9.8794	716,930,692	2013-05-31
3006	2013-06-24	70,806,510	-11,000	9.8763	716,930,692	2013-05-31
3007	2013-06-21	70,817,510	-38,000	9.8779	716,930,692	2013-05-31
3008	2013-06-20	70,855,510	-96,000	9.8832	716,930,692	2013-05-31
3009	2013-06-19	70,951,510	0	9.8966	716,930,692	2013-05-31
3010	2013-06-18	70,951,510	0	9.8966	716,930,692	2013-05-31
3011	2013-06-17	70,951,510	-60,000	9.8966	716,930,692	2013-05-31
3012	2013-06-14	71,011,510	0	9.9049	716,930,692	2013-05-31
3013	2013-06-13	71,011,510	32,000	9.9049	716,930,692	2013-05-31
3014	2013-06-11	70,979,510	0	9.9005	716,930,692	2013-05-31
3015	2013-06-10	70,979,510	8,000	9.9005	716,930,692	2013-05-31
3016	2013-06-07	70,971,510	0	9.8994	716,930,692	2013-05-31
3017	2013-06-06	70,971,510	-22,000	9.8994	716,930,692	2013-05-31
3018	2013-06-05	70,993,510	-60,000	9.9024	716,930,692	2013-05-31
3019	2013-06-04	71,053,510	-16,000	9.9108	716,930,692	2013-05-31
3020	2013-06-03	71,069,510	0	9.9130	716,930,692	2013-05-31
3021	2013-05-31	71,069,510	-38,000	9.9130	716,930,692	2013-05-31
3022	2013-05-30	71,107,510	26,000	9.9183	716,930,692	2013-04-30
3023	2013-05-29	71,081,510	24,000	9.9147	716,930,692	2013-04-30
3024	2013-05-28	71,057,510	0	9.9113	716,930,692	2013-04-30
3025	2013-05-27	71,057,510	0	9.9113	716,930,692	2013-04-30
3026	2013-05-24	71,057,510	60,000	9.9113	716,930,692	2013-04-30
3027	2013-05-23	70,997,510	0	9.9030	716,930,692	2013-04-30
3028	2013-05-22	70,997,510	1,232,000	9.9030	716,930,692	2013-04-30
3029	2013-05-21	69,765,510	-22,000	9.7311	716,930,692	2013-04-30
3030	2013-05-20	69,787,510	-116,200	9.7342	716,930,692	2013-04-30
3031	2013-05-16	69,903,710	94,000	9.7504	716,930,692	2013-04-30
3032	2013-05-15	69,809,710	-139,000	9.7373	716,930,692	2013-04-30
3033	2013-05-14	69,948,710	-194,000	9.7567	716,930,692	2013-04-30
3034	2013-05-13	70,142,710	34,000	9.7838	716,930,692	2013-04-30
3035	2013-05-10	70,108,710	0	9.7790	716,930,692	2013-04-30
3036	2013-05-09	70,108,710	-10,000	9.7790	716,930,692	2013-04-30
3037	2013-05-08	70,118,710	0	9.7804	716,930,692	2013-04-30
3038	2013-05-07	70,118,710	-50,000	9.7804	716,930,692	2013-04-30
3039	2013-05-06	70,168,710	0	9.7874	716,930,692	2013-04-30
3040	2013-05-03	70,168,710	-20,000	9.7874	716,930,692	2013-04-30
3041	2013-05-02	70,188,710	-10,000	9.7902	716,930,692	2013-04-30
3042	2013-04-30	70,198,710	0	9.7916	716,930,692	2013-04-30
3043	2013-04-29	70,198,710	52,000	9.7916	716,930,692	2013-03-31
3044	2013-04-26	70,146,710	-90,000	9.7843	716,930,692	2013-03-31
3045	2013-04-25	70,236,710	-20,000	9.7969	716,930,692	2013-03-31
3046	2013-04-24	70,256,710	0	9.7997	716,930,692	2013-03-31
3047	2013-04-23	70,256,710	2,000	9.7997	716,930,692	2013-03-31
3048	2013-04-22	70,254,710	0	9.7994	716,930,692	2013-03-31
3049	2013-04-19	70,254,710	-2,000	9.7994	716,930,692	2013-03-31
3050	2013-04-18	70,256,710	-10,000	9.7997	716,930,692	2013-03-31
3051	2013-04-17	70,266,710	-58,000	9.8010	716,930,692	2013-03-31
3052	2013-04-16	70,324,710	-10,000	9.8091	716,930,692	2013-03-31
3053	2013-04-15	70,334,710	90,000	9.8105	716,930,692	2013-03-31
3054	2013-04-12	70,244,710	0	9.7980	716,930,692	2013-03-31
3055	2013-04-11	70,244,710	358,000	9.7980	716,930,692	2013-03-31
3056	2013-04-10	69,886,710	0	9.7480	716,930,692	2013-03-31
3057	2013-04-09	69,886,710	10,000	9.7480	716,930,692	2013-03-31
3058	2013-04-08	69,876,710	246,000	9.7466	716,930,692	2013-03-31
3059	2013-04-05	69,630,710	-42,000	9.7123	716,930,692	2013-03-31
3060	2013-04-03	69,672,710	0	9.7182	716,930,692	2013-03-31
3061	2013-04-02	69,672,710	-2,000	9.7182	716,930,692	2013-03-31
3062	2013-03-28	69,674,710	0	9.7185	716,930,692	2013-02-28
3063	2013-03-27	69,674,710	98,000	9.7185	716,930,692	2013-02-28
3064	2013-03-26	69,576,710	0	9.7048	716,930,692	2013-02-28
3065	2013-03-25	69,576,710	0	9.7048	716,930,692	2013-02-28
3066	2013-03-22	69,576,710	0	9.7048	716,930,692	2013-02-28
3067	2013-03-21	69,576,710	160,000	9.7048	716,930,692	2013-02-28
3068	2013-03-20	69,416,710	0	9.6825	716,930,692	2013-02-28
3069	2013-03-19	69,416,710	-54,000	9.6825	716,930,692	2013-02-28
3070	2013-03-18	69,470,710	-100,000	9.6900	716,930,692	2013-02-28
3071	2013-03-15	69,570,710	2,000	9.7040	716,930,692	2013-02-28
3072	2013-03-14	69,568,710	0	9.7037	716,930,692	2013-02-28
3073	2013-03-13	69,568,710	-136,000	9.7037	716,930,692	2013-02-28
3074	2013-03-12	69,704,710	16,000	9.7227	716,930,692	2013-02-28
3075	2013-03-11	69,688,710	0	9.7204	716,930,692	2013-02-28
3076	2013-03-08	69,688,710	0	9.7204	716,930,692	2013-02-28
3077	2013-03-07	69,688,710	-50,000	9.7204	716,930,692	2013-02-28
3078	2013-03-06	69,738,710	0	9.7274	716,930,692	2013-02-28
3079	2013-03-05	69,738,710	-132,000	9.7274	716,930,692	2013-02-28
3080	2013-03-04	69,870,710	-50,000	9.7458	716,930,692	2013-02-28
3081	2013-03-01	69,920,710	-11,000	9.7528	716,930,692	2013-02-28
3082	2013-02-28	69,931,710	50,000	9.7543	716,930,692	2013-02-28
3083	2013-02-27	69,881,710	16,000	9.7473	716,930,692	2013-01-31
3084	2013-02-26	69,865,710	80,000	9.7451	716,930,692	2013-01-31
3085	2013-02-25	69,785,710	100,000	9.7340	716,930,692	2013-01-31
3086	2013-02-22	69,685,710	0	9.7200	716,930,692	2013-01-31
3087	2013-02-21	69,685,710	-80,000	9.7200	716,930,692	2013-01-31
3088	2013-02-20	69,765,710	0	9.7312	716,930,692	2013-01-31
3089	2013-02-19	69,765,710	0	9.7312	716,930,692	2013-01-31
3090	2013-02-18	69,765,710	70,000	9.7312	716,930,692	2013-01-31
3091	2013-02-15	69,695,710	14,000	9.7214	716,930,692	2013-01-31
3092	2013-02-14	69,681,710	-16,000	9.7194	716,930,692	2013-01-31
3093	2013-02-08	69,697,710	40,000	9.7217	716,930,692	2013-01-31
3094	2013-02-07	69,657,710	112,000	9.7161	716,930,692	2013-01-31
3095	2013-02-06	69,545,710	302,000	9.7005	716,930,692	2013-01-31
3096	2013-02-05	69,243,710	-300,000	9.6584	716,930,692	2013-01-31
3097	2013-02-04	69,543,710	0	9.7002	716,930,692	2013-01-31
3098	2013-02-01	69,543,710	-20,000	9.7002	716,930,692	2013-01-31
3099	2013-01-31	69,563,710	-40,000	9.7030	716,930,692	2013-01-31
3100	2013-01-30	69,603,710	0	9.7086	716,930,692	2012-12-31
3101	2013-01-29	69,603,710	-100,000	9.7086	716,930,692	2012-12-31
3102	2013-01-28	69,703,710	-440,000	9.7225	716,930,692	2012-12-31
3103	2013-01-25	70,143,710	0	9.7839	716,930,692	2012-12-31
3104	2013-01-24	70,143,710	-596,000	9.7839	716,930,692	2012-12-31
3105	2013-01-23	70,739,710	-62,000	9.8670	716,930,692	2012-12-31
3106	2013-01-22	70,801,710	-60,375	9.8757	716,930,692	2012-12-31
3107	2013-01-21	70,862,085	-106,000	9.8841	716,930,692	2012-12-31
3108	2013-01-18	70,968,085	164,000	9.8989	716,930,692	2012-12-31
3109	2013-01-17	70,804,085	188,000	9.8760	716,930,692	2012-12-31
3110	2013-01-16	70,616,085	-79,600	9.8498	716,930,692	2012-12-31
3111	2013-01-15	70,695,685	596,000	9.8609	716,930,692	2012-12-31
3112	2013-01-14	70,099,685	-328,000	9.7777	716,930,692	2012-12-31
3113	2013-01-11	70,427,685	-50,000	9.8235	716,930,692	2012-12-31
3114	2013-01-10	70,477,685	74,000	9.8305	716,930,692	2012-12-31
3115	2013-01-09	70,403,685	-870,000	9.8202	716,930,692	2012-12-31
3116	2013-01-08	71,273,685	262,000	9.9415	716,930,692	2012-12-31
3117	2013-01-07	71,011,685	0	9.9050	716,930,692	2012-12-31
3118	2013-01-04	71,011,685	-166,000	9.9050	716,930,692	2012-12-31
3119	2013-01-03	71,177,685	-90,000	9.9281	716,930,692	2012-12-31
3120	2013-01-02	71,267,685	130,000	9.9407	716,930,692	2012-12-31
3121	2012-12-31	71,137,685	0	9.9225	716,930,692	2012-12-31
3122	2012-12-28	71,137,685	-400,000	9.9225	716,930,692	2012-11-30
3123	2012-12-27	71,537,685	0	9.9783	716,930,692	2012-11-30
3124	2012-12-24	71,537,685	0	9.9783	716,930,692	2012-11-30
3125	2012-12-21	71,537,685	0	9.9783	716,930,692	2012-11-30
3126	2012-12-20	71,537,685	-82,000	9.9783	716,930,692	2012-11-30
3127	2012-12-19	71,619,685	0	9.9898	716,930,692	2012-11-30
3128	2012-12-18	71,619,685	-116,000	9.9898	716,930,692	2012-11-30
3129	2012-12-17	71,735,685	-234,000	10.0059	716,930,692	2012-11-30
3130	2012-12-14	71,969,685	-62,000	10.0386	716,930,692	2012-11-30
3131	2012-12-13	72,031,685	-14,000	10.0472	716,930,692	2012-11-30
3132	2012-12-12	72,045,685	-518,000	10.0492	716,930,692	2012-11-30
3133	2012-12-11	72,563,685	22,000	10.1214	716,930,692	2012-11-30
3134	2012-12-10	72,541,685	0	10.1184	716,930,692	2012-11-30
3135	2012-12-07	72,541,685	-80,000	10.1184	716,930,692	2012-11-30
3136	2012-12-06	72,621,685	-2,000	10.1295	716,930,692	2012-11-30
3137	2012-12-05	72,623,685	0	10.1298	716,930,692	2012-11-30
3138	2012-12-04	72,623,685	0	10.1298	716,930,692	2012-11-30
3139	2012-12-03	72,623,685	0	10.1298	716,930,692	2012-11-30
3140	2012-11-30	72,623,685	0	10.1298	716,930,692	2012-11-30
3141	2012-11-29	72,623,685	0	10.1298	716,930,692	2012-10-31
3142	2012-11-28	72,623,685	-20,000	10.1298	716,930,692	2012-10-31
3143	2012-11-27	72,643,685	0	10.1326	716,930,692	2012-10-31
3144	2012-11-26	72,643,685	-92,000	10.1326	716,930,692	2012-10-31
3145	2012-11-23	72,735,685	-39,600	10.1454	716,930,692	2012-10-31
3146	2012-11-22	72,775,285	0	10.1510	716,930,692	2012-10-31
3147	2012-11-21	72,775,285	-136,000	10.1510	716,930,692	2012-10-31
3148	2012-11-20	72,911,285	0	10.1699	716,930,692	2012-10-31
3149	2012-11-19	72,911,285	0	10.1699	716,930,692	2012-10-31
3150	2012-11-16	72,911,285	2,000	10.1699	716,930,692	2012-10-31
3151	2012-11-15	72,909,285	0	10.1696	716,930,692	2012-10-31
3152	2012-11-14	72,909,285	0	10.1696	716,930,692	2012-10-31
3153	2012-11-13	72,909,285	0	10.1696	716,930,692	2012-10-31
3154	2012-11-12	72,909,285	90,000	10.1696	716,930,692	2012-10-31
3155	2012-11-09	72,819,285	20,000	10.1571	716,930,692	2012-10-31
3156	2012-11-08	72,799,285	-10,000	10.1543	716,930,692	2012-10-31
3157	2012-11-07	72,809,285	0	10.1557	716,930,692	2012-10-31
3158	2012-11-06	72,809,285	2,000	10.1557	716,930,692	2012-10-31
3159	2012-11-05	72,807,285	-145,600	10.1554	716,930,692	2012-10-31
3160	2012-11-02	72,952,885	-20,000	10.1757	716,930,692	2012-10-31
3161	2012-11-01	72,972,885	0	10.1785	716,930,692	2012-10-31
3162	2012-10-31	72,972,885	20,000	10.1785	716,930,692	2012-10-31
3163	2012-10-30	72,952,885	0	10.1757	716,930,692	2012-09-30
3164	2012-10-29	72,952,885	0	10.1757	716,930,692	2012-09-30
3165	2012-10-26	72,952,885	-86,000	10.1757	716,930,692	2012-09-30
3166	2012-10-25	73,038,885	300,000	10.1877	716,930,692	2012-09-30
3167	2012-10-24	72,738,885	-2,000	10.1459	716,930,692	2012-09-30
3168	2012-10-22	72,740,885	164,000	10.1462	716,930,692	2012-09-30
3169	2012-10-19	72,576,885	-304,000	10.1233	716,930,692	2012-09-30
3170	2012-10-18	72,880,885	0	10.1657	716,930,692	2012-09-30
3171	2012-10-17	72,880,885	0	10.1657	716,930,692	2012-09-30
3172	2012-10-16	72,880,885	2,000	10.1657	716,930,692	2012-09-30
3173	2012-10-15	72,878,885	-20,000	10.1654	716,930,692	2012-09-30
3174	2012-10-12	72,898,885	-30,000	10.1682	716,930,692	2012-09-30
3175	2012-10-11	72,928,885	60,000	10.1724	716,930,692	2012-09-30
3176	2012-10-10	72,868,885	22,000	10.1640	716,930,692	2012-09-30
3177	2012-10-09	72,846,885	-50,000	10.1609	716,930,692	2012-09-30
3178	2012-10-08	72,896,885	-248,000	10.1679	716,930,692	2012-09-30
3179	2012-10-05	73,144,885	0	10.2025	716,930,692	2012-09-30
3180	2012-10-04	73,144,885	-250,000	10.2025	716,930,692	2012-09-30
3181	2012-10-03	73,394,885	0	10.2374	716,930,692	2012-09-30
3182	2012-09-28	73,394,885	0	10.2374	716,930,692	2012-08-31
3183	2012-09-27	73,394,885	0	10.2374	716,930,692	2012-08-31
3184	2012-09-26	73,394,885	-502,000	10.2374	716,930,692	2012-08-31
3185	2012-09-25	73,896,885	0	10.3074	716,930,692	2012-08-31
3186	2012-09-24	73,896,885	-10,000	10.3074	716,930,692	2012-08-31
3187	2012-09-21	73,906,885	-18,000	10.3088	716,930,692	2012-08-31
3188	2012-09-20	73,924,885	0	10.3113	716,930,692	2012-08-31
3189	2012-09-19	73,924,885	-226,000	10.3113	716,930,692	2012-08-31
3190	2012-09-18	74,150,885	0	10.3428	716,930,692	2012-08-31
3191	2012-09-17	74,150,885	-114,000	10.3428	716,930,692	2012-08-31
3192	2012-09-14	74,264,885	18,000	10.3587	716,930,692	2012-08-31
