South Shore Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00577	1996-04-25	2021-06-30	2023-02-09	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-02-08	338,845,215	350,000	33.4512	1,012,953,711	2022-12-31
2	2023-02-07	338,495,215	0	33.4167	1,012,953,711	2022-12-31
3	2023-02-06	338,495,215	0	33.4167	1,012,953,711	2022-12-31
4	2023-02-03	338,495,215	0	33.4167	1,012,953,711	2022-12-31
5	2023-02-02	338,495,215	0	33.4167	1,012,953,711	2022-12-31
6	2023-02-01	338,495,215	0	33.4167	1,012,953,711	2022-12-31
7	2023-01-31	338,495,215	0	33.4167	1,012,953,711	2022-12-31
8	2023-01-30	338,495,215	0	33.4167	1,012,953,711	2022-12-31
9	2023-01-27	338,495,215	0	33.4167	1,012,953,711	2022-12-31
10	2023-01-26	338,495,215	0	33.4167	1,012,953,711	2022-12-31
11	2023-01-20	338,495,215	0	33.4167	1,012,953,711	2022-12-31
12	2023-01-19	338,495,215	0	33.4167	1,012,953,711	2022-12-31
13	2023-01-18	338,495,215	0	33.4167	1,012,953,711	2022-12-31
14	2023-01-17	338,495,215	0	33.4167	1,012,953,711	2022-12-31
15	2023-01-16	338,495,215	0	33.4167	1,012,953,711	2022-12-31
16	2023-01-13	338,495,215	0	33.4167	1,012,953,711	2022-12-31
17	2023-01-12	338,495,215	0	33.4167	1,012,953,711	2022-12-31
18	2023-01-11	338,495,215	0	33.4167	1,012,953,711	2022-12-31
19	2023-01-10	338,495,215	0	33.4167	1,012,953,711	2022-12-31
20	2023-01-09	338,495,215	0	33.4167	1,012,953,711	2022-12-31
21	2023-01-06	338,495,215	0	33.4167	1,012,953,711	2022-12-31
22	2023-01-05	338,495,215	0	33.4167	1,012,953,711	2022-12-31
23	2023-01-04	338,495,215	0	33.4167	1,012,953,711	2022-12-31
24	2023-01-03	338,495,215	0	33.4167	1,012,953,711	2022-12-31
25	2022-12-30	338,495,215	-150,000	33.4167	1,012,953,711	2022-11-30
26	2022-12-29	338,645,215	20,000	33.4315	1,012,953,711	2022-11-30
27	2022-12-28	338,625,215	0	33.4295	1,012,953,711	2022-11-30
28	2022-12-23	338,625,215	0	33.4295	1,012,953,711	2022-11-30
29	2022-12-22	338,625,215	0	33.4295	1,012,953,711	2022-11-30
30	2022-12-21	338,625,215	0	33.4295	1,012,953,711	2022-11-30
31	2022-12-20	338,625,215	0	33.4295	1,012,953,711	2022-11-30
32	2022-12-19	338,625,215	-1,000	33.4295	1,012,953,711	2022-11-30
33	2022-12-16	338,626,215	0	33.4296	1,012,953,711	2022-11-30
34	2022-12-15	338,626,215	0	33.4296	1,012,953,711	2022-11-30
35	2022-12-14	338,626,215	0	33.4296	1,012,953,711	2022-11-30
36	2022-12-13	338,626,215	0	33.4296	1,012,953,711	2022-11-30
37	2022-12-12	338,626,215	0	33.4296	1,012,953,711	2022-11-30
38	2022-12-09	338,626,215	-200,000	33.4296	1,012,953,711	2022-11-30
39	2022-12-08	338,826,215	0	33.4493	1,012,953,711	2022-11-30
40	2022-12-07	338,826,215	0	33.4493	1,012,953,711	2022-11-30