3193	2012-09-13	74,246,885	0	10.3562	716,930,692	2012-08-31
3194	2012-09-12	74,246,885	0	10.3562	716,930,692	2012-08-31
3195	2012-09-11	74,246,885	530,000	10.3562	716,930,692	2012-08-31
3196	2012-09-10	73,716,885	80,000	10.2823	716,930,692	2012-08-31
3197	2012-09-07	73,636,885	68,000	10.2711	716,930,692	2012-08-31
3198	2012-09-06	73,568,885	0	10.2616	716,930,692	2012-08-31
3199	2012-09-05	73,568,885	0	10.2616	716,930,692	2012-08-31
3200	2012-09-04	73,568,885	-58,000	10.2616	716,930,692	2012-08-31
3201	2012-09-03	73,626,885	-6,000	10.2697	716,930,692	2012-08-31
3202	2012-08-31	73,632,885	-30,000	10.2706	716,930,692	2012-08-31
3203	2012-08-30	73,662,885	40,000	10.2748	716,930,692	2012-07-31
3204	2012-08-29	73,622,885	24,000	10.2692	716,930,692	2012-07-31
3205	2012-08-28	73,598,885	0	10.2658	716,930,692	2012-07-31
3206	2012-08-27	73,598,885	-50,000	10.2658	716,930,692	2012-07-31
3207	2012-08-24	73,648,885	-278,000	10.2728	716,930,692	2012-07-31
3208	2012-08-23	73,926,885	0	10.3116	716,930,692	2012-07-31
3209	2012-08-22	73,926,885	0	10.3116	716,930,692	2012-07-31
3210	2012-08-21	73,926,885	0	10.3116	716,930,692	2012-07-31
3211	2012-08-20	73,926,885	0	10.3116	716,930,692	2012-07-31
3212	2012-08-17	73,926,885	40,000	10.3116	716,930,692	2012-07-31
3213	2012-08-16	73,886,885	-216,600	10.3060	716,930,692	2012-07-31
3214	2012-08-15	74,103,485	0	10.3362	716,930,692	2012-07-31
3215	2012-08-14	74,103,485	0	10.3362	716,930,692	2012-07-31
3216	2012-08-13	74,103,485	-10,000	10.3362	716,930,692	2012-07-31
3217	2012-08-10	74,113,485	0	10.3376	716,930,692	2012-07-31
3218	2012-08-09	74,113,485	-46,000	10.3376	716,930,692	2012-07-31
3219	2012-08-08	74,159,485	8,000	10.3440	716,930,692	2012-07-31
3220	2012-08-07	74,151,485	98,000	10.3429	716,930,692	2012-07-31
3221	2012-08-06	74,053,485	20,000	10.3292	716,930,692	2012-07-31
3222	2012-08-03	74,033,485	0	10.3264	716,930,692	2012-07-31
3223	2012-08-02	74,033,485	0	10.3264	716,930,692	2012-07-31
3224	2012-08-01	74,033,485	0	10.3264	716,930,692	2012-07-31
3225	2012-07-31	74,033,485	2,000	10.3264	716,930,692	2012-07-31
3226	2012-07-30	74,031,485	0	10.3262	716,930,692	2012-06-30
3227	2012-07-27	74,031,485	0	10.3262	716,930,692	2012-06-30
3228	2012-07-26	74,031,485	0	10.3262	716,930,692	2012-06-30
3229	2012-07-25	74,031,485	0	10.3262	716,930,692	2012-06-30
3230	2012-07-24	74,031,485	0	10.3262	716,930,692	2012-06-30
3231	2012-07-23	74,031,485	0	10.3262	716,930,692	2012-06-30
3232	2012-07-20	74,031,485	0	10.3262	716,930,692	2012-06-30
3233	2012-07-19	74,031,485	4,000	10.3262	716,930,692	2012-06-30
3234	2012-07-18	74,027,485	0	10.3256	716,930,692	2012-06-30
3235	2012-07-17	74,027,485	16,000	10.3256	716,930,692	2012-06-30
3236	2012-07-16	74,011,485	74,000	10.3234	716,930,692	2012-06-30
3237	2012-07-13	73,937,485	0	10.3131	716,930,692	2012-06-30
3238	2012-07-12	73,937,485	0	10.3131	716,930,692	2012-06-30
3239	2012-07-11	73,937,485	-152,000	10.3131	716,930,692	2012-06-30
3240	2012-07-10	74,089,485	-16,000	10.3343	716,930,692	2012-06-30
3241	2012-07-09	74,105,485	0	10.3365	716,930,692	2012-06-30
3242	2012-07-06	74,105,485	-26,000	10.3365	716,930,692	2012-06-30
3243	2012-07-05	74,131,485	11,000	10.3401	716,930,692	2012-06-30
3244	2012-07-04	74,120,485	-228,000	10.3386	716,930,692	2012-06-30
3245	2012-07-03	74,348,485	0	10.3704	716,930,692	2012-06-30
3246	2012-06-29	74,348,485	-32,000	10.3704	716,930,692	2012-05-31
3247	2012-06-28	74,380,485	-166,000	10.3749	716,930,692	2012-05-31
3248	2012-06-27	74,546,485	0	10.3980	716,930,692	2012-05-31
3249	2012-06-26	74,546,485	0	10.3980	716,930,692	2012-05-31
3250	2012-06-25	74,546,485	0	10.3980	716,930,692	2012-05-31
3251	2012-06-22	74,546,485	0	10.3980	716,930,692	2012-05-31
3252	2012-06-21	74,546,485	-16,000	10.3980	716,930,692	2012-05-31
3253	2012-06-20	74,562,485	-20,000	10.4002	716,930,692	2012-05-31
3254	2012-06-19	74,582,485	0	10.4030	716,930,692	2012-05-31
3255	2012-06-18	74,582,485	-50,000	10.4030	716,930,692	2012-05-31
3256	2012-06-15	74,632,485	0	10.4100	716,930,692	2012-05-31
3257	2012-06-14	74,632,485	0	10.4100	716,930,692	2012-05-31
3258	2012-06-13	74,632,485	44,000	10.4100	716,930,692	2012-05-31
3259	2012-06-12	74,588,485	-10,000	10.4039	716,930,692	2012-05-31
3260	2012-06-11	74,598,485	-10,000	10.4053	716,930,692	2012-05-31
3261	2012-06-08	74,608,485	0	10.4067	716,930,692	2012-05-31
3262	2012-06-07	74,608,485	0	10.4067	716,930,692	2012-05-31
3263	2012-06-06	74,608,485	0	10.4067	716,930,692	2012-05-31
3264	2012-06-05	74,608,485	0	10.4067	716,930,692	2012-05-31
3265	2012-06-04	74,608,485	0	10.4067	716,930,692	2012-05-31
3266	2012-06-01	74,608,485	0	10.4067	716,930,692	2012-05-31
3267	2012-05-31	74,608,485	-340,000	10.4067	716,930,692	2012-05-31
3268	2012-05-30	74,948,485	0	10.4541	716,930,692	2012-04-30
3269	2012-05-29	74,948,485	-36,000	10.4541	716,930,692	2012-04-30
3270	2012-05-28	74,984,485	-30,000	10.4591	716,930,692	2012-04-30
3271	2012-05-25	75,014,485	0	10.4633	716,930,692	2012-04-30
3272	2012-05-24	75,014,485	-50,000	10.4633	716,930,692	2012-04-30
3273	2012-05-23	75,064,485	0	10.4703	716,930,692	2012-04-30
3274	2012-05-22	75,064,485	-26,000	10.4703	716,930,692	2012-04-30
3275	2012-05-21	75,090,485	0	10.4739	716,930,692	2012-04-30
3276	2012-05-18	75,090,485	0	10.4739	716,930,692	2012-04-30
3277	2012-05-17	75,090,485	990,000	10.4739	716,930,692	2012-04-30
3278	2012-05-16	74,100,485	10,000	10.3358	716,930,692	2012-04-30
3279	2012-05-15	74,090,485	0	10.3344	716,930,692	2012-04-30
3280	2012-05-14	74,090,485	0	10.3344	716,930,692	2012-04-30
3281	2012-05-11	74,090,485	0	10.3344	716,930,692	2012-04-30
3282	2012-05-10	74,090,485	20,000	10.3344	716,930,692	2012-04-30
3283	2012-05-09	74,070,485	-8,000	10.3316	716,930,692	2012-04-30
3284	2012-05-08	74,078,485	0	10.3327	716,930,692	2012-04-30
3285	2012-05-07	74,078,485	14,000	10.3327	716,930,692	2012-04-30
3286	2012-05-04	74,064,485	0	10.3308	716,930,692	2012-04-30
3287	2012-05-03	74,064,485	-80,000	10.3308	716,930,692	2012-04-30
3288	2012-05-02	74,144,485	0	10.3419	716,930,692	2012-04-30
3289	2012-04-30	74,144,485	2,000	10.3419	716,930,692	2012-04-30
3290	2012-04-27	74,142,485	50,000	10.3417	716,930,692	2012-03-31
3291	2012-04-26	74,092,485	30,000	10.3347	716,930,692	2012-03-31
3292	2012-04-25	74,062,485	0	10.3305	716,930,692	2012-03-31
3293	2012-04-24	74,062,485	40,000	10.3305	716,930,692	2012-03-31
3294	2012-04-23	74,022,485	0	10.3249	716,930,692	2012-03-31
3295	2012-04-20	74,022,485	0	10.3249	716,930,692	2012-03-31
3296	2012-04-19	74,022,485	0	10.3249	716,930,692	2012-03-31
3297	2012-04-18	74,022,485	-4,000	10.3249	716,930,692	2012-03-31
3298	2012-04-17	74,026,485	-60,000	10.3255	716,930,692	2012-03-31
3299	2012-04-16	74,086,485	2,000	10.3338	716,930,692	2012-03-31
3300	2012-04-13	74,084,485	70,000	10.3336	716,930,692	2012-03-31
3301	2012-04-12	74,014,485	120,000	10.3238	716,930,692	2012-03-31
3302	2012-04-11	73,894,485	0	10.3071	716,930,692	2012-03-31
3303	2012-04-10	73,894,485	0	10.3071	716,930,692	2012-03-31
3304	2012-04-05	73,894,485	206,000	10.3071	716,930,692	2012-03-31
3305	2012-04-03	73,688,485	-20,000	10.2783	716,930,692	2012-03-31
3306	2012-04-02	73,708,485	14,000	10.2811	716,930,692	2012-03-31
3307	2012-03-30	73,694,485	0	10.2792	716,930,692	2012-02-29
3308	2012-03-29	73,694,485	-8,000	10.2792	716,930,692	2012-02-29
3309	2012-03-28	73,702,485	0	10.2803	716,930,692	2012-02-29
3310	2012-03-27	73,702,485	-28,000	10.2803	716,930,692	2012-02-29
3311	2012-03-26	73,730,485	-2,000	10.2842	716,930,692	2012-02-29
3312	2012-03-23	73,732,485	-8,000	10.2845	716,930,692	2012-02-29
3313	2012-03-22	73,740,485	0	10.2856	716,930,692	2012-02-29
3314	2012-03-21	73,740,485	0	10.2856	716,930,692	2012-02-29
3315	2012-03-20	73,740,485	-200,000	10.2856	716,930,692	2012-02-29
3316	2012-03-19	73,940,485	6,000	10.3135	716,930,692	2012-02-29
3317	2012-03-16	73,934,485	-222,550	10.3126	716,930,692	2012-02-29
3318	2012-03-15	74,157,035	-14,000	10.3437	716,930,692	2012-02-29
3319	2012-03-14	74,171,035	-104,000	10.3456	716,930,692	2012-02-29
3320	2012-03-13	74,275,035	-47,400	10.3601	716,930,692	2012-02-29
3321	2012-03-12	74,322,435	20,000	10.3668	716,930,692	2012-02-29
3322	2012-03-09	74,302,435	-356,000	10.3640	716,930,692	2012-02-29
3323	2012-03-08	74,658,435	-60,000	10.4136	716,930,692	2012-02-29
3324	2012-03-07	74,718,435	-30,000	10.4220	716,930,692	2012-02-29
3325	2012-03-06	74,748,435	-202,000	10.4262	716,930,692	2012-02-29
3326	2012-03-05	74,950,435	-182,000	10.4543	716,930,692	2012-02-29
3327	2012-03-02	75,132,435	-12,000	10.4797	716,930,692	2012-02-29
3328	2012-03-01	75,144,435	-394,000	10.4814	716,930,692	2012-02-29
3329	2012-02-29	75,538,435	-20,000	10.5364	716,930,692	2012-02-29
3330	2012-02-28	75,558,435	62,000	10.5392	716,930,692	2012-01-31
3331	2012-02-27	75,496,435	-694,000	10.5305	716,930,692	2012-01-31
3332	2012-02-24	76,190,435	-22,000	10.6273	716,930,692	2012-01-31
3333	2012-02-23	76,212,435	-52,000	10.6304	716,930,692	2012-01-31
3334	2012-02-22	76,264,435	-64,000	10.6376	716,930,692	2012-01-31
3335	2012-02-21	76,328,435	-736,000	10.6466	716,930,692	2012-01-31
3336	2012-02-20	77,064,435	-50,000	10.7492	716,930,692	2012-01-31
3337	2012-02-17	77,114,435	52,000	10.7562	716,930,692	2012-01-31
3338	2012-02-16	77,062,435	70,000	10.7489	716,930,692	2012-01-31
3339	2012-02-15	76,992,435	0	10.7392	716,930,692	2012-01-31
3340	2012-02-14	76,992,435	166,000	10.7392	716,930,692	2012-01-31
3341	2012-02-13	76,826,435	54,000	10.7160	716,930,692	2012-01-31
3342	2012-02-10	76,772,435	532,000	10.7085	716,930,692	2012-01-31
3343	2012-02-09	76,240,435	160,000	10.6343	716,930,692	2012-01-31
3344	2012-02-08	76,080,435	-46,000	10.6120	716,930,692	2012-01-31
3345	2012-02-07	76,126,435	230,000	10.6184	716,930,692	2012-01-31
3346	2012-02-06	75,896,435	22,000	10.5863	716,930,692	2012-01-31
3347	2012-02-03	75,874,435	74,000	10.5832	716,930,692	2012-01-31
3348	2012-02-02	75,800,435	-166,000	10.5729	716,930,692	2012-01-31
3349	2012-02-01	75,966,435	238,000	10.5961	716,930,692	2012-01-31
3350	2012-01-31	75,728,435	12,000	10.5629	716,930,692	2012-01-31
3351	2012-01-30	75,716,435	0	10.5612	716,930,692	2011-12-31
3352	2012-01-27	75,716,435	-40,000	10.5612	716,930,692	2011-12-31
3353	2012-01-26	75,756,435	11,275	10.5668	716,930,692	2011-12-31
3354	2012-01-20	75,745,160	-155,500	10.5652	716,930,692	2011-12-31
3355	2012-01-19	75,900,660	92,000	10.5869	716,930,692	2011-12-31
3356	2012-01-18	75,808,660	0	10.5741	716,930,692	2011-12-31
3357	2012-01-17	75,808,660	4,000	10.5741	716,930,692	2011-12-31
3358	2012-01-16	75,804,660	30,000	10.5735	716,930,692	2011-12-31
3359	2012-01-13	75,774,660	-12,000	10.5693	716,930,692	2011-12-31
3360	2012-01-12	75,786,660	0	10.5710	716,930,692	2011-12-31
3361	2012-01-11	75,786,660	0	10.5710	716,930,692	2011-12-31
3362	2012-01-10	75,786,660	0	10.5710	716,930,692	2011-12-31
3363	2012-01-09	75,786,660	20,000	10.5710	716,930,692	2011-12-31
3364	2012-01-06	75,766,660	0	10.5682	716,930,692	2011-12-31
3365	2012-01-05	75,766,660	0	10.5682	716,930,692	2011-12-31
3366	2012-01-04	75,766,660	0	10.5682	716,930,692	2011-12-31
3367	2012-01-03	75,766,660	0	10.5682	716,930,692	2011-12-31
3368	2011-12-30	75,766,660	0	10.5682	716,930,692	2011-11-30
3369	2011-12-29	75,766,660	0	10.5682	716,930,692	2011-11-30
3370	2011-12-28	75,766,660	0	10.5682	716,930,692	2011-11-30
3371	2011-12-23	75,766,660	0	10.5682	716,930,692	2011-11-30
3372	2011-12-22	75,766,660	-32,000	10.5682	716,930,692	2011-11-30
3373	2011-12-21	75,798,660	4,000	10.5727	716,930,692	2011-11-30
3374	2011-12-20	75,794,660	0	10.5721	716,930,692	2011-11-30
3375	2011-12-19	75,794,660	50,000	10.5721	716,930,692	2011-11-30
3376	2011-12-16	75,744,660	0	10.5651	716,930,692	2011-11-30
3377	2011-12-15	75,744,660	0	10.5651	716,930,692	2011-11-30
3378	2011-12-14	75,744,660	8,000	10.5651	716,930,692	2011-11-30
3379	2011-12-13	75,736,660	44,000	10.5640	716,930,692	2011-11-30