41	2022-12-06	338,826,215	0	33.4493	1,012,953,711	2022-11-30
42	2022-12-05	338,826,215	0	33.4493	1,012,953,711	2022-11-30
43	2022-12-02	338,826,215	0	33.4493	1,012,953,711	2022-11-30
44	2022-12-01	338,826,215	0	33.4493	1,012,953,711	2022-11-30
45	2022-11-30	338,826,215	0	33.4493	1,012,953,711	2022-11-30
46	2022-11-29	338,826,215	-8,000	33.4493	1,012,953,711	2022-10-31
47	2022-11-28	338,834,215	0	33.4501	1,012,953,711	2022-10-31
48	2022-11-25	338,834,215	0	33.4501	1,012,953,711	2022-10-31
49	2022-11-24	338,834,215	0	33.4501	1,012,953,711	2022-10-31
50	2022-11-23	338,834,215	0	33.4501	1,012,953,711	2022-10-31
51	2022-11-22	338,834,215	0	33.4501	1,012,953,711	2022-10-31
52	2022-11-21	338,834,215	0	33.4501	1,012,953,711	2022-10-31
53	2022-11-18	338,834,215	0	33.4501	1,012,953,711	2022-10-31
54	2022-11-17	338,834,215	0	33.4501	1,012,953,711	2022-10-31
55	2022-11-16	338,834,215	0	33.4501	1,012,953,711	2022-10-31
56	2022-11-15	338,834,215	0	33.4501	1,012,953,711	2022-10-31
57	2022-11-14	338,834,215	0	33.4501	1,012,953,711	2022-10-31
58	2022-11-11	338,834,215	0	33.4501	1,012,953,711	2022-10-31
59	2022-11-10	338,834,215	0	33.4501	1,012,953,711	2022-10-31
60	2022-11-09	338,834,215	0	33.4501	1,012,953,711	2022-10-31
61	2022-11-08	338,834,215	0	33.4501	1,012,953,711	2022-10-31
62	2022-11-07	338,834,215	0	33.4501	1,012,953,711	2022-10-31
63	2022-11-04	338,834,215	0	33.4501	1,012,953,711	2022-10-31
64	2022-11-03	338,834,215	0	33.4501	1,012,953,711	2022-10-31
65	2022-11-02	338,834,215	0	33.4501	1,012,953,711	2022-10-31
66	2022-11-01	338,834,215	1,648,062	33.4501	1,012,953,711	2022-10-31
67	2022-10-31	337,186,153	0	33.2874	1,012,953,711	2022-10-31
68	2022-10-28	337,186,153	0	33.2874	1,012,953,711	2022-09-30
69	2022-10-27	337,186,153	0	33.2874	1,012,953,711	2022-09-30
70	2022-10-26	337,186,153	0	33.2874	1,012,953,711	2022-09-30
71	2022-10-25	337,186,153	0	33.2874	1,012,953,711	2022-09-30
72	2022-10-24	337,186,153	-30	33.2874	1,012,953,711	2022-09-30
73	2022-10-21	337,186,183	0	33.2874	1,012,953,711	2022-09-30
74	2022-10-20	337,186,183	0	33.2874	1,012,953,711	2022-09-30
75	2022-10-19	337,186,183	-800	33.2874	1,012,953,711	2022-09-30
76	2022-10-18	337,186,983	0	33.2875	1,012,953,711	2022-09-30
77	2022-10-17	337,186,983	0	33.2875	1,012,953,711	2022-09-30
78	2022-10-14	337,186,983	0	33.2875	1,012,953,711	2022-09-30
79	2022-10-13	337,186,983	-600	33.2875	1,012,953,711	2022-09-30
80	2022-10-12	337,187,583	0	33.2876	1,012,953,711	2022-09-30
81	2022-10-11	337,187,583	-800	33.2876	1,012,953,711	2022-09-30
82	2022-10-10	337,188,383	0	33.2876	1,012,953,711	2022-09-30