3380	2011-12-12	75,692,660	60,000	10.5579	716,930,692	2011-11-30
3381	2011-12-09	75,632,660	-20,000	10.5495	716,930,692	2011-11-30
3382	2011-12-08	75,652,660	156,000	10.5523	716,930,692	2011-11-30
3383	2011-12-07	75,496,660	82,000	10.5305	716,930,692	2011-11-30
3384	2011-12-06	75,414,660	0	10.5191	716,930,692	2011-11-30
3385	2011-12-05	75,414,660	92,000	10.5191	716,930,692	2011-11-30
3386	2011-12-02	75,322,660	-24,000	10.5063	716,930,692	2011-11-30
3387	2011-12-01	75,346,660	-40,000	10.5096	716,930,692	2011-11-30
3388	2011-11-30	75,386,660	0	10.5152	716,930,692	2011-11-30
3389	2011-11-29	75,386,660	-54,000	10.5152	716,930,692	2011-10-31
3390	2011-11-28	75,440,660	-74,000	10.5227	716,930,692	2011-10-31
3391	2011-11-25	75,514,660	-14,000	10.5330	716,930,692	2011-10-31
3392	2011-11-24	75,528,660	20,000	10.5350	716,930,692	2011-10-31
3393	2011-11-23	75,508,660	-4,000	10.5322	716,930,692	2011-10-31
3394	2011-11-22	75,512,660	-46,000	10.5328	716,930,692	2011-10-31
3395	2011-11-21	75,558,660	20,000	10.5392	716,930,692	2011-10-31
3396	2011-11-18	75,538,660	424,000	10.5364	716,930,692	2011-10-31
3397	2011-11-17	75,114,660	16,000	10.4773	716,930,692	2011-10-31
3398	2011-11-16	75,098,660	252,000	10.4750	716,930,692	2011-10-31
3399	2011-11-15	74,846,660	-252,000	10.4399	716,930,692	2011-10-31
3400	2011-11-14	75,098,660	304,000	10.4750	716,930,692	2011-10-31
3401	2011-11-11	74,794,660	-750,000	10.4326	716,930,692	2011-10-31
3402	2011-11-10	75,544,660	-112,000	10.5372	716,930,692	2011-10-31
3403	2011-11-09	75,656,660	-10,500	10.5529	716,930,692	2011-10-31
3404	2011-11-08	75,667,160	-236,000	10.5543	716,930,692	2011-10-31
3405	2011-11-07	75,903,160	-74,000	10.5872	716,930,692	2011-10-31
3406	2011-11-04	75,977,160	258,000	10.5976	716,930,692	2011-10-31
3407	2011-11-03	75,719,160	218,000	10.5616	716,930,692	2011-10-31
3408	2011-11-02	75,501,160	38,000	10.5312	716,930,692	2011-10-31
3409	2011-11-01	75,463,160	28,000	10.5259	716,930,692	2011-10-31
3410	2011-10-31	75,435,160	-516,000	10.5220	716,930,692	2011-10-31
3411	2011-10-28	75,951,160	100,000	10.5939	716,930,692	2011-09-30
3412	2011-10-27	75,851,160	550,000	10.5800	716,930,692	2011-09-30
3413	2011-10-26	75,301,160	20,000	10.5033	716,930,692	2011-09-30
3414	2011-10-25	75,281,160	-94,000	10.5005	716,930,692	2011-09-30
3415	2011-10-24	75,375,160	32,000	10.5136	716,930,692	2011-09-30
3416	2011-10-21	75,343,160	0	10.5091	716,930,692	2011-09-30
3417	2011-10-20	75,343,160	134,000	10.5091	716,930,692	2011-09-30
3418	2011-10-19	75,209,160	-148,000	10.4904	716,930,692	2011-09-30
3419	2011-10-18	75,357,160	-48,000	10.5111	716,930,692	2011-09-30
3420	2011-10-17	75,405,160	-278,000	10.5178	716,930,692	2011-09-30
3421	2011-10-14	75,683,160	-510,000	10.5566	716,930,692	2011-09-30
3422	2011-10-13	76,193,160	53,000	10.6277	716,930,692	2011-09-30
3423	2011-10-12	76,140,160	20,000	10.6203	716,930,692	2011-09-30
3424	2011-10-11	76,120,160	38,000	10.6175	716,930,692	2011-09-30
3425	2011-10-10	76,082,160	-150,000	10.6122	716,930,692	2011-09-30
3426	2011-10-07	76,232,160	60,000	10.6331	716,930,692	2011-09-30
3427	2011-10-06	76,172,160	158,000	10.6248	716,930,692	2011-09-30
3428	2011-10-04	76,014,160	-26,000	10.6027	716,930,692	2011-09-30
3429	2011-10-03	76,040,160	6,000	10.6063	716,930,692	2011-09-30
3430	2011-09-30	76,034,160	-162,000	10.6055	716,930,692	2011-09-30
3431	2011-09-29	76,196,160	0	10.6281	716,930,692	2011-08-31
3432	2011-09-28	76,196,160	-36,000	10.6281	716,930,692	2011-08-31
3433	2011-09-27	76,232,160	22,000	10.6331	716,930,692	2011-08-31
3434	2011-09-26	76,210,160	-36,000	10.6301	716,930,692	2011-08-31
3435	2011-09-23	76,246,160	-156,000	10.6351	716,930,692	2011-08-31
3436	2011-09-22	76,402,160	-192,000	10.6568	716,930,692	2011-08-31
3437	2011-09-21	76,594,160	-62,000	10.6836	716,930,692	2011-08-31
3438	2011-09-20	76,656,160	-152,000	10.6923	716,930,692	2011-08-31
3439	2011-09-19	76,808,160	-32,000	10.7135	716,930,692	2011-08-31
3440	2011-09-16	76,840,160	-130,000	10.7179	716,930,692	2011-08-31
3441	2011-09-15	76,970,160	-92,000	10.7361	716,930,692	2011-08-31
3442	2011-09-14	77,062,160	78,000	10.7489	716,930,692	2011-08-31
3443	2011-09-12	76,984,160	-224,000	10.7380	716,930,692	2011-08-31
3444	2011-09-09	77,208,160	-40,000	10.7693	716,930,692	2011-08-31
3445	2011-09-08	77,248,160	14,000	10.7748	716,930,692	2011-08-31
3446	2011-09-07	77,234,160	6,000	10.7729	716,930,692	2011-08-31
3447	2011-09-06	77,228,160	-164,000	10.7721	716,930,692	2011-08-31
3448	2011-09-05	77,392,160	-198,000	10.7949	716,930,692	2011-08-31
3449	2011-09-02	77,590,160	-404,000	10.8225	716,930,692	2011-08-31
3450	2011-09-01	77,994,160	82,000	10.8789	716,930,692	2011-08-31
3451	2011-08-31	77,912,160	-838,000	10.8675	716,930,692	2011-08-31
3452	2011-08-30	78,750,160	-18,000	10.9843	716,930,692	2011-07-31
3453	2011-08-29	78,768,160	-52,000	10.9869	716,930,692	2011-07-31
3454	2011-08-26	78,820,160	10,000	10.9941	716,930,692	2011-07-31
3455	2011-08-25	78,810,160	56,000	10.9927	716,930,692	2011-07-31
3456	2011-08-24	78,754,160	14,000	10.9849	716,930,692	2011-07-31
3457	2011-08-23	78,740,160	-108,000	10.9830	716,930,692	2011-07-31
3458	2011-08-22	78,848,160	-32,000	10.9980	716,930,692	2011-07-31
3459	2011-08-19	78,880,160	-82,000	11.0025	716,930,692	2011-07-31
3460	2011-08-18	78,962,160	-20,000	11.0139	716,930,692	2011-07-31
3461	2011-08-17	78,982,160	46,000	11.0167	716,930,692	2011-07-31
3462	2011-08-16	78,936,160	194,000	11.0103	716,930,692	2011-07-31
3463	2011-08-15	78,742,160	-208,000	10.9832	716,930,692	2011-07-31
3464	2011-08-12	78,950,160	88,000	11.0122	716,930,692	2011-07-31
3465	2011-08-11	78,862,160	-258,000	11.0000	716,930,692	2011-07-31
3466	2011-08-10	79,120,160	526,000	11.0360	716,930,692	2011-07-31
3467	2011-08-09	78,594,160	-214,000	10.9626	716,930,692	2011-07-31
3468	2011-08-08	78,808,160	-324,000	10.9924	716,930,692	2011-07-31
3469	2011-08-05	79,132,160	-8,000	11.0376	716,930,692	2011-07-31
3470	2011-08-04	79,140,160	-20,000	11.0387	716,930,692	2011-07-31
3471	2011-08-03	79,160,160	-144,000	11.0415	716,930,692	2011-07-31
3472	2011-08-02	79,304,160	258,000	11.0616	716,930,692	2011-07-31
3473	2011-08-01	79,046,160	58,000	11.0256	716,930,692	2011-07-31
3474	2011-07-29	78,988,160	168,000	11.0175	716,930,692	2011-07-18
3475	2011-07-28	78,820,160	102,000	10.9941	716,930,692	2011-07-18
3476	2011-07-27	78,718,160	-30,000	10.9799	716,930,692	2011-07-18
3477	2011-07-26	78,748,160	692,000	10.9841	716,930,692	2011-07-18
3478	2011-07-25	78,056,160	-300,000	10.8875	716,930,692	2011-07-18
3479	2011-07-22	78,356,160	342,000	10.9294	716,930,692	2011-07-18
3480	2011-07-21	78,014,160	-108,000	10.8817	716,930,692	2011-07-18
3481	2011-07-20	78,122,160	-22,000	10.8968	716,930,692	2011-07-18
3482	2011-07-19	78,144,160	-928,000	10.8998	716,930,692	2011-07-18
3483	2011-07-18	79,072,160	-344,000	11.0293	716,930,692	2011-07-18
3484	2011-07-15	79,416,160	864,000	11.0819	716,630,692	2011-07-13
3485	2011-07-14	78,552,160	1,030,000	10.9613	716,630,692	2011-07-13
3486	2011-07-13	77,522,160	2,654,000	10.8176	716,630,692	2011-07-13
3487	2011-07-12	74,868,160	-80,000	10.4516	716,330,692	2011-06-30
3488	2011-07-11	74,948,160	-18,000	10.4628	716,330,692	2011-06-30
3489	2011-07-08	74,966,160	-28,000	10.4653	716,330,692	2011-06-30
3490	2011-07-07	74,994,160	-376,000	10.4692	716,330,692	2011-06-30
3491	2011-07-06	75,370,160	506,000	10.5217	716,330,692	2011-06-30
3492	2011-07-05	74,864,160	160,000	10.4511	716,330,692	2011-06-30
3493	2011-07-04	74,704,160	-550,000	10.4287	716,330,692	2011-06-30
3494	2011-06-30	75,254,160	-256,000	10.5055	716,330,692	2011-06-30
3495	2011-06-29	75,510,160	-26,000	10.5412	716,330,692	2011-06-13
3496	2011-06-28	75,536,160	158,000	10.5449	716,330,692	2011-06-13
3497	2011-06-27	75,378,160	30,000	10.5228	716,330,692	2011-06-13
3498	2011-06-24	75,348,160	-6,000	10.5186	716,330,692	2011-06-13
3499	2011-06-23	75,354,160	-1,076,000	10.5195	716,330,692	2011-06-13
3500	2011-06-22	76,430,160	-494,000	10.6697	716,330,692	2011-06-13
3501	2011-06-21	76,924,160	222,000	10.7386	716,330,692	2011-06-13
3502	2011-06-20	76,702,160	-128,000	10.7076	716,330,692	2011-06-13
3503	2011-06-17	76,830,160	10,000	10.7255	716,330,692	2011-06-13
3504	2011-06-16	76,820,160	60,000	10.7241	716,330,692	2011-06-13
3505	2011-06-15	76,760,160	-70,000	10.7157	716,330,692	2011-06-13
3506	2011-06-14	76,830,160	96,000	10.7255	716,330,692	2011-06-13
3507	2011-06-13	76,734,160	438,000	10.7121	716,330,692	2011-06-13
3508	2011-06-10	76,296,160	-84,000	10.6554	716,030,692	2011-05-31
3509	2011-06-09	76,380,160	-234,000	10.6672	716,030,692	2011-05-31
3510	2011-06-08	76,614,160	1,262,000	10.6998	716,030,692	2011-05-31
3511	2011-06-07	75,352,160	359,745	10.5236	716,030,692	2011-05-31
3512	2011-06-03	74,992,415	880,000	10.4734	716,030,692	2011-05-31
3513	2011-06-02	74,112,415	-586,000	10.3505	716,030,692	2011-05-31
3514	2011-06-01	74,698,415	766,000	10.4323	716,030,692	2011-05-31
3515	2011-05-31	73,932,415	290,000	10.3253	716,030,692	2011-05-31
3516	2011-05-30	73,642,415	594,000	10.2848	716,030,692	2011-05-25
3517	2011-05-27	73,048,415	274,000	10.2019	716,030,692	2011-05-25
3518	2011-05-26	72,774,415	3,164,000	10.1636	716,030,692	2011-05-25
3519	2011-05-25	69,610,415	1,162,000	9.7217	716,030,692	2011-05-25
3520	2011-05-24	68,448,415	36,000	9.5674	715,430,692	2011-05-23
3521	2011-05-23	68,412,415	396,200	9.5624	715,430,692	2011-05-23
3522	2011-05-20	68,016,215	4,573,800	9.5297	713,730,692	2011-05-06
3523	2011-05-19	63,442,415	532,000	8.8888	713,730,692	2011-05-06
3524	2011-05-18	62,910,415	9,186,000	8.8143	713,730,692	2011-05-06
3525	2011-05-17	53,724,415	82,000	7.5273	713,730,692	2011-05-06
3526	2011-05-16	53,642,415	-658,165	7.5158	713,730,692	2011-05-06
3527	2011-05-13	54,300,580	-1,876,000	7.6080	713,730,692	2011-05-06
3528	2011-05-12	56,176,580	-526,000	7.8708	713,730,692	2011-05-06
3529	2011-05-11	56,702,580	216,000	7.9445	713,730,692	2011-05-06
3530	2011-05-09	56,486,580	8,000	7.9143	713,730,692	2011-05-06
3531	2011-05-06	56,478,580	336,000	7.9131	713,730,692	2011-05-06
3532	2011-05-05	56,142,580	176,000	7.8771	712,730,692	2011-04-30
3533	2011-05-04	55,966,580	-50,000	7.8524	712,730,692	2011-04-30
3534	2011-05-03	56,016,580	6,000	7.8594	712,730,692	2011-04-30
3535	2011-04-29	56,010,580	-22,000	7.8586	712,730,692	2011-04-18
3536	2011-04-28	56,032,580	1,242,000	7.8617	712,730,692	2011-04-18
3537	2011-04-27	54,790,580	-394,600	7.6874	712,730,692	2011-04-18
3538	2011-04-26	55,185,180	-574,000	7.7428	712,730,692	2011-04-18
3539	2011-04-21	55,759,180	242,000	7.8233	712,730,692	2011-04-18
3540	2011-04-20	55,517,180	127,490	7.7894	712,730,692	2011-04-18
3541	2011-04-19	55,389,690	-196,000	7.7715	712,730,692	2011-04-18
3542	2011-04-18	55,585,690	366,000	7.7990	712,730,692	2011-04-18
3543	2011-04-15	55,219,690	-1,478,000	7.7491	712,590,692	2011-03-31
3544	2011-04-14	56,697,690	-588,000	7.9566	712,590,692	2011-03-31
3545	2011-04-13	57,285,690	-768,000	8.0391	712,590,692	2011-03-31
3546	2011-04-12	58,053,690	-22,000	8.1468	712,590,692	2011-03-31
3547	2011-04-11	58,075,690	-780,000	8.1499	712,590,692	2011-03-31
3548	2011-04-08	58,855,690	-416,000	8.2594	712,590,692	2011-03-31
3549	2011-04-07	59,271,690	26,000	8.3178	712,590,692	2011-03-31
3550	2011-04-06	59,245,690	-50,000	8.3141	712,590,692	2011-03-31
3551	2011-04-04	59,295,690	108,000	8.3211	712,590,692	2011-03-31
3552	2011-04-01	59,187,690	-1,280,000	8.3060	712,590,692	2011-03-31
3553	2011-03-31	60,467,690	398,000	8.4856	712,590,692	2011-03-31
3554	2011-03-30	60,069,690	-20,000	8.4298	712,590,692	2011-02-28
3555	2011-03-29	60,089,690	-178,000	8.4326	712,590,692	2011-02-28
3556	2011-03-28	60,267,690	318,000	8.4575	712,590,692	2011-02-28
3557	2011-03-25	59,949,690	196,800	8.4129	712,590,692	2011-02-28
3558	2011-03-24	59,752,890	34,000	8.3853	712,590,692	2011-02-28
3559	2011-03-23	59,718,890	-46,000	8.3805	712,590,692	2011-02-28