83	2022-10-07	337,188,383	-5,500	33.2876	1,012,953,711	2022-09-30
84	2022-10-06	337,193,883	0	33.2882	1,012,953,711	2022-09-30
85	2022-10-05	337,193,883	0	33.2882	1,012,953,711	2022-09-30
86	2022-10-03	337,193,883	0	33.2882	1,012,953,711	2022-09-30
87	2022-09-30	337,193,883	-500	33.2882	1,012,953,711	2022-09-30
88	2022-09-29	337,194,383	0	33.2882	1,012,953,711	2022-08-31
89	2022-09-28	337,194,383	0	33.2882	1,012,953,711	2022-08-31
90	2022-09-27	337,194,383	0	33.2882	1,012,953,711	2022-08-31
91	2022-09-26	337,194,383	0	33.2882	1,012,953,711	2022-08-31
92	2022-09-23	337,194,383	0	33.2882	1,012,953,711	2022-08-31
93	2022-09-22	337,194,383	0	33.2882	1,012,953,711	2022-08-31
94	2022-09-21	337,194,383	0	33.2882	1,012,953,711	2022-08-31
95	2022-09-20	337,194,383	0	33.2882	1,012,953,711	2022-08-31
96	2022-09-19	337,194,383	0	33.2882	1,012,953,711	2022-08-31
97	2022-09-16	337,194,383	0	33.2882	1,012,953,711	2022-08-31
98	2022-09-15	337,194,383	-50	33.2882	1,012,953,711	2022-08-31
99	2022-09-14	337,194,433	-100	33.2882	1,012,953,711	2022-08-31
100	2022-09-13	337,194,533	0	33.2882	1,012,953,711	2022-08-31
101	2022-09-09	337,194,533	0	33.2882	1,012,953,711	2022-08-31
102	2022-09-08	337,194,533	0	33.2882	1,012,953,711	2022-08-31
103	2022-09-07	337,194,533	0	33.2882	1,012,953,711	2022-08-31
104	2022-09-06	337,194,533	0	33.2882	1,012,953,711	2022-08-31
105	2022-09-05	337,194,533	300	33.2882	1,012,953,711	2022-08-31
106	2022-09-02	337,194,233	0	33.2882	1,012,953,711	2022-08-31
107	2022-09-01	337,194,233	0	33.2882	1,012,953,711	2022-08-31
108	2022-08-31	337,194,233	0	33.2882	1,012,953,711	2022-08-31
109	2022-08-30	337,194,233	0	33.2882	1,012,953,711	2022-07-31
110	2022-08-29	337,194,233	0	33.2882	1,012,953,711	2022-07-31
111	2022-08-26	337,194,233	0	33.2882	1,012,953,711	2022-07-31
112	2022-08-25	337,194,233	0	33.2882	1,012,953,711	2022-07-31
113	2022-08-24	337,194,233	0	33.2882	1,012,953,711	2022-07-31
114	2022-08-23	337,194,233	0	33.2882	1,012,953,711	2022-07-31
115	2022-08-22	337,194,233	0	33.2882	1,012,953,711	2022-07-31
116	2022-08-19	337,194,233	0	33.2882	1,012,953,711	2022-07-31
117	2022-08-18	337,194,233	0	33.2882	1,012,953,711	2022-07-31
118	2022-08-17	337,194,233	0	33.2882	1,012,953,711	2022-07-31
119	2022-08-16	337,194,233	-20,000	33.2882	1,012,953,711	2022-07-31
120	2022-08-15	337,214,233	0	33.2902	1,012,953,711	2022-07-31
121	2022-08-12	337,214,233	-6	33.2902	1,012,953,711	2022-07-31
122	2022-08-11	337,214,239	0	33.2902	1,012,953,711	2022-07-31
123	2022-08-10	337,214,239	0	33.2902	1,012,953,711	2022-07-31
124	2022-08-09	337,214,239	0	33.2902	1,012,953,711	2022-07-31
125	2022-08-08	337,214,239	-4	33.2902	1,012,953,711	2022-07-31
126	2022-08-05	337,214,243	-10	33.2902	1,012,953,711	2022-07-31
127	2022-08-04	337,214,253	0	33.2902	1,012,953,711	2022-07-31
128	2022-08-03	337,214,253	0	33.2902	1,012,953,711	2022-07-31
129	2022-08-02	337,214,253	0	33.2902	1,012,953,711	2022-07-31
130	2022-08-01	337,214,253	0	33.2902	1,012,953,711	2022-07-31
131	2022-07-29	337,214,253	0	33.2902	1,012,953,711	2022-06-30
132	2022-07-28	337,214,253	0	33.2902	1,012,953,711	2022-06-30
133	2022-07-27	337,214,253	0	33.2902	1,012,953,711	2022-06-30
134	2022-07-26	337,214,253	0	33.2902	1,012,953,711	2022-06-30
135	2022-07-25	337,214,253	0	33.2902	1,012,953,711	2022-06-30
136	2022-07-22	337,214,253	0	33.2902	1,012,953,711	2022-06-30
137	2022-07-21	337,214,253	0	33.2902	1,012,953,711	2022-06-30
138	2022-07-20	337,214,253	-12,000	33.2902	1,012,953,711	2022-06-30
139	2022-07-19	337,226,253	0	33.2914	1,012,953,711	2022-06-30
140	2022-07-18	337,226,253	0	33.2914	1,012,953,711	2022-06-30
141	2022-07-15	337,226,253	0	33.2914	1,012,953,711	2022-06-30
142	2022-07-14	337,226,253	0	33.2914	1,012,953,711	2022-06-30
143	2022-07-13	337,226,253	0	33.2914	1,012,953,711	2022-06-30
144	2022-07-12	337,226,253	0	33.2914	1,012,953,711	2022-06-30
145	2022-07-11	337,226,253	0	33.2914	1,012,953,711	2022-06-30
146	2022-07-08	337,226,253	0	33.2914	1,012,953,711	2022-06-30
147	2022-07-07	337,226,253	0	33.2914	1,012,953,711	2022-06-30
148	2022-07-06	337,226,253	0	33.2914	1,012,953,711	2022-06-30
149	2022-07-05	337,226,253	0	33.2914	1,012,953,711	2022-06-30
150	2022-07-04	337,226,253	0	33.2914	1,012,953,711	2022-06-30
151	2022-06-30	337,226,253	0	33.2914	1,012,953,711	2022-06-30
152	2022-06-29	337,226,253	0	33.2914	1,012,953,711	2022-05-31
153	2022-06-28	337,226,253	0	33.2914	1,012,953,711	2022-05-31
154	2022-06-27	337,226,253	0	33.2914	1,012,953,711	2022-05-31
155	2022-06-24	337,226,253	0	33.2914	1,012,953,711	2022-05-31
156	2022-06-23	337,226,253	0	33.2914	1,012,953,711	2022-05-31
157	2022-06-22	337,226,253	0	33.2914	1,012,953,711	2022-05-31
158	2022-06-21	337,226,253	-20,000	33.2914	1,012,953,711	2022-05-31
159	2022-06-20	337,246,253	0	33.2934	1,012,953,711	2022-05-31
160	2022-06-17	337,246,253	0	33.2934	1,012,953,711	2022-05-31
161	2022-06-16	337,246,253	0	33.2934	1,012,953,711	2022-05-31
162	2022-06-15	337,246,253	0	33.2934	1,012,953,711	2022-05-31
163	2022-06-14	337,246,253	0	33.2934	1,012,953,711	2022-05-31
164	2022-06-13	337,246,253	0	33.2934	1,012,953,711	2022-05-31
165	2022-06-10	337,246,253	0	33.2934	1,012,953,711	2022-05-31