3560	2011-03-22	59,764,890	-50,000	8.3870	712,590,692	2011-02-28
3561	2011-03-21	59,814,890	-92,000	8.3940	712,590,692	2011-02-28
3562	2011-03-18	59,906,890	30,000	8.4069	712,590,692	2011-02-28
3563	2011-03-17	59,876,890	-258,000	8.4027	712,590,692	2011-02-28
3564	2011-03-16	60,134,890	34,000	8.4389	712,590,692	2011-02-28
3565	2011-03-15	60,100,890	188,000	8.4341	712,590,692	2011-02-28
3566	2011-03-14	59,912,890	-35,000	8.4078	712,590,692	2011-02-28
3567	2011-03-11	59,947,890	-40,000	8.4127	712,590,692	2011-02-28
3568	2011-03-10	59,987,890	0	8.4183	712,590,692	2011-02-28
3569	2011-03-09	59,987,890	-32,000	8.4183	712,590,692	2011-02-28
3570	2011-03-08	60,019,890	35,000	8.4228	712,590,692	2011-02-28
3571	2011-03-07	59,984,890	52,000	8.4179	712,590,692	2011-02-28
3572	2011-03-04	59,932,890	42,000	8.4106	712,590,692	2011-02-28
3573	2011-03-03	59,890,890	32,000	8.4047	712,590,692	2011-02-28
3574	2011-03-02	59,858,890	24,000	8.4002	712,590,692	2011-02-28
3575	2011-03-01	59,834,890	-290,000	8.3968	712,590,692	2011-02-28
3576	2011-02-28	60,124,890	-424,000	8.4375	712,590,692	2011-02-28
3577	2011-02-25	60,548,890	-40,000	8.4970	712,590,692	2011-01-31
3578	2011-02-24	60,588,890	-8,000	8.5026	712,590,692	2011-01-31
3579	2011-02-23	60,596,890	20,000	8.5037	712,590,692	2011-01-31
3580	2011-02-22	60,576,890	22,000	8.5009	712,590,692	2011-01-31
3581	2011-02-21	60,554,890	702,000	8.4979	712,590,692	2011-01-31
3582	2011-02-18	59,852,890	8,000	8.3993	712,590,692	2011-01-31
3583	2011-02-17	59,844,890	36,000	8.3982	712,590,692	2011-01-31
3584	2011-02-16	59,808,890	-286,000	8.3932	712,590,692	2011-01-31
3585	2011-02-15	60,094,890	92,000	8.4333	712,590,692	2011-01-31
3586	2011-02-14	60,002,890	-63,000	8.4204	712,590,692	2011-01-31
3587	2011-02-11	60,065,890	-22,000	8.4292	712,590,692	2011-01-31
3588	2011-02-10	60,087,890	100,000	8.4323	712,590,692	2011-01-31
3589	2011-02-09	59,987,890	40,000	8.4183	712,590,692	2011-01-31
3590	2011-02-08	59,947,890	-128,000	8.4127	712,590,692	2011-01-31
3591	2011-02-07	60,075,890	-14,000	8.4306	712,590,692	2011-01-31
3592	2011-02-02	60,089,890	0	8.4326	712,590,692	2011-01-31
3593	2011-02-01	60,089,890	-58,000	8.4326	712,590,692	2011-01-31
3594	2011-01-31	60,147,890	-14,000	8.4407	712,590,692	2011-01-31
3595	2011-01-28	60,161,890	-350,000	8.4427	712,590,692	2011-01-10
3596	2011-01-27	60,511,890	-118,000	8.4918	712,590,692	2011-01-10
3597	2011-01-26	60,629,890	342,000	8.5084	712,590,692	2011-01-10
3598	2011-01-25	60,287,890	4,000	8.4604	712,590,692	2011-01-10
3599	2011-01-24	60,283,890	68,000	8.4598	712,590,692	2011-01-10
3600	2011-01-21	60,215,890	-28,000	8.4503	712,590,692	2011-01-10
3601	2011-01-20	60,243,890	58,000	8.4542	712,590,692	2011-01-10
3602	2011-01-19	60,185,890	-74,000	8.4461	712,590,692	2011-01-10
3603	2011-01-18	60,259,890	16,000	8.4565	712,590,692	2011-01-10
3604	2011-01-17	60,243,890	528,000	8.4542	712,590,692	2011-01-10
3605	2011-01-14	59,715,890	-10,000	8.3801	712,590,692	2011-01-10
3606	2011-01-13	59,725,890	-466,000	8.3815	712,590,692	2011-01-10
3607	2011-01-12	60,191,890	460,000	8.4469	712,590,692	2011-01-10
3608	2011-01-11	59,731,890	102,000	8.3824	712,590,692	2011-01-10
3609	2011-01-10	59,629,890	-214,000	8.3680	712,590,692	2011-01-10
3610	2011-01-07	59,843,890	588,000	8.4047	712,030,692	2011-01-03
3611	2011-01-06	59,255,890	582,000	8.3221	712,030,692	2011-01-03
3612	2011-01-05	58,673,890	-16,000	8.2404	712,030,692	2011-01-03
3613	2011-01-04	58,689,890	122,000	8.2426	712,030,692	2011-01-03
3614	2011-01-03	58,567,890	-202,000	8.2255	712,030,692	2011-01-03
3615	2010-12-31	58,769,890	0	8.2655	711,030,692	2010-12-31
3616	2010-12-30	58,769,890	-118,000	8.2666	710,930,692	2010-11-30
3617	2010-12-29	58,887,890	-450,000	8.2832	710,930,692	2010-11-30
3618	2010-12-28	59,337,890	-21,200	8.3465	710,930,692	2010-11-30
3619	2010-12-24	59,359,090	100,000	8.3495	710,930,692	2010-11-30
3620	2010-12-23	59,259,090	-98,000	8.3354	710,930,692	2010-11-30
3621	2010-12-22	59,357,090	494,725	8.3492	710,930,692	2010-11-30
3622	2010-12-21	58,862,365	-728,000	8.2796	710,930,692	2010-11-30
3623	2010-12-20	59,590,365	-151,000	8.3820	710,930,692	2010-11-30
3624	2010-12-17	59,741,365	60,725	8.4033	710,930,692	2010-11-30
3625	2010-12-16	59,680,640	394,000	8.3947	710,930,692	2010-11-30
3626	2010-12-15	59,286,640	-312,000	8.3393	710,930,692	2010-11-30
3627	2010-12-14	59,598,640	-94,000	8.3832	710,930,692	2010-11-30
3628	2010-12-13	59,692,640	184,000	8.3964	710,930,692	2010-11-30
3629	2010-12-10	59,508,640	224,000	8.3705	710,930,692	2010-11-30
3630	2010-12-09	59,284,640	-156,000	8.3390	710,930,692	2010-11-30
3631	2010-12-08	59,440,640	1,720,000	8.3610	710,930,692	2010-11-30
3632	2010-12-07	57,720,640	-2,095,400	8.1190	710,930,692	2010-11-30
3633	2010-12-06	59,816,040	-626,000	8.4138	710,930,692	2010-11-30
3634	2010-12-03	60,442,040	200,000	8.5018	710,930,692	2010-11-30
3635	2010-12-02	60,242,040	76,000	8.4737	710,930,692	2010-11-30
3636	2010-12-01	60,166,040	-596,000	8.4630	710,930,692	2010-11-30
3637	2010-11-30	60,762,040	-248,000	8.5468	710,930,692	2010-11-30
3638	2010-11-29	61,010,040	24,000	8.5817	710,930,692	2010-11-26
3639	2010-11-26	60,986,040	-6,000	8.5783	710,930,692	2010-11-26
3640	2010-11-25	60,992,040	226,000	8.5816	710,730,692	2010-11-17
3641	2010-11-24	60,766,040	4,000	8.5498	710,730,692	2010-11-17
3642	2010-11-23	60,762,040	412,000	8.5492	710,730,692	2010-11-17
3643	2010-11-22	60,350,040	100,000	8.4913	710,730,692	2010-11-17
3644	2010-11-19	60,250,040	6,000	8.4772	710,730,692	2010-11-17
3645	2010-11-18	60,244,040	1,022,000	8.4764	710,730,692	2010-11-17
3646	2010-11-17	59,222,040	-66,000	8.3326	710,730,692	2010-11-17
3647	2010-11-16	59,288,040	12,000	8.3454	710,430,692	2010-11-15
3648	2010-11-15	59,276,040	-794,000	8.3437	710,430,692	2010-11-15
3649	2010-11-12	60,070,040	40,000	8.4614	709,930,692	2010-10-31
3650	2010-11-11	60,030,040	-88,000	8.4558	709,930,692	2010-10-31
3651	2010-11-10	60,118,040	-60,000	8.4682	709,930,692	2010-10-31
3652	2010-11-09	60,178,040	32,000	8.4766	709,930,692	2010-10-31
3653	2010-11-08	60,146,040	-115,000	8.4721	709,930,692	2010-10-31
3654	2010-11-05	60,261,040	-188,000	8.4883	709,930,692	2010-10-31
3655	2010-11-04	60,449,040	-310,000	8.5148	709,930,692	2010-10-31
3656	2010-11-03	60,759,040	-746,000	8.5584	709,930,692	2010-10-31
3657	2010-11-02	61,505,040	-472,000	8.6635	709,930,692	2010-10-31
3658	2010-11-01	61,977,040	-57,200	8.7300	709,930,692	2010-10-31
3659	2010-10-29	62,034,240	-514,000	8.7381	709,930,692	2010-09-30
3660	2010-10-28	62,548,240	-258,000	8.8105	709,930,692	2010-09-30
3661	2010-10-27	62,806,240	-260,000	8.8468	709,930,692	2010-09-30
3662	2010-10-26	63,066,240	-254,000	8.8834	709,930,692	2010-09-30
3663	2010-10-25	63,320,240	-194,000	8.9192	709,930,692	2010-09-30
3664	2010-10-22	63,514,240	404,000	8.9465	709,930,692	2010-09-30
3665	2010-10-21	63,110,240	-56,000	8.8896	709,930,692	2010-09-30
3666	2010-10-20	63,166,240	-91,275	8.8975	709,930,692	2010-09-30
3667	2010-10-19	63,257,515	458,000	8.9104	709,930,692	2010-09-30
3668	2010-10-18	62,799,515	-134,000	8.8459	709,930,692	2010-09-30
3669	2010-10-15	62,933,515	-360,000	8.8647	709,930,692	2010-09-30
3670	2010-10-14	63,293,515	-268,000	8.9154	709,930,692	2010-09-30
3671	2010-10-13	63,561,515	-190,000	8.9532	709,930,692	2010-09-30
3672	2010-10-12	63,751,515	-44,000	8.9800	709,930,692	2010-09-30
3673	2010-10-11	63,795,515	-459,800	8.9862	709,930,692	2010-09-30
3674	2010-10-08	64,255,315	29,400	9.0509	709,930,692	2010-09-30
3675	2010-10-07	64,225,915	372,000	9.0468	709,930,692	2010-09-30
3676	2010-10-06	63,853,915	-324,000	8.9944	709,930,692	2010-09-30
3677	2010-10-05	64,177,915	-46,000	9.0400	709,930,692	2010-09-30
3678	2010-10-04	64,223,915	280,000	9.0465	709,930,692	2010-09-30
3679	2010-09-30	63,943,915	-4,000	9.0071	709,930,692	2010-09-30
3680	2010-09-29	63,947,915	-728,000	9.0076	709,930,692	2010-08-31
3681	2010-09-28	64,675,915	-198,000	9.1102	709,930,692	2010-08-31
3682	2010-09-27	64,873,915	-129,000	9.1381	709,930,692	2010-08-31
3683	2010-09-24	65,002,915	-28,000	9.1562	709,930,692	2010-08-31
3684	2010-09-22	65,030,915	-149,000	9.1602	709,930,692	2010-08-31
3685	2010-09-21	65,179,915	-170,000	9.1812	709,930,692	2010-08-31
3686	2010-09-20	65,349,915	-8,000	9.2051	709,930,692	2010-08-31
3687	2010-09-17	65,357,915	206,000	9.2062	709,930,692	2010-08-31
3688	2010-09-16	65,151,915	-186,200	9.1772	709,930,692	2010-08-31
3689	2010-09-15	65,338,115	-278,000	9.2034	709,930,692	2010-08-31
3690	2010-09-14	65,616,115	-364,000	9.2426	709,930,692	2010-08-31
3691	2010-09-13	65,980,115	-30,000	9.2939	709,930,692	2010-08-31
3692	2010-09-10	66,010,115	-96,000	9.2981	709,930,692	2010-08-31
3693	2010-09-09	66,106,115	-616,000	9.3116	709,930,692	2010-08-31
3694	2010-09-08	66,722,115	-81,725	9.3984	709,930,692	2010-08-31
3695	2010-09-07	66,803,840	-140,000	9.4099	709,930,692	2010-08-31
3696	2010-09-06	66,943,840	118,000	9.4296	709,930,692	2010-08-31
3697	2010-09-03	66,825,840	-170,000	9.4130	709,930,692	2010-08-31
3698	2010-09-02	66,995,840	-289,600	9.4370	709,930,692	2010-08-31
3699	2010-09-01	67,285,440	-104,000	9.4777	709,930,692	2010-08-31
3700	2010-08-31	67,389,440	104,000	9.4924	709,930,692	2010-08-31
3701	2010-08-30	67,285,440	-140,000	9.4777	709,930,692	2010-07-31
3702	2010-08-27	67,425,440	446,000	9.4975	709,930,692	2010-07-31
3703	2010-08-26	66,979,440	-24,000	9.4346	709,930,692	2010-07-31
3704	2010-08-25	67,003,440	-772,000	9.4380	709,930,692	2010-07-31
3705	2010-08-24	67,775,440	878,000	9.5468	709,930,692	2010-07-31
3706	2010-08-23	66,897,440	200,000	9.4231	709,930,692	2010-07-31
3707	2010-08-20	66,697,440	360,000	9.3949	709,930,692	2010-07-31
3708	2010-08-19	66,337,440	-26,000	9.3442	709,930,692	2010-07-31
3709	2010-08-18	66,363,440	-70,000	9.3479	709,930,692	2010-07-31
3710	2010-08-17	66,433,440	-110,000	9.3577	709,930,692	2010-07-31
3711	2010-08-16	66,543,440	228,000	9.3732	709,930,692	2010-07-31
3712	2010-08-13	66,315,440	128,000	9.3411	709,930,692	2010-07-31
3713	2010-08-12	66,187,440	783,000	9.3231	709,930,692	2010-07-31
3714	2010-08-11	65,404,440	834,000	9.2128	709,930,692	2010-07-31
3715	2010-08-10	64,570,440	-208,000	9.0953	709,930,692	2010-07-31
3716	2010-08-09	64,778,440	8,000	9.1246	709,930,692	2010-07-31
3717	2010-08-06	64,770,440	-16,375	9.1235	709,930,692	2010-07-31
3718	2010-08-05	64,786,815	112,000	9.1258	709,930,692	2010-07-31
3719	2010-08-04	64,674,815	244,000	9.1100	709,930,692	2010-07-31
3720	2010-08-03	64,430,815	164,000	9.0756	709,930,692	2010-07-31
3721	2010-08-02	64,266,815	30,000	9.0525	709,930,692	2010-07-31
3722	2010-07-30	64,236,815	432,000	9.0483	709,930,692	2010-06-30
3723	2010-07-29	63,804,815	28,000	8.9875	709,930,692	2010-06-30
3724	2010-07-28	63,776,815	-106,000	8.9835	709,930,692	2010-06-30
3725	2010-07-27	63,882,815	100,000	8.9985	709,930,692	2010-06-30
3726	2010-07-26	63,782,815	70,000	8.9844	709,930,692	2010-06-30
3727	2010-07-23	63,712,815	99,000	8.9745	709,930,692	2010-06-30
3728	2010-07-22	63,613,815	10,000	8.9606	709,930,692	2010-06-30
3729	2010-07-21	63,603,815	0	8.9592	709,930,692	2010-06-30
3730	2010-07-20	63,603,815	-2,000	8.9592	709,930,692	2010-06-30
3731	2010-07-19	63,605,815	10,000	8.9594	709,930,692	2010-06-30
3732	2010-07-16	63,595,815	0	8.9580	709,930,692	2010-06-30
3733	2010-07-15	63,595,815	0	8.9580	709,930,692	2010-06-30
3734	2010-07-14	63,595,815	0	8.9580	709,930,692	2010-06-30
3735	2010-07-13	63,595,815	-58,000	8.9580	709,930,692	2010-06-30
3736	2010-07-12	63,653,815	48,000	8.9662	709,930,692	2010-06-30
3737	2010-07-09	63,605,815	106,000	8.9594	709,930,692	2010-06-30
3738	2010-07-08	63,499,815	0	8.9445	709,930,692	2010-06-30
3739	2010-07-07	63,499,815	0	8.9445	709,930,692	2010-06-30
3740	2010-07-06	63,499,815	-20,000	8.9445	709,930,692	2010-06-30
3741	2010-07-05	63,519,815	-2,000	8.9473	709,930,692	2010-06-30
3742	2010-07-02	63,521,815	-50,000	8.9476	709,930,692	2010-06-30
3743	2010-06-30	63,571,815	116,000	8.9547	709,930,692	2010-06-30
3744	2010-06-29	63,455,815	0	8.9383	709,930,692	2010-05-31
3745	2010-06-28	63,455,815	-4,000	8.9383	709,930,692	2010-05-31
3746	2010-06-25	63,459,815	0	8.9389	709,930,692	2010-05-31
3747	2010-06-24	63,459,815	0	8.9389	709,930,692	2010-05-31
3748	2010-06-23	63,459,815	-8,000	8.9389	709,930,692	2010-05-31
3749	2010-06-22	63,467,815	-102,000	8.9400	709,930,692	2010-05-31
3750	2010-06-21	63,569,815	-60,000	8.9544	709,930,692	2010-05-31
3751	2010-06-18	63,629,815	63,000	8.9628	709,930,692	2010-05-31
3752	2010-06-17	63,566,815	36,000	8.9539	709,930,692	2010-05-31
3753	2010-06-15	63,530,815	12,000	8.9489	709,930,692	2010-05-31
3754	2010-06-14	63,518,815	0	8.9472	709,930,692	2010-05-31
3755	2010-06-11	63,518,815	-16,000	8.9472	709,930,692	2010-05-31
3756	2010-06-10	63,534,815	26,000	8.9494	709,930,692	2010-05-31
3757	2010-06-09	63,508,815	-10,000	8.9458	709,930,692	2010-05-31
3758	2010-06-08	63,518,815	-30,000	8.9472	709,930,692	2010-05-31
3759	2010-06-07	63,548,815	10,000	8.9514	709,930,692	2010-05-31
3760	2010-06-04	63,538,815	0	8.9500	709,930,692	2010-05-31
3761	2010-06-03	63,538,815	0	8.9500	709,930,692	2010-05-31
3762	2010-06-02	63,538,815	0	8.9500	709,930,692	2010-05-31
3763	2010-06-01	63,538,815	-48,000	8.9500	709,930,692	2010-05-31
3764	2010-05-31	63,586,815	-28,000	8.9568	709,930,692	2010-05-31
3765	2010-05-28	63,614,815	8,000	8.9607	709,930,692	2010-04-30
3766	2010-05-27	63,606,815	0	8.9596	709,930,692	2010-04-30
3767	2010-05-26	63,606,815	70,000	8.9596	709,930,692	2010-04-30
3768	2010-05-25	63,536,815	142,000	8.9497	709,930,692	2010-04-30
3769	2010-05-24	63,394,815	-172,000	8.9297	709,930,692	2010-04-30
3770	2010-05-20	63,566,815	78,000	8.9539	709,930,692	2010-04-30
3771	2010-05-19	63,488,815	8,000	8.9430	709,930,692	2010-04-30
3772	2010-05-18	63,480,815	-170,000	8.9418	709,930,692	2010-04-30
3773	2010-05-17	63,650,815	30,000	8.9658	709,930,692	2010-04-30
3774	2010-05-14	63,620,815	2,000	8.9616	709,930,692	2010-04-30
3775	2010-05-13	63,618,815	10,000	8.9613	709,930,692	2010-04-30
3776	2010-05-12	63,608,815	50,000	8.9599	709,930,692	2010-04-30
3777	2010-05-11	63,558,815	-524,000	8.9528	709,930,692	2010-04-30
3778	2010-05-10	64,082,815	34,000	9.0266	709,930,692	2010-04-30
3779	2010-05-07	64,048,815	-70,000	9.0218	709,930,692	2010-04-30
3780	2010-05-06	64,118,815	102,000	9.0317	709,930,692	2010-04-30
3781	2010-05-05	64,016,815	206,000	9.0173	709,930,692	2010-04-30
3782	2010-05-04	63,810,815	32,000	8.9883	709,930,692	2010-04-30
3783	2010-05-03	63,778,815	120,000	8.9838	709,930,692	2010-04-30
3784	2010-04-30	63,658,815	-108,000	8.9669	709,930,692	2010-04-30
3785	2010-04-29	63,766,815	-730,000	8.9821	709,930,692	2010-03-31
3786	2010-04-28	64,496,815	-3,452,000	9.0849	709,930,692	2010-03-31
3787	2010-04-27	67,948,815	48,000	9.5712	709,930,692	2010-03-31
3788	2010-04-26	67,900,815	-64,000	9.5644	709,930,692	2010-03-31
3789	2010-04-23	67,964,815	592,000	9.5734	709,930,692	2010-03-31
3790	2010-04-22	67,372,815	-68,000	9.4901	709,930,692	2010-03-31
3791	2010-04-21	67,440,815	-1,234,000	9.4996	709,930,692	2010-03-31
3792	2010-04-20	68,674,815	1,158,000	9.6735	709,930,692	2010-03-31
3793	2010-04-19	67,516,815	212,000	9.5103	709,930,692	2010-03-31
3794	2010-04-16	67,304,815	-320,000	9.4805	709,930,692	2010-03-31
3795	2010-04-15	67,624,815	212,000	9.5256	709,930,692	2010-03-31
3796	2010-04-14	67,412,815	582,000	9.4957	709,930,692	2010-03-31
3797	2010-04-13	66,830,815	-90,000	9.4137	709,930,692	2010-03-31
3798	2010-04-12	66,920,815	-91,000	9.4264	709,930,692	2010-03-31
3799	2010-04-09	67,011,815	-330,000	9.4392	709,930,692	2010-03-31
3800	2010-04-08	67,341,815	-130,000	9.4857	709,930,692	2010-03-31
3801	2010-04-07	67,471,815	-90,000	9.5040	709,930,692	2010-03-31
3802	2010-04-01	67,561,815	2,000	9.5167	709,930,692	2010-03-31
3803	2010-03-31	67,559,815	702,000	9.5164	709,930,692	2010-03-31
3804	2010-03-30	66,857,815	274,000	9.4175	709,930,692	2010-02-28
3805	2010-03-29	66,583,815	254,000	9.3789	709,930,692	2010-02-28
3806	2010-03-26	66,329,815	66,000	9.3431	709,930,692	2010-02-28
3807	2010-03-25	66,263,815	-314,000	9.3338	709,930,692	2010-02-28
3808	2010-03-24	66,577,815	246,000	9.3781	709,930,692	2010-02-28
3809	2010-03-23	66,331,815	-10,000	9.3434	709,930,692	2010-02-28
3810	2010-03-22	66,341,815	8,000	9.3448	709,930,692	2010-02-28
3811	2010-03-19	66,333,815	-36,000	9.3437	709,930,692	2010-02-28
3812	2010-03-18	66,369,815	98,000	9.3488	709,930,692	2010-02-28
3813	2010-03-17	66,271,815	-240,000	9.3350	709,930,692	2010-02-28
3814	2010-03-16	66,511,815	-160,000	9.3688	709,930,692	2010-02-28
3815	2010-03-15	66,671,815	-4,000	9.3913	709,930,692	2010-02-28
3816	2010-03-12	66,675,815	-16,000	9.3919	709,930,692	2010-02-28
3817	2010-03-11	66,691,815	156,000	9.3941	709,930,692	2010-02-28
3818	2010-03-10	66,535,815	-506,000	9.3722	709,930,692	2010-02-28
3819	2010-03-09	67,041,815	48,000	9.4434	709,930,692	2010-02-28
3820	2010-03-08	66,993,815	302,000	9.4367	709,930,692	2010-02-28
3821	2010-03-05	66,691,815	-75,490	9.3941	709,930,692	2010-02-28
3822	2010-03-04	66,767,305	2,000	9.4048	709,930,692	2010-02-28
3823	2010-03-03	66,765,305	-100,000	9.4045	709,930,692	2010-02-28
3824	2010-03-02	66,865,305	-304,000	9.4186	709,930,692	2010-02-28
3825	2010-03-01	67,169,305	-180,000	9.4614	709,930,692	2010-02-28
3826	2010-02-26	67,349,305	-78,000	9.4867	709,930,692	2010-01-31
3827	2010-02-25	67,427,305	-190,000	9.4977	709,930,692	2010-01-31
3828	2010-02-24	67,617,305	-50,000	9.5245	709,930,692	2010-01-31
3829	2010-02-23	67,667,305	-252,000	9.5315	709,930,692	2010-01-31
3830	2010-02-22	67,919,305	-30,000	9.5670	709,930,692	2010-01-31
3831	2010-02-19	67,949,305	-8,000	9.5713	709,930,692	2010-01-31
3832	2010-02-18	67,957,305	0	9.5724	709,930,692	2010-01-31
3833	2010-02-17	67,957,305	-102,000	9.5724	709,930,692	2010-01-31
3834	2010-02-12	68,059,305	-56,000	9.5868	709,930,692	2010-01-31
3835	2010-02-11	68,115,305	-78,000	9.5946	709,930,692	2010-01-31
3836	2010-02-10	68,193,305	100,000	9.6056	709,930,692	2010-01-31
3837	2010-02-09	68,093,305	-20,000	9.5915	709,930,692	2010-01-31
3838	2010-02-08	68,113,305	44,000	9.5944	709,930,692	2010-01-31
3839	2010-02-05	68,069,305	-466,000	9.5882	709,930,692	2010-01-31
3840	2010-02-04	68,535,305	-234,000	9.6538	709,930,692	2010-01-31
3841	2010-02-03	68,769,305	-54,000	9.6868	709,930,692	2010-01-31
3842	2010-02-02	68,823,305	16,000	9.6944	709,930,692	2010-01-31
3843	2010-02-01	68,807,305	-248,000	9.6921	709,930,692	2010-01-31
3844	2010-01-29	69,055,305	-118,000	9.7270	709,930,692	2009-12-31
3845	2010-01-28	69,173,305	664,000	9.7437	709,930,692	2009-12-31
3846	2010-01-27	68,509,305	54,000	9.6501	709,930,692	2009-12-31
3847	2010-01-26	68,455,305	-276,000	9.6425	709,930,692	2009-12-31
3848	2010-01-25	68,731,305	2,036,000	9.6814	709,930,692	2009-12-31
3849	2010-01-22	66,695,305	2,696,000	9.3946	709,930,692	2009-12-31
3850	2010-01-21	63,999,305	1,266,000	9.0149	709,930,692	2009-12-31
3851	2010-01-20	62,733,305	-611,945	8.8365	709,930,692	2009-12-31
3852	2010-01-19	63,345,250	-1,246,000	8.9227	709,930,692	2009-12-31
3853	2010-01-18	64,591,250	196,000	9.0982	709,930,692	2009-12-31
3854	2010-01-15	64,395,250	508,000	9.0706	709,930,692	2009-12-31
3855	2010-01-14	63,887,250	956,000	8.9991	709,930,692	2009-12-31
3856	2010-01-13	62,931,250	-35,312	8.8644	709,930,692	2009-12-31
3857	2010-01-12	62,966,562	488,000	8.8694	709,930,692	2009-12-31
3858	2010-01-11	62,478,562	466,000	8.8007	709,930,692	2009-12-31
3859	2010-01-08	62,012,562	140,000	8.7350	709,930,692	2009-12-31
3860	2010-01-07	61,872,562	-20,000	8.7153	709,930,692	2009-12-31
3861	2010-01-06	61,892,562	-60,000	8.7181	709,930,692	2009-12-31
3862	2010-01-05	61,952,562	342,000	8.7266	709,930,692	2009-12-31
3863	2010-01-04	61,610,562	78,000	8.6784	709,930,692	2009-12-31
3864	2009-12-31	61,532,562	0	8.6674	709,930,692	2009-12-31
3865	2009-12-30	61,532,562	-68,000	8.6674	709,930,692	2009-11-30
3866	2009-12-29	61,600,562	-26,000	8.6770	709,930,692	2009-11-30
3867	2009-12-28	61,626,562	76,000	8.6806	709,930,692	2009-11-30
3868	2009-12-24	61,550,562	0	8.6699	709,930,692	2009-11-30
3869	2009-12-23	61,550,562	-6,000	8.6699	709,930,692	2009-11-30
3870	2009-12-22	61,556,562	0	8.6708	709,930,692	2009-11-30
3871	2009-12-21	61,556,562	240,000	8.6708	709,930,692	2009-11-30
3872	2009-12-18	61,316,562	20,000	8.6370	709,930,692	2009-11-30
3873	2009-12-17	61,296,562	-10,000	8.6342	709,930,692	2009-11-30
3874	2009-12-16	61,306,562	0	8.6356	709,930,692	2009-11-30
3875	2009-12-15	61,306,562	0	8.6356	709,930,692	2009-11-30
3876	2009-12-14	61,306,562	218,000	8.6356	709,930,692	2009-11-30
3877	2009-12-11	61,088,562	0	8.6049	709,930,692	2009-11-30
3878	2009-12-10	61,088,562	-92,000	8.6049	709,930,692	2009-11-30
3879	2009-12-09	61,180,562	72,550	8.6178	709,930,692	2009-11-30
3880	2009-12-08	61,108,012	-296,000	8.6076	709,930,692	2009-11-30
3881	2009-12-07	61,404,012	-130,000	8.6493	709,930,692	2009-11-30
3882	2009-12-04	61,534,012	-126,000	8.6676	709,930,692	2009-11-30
3883	2009-12-03	61,660,012	-128,000	8.6854	709,930,692	2009-11-30
3884	2009-12-02	61,788,012	-8,000	8.7034	709,930,692	2009-11-30
3885	2009-12-01	61,796,012	-30,000	8.7045	709,930,692	2009-11-30
3886	2009-11-30	61,826,012	0	8.7087	709,930,692	2009-11-30
3887	2009-11-27	61,826,012	-124,000	8.7087	709,930,692	2009-10-31
3888	2009-11-26	61,950,012	-70,000	8.7262	709,930,692	2009-10-31
3889	2009-11-25	62,020,012	-116,000	8.7361	709,930,692	2009-10-31
3890	2009-11-24	62,136,012	-68,000	8.7524	709,930,692	2009-10-31
3891	2009-11-23	62,204,012	-760,000	8.7620	709,930,692	2009-10-31
3892	2009-11-20	62,964,012	-118,000	8.8690	709,930,692	2009-10-31
3893	2009-11-19	63,082,012	-278,000	8.8857	709,930,692	2009-10-31
3894	2009-11-18	63,360,012	956,000	8.9248	709,930,692	2009-10-31
3895	2009-11-17	62,404,012	-106,000	8.7902	709,930,692	2009-10-31
3896	2009-11-16	62,510,012	272,000	8.8051	709,930,692	2009-10-31
3897	2009-11-13	62,238,012	-1,072,000	8.7668	709,930,692	2009-10-31
3898	2009-11-12	63,310,012	8,000	8.9178	709,930,692	2009-10-31
3899	2009-11-11	63,302,012	-610,000	8.9166	709,930,692	2009-10-31
3900	2009-11-10	63,912,012	-74,000	9.0026	709,930,692	2009-10-31
3901	2009-11-09	63,986,012	-42,000	9.0130	709,930,692	2009-10-31
3902	2009-11-06	64,028,012	222,000	9.0189	709,930,692	2009-10-31
3903	2009-11-05	63,806,012	-10,000	8.9876	709,930,692	2009-10-31
3904	2009-11-04	63,816,012	44,000	8.9890	709,930,692	2009-10-31
3905	2009-11-03	63,772,012	-56,000	8.9829	709,930,692	2009-10-31
3906	2009-11-02	63,828,012	0	8.9907	709,930,692	2009-10-31
3907	2009-10-30	63,828,012	20,000	8.9907	709,930,692	2009-09-30
3908	2009-10-29	63,808,012	2,000	8.9879	709,930,692	2009-09-30
3909	2009-10-28	63,806,012	-130,000	8.9876	709,930,692	2009-09-30
3910	2009-10-27	63,936,012	-39,275	9.0060	709,930,692	2009-09-30
3911	2009-10-23	63,975,287	-208,000	9.0115	709,930,692	2009-09-30
3912	2009-10-22	64,183,287	60,000	9.0408	709,930,692	2009-09-30
3913	2009-10-21	64,123,287	0	9.0323	709,930,692	2009-09-30
3914	2009-10-20	64,123,287	90,000	9.0323	709,930,692	2009-09-30
3915	2009-10-19	64,033,287	14,000	9.0197	709,930,692	2009-09-30
3916	2009-10-16	64,019,287	-14,000	9.0177	709,930,692	2009-09-30
3917	2009-10-15	64,033,287	0	9.0197	709,930,692	2009-09-30
3918	2009-10-14	64,033,287	-92,000	9.0197	709,930,692	2009-09-30
3919	2009-10-13	64,125,287	62,000	9.0326	709,930,692	2009-09-30
3920	2009-10-12	64,063,287	-20,000	9.0239	709,930,692	2009-09-30
3921	2009-10-09	64,083,287	84,000	9.0267	709,930,692	2009-09-30
3922	2009-10-08	63,999,287	-94,000	9.0149	709,930,692	2009-09-30
3923	2009-10-07	64,093,287	140,000	9.0281	709,930,692	2009-09-30
3924	2009-10-06	63,953,287	196,000	9.0084	709,930,692	2009-09-30
3925	2009-10-05	63,757,287	-230,000	8.9808	709,930,692	2009-09-30