166	2022-06-09	337,246,253	0	33.2934	1,012,953,711	2022-05-31
167	2022-06-08	337,246,253	-1,100	33.2934	1,012,953,711	2022-05-31
168	2022-06-07	337,247,353	0	33.2935	1,012,953,711	2022-05-31
169	2022-06-06	337,247,353	0	33.2935	1,012,953,711	2022-05-31
170	2022-06-02	337,247,353	0	33.2935	1,012,953,711	2022-05-31
171	2022-06-01	337,247,353	-34,200	33.2935	1,012,953,711	2022-05-31
172	2022-05-31	337,281,553	0	33.2968	1,012,953,711	2022-05-31
173	2022-05-30	337,281,553	0	33.2968	1,012,953,711	2022-04-30
174	2022-05-27	337,281,553	0	33.2968	1,012,953,711	2022-04-30
175	2022-05-26	337,281,553	0	33.2968	1,012,953,711	2022-04-30
176	2022-05-25	337,281,553	0	33.2968	1,012,953,711	2022-04-30
177	2022-05-24	337,281,553	-400	33.2968	1,012,953,711	2022-04-30
178	2022-05-23	337,281,953	0	33.2969	1,012,953,711	2022-04-30
179	2022-05-20	337,281,953	0	33.2969	1,012,953,711	2022-04-30
180	2022-05-19	337,281,953	0	33.2969	1,012,953,711	2022-04-30
181	2022-05-18	337,281,953	0	33.2969	1,012,953,711	2022-04-30
182	2022-05-17	337,281,953	0	33.2969	1,012,953,711	2022-04-30
183	2022-05-16	337,281,953	0	33.2969	1,012,953,711	2022-04-30
184	2022-05-13	337,281,953	0	33.2969	1,012,953,711	2022-04-30
185	2022-05-12	337,281,953	0	33.2969	1,012,953,711	2022-04-30
186	2022-05-11	337,281,953	0	33.2969	1,012,953,711	2022-04-30
187	2022-05-10	337,281,953	0	33.2969	1,012,953,711	2022-04-30
188	2022-05-06	337,281,953	-12	33.2969	1,012,953,711	2022-04-30
189	2022-05-05	337,281,965	0	33.2969	1,012,953,711	2022-04-30
190	2022-05-04	337,281,965	0	33.2969	1,012,953,711	2022-04-30
191	2022-05-03	337,281,965	0	33.2969	1,012,953,711	2022-04-30
192	2022-04-29	337,281,965	0	33.2969	1,012,953,711	2022-03-31
193	2022-04-28	337,281,965	0	33.2969	1,012,953,711	2022-03-31
194	2022-04-27	337,281,965	0	33.2969	1,012,953,711	2022-03-31
195	2022-04-26	337,281,965	0	33.2969	1,012,953,711	2022-03-31
196	2022-04-25	337,281,965	0	33.2969	1,012,953,711	2022-03-31
197	2022-04-22	337,281,965	0	33.2969	1,012,953,711	2022-03-31
198	2022-04-21	337,281,965	0	33.2969	1,012,953,711	2022-03-31
199	2022-04-20	337,281,965	0	33.2969	1,012,953,711	2022-03-31
200	2022-04-19	337,281,965	0	33.2969	1,012,953,711	2022-03-31
201	2022-04-14	337,281,965	0	33.2969	1,012,953,711	2022-03-31
202	2022-04-13	337,281,965	0	33.2969	1,012,953,711	2022-03-31
203	2022-04-12	337,281,965	0	33.2969	1,012,953,711	2022-03-31
204	2022-04-11	337,281,965	0	33.2969	1,012,953,711	2022-03-31
205	2022-04-08	337,281,965	100,000	33.2969	1,012,953,711	2022-03-31
206	2022-04-07	337,181,965	0	33.2870	1,012,953,711	2022-03-31