3926	2009-10-02	63,987,287	2,000	9.0132	709,930,692	2009-09-30
3927	2009-09-30	63,985,287	-70,000	9.0129	709,930,692	2009-09-30
3928	2009-09-29	64,055,287	-164,000	9.0228	709,930,692	2009-08-31
3929	2009-09-28	64,219,287	20,000	9.0459	709,930,692	2009-08-31
3930	2009-09-25	64,199,287	48,000	9.0430	709,930,692	2009-08-31
3931	2009-09-24	64,151,287	-12,000	9.0363	709,930,692	2009-08-31
3932	2009-09-23	64,163,287	-498,000	9.0380	709,930,692	2009-08-31
3933	2009-09-22	64,661,287	-126,500	9.1081	709,930,692	2009-08-31
3934	2009-09-21	64,787,787	-152,000	9.1259	709,930,692	2009-08-31
3935	2009-09-18	64,939,787	-8,000	9.1473	709,930,692	2009-08-31
3936	2009-09-17	64,947,787	161,000	9.1485	709,930,692	2009-08-31
3937	2009-09-16	64,786,787	-92,000	9.1258	709,930,692	2009-08-31
3938	2009-09-15	64,878,787	-340,000	9.1387	709,930,692	2009-08-31
3939	2009-09-14	65,218,787	-106,000	9.1866	709,930,692	2009-08-31
3940	2009-09-11	65,324,787	-27,000	9.2016	709,930,692	2009-08-31
3941	2009-09-10	65,351,787	40,000	9.2054	709,930,692	2009-08-31
3942	2009-09-09	65,311,787	-314,000	9.1997	709,930,692	2009-08-31
3943	2009-09-08	65,625,787	-278,000	9.2440	709,930,692	2009-08-31
3944	2009-09-07	65,903,787	-10,000	9.2831	709,930,692	2009-08-31
3945	2009-09-04	65,913,787	30,000	9.2845	709,930,692	2009-08-31
3946	2009-09-03	65,883,787	140,000	9.2803	709,930,692	2009-08-31
3947	2009-09-02	65,743,787	136,000	9.2606	709,930,692	2009-08-31
3948	2009-09-01	65,607,787	24,000	9.2414	709,930,692	2009-08-31
3949	2009-08-31	65,583,787	0	9.2381	709,930,692	2009-08-31
3950	2009-08-28	65,583,787	-42,000	9.2381	709,930,692	2009-07-31
3951	2009-08-27	65,625,787	0	9.2440	709,930,692	2009-07-31
3952	2009-08-26	65,625,787	0	9.2440	709,930,692	2009-07-31
3953	2009-08-25	65,625,787	262,000	9.2440	709,930,692	2009-07-31
3954	2009-08-24	65,363,787	118,000	9.2071	709,930,692	2009-07-31
3955	2009-08-21	65,245,787	272,000	9.1904	709,930,692	2009-07-31
3956	2009-08-20	64,973,787	-58,000	9.1521	709,930,692	2009-07-31
3957	2009-08-19	65,031,787	-704,000	9.1603	709,930,692	2009-07-31
3958	2009-08-18	65,735,787	-20,000	9.2595	709,930,692	2009-07-31
3959	2009-08-17	65,755,787	0	9.2623	709,930,692	2009-07-31
3960	2009-08-14	65,755,787	-2,255	9.2623	709,930,692	2009-07-31
3961	2009-08-13	65,758,042	-2,000	9.2626	709,930,692	2009-07-31
3962	2009-08-12	65,760,042	396,000	9.2629	709,930,692	2009-07-31
3963	2009-08-11	65,364,042	644,000	9.2071	709,930,692	2009-07-31
3964	2009-08-10	64,720,042	-156,000	9.1164	709,930,692	2009-07-31
3965	2009-08-07	64,876,042	236,000	9.1384	709,930,692	2009-07-31
3966	2009-08-06	64,640,042	-126,000	9.1051	709,930,692	2009-07-31
3967	2009-08-05	64,766,042	66,000	9.1229	709,930,692	2009-07-31
3968	2009-08-04	64,700,042	-4,400	9.1136	709,930,692	2009-07-31
3969	2009-08-03	64,704,442	0	9.1142	709,930,692	2009-07-31
3970	2009-07-31	64,704,442	74,000	9.1142	709,930,692	2009-07-31
3971	2009-07-30	64,630,442	0	9.1038	709,930,692	2009-06-30
3972	2009-07-29	64,630,442	-98,000	9.1038	709,930,692	2009-06-30
3973	2009-07-28	64,728,442	-32,000	9.1176	709,930,692	2009-06-30
3974	2009-07-27	64,760,442	14,000	9.1221	709,930,692	2009-06-30
3975	2009-07-24	64,746,442	-437,745	9.1201	709,930,692	2009-06-30
3976	2009-07-23	65,184,187	-118,000	9.1818	709,930,692	2009-06-30
3977	2009-07-22	65,302,187	110,000	9.1984	709,930,692	2009-06-30
3978	2009-07-21	65,192,187	-8,000	9.1829	709,930,692	2009-06-30
3979	2009-07-20	65,200,187	-98,000	9.1840	709,930,692	2009-06-30
3980	2009-07-17	65,298,187	-50,000	9.1978	709,930,692	2009-06-30
3981	2009-07-16	65,348,187	-10,000	9.2049	709,930,692	2009-06-30
3982	2009-07-15	65,358,187	0	9.2063	709,930,692	2009-06-30
3983	2009-07-14	65,358,187	-65,400	9.2063	709,930,692	2009-06-30
3984	2009-07-13	65,423,587	0	9.2155	709,930,692	2009-06-30
3985	2009-07-10	65,423,587	0	9.2155	709,930,692	2009-06-30
3986	2009-07-09	65,423,587	0	9.2155	709,930,692	2009-06-30
3987	2009-07-08	65,423,587	0	9.2155	709,930,692	2009-06-30
3988	2009-07-07	65,423,587	0	9.2155	709,930,692	2009-06-30
3989	2009-07-06	65,423,587	95,000	9.2155	709,930,692	2009-06-30
3990	2009-07-03	65,328,587	-70,000	9.2021	709,930,692	2009-06-30
3991	2009-07-02	65,398,587	-88,000	9.2120	709,930,692	2009-06-30
3992	2009-06-30	65,486,587	-20,000	9.2244	709,930,692	2009-06-30
3993	2009-06-29	65,506,587	-54,000	9.2272	709,930,692	2009-05-31
3994	2009-06-26	65,560,587	-10,000	9.2348	709,930,692	2009-05-31
3995	2009-06-25	65,570,587	-86,000	9.2362	709,930,692	2009-05-31
3996	2009-06-24	65,656,587	-120,000	9.2483	709,930,692	2009-05-31
3997	2009-06-23	65,776,587	168,000	9.2652	709,930,692	2009-05-31
3998	2009-06-22	65,608,587	10,000	9.2415	709,930,692	2009-05-31
3999	2009-06-19	65,598,587	0	9.2401	709,930,692	2009-05-31
4000	2009-06-18	65,598,587	-10,000	9.2401	709,930,692	2009-05-31
4001	2009-06-17	65,608,587	0	9.2415	709,930,692	2009-05-31
4002	2009-06-16	65,608,587	-56,600	9.2415	709,930,692	2009-05-31
4003	2009-06-15	65,665,187	-118,000	9.2495	709,930,692	2009-05-31
4004	2009-06-12	65,783,187	0	9.2661	709,930,692	2009-05-31
4005	2009-06-11	65,783,187	0	9.2661	709,930,692	2009-05-31
4006	2009-06-10	65,783,187	100,000	9.2661	709,930,692	2009-05-31
4007	2009-06-09	65,683,187	30,000	9.2521	709,930,692	2009-05-31
4008	2009-06-08	65,653,187	0	9.2478	709,930,692	2009-05-31
4009	2009-06-05	65,653,187	-14,000	9.2478	709,930,692	2009-05-31
4010	2009-06-04	65,667,187	-194,000	9.2498	709,930,692	2009-05-31
4011	2009-06-03	65,861,187	11,275	9.2771	709,930,692	2009-05-31
4012	2009-06-02	65,849,912	30,000	9.2755	709,930,692	2009-05-31
4013	2009-06-01	65,819,912	88,000	9.2713	709,930,692	2009-05-31
4014	2009-05-29	65,731,912	-80,000	9.2589	709,930,692	2009-04-30
4015	2009-05-27	65,811,912	0	9.2702	709,930,692	2009-04-30
4016	2009-05-26	65,811,912	14,000	9.2702	709,930,692	2009-04-30
4017	2009-05-25	65,797,912	182,000	9.2682	709,930,692	2009-04-30
4018	2009-05-22	65,615,912	120,000	9.2426	709,930,692	2009-04-30
4019	2009-05-21	65,495,912	118,000	9.2257	709,930,692	2009-04-30
4020	2009-05-20	65,377,912	0	9.2091	709,930,692	2009-04-30
4021	2009-05-19	65,377,912	122,000	9.2091	709,930,692	2009-04-30
4022	2009-05-18	65,255,912	-1,800,000	9.1919	709,930,692	2009-04-30
4023	2009-05-15	67,055,912	-36,000	9.4454	709,930,692	2009-04-30
4024	2009-05-14	67,091,912	-80,000	9.4505	709,930,692	2009-04-30
4025	2009-05-13	67,171,912	302,000	9.4618	709,930,692	2009-04-30
4026	2009-05-12	66,869,912	0	9.4192	709,930,692	2009-04-30
4027	2009-05-11	66,869,912	98,000	9.4192	709,930,692	2009-04-30
4028	2009-05-08	66,771,912	-648,000	9.4054	709,930,692	2009-04-30
4029	2009-05-07	67,419,912	-218,000	9.4967	709,930,692	2009-04-30
4030	2009-05-06	67,637,912	0	9.5274	709,930,692	2009-04-30
4031	2009-05-05	67,637,912	0	9.5274	709,930,692	2009-04-30
4032	2009-05-04	67,637,912	0	9.5274	709,930,692	2009-04-30
4033	2009-04-30	67,637,912	-162,000	9.5274	709,930,692	2009-04-30
4034	2009-04-29	67,799,912	-74,000	9.5502	709,930,692	2009-03-31
4035	2009-04-28	67,873,912	6,000	9.5606	709,930,692	2009-03-31
4036	2009-04-27	67,867,912	-88,000	9.5598	709,930,692	2009-03-31
4037	2009-04-24	67,955,912	-30,000	9.5722	709,930,692	2009-03-31
4038	2009-04-23	67,985,912	2,014,000	9.5764	709,930,692	2009-03-31
4039	2009-04-22	65,971,912	74,000	9.2927	709,930,692	2009-03-31
4040	2009-04-21	65,897,912	-40,000	9.2823	709,930,692	2009-03-31
4041	2009-04-20	65,937,912	100,000	9.2879	709,930,692	2009-03-31
4042	2009-04-17	65,837,912	-6,000	9.2739	709,930,692	2009-03-31
4043	2009-04-16	65,843,912	268,000	9.2747	709,930,692	2009-03-31
4044	2009-04-15	65,575,912	0	9.2369	709,930,692	2009-03-31
4045	2009-04-14	65,575,912	0	9.2369	709,930,692	2009-03-31
4046	2009-04-09	65,575,912	0	9.2369	709,930,692	2009-03-31
4047	2009-04-08	65,575,912	138,000	9.2369	709,930,692	2009-03-31
4048	2009-04-07	65,437,912	-12,000	9.2175	709,930,692	2009-03-31
4049	2009-04-06	65,449,912	98,000	9.2192	709,930,692	2009-03-31
4050	2009-04-03	65,351,912	0	9.2054	709,930,692	2009-03-31
4051	2009-04-02	65,351,912	48,000	9.2054	709,930,692	2009-03-31
4052	2009-04-01	65,303,912	50,000	9.1986	709,930,692	2009-03-31
4053	2009-03-31	65,253,912	139,000	9.1916	709,930,692	2009-03-31
4054	2009-03-30	65,114,912	20,000	9.1720	709,930,692	2009-02-28
4055	2009-03-27	65,094,912	0	9.1692	709,930,692	2009-02-28
4056	2009-03-26	65,094,912	234,000	9.1692	709,930,692	2009-02-28
4057	2009-03-25	64,860,912	130,000	9.1362	709,930,692	2009-02-28
4058	2009-03-24	64,730,912	0	9.1179	709,930,692	2009-02-28
4059	2009-03-23	64,730,912	0	9.1179	709,930,692	2009-02-28
4060	2009-03-20	64,730,912	-28,000	9.1179	709,930,692	2009-02-28
4061	2009-03-19	64,758,912	20,000	9.1219	709,930,692	2009-02-28
4062	2009-03-18	64,738,912	-20,000	9.1190	709,930,692	2009-02-28
4063	2009-03-17	64,758,912	-98,000	9.1219	709,930,692	2009-02-28
4064	2009-03-16	64,856,912	10,000	9.1357	709,930,692	2009-02-28
4065	2009-03-13	64,846,912	29,000	9.1343	709,930,692	2009-02-28
4066	2009-03-12	64,817,912	-30,000	9.1302	709,930,692	2009-02-28
4067	2009-03-11	64,847,912	0	9.1344	709,930,692	2009-02-28
4068	2009-03-10	64,847,912	0	9.1344	709,930,692	2009-02-28
4069	2009-03-09	64,847,912	0	9.1344	709,930,692	2009-02-28
4070	2009-03-06	64,847,912	0	9.1344	709,930,692	2009-02-28
4071	2009-03-05	64,847,912	0	9.1344	709,930,692	2009-02-28
4072	2009-03-04	64,847,912	0	9.1344	709,930,692	2009-02-28
4073	2009-03-03	64,847,912	0	9.1344	709,930,692	2009-02-28
4074	2009-03-02	64,847,912	2,000	9.1344	709,930,692	2009-02-28
4075	2009-02-27	64,845,912	120,000	9.1341	709,930,692	2009-01-31
4076	2009-02-26	64,725,912	20,000	9.1172	709,930,692	2009-01-31
4077	2009-02-25	64,705,912	-456,000	9.1144	709,930,692	2009-01-31
4078	2009-02-24	65,161,912	-98,000	9.1786	709,930,692	2009-01-31
4079	2009-02-23	65,259,912	0	9.1924	709,930,692	2009-01-31
4080	2009-02-20	65,259,912	0	9.1924	709,930,692	2009-01-31
4081	2009-02-19	65,259,912	0	9.1924	709,930,692	2009-01-31
4082	2009-02-18	65,259,912	100,000	9.1924	709,930,692	2009-01-31
4083	2009-02-17	65,159,912	2,000	9.1783	709,930,692	2009-01-31
4084	2009-02-16	65,157,912	0	9.1781	709,930,692	2009-01-31
4085	2009-02-13	65,157,912	0	9.1781	709,930,692	2009-01-31
4086	2009-02-12	65,157,912	0	9.1781	709,930,692	2009-01-31
4087	2009-02-11	65,157,912	-4,000	9.1781	709,930,692	2009-01-31
4088	2009-02-10	65,161,912	0	9.1786	709,930,692	2009-01-31
4089	2009-02-09	65,161,912	0	9.1786	709,930,692	2009-01-31
4090	2009-02-06	65,161,912	-170,000	9.1786	709,930,692	2009-01-31
4091	2009-02-05	65,331,912	-28,000	9.2026	709,930,692	2009-01-31
4092	2009-02-04	65,359,912	-138,000	9.2065	709,930,692	2009-01-31
4093	2009-02-03	65,497,912	2,000	9.2260	709,930,692	2009-01-31
4094	2009-02-02	65,495,912	-50,000	9.2257	709,930,692	2009-01-31
4095	2009-01-30	65,545,912	2,000	9.2327	709,930,692	2008-12-31
4096	2009-01-29	65,543,912	0	9.2324	709,930,692	2008-12-31
4097	2009-01-23	65,543,912	0	9.2324	709,930,692	2008-12-31
4098	2009-01-22	65,543,912	0	9.2324	709,930,692	2008-12-31
4099	2009-01-21	65,543,912	0	9.2324	709,930,692	2008-12-31
4100	2009-01-20	65,543,912	0	9.2324	709,930,692	2008-12-31
4101	2009-01-19	65,543,912	-10,000	9.2324	709,930,692	2008-12-31
4102	2009-01-16	65,553,912	0	9.2338	709,930,692	2008-12-31
4103	2009-01-15	65,553,912	0	9.2338	709,930,692	2008-12-31
4104	2009-01-14	65,553,912	0	9.2338	709,930,692	2008-12-31
4105	2009-01-13	65,553,912	63,800	9.2338	709,930,692	2008-12-31
4106	2009-01-12	65,490,112	0	9.2249	709,930,692	2008-12-31
4107	2009-01-09	65,490,112	-160,000	9.2249	709,930,692	2008-12-31
4108	2009-01-08	65,650,112	-22,000	9.2474	709,930,692	2008-12-31
4109	2009-01-07	65,672,112	0	9.2505	709,930,692	2008-12-31
4110	2009-01-06	65,672,112	0	9.2505	709,930,692	2008-12-31
4111	2009-01-05	65,672,112	2,000	9.2505	709,930,692	2008-12-31
4112	2009-01-02	65,670,112	-28,000	9.2502	709,930,692	2008-12-31
4113	2008-12-30	65,698,112	0	9.2542	709,930,692	2008-11-30
4114	2008-12-29	65,698,112	0	9.2542	709,930,692	2008-11-30
4115	2008-12-23	65,698,112	176,000	9.2542	709,930,692	2008-11-30
4116	2008-12-22	65,522,112	40,000	9.2294	709,930,692	2008-11-30
4117	2008-12-19	65,482,112	0	9.2237	709,930,692	2008-11-30
4118	2008-12-18	65,482,112	0	9.2237	709,930,692	2008-11-30
4119	2008-12-17	65,482,112	-4,510	9.2237	709,930,692	2008-11-30
4120	2008-12-16	65,486,622	-2,000	9.2244	709,930,692	2008-11-30
4121	2008-12-15	65,488,622	-10,000	9.2247	709,930,692	2008-11-30
4122	2008-12-12	65,498,622	0	9.2261	709,930,692	2008-11-30
4123	2008-12-11	65,498,622	96,000	9.2261	709,930,692	2008-11-30
4124	2008-12-10	65,402,622	0	9.2125	709,930,692	2008-11-30
4125	2008-12-09	65,402,622	0	9.2125	709,930,692	2008-11-30
4126	2008-12-08	65,402,622	-6,000	9.2125	709,930,692	2008-11-30
4127	2008-12-05	65,408,622	-194,000	9.2134	709,930,692	2008-11-30
4128	2008-12-04	65,602,622	-34,000	9.2407	709,930,692	2008-11-30
4129	2008-12-03	65,636,622	0	9.2455	709,930,692	2008-11-30
4130	2008-12-02	65,636,622	0	9.2455	709,930,692	2008-11-30
4131	2008-12-01	65,636,622	0	9.2455	709,930,692	2008-11-30
4132	2008-11-28	65,636,622	-14,000	9.2455	709,930,692	2008-10-31
4133	2008-11-27	65,650,622	-2,054,295	9.2475	709,930,692	2008-10-31
4134	2008-11-26	67,704,917	22,000	9.5368	709,930,692	2008-10-31
4135	2008-11-25	67,682,917	0	9.5337	709,930,692	2008-10-31
4136	2008-11-24	67,682,917	2,000	9.5337	709,930,692	2008-10-31
4137	2008-11-21	67,680,917	0	9.5335	709,930,692	2008-10-31
4138	2008-11-20	67,680,917	0	9.5335	709,930,692	2008-10-31
4139	2008-11-19	67,680,917	30,000	9.5335	709,930,692	2008-10-31
4140	2008-11-18	67,650,917	0	9.5292	709,930,692	2008-10-31
4141	2008-11-17	67,650,917	0	9.5292	709,930,692	2008-10-31
4142	2008-11-14	67,650,917	0	9.5292	709,930,692	2008-10-31
4143	2008-11-13	67,650,917	0	9.5292	709,930,692	2008-10-31
4144	2008-11-12	67,650,917	0	9.5292	709,930,692	2008-10-31
4145	2008-11-11	67,650,917	0	9.5292	709,930,692	2008-10-31
4146	2008-11-10	67,650,917	2,000	9.5292	709,930,692	2008-10-31
4147	2008-11-07	67,648,917	-258,000	9.5289	709,930,692	2008-10-31
4148	2008-11-06	67,906,917	12,000	9.5653	709,930,692	2008-10-31
4149	2008-11-05	67,894,917	-10,000	9.5636	709,930,692	2008-10-31
4150	2008-11-04	67,904,917	-12,055	9.5650	709,930,692	2008-10-31
4151	2008-11-03	67,916,972	0	9.5667	709,930,692	2008-10-31
4152	2008-10-31	67,916,972	0	9.5667	709,930,692	2008-10-31
4153	2008-10-30	67,916,972	-30,000	9.5655	710,022,692	2008-09-30
4154	2008-10-29	67,946,972	-80,000	9.5697	710,022,692	2008-09-30
4155	2008-10-28	68,026,972	-10,000	9.5810	710,022,692	2008-09-30
4156	2008-10-27	68,036,972	0	9.5824	710,022,692	2008-09-30
4157	2008-10-24	68,036,972	4,400	9.5824	710,022,692	2008-09-30
4158	2008-10-23	68,032,572	0	9.5817	710,022,692	2008-09-30
4159	2008-10-22	68,032,572	-30,000	9.5817	710,022,692	2008-09-30
4160	2008-10-21	68,062,572	-100,000	9.5860	710,022,692	2008-09-30
4161	2008-10-20	68,162,572	-4,000	9.6001	710,022,692	2008-09-30
4162	2008-10-17	68,166,572	-16,000	9.6006	710,022,692	2008-09-30
4163	2008-10-16	68,182,572	-172,000	9.6029	710,022,692	2008-09-30
4164	2008-10-15	68,354,572	0	9.6271	710,022,692	2008-09-30
4165	2008-10-14	68,354,572	-14,000	9.6271	710,022,692	2008-09-30
4166	2008-10-13	68,368,572	-70,000	9.6291	710,022,692	2008-09-30
4167	2008-10-10	68,438,572	96,000	9.6389	710,022,692	2008-09-30
4168	2008-10-09	68,342,572	0	9.6254	710,022,692	2008-09-30
4169	2008-10-08	68,342,572	0	9.6254	710,022,692	2008-09-30
4170	2008-10-06	68,342,572	-14,000	9.6254	710,022,692	2008-09-30
4171	2008-10-03	68,356,572	0	9.6274	710,022,692	2008-09-30
4172	2008-10-02	68,356,572	-4,000	9.6274	710,022,692	2008-09-30
4173	2008-09-30	68,360,572	0	9.6279	710,022,692	2008-09-30
4174	2008-09-29	68,360,572	-602,000	9.6279	710,022,692	2008-08-31
4175	2008-09-26	68,962,572	-20,000	9.7127	710,022,692	2008-08-31
4176	2008-09-25	68,982,572	0	9.7155	710,022,692	2008-08-31
4177	2008-09-24	68,982,572	-20,000	9.7155	710,022,692	2008-08-31
4178	2008-09-23	69,002,572	0	9.7184	710,022,692	2008-08-31
4179	2008-09-22	69,002,572	-20,000	9.7184	710,022,692	2008-08-31
4180	2008-09-19	69,022,572	-8,000	9.7212	710,022,692	2008-08-31
4181	2008-09-18	69,030,572	-90,000	9.7223	710,022,692	2008-08-31
4182	2008-09-17	69,120,572	0	9.7350	710,022,692	2008-08-31
4183	2008-09-16	69,120,572	0	9.7350	710,022,692	2008-08-31
4184	2008-09-12	69,120,572	0	9.7350	710,022,692	2008-08-31
4185	2008-09-11	69,120,572	-18,000	9.7350	710,022,692	2008-08-31
4186	2008-09-10	69,138,572	0	9.7375	710,022,692	2008-08-31
4187	2008-09-09	69,138,572	0	9.7375	710,022,692	2008-08-31
4188	2008-09-08	69,138,572	0	9.7375	710,022,692	2008-08-31
4189	2008-09-05	69,138,572	0	9.7375	710,022,692	2008-08-31
4190	2008-09-04	69,138,572	2,000	9.7375	710,022,692	2008-08-31
4191	2008-09-03	69,136,572	0	9.7372	710,022,692	2008-08-31
4192	2008-09-02	69,136,572	0	9.7372	710,022,692	2008-08-31
4193	2008-09-01	69,136,572	0	9.7372	710,022,692	2008-08-31
4194	2008-08-29	69,136,572	6,000	9.7372	710,022,692	2008-07-31
4195	2008-08-28	69,130,572	0	9.7364	710,022,692	2008-07-31
4196	2008-08-27	69,130,572	0	9.7364	710,022,692	2008-07-31
4197	2008-08-26	69,130,572	0	9.7364	710,022,692	2008-07-31
4198	2008-08-25	69,130,572	10,000	9.7364	710,022,692	2008-07-31
4199	2008-08-21	69,120,572	-16,000	9.7350	710,022,692	2008-07-31
4200	2008-08-20	69,136,572	26,000	9.7372	710,022,692	2008-07-31
4201	2008-08-19	69,110,572	6,000	9.7336	710,022,692	2008-07-31
4202	2008-08-18	69,104,572	0	9.7327	710,022,692	2008-07-31
4203	2008-08-15	69,104,572	20,000	9.7327	710,022,692	2008-07-31
4204	2008-08-14	69,084,572	-50,000	9.7299	710,022,692	2008-07-31
4205	2008-08-13	69,134,572	0	9.7370	710,022,692	2008-07-31
4206	2008-08-12	69,134,572	-200,000	9.7370	710,022,692	2008-07-31
4207	2008-08-11	69,334,572	-48,000	9.7651	710,022,692	2008-07-31
4208	2008-08-08	69,382,572	-2,000	9.7719	710,022,692	2008-07-31
4209	2008-08-07	69,384,572	-29,000	9.7722	710,022,692	2008-07-31
4210	2008-08-05	69,413,572	0	9.7762	710,022,692	2008-07-31
4211	2008-08-04	69,413,572	-10,000	9.7762	710,022,692	2008-07-31
4212	2008-08-01	69,423,572	0	9.7777	710,022,692	2008-07-31
4213	2008-07-31	69,423,572	-50,000	9.7777	710,022,692	2008-07-31
4214	2008-07-30	69,473,572	0	9.7847	710,022,692	2008-06-30
4215	2008-07-29	69,473,572	0	9.7847	710,022,692	2008-06-30
4216	2008-07-28	69,473,572	-27,000	9.7847	710,022,692	2008-06-30
4217	2008-07-25	69,500,572	-30,000	9.7885	710,022,692	2008-06-30
4218	2008-07-24	69,530,572	0	9.7927	710,022,692	2008-06-30
4219	2008-07-23	69,530,572	0	9.7927	710,022,692	2008-06-30
4220	2008-07-22	69,530,572	0	9.7927	710,022,692	2008-06-30
4221	2008-07-21	69,530,572	60,000	9.7927	710,022,692	2008-06-30
4222	2008-07-18	69,470,572	38,000	9.7843	710,022,692	2008-06-30
4223	2008-07-17	69,432,572	50,000	9.7789	710,022,692	2008-06-30
4224	2008-07-16	69,382,572	0	9.7719	710,022,692	2008-06-30
4225	2008-07-15	69,382,572	0	9.7719	710,022,692	2008-06-30
4226	2008-07-14	69,382,572	0	9.7719	710,022,692	2008-06-30
4227	2008-07-11	69,382,572	0	9.7719	710,022,692	2008-06-30
4228	2008-07-10	69,382,572	0	9.7719	710,022,692	2008-06-30
4229	2008-07-09	69,382,572	-4,000	9.7719	710,022,692	2008-06-30
4230	2008-07-08	69,386,572	-20,000	9.7724	710,022,692	2008-06-30
4231	2008-07-07	69,406,572	0	9.7753	710,022,692	2008-06-30
4232	2008-07-04	69,406,572	-20,000	9.7753	710,022,692	2008-06-30
4233	2008-07-03	69,426,572	60,000	9.7781	710,022,692	2008-06-30
4234	2008-07-02	69,366,572	48,000	9.7696	710,022,692	2008-06-30
4235	2008-06-30	69,318,572	0	9.7629	710,022,692	2008-06-30
4236	2008-06-27	69,318,572	0	9.7629	710,022,692	2008-04-30
4237	2008-06-26	69,318,572	0	9.7629	710,022,692	2008-04-30
4238	2008-06-25	69,318,572	0	9.7629	710,022,692	2008-04-30
4239	2008-06-24	69,318,572	-40,000	9.7629	710,022,692	2008-04-30
4240	2008-06-23	69,358,572	10,000	9.7685	710,022,692	2008-04-30
4241	2008-06-20	69,348,572	0	9.7671	710,022,692	2008-04-30
4242	2008-06-19	69,348,572	0	9.7671	710,022,692	2008-04-30
4243	2008-06-18	69,348,572	-2,000	9.7671	710,022,692	2008-04-30
4244	2008-06-17	69,350,572	0	9.7674	710,022,692	2008-04-30
4245	2008-06-16	69,350,572	24,000	9.7674	710,022,692	2008-04-30
4246	2008-06-13	69,326,572	-196,000	9.7640	710,022,692	2008-04-30
4247	2008-06-12	69,522,572	-74,000	9.7916	710,022,692	2008-04-30
4248	2008-06-11	69,596,572	32,000	9.8020	710,022,692	2008-04-30
4249	2008-06-10	69,564,572	10,000	9.7975	710,022,692	2008-04-30
4250	2008-06-06	69,554,572	0	9.7961	710,022,692	2008-04-30
4251	2008-06-05	69,554,572	4,000	9.7961	710,022,692	2008-04-30
4252	2008-06-04	69,550,572	-30,000	9.7955	710,022,692	2008-04-30
4253	2008-06-03	69,580,572	60,000	9.7998	710,022,692	2008-04-30
4254	2008-06-02	69,520,572	0	9.7913	710,022,692	2008-04-30
4255	2008-05-30	69,520,572	40,000	9.7913	710,022,692	2008-04-30
4256	2008-05-29	69,480,572	0	9.7857	710,022,692	2008-04-30
4257	2008-05-28	69,480,572	-98,000	9.7857	710,022,692	2008-04-30
4258	2008-05-27	69,578,572	0	9.7995	710,022,692	2008-04-30
4259	2008-05-26	69,578,572	0	9.7995	710,022,692	2008-04-30
4260	2008-05-23	69,578,572	320,000	9.7995	710,022,692	2008-04-30
4261	2008-05-22	69,258,572	198,800	9.7544	710,022,692	2008-04-30
4262	2008-05-21	69,059,772	314,000	9.7264	710,022,692	2008-04-30
4263	2008-05-20	68,745,772	0	9.6822	710,022,692	2008-04-30
4264	2008-05-19	68,745,772	210,000	9.6822	710,022,692	2008-04-30
4265	2008-05-16	68,535,772	184,000	9.6526	710,022,692	2008-04-30
4266	2008-05-15	68,351,772	58,000	9.6267	710,022,692	2008-04-30
4267	2008-05-14	68,293,772	220,000	9.6185	710,022,692	2008-04-30
4268	2008-05-13	68,073,772	-22,000	9.5875	710,022,692	2008-04-30
4269	2008-05-09	68,095,772	230,000	9.5906	710,022,692	2008-04-30
4270	2008-05-08	67,865,772	-6,000	9.5583	710,022,692	2008-04-30
4271	2008-05-07	67,871,772	30,000	9.5591	710,022,692	2008-04-30
4272	2008-05-06	67,841,772	-74,000	9.5549	710,022,692	2008-04-30
4273	2008-05-05	67,915,772	-70,000	9.5653	710,022,692	2008-04-30
4274	2008-05-02	67,985,772	-18,000	9.5752	710,022,692	2008-04-30
4275	2008-04-30	68,003,772	-70,000	9.5777	710,022,692	2008-04-30
4276	2008-04-29	68,073,772	150,000	9.5875	710,022,692	2008-03-31
4277	2008-04-28	67,923,772	60,000	9.5664	710,022,692	2008-03-31
4278	2008-04-25	67,863,772	-72,000	9.5580	710,022,692	2008-03-31
4279	2008-04-24	67,935,772	-40,000	9.5681	710,022,692	2008-03-31
4280	2008-04-23	67,975,772	-67,000	9.5737	710,022,692	2008-03-31
4281	2008-04-22	68,042,772	-52,000	9.5832	710,022,692	2008-03-31
4282	2008-04-21	68,094,772	8,000	9.5905	710,022,692	2008-03-31
4283	2008-04-18	68,086,772	78,000	9.5894	710,022,692	2008-03-31
4284	2008-04-17	68,008,772	121,450	9.5784	710,022,692	2008-03-31
4285	2008-04-16	67,887,322	10,000	9.5613	710,022,692	2008-03-31
4286	2008-04-15	67,877,322	0	9.5599	710,022,692	2008-03-31
4287	2008-04-14	67,877,322	34,000	9.5599	710,022,692	2008-03-31
4288	2008-04-11	67,843,322	42,000	9.5551	710,022,692	2008-03-31
4289	2008-04-10	67,801,322	236,000	9.5492	710,022,692	2008-03-31
4290	2008-04-09	67,565,322	10,000	9.5159	710,022,692	2008-03-31
4291	2008-04-08	67,555,322	440,000	9.5145	710,022,692	2008-03-31
4292	2008-04-07	67,115,322	200,000	9.4526	710,022,692	2008-03-31
4293	2008-04-03	66,915,322	20,000	9.4244	710,022,692	2008-03-31
4294	2008-04-02	66,895,322	10,000	9.4216	710,022,692	2008-03-31
4295	2008-04-01	66,885,322	46,000	9.4202	710,022,692	2008-03-31
4296	2008-03-31	66,839,322	50,000	9.4137	710,022,692	2008-03-31
4297	2008-03-28	66,789,322	288,000	9.4066	710,022,692	2008-02-29
4298	2008-03-27	66,501,322	-30,000	9.3661	710,022,692	2008-02-29
4299	2008-03-26	66,531,322	-30,000	9.3703	710,022,692	2008-02-29
4300	2008-03-25	66,561,322	-70,000	9.3745	710,022,692	2008-02-29
4301	2008-03-20	66,631,322	282,000	9.3844	710,022,692	2008-02-29
4302	2008-03-19	66,349,322	410,000	9.3447	710,022,692	2008-02-29
4303	2008-03-18	65,939,322	44,000	9.2869	710,022,692	2008-02-29
4304	2008-03-17	65,895,322	160,000	9.2807	710,022,692	2008-02-29
4305	2008-03-14	65,735,322	96,000	9.2582	710,022,692	2008-02-29
4306	2008-03-13	65,639,322	918,000	9.2447	710,022,692	2008-02-29
4307	2008-03-12	64,721,322	1,040,000	9.1154	710,022,692	2008-02-29
4308	2008-03-11	63,681,322	536,000	8.9689	710,022,692	2008-02-29
4309	2008-03-10	63,145,322	290,000	8.8934	710,022,692	2008-02-29
4310	2008-03-07	62,855,322	258,800	8.8526	710,022,692	2008-02-29
4311	2008-03-06	62,596,522	142,000	8.8161	710,022,692	2008-02-29
4312	2008-03-05	62,454,522	148,000	8.7961	710,022,692	2008-02-29
4313	2008-03-04	62,306,522	-16,000	8.7753	710,022,692	2008-02-29
4314	2008-03-03	62,322,522	36,000	8.7775	710,022,692	2008-02-29
4315	2008-02-29	62,286,522	155,200	8.7725	710,022,692	2008-02-29
4316	2008-02-28	62,131,322	0	8.7506	710,022,692	2008-01-31
4317	2008-02-27	62,131,322	90,000	8.7506	710,022,692	2008-01-31
4318	2008-02-26	62,041,322	0	8.7379	710,022,692	2008-01-31
4319	2008-02-25	62,041,322	90,000	8.7379	710,022,692	2008-01-31
4320	2008-02-22	61,951,322	62,000	8.7253	710,022,692	2008-01-31
4321	2008-02-21	61,889,322	-12,000	8.7165	710,022,692	2008-01-31
4322	2008-02-20	61,901,322	-4,000	8.7182	710,022,692	2008-01-31
4323	2008-02-19	61,905,322	0	8.7188	710,022,692	2008-01-31
4324	2008-02-18	61,905,322	-1,316	8.7188	710,022,692	2008-01-31
4325	2008-02-15	61,906,638	80,000	8.7190	710,022,692	2008-01-31
4326	2008-02-14	61,826,638	0	8.7077	710,022,692	2008-01-31
4327	2008-02-13	61,826,638	0	8.7077	710,022,692	2008-01-31
4328	2008-02-12	61,826,638	50,000	8.7077	710,022,692	2008-01-31
4329	2008-02-11	61,776,638	0	8.7007	710,022,692	2008-01-31
4330	2008-02-06	61,776,638	0	8.7007	710,022,692	2008-01-31
4331	2008-02-05	61,776,638	-115,000	8.7007	710,022,692	2008-01-31
4332	2008-02-04	61,891,638	140,000	8.7169	710,022,692	2008-01-31
4333	2008-02-01	61,751,638	76,000	8.6971	710,022,692	2008-01-31
4334	2008-01-31	61,675,638	20,000	8.6864	710,022,692	2008-01-31
4335	2008-01-30	61,655,638	290,000	8.6836	710,022,692	2007-12-31
4336	2008-01-29	61,365,638	122,000	8.6428	710,022,692	2007-12-31
4337	2008-01-28	61,243,638	202,000	8.6256	710,022,692	2007-12-31
4338	2008-01-25	61,041,638	152,000	8.5971	710,022,692	2007-12-31
4339	2008-01-24	60,889,638	156,000	8.5757	710,022,692	2007-12-31
4340	2008-01-23	60,733,638	196,000	8.5538	710,022,692	2007-12-31
4341	2008-01-22	60,537,638	10,000	8.5262	710,022,692	2007-12-31
4342	2008-01-21	60,527,638	154,000	8.5247	710,022,692	2007-12-31
4343	2008-01-18	60,373,638	-4,000	8.5031	710,022,692	2007-12-31
4344	2008-01-17	60,377,638	-26,000	8.5036	710,022,692	2007-12-31
4345	2008-01-16	60,403,638	0	8.5073	710,022,692	2007-12-31
4346	2008-01-15	60,403,638	0	8.5073	710,022,692	2007-12-31
4347	2008-01-14	60,403,638	-222,000	8.5073	710,022,692	2007-12-31
4348	2008-01-11	60,625,638	-86,000	8.5385	710,022,692	2007-12-31
4349	2008-01-10	60,711,638	-30,725	8.5507	710,022,692	2007-12-31
4350	2008-01-09	60,742,363	-118,000	8.5550	710,022,692	2007-12-31
4351	2008-01-08	60,860,363	-182,000	8.5716	710,022,692	2007-12-31
4352	2008-01-07	61,042,363	266,000	8.5972	710,022,692	2007-12-31
4353	2008-01-04	60,776,363	20,000	8.5598	710,022,692	2007-12-31
4354	2008-01-03	60,756,363	80,000	8.5570	710,022,692	2007-12-31
4355	2008-01-02	60,676,363	-7,945	8.5457	710,022,692	2007-12-31
4356	2007-12-31	60,684,308	0	8.5468	710,022,692	2007-12-31
4357	2007-12-28	60,684,308	60,000	8.5468	710,022,692	2007-11-30
4358	2007-12-27	60,624,308	-28,000	8.5384	710,022,692	2007-11-30
4359	2007-12-24	60,652,308	0	8.5423	710,022,692	2007-11-30
4360	2007-12-21	60,652,308	-20,000	8.5423	710,022,692	2007-11-30
4361	2007-12-20	60,672,308	0	8.5451	710,022,692	2007-11-30
4362	2007-12-19	60,672,308	-32,000	8.5451	710,022,692	2007-11-30
4363	2007-12-18	60,704,308	102,000	8.5496	710,022,692	2007-11-30
4364	2007-12-17	60,602,308	170,000	8.5353	710,022,692	2007-11-30
4365	2007-12-14	60,432,308	-20,000	8.5113	710,022,692	2007-11-30
4366	2007-12-13	60,452,308	12,000	8.5141	710,022,692	2007-11-30
4367	2007-12-12	60,440,308	130,000	8.5124	710,022,692	2007-11-30
4368	2007-12-11	60,310,308	-54,000	8.4941	710,022,692	2007-11-30
4369	2007-12-10	60,364,308	279,490	8.5017	710,022,692	2007-11-30
4370	2007-12-07	60,084,818	82,000	8.4624	710,022,692	2007-11-30
4371	2007-12-06	60,002,818	-8,000	8.4508	710,022,692	2007-11-30
4372	2007-12-05	60,010,818	-108,000	8.4520	710,022,692	2007-11-30
4373	2007-12-04	60,118,818	-260,600	8.4672	710,022,692	2007-11-30
4374	2007-12-03	60,379,418	-190,000	8.5039	710,022,692	2007-11-30
4375	2007-11-30	60,569,418	6,000	8.5306	710,022,692	2007-11-30
4376	2007-11-29	60,563,418	-70,000	8.5298	710,022,692	2007-10-31
4377	2007-11-28	60,633,418	-26,000	8.5396	710,022,692	2007-10-31
4378	2007-11-27	60,659,418	-158,000	8.5433	710,022,692	2007-10-31
4379	2007-11-26	60,817,418	74,000	8.5656	710,022,692	2007-10-31
4380	2007-11-23	60,743,418	-36,000	8.5551	710,022,692	2007-10-31
4381	2007-11-22	60,779,418	-54,000	8.5602	710,022,692	2007-10-31
4382	2007-11-21	60,833,418	162,000	8.5678	710,022,692	2007-10-31
4383	2007-11-20	60,671,418	124,000	8.5450	710,022,692	2007-10-31
4384	2007-11-19	60,547,418	-190,000	8.5275	710,022,692	2007-10-31
4385	2007-11-16	60,737,418	-352,000	8.5543	710,022,692	2007-10-31
4386	2007-11-15	61,089,418	-58,000	8.6039	710,022,692	2007-10-31
4387	2007-11-14	61,147,418	47,490	8.6120	710,022,692	2007-10-31
4388	2007-11-13	61,099,928	314,000	8.6053	710,022,692	2007-10-31
4389	2007-11-12	60,785,928	-12,000	8.5611	710,022,692	2007-10-31
4390	2007-11-09	60,797,928	-208,000	8.5628	710,022,692	2007-10-31
4391	2007-11-08	61,005,928	-198,000	8.5921	710,022,692	2007-10-31
4392	2007-11-07	61,203,928	-253,000	8.6200	710,022,692	2007-10-31
4393	2007-11-06	61,456,928	-470,000	8.6556	710,022,692	2007-10-31
4394	2007-11-05	61,926,928	3,082,000	8.7218	710,022,692	2007-10-31
4395	2007-11-02	58,844,928	-104,000	8.2878	710,022,692	2007-10-31
4396	2007-11-01	58,948,928	-100,000	8.3024	710,022,692	2007-10-31
4397	2007-10-31	59,048,928	-651,000	8.3165	710,022,692	2007-10-31
4398	2007-10-30	59,699,928	-116,275	8.4082	710,022,692	2007-09-30
4399	2007-10-29	59,816,203	-197,000	8.4245	710,022,692	2007-09-30
4400	2007-10-26	60,013,203	-138,684	8.4523	710,022,692	2007-09-30
4401	2007-10-25	60,151,887	-461,000	8.4718	710,022,692	2007-09-30
4402	2007-10-24	60,612,887	28,000	8.5368	710,022,692	2007-09-30
4403	2007-10-23	60,584,887	229,000	8.5328	710,022,692	2007-09-30
4404	2007-10-22	60,355,887	202,000	8.5006	710,022,692	2007-09-30
4405	2007-10-18	60,153,887	48,000	8.4721	710,022,692	2007-09-30
4406	2007-10-17	60,105,887	-468,200	8.4653	710,022,692	2007-09-30
4407	2007-10-16	60,574,087	-92,000	8.5313	710,022,692	2007-09-30
4408	2007-10-15	60,666,087	450,510	8.5442	710,022,692	2007-09-30
4409	2007-10-12	60,215,577	-98,000	8.4808	710,022,692	2007-09-30
4410	2007-10-11	60,313,577	260,000	8.4946	710,022,692	2007-09-30
4411	2007-10-10	60,053,577	270,725	8.4580	710,022,692	2007-09-30
4412	2007-10-09	59,782,852	-74,000	8.4199	710,022,692	2007-09-30
4413	2007-10-08	59,856,852	-85,000	8.4303	710,022,692	2007-09-30
4414	2007-10-05	59,941,852	-68,000	8.4422	710,022,692	2007-09-30
4415	2007-10-04	60,009,852	-258,000	8.4518	710,022,692	2007-09-30
4416	2007-10-03	60,267,852	-319,010	8.4882	710,022,692	2007-09-30
4417	2007-10-02	60,586,862	-68,000	8.5331	710,022,692	2007-09-30
4418	2007-09-28	60,654,862	-486,000	8.5427	710,022,692	2007-08-31
4419	2007-09-27	61,140,862	-428,550	8.6111	710,022,692	2007-08-31
4420	2007-09-25	61,569,412	106,000	8.6715	710,022,692	2007-08-31
4421	2007-09-24	61,463,412	440,000	8.6565	710,022,692	2007-08-31
4422	2007-09-21	61,023,412	52,000	8.5946	710,022,692	2007-08-31
4423	2007-09-20	60,971,412	-52,000	8.5872	710,022,692	2007-08-31
4424	2007-09-19	61,023,412	48,000	8.5946	710,022,692	2007-08-31
4425	2007-09-18	60,975,412	248,000	8.5878	710,022,692	2007-08-31
4426	2007-09-17	60,727,412	12,000	8.5529	710,022,692	2007-08-31
4427	2007-09-14	60,715,412	484,000	8.5512	710,022,692	2007-08-31
4428	2007-09-13	60,231,412	406,000	8.4830	710,022,692	2007-08-31
4429	2007-09-12	59,825,412	388,000	8.4258	710,022,692	2007-08-31
4430	2007-09-11	59,437,412	184,000	8.3712	710,022,692	2007-08-31
4431	2007-09-10	59,253,412	255,000	8.3453	710,022,692	2007-08-31
4432	2007-09-07	58,998,412	-641,000	8.3094	710,022,692	2007-08-31
4433	2007-09-06	59,639,412	-184,000	8.3996	710,022,692	2007-08-31
4434	2007-09-05	59,823,412	-178,000	8.4256	710,022,692	2007-08-31
4435	2007-09-04	60,001,412	-20,400	8.4506	710,022,692	2007-08-31
4436	2007-09-03	60,021,812	262,000	8.4535	710,022,692	2007-08-31
4437	2007-08-31	59,759,812	-333,600	8.4166	710,022,692	2007-08-31
4438	2007-08-30	60,093,412	484,000	8.4636	710,022,692	2007-07-31
4439	2007-08-29	59,609,412	536,000	8.3954	710,022,692	2007-07-31
4440	2007-08-28	59,073,412	-230,000	8.3199	710,022,692	2007-07-31
4441	2007-08-27	59,303,412	-178,000	8.3523	710,022,692	2007-07-31
4442	2007-08-24	59,481,412	112,000	8.3774	710,022,692	2007-07-31
4443	2007-08-23	59,369,412	-210,000	8.3616	710,022,692	2007-07-31
4444	2007-08-22	59,579,412	404,000	8.3912	710,022,692	2007-07-31
4445	2007-08-21	59,175,412	400,000	8.3343	710,022,692	2007-07-31
4446	2007-08-20	58,775,412	578,000	8.2780	710,022,692	2007-07-31
4447	2007-08-17	58,197,412	12,000	8.1966	710,022,692	2007-07-31
4448	2007-08-16	58,185,412	-36,000	8.1949	710,022,692	2007-07-31
4449	2007-08-15	58,221,412	79,000	8.1999	710,022,692	2007-07-31
4450	2007-08-14	58,142,412	-578,000	8.1888	710,022,692	2007-07-31
4451	2007-08-13	58,720,412	150,000	8.2702	710,022,692	2007-07-31
4452	2007-08-10	58,570,412	-20,000	8.2491	710,022,692	2007-07-31
4453	2007-08-09	58,590,412	254,000	8.2519	710,022,692	2007-07-31
4454	2007-08-08	58,336,412	-157,000	8.2161	710,022,692	2007-07-31
4455	2007-08-07	58,493,412	170,000	8.2382	710,022,692	2007-07-31
4456	2007-08-06	58,323,412	343,000	8.2143	710,022,692	2007-07-31
4457	2007-08-03	57,980,412	-360,000	8.1660	710,022,692	2007-07-31
4458	2007-08-02	58,340,412	-58,000	8.2167	710,022,692	2007-07-31
4459	2007-08-01	58,398,412	5,400	8.2249	710,022,692	2007-07-31
4460	2007-07-31	58,393,012	-92,000	8.2241	710,022,692	2007-07-31
4461	2007-07-30	58,485,012	54,800	8.2662	707,522,692	2007-06-30
4462	2007-07-27	58,430,212	-46,000	8.2584	707,522,692	2007-06-30
4463	2007-07-26	58,476,212	68,000	8.2649	707,522,692	2007-06-30
4464	2007-07-25	58,408,212	120,000	8.2553	707,522,692	2007-06-30
4465	2007-07-24	58,288,212	-230,000	8.2384	707,522,692	2007-06-30
4466	2007-07-23	58,518,212	-420,000	8.2709	707,522,692	2007-06-30
4467	2007-07-20	58,938,212	164,000	8.3302	707,522,692	2007-06-30
4468	2007-07-19	58,774,212	-206,000	8.3070	707,522,692	2007-06-30
4469	2007-07-18	58,980,212	-176,000	8.3362	707,522,692	2007-06-30
4470	2007-07-17	59,156,212	302,000	8.3610	707,522,692	2007-06-30
4471	2007-07-16	58,854,212	6,000	8.3183	707,522,692	2007-06-30
4472	2007-07-13	58,848,212	-347,000	8.3175	707,522,692	2007-06-30
4473	2007-07-12	59,195,212	112,000	8.3665	707,522,692	2007-06-30
4474	2007-07-11	59,083,212	886,000	8.3507	707,522,692	2007-06-30
4475	2007-07-10	58,197,212	360,000	8.2255	707,522,692	2007-06-30
4476	2007-07-09	57,837,212	273,000	8.1746	707,522,692	2007-06-30
4477	2007-07-06	57,564,212	902,000	8.1360	707,522,692	2007-06-30
4478	2007-07-05	56,662,212	2,135,000	8.0085	707,522,692	2007-06-30
4479	2007-07-04	54,527,212	-1,437,800	7.7068	707,522,692	2007-06-30
4480	2007-07-03	55,965,012	-2,134,000	7.9100	707,522,692	2007-06-30
4481	2007-06-29	58,099,012	-26,750	8.2116	707,522,692	2007-05-31
4482	2007-06-28	58,125,762	-467,000	8.2154	707,522,692	2007-05-31
4483	2007-06-27	58,592,762	-494,255	8.2814	707,522,692	2007-05-31
4484	2007-06-26	59,087,017		8.3513	707,522,692	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---