207	2022-04-06	337,181,965	0	33.2870	1,012,953,711	2022-03-31
208	2022-04-04	337,181,965	0	33.2870	1,012,953,711	2022-03-31
209	2022-04-01	337,181,965	0	33.2870	1,012,953,711	2022-03-31
210	2022-03-31	337,181,965	0	33.2870	1,012,953,711	2022-03-31
211	2022-03-30	337,181,965	0	33.2870	1,012,953,711	2022-02-28
212	2022-03-29	337,181,965	0	33.2870	1,012,953,711	2022-02-28
213	2022-03-28	337,181,965	0	33.2870	1,012,953,711	2022-02-28
214	2022-03-25	337,181,965	0	33.2870	1,012,953,711	2022-02-28
215	2022-03-24	337,181,965	0	33.2870	1,012,953,711	2022-02-28
216	2022-03-23	337,181,965	0	33.2870	1,012,953,711	2022-02-28
217	2022-03-22	337,181,965	0	33.2870	1,012,953,711	2022-02-28
218	2022-03-21	337,181,965	0	33.2870	1,012,953,711	2022-02-28
219	2022-03-18	337,181,965	0	33.2870	1,012,953,711	2022-02-28
220	2022-03-17	337,181,965	0	33.2870	1,012,953,711	2022-02-28
221	2022-03-16	337,181,965	0	33.2870	1,012,953,711	2022-02-28
222	2022-03-15	337,181,965	0	33.2870	1,012,953,711	2022-02-28
223	2022-03-14	337,181,965	0	33.2870	1,012,953,711	2022-02-28
224	2022-03-11	337,181,965	0	33.2870	1,012,953,711	2022-02-28
225	2022-03-10	337,181,965	0	33.2870	1,012,953,711	2022-02-28
226	2022-03-09	337,181,965	0	33.2870	1,012,953,711	2022-02-28
227	2022-03-08	337,181,965	0	33.2870	1,012,953,711	2022-02-28
228	2022-03-07	337,181,965	11,000	33.2870	1,012,953,711	2022-02-28
229	2022-03-04	337,170,965	0	33.2859	1,012,953,711	2022-02-28
230	2022-03-03	337,170,965	0	33.2859	1,012,953,711	2022-02-28
231	2022-03-02	337,170,965	0	33.2859	1,012,953,711	2022-02-28
232	2022-03-01	337,170,965	0	33.2859	1,012,953,711	2022-02-28
233	2022-02-28	337,170,965	0	33.2859	1,012,953,711	2022-02-28
234	2022-02-25	337,170,965	0	33.2859	1,012,953,711	2022-01-31
235	2022-02-24	337,170,965	0	33.2859	1,012,953,711	2022-01-31
236	2022-02-23	337,170,965	0	33.2859	1,012,953,711	2022-01-31
237	2022-02-22	337,170,965	0	33.2859	1,012,953,711	2022-01-31
238	2022-02-21	337,170,965	0	33.2859	1,012,953,711	2022-01-31
239	2022-02-18	337,170,965	0	33.2859	1,012,953,711	2022-01-31
240	2022-02-17	337,170,965	0	33.2859	1,012,953,711	2022-01-31
241	2022-02-16	337,170,965	0	33.2859	1,012,953,711	2022-01-31
242	2022-02-15	337,170,965	0	33.2859	1,012,953,711	2022-01-31
243	2022-02-14	337,170,965	0	33.2859	1,012,953,711	2022-01-31
244	2022-02-11	337,170,965	0	33.2859	1,012,953,711	2022-01-31
245	2022-02-10	337,170,965	0	33.2859	1,012,953,711	2022-01-31
246	2022-02-09	337,170,965	0	33.2859	1,012,953,711	2022-01-31
247	2022-02-08	337,170,965	0	33.2859	1,012,953,711	2022-01-31
248	2022-02-07	337,170,965	0	33.2859	1,012,953,711	2022-01-31
249	2022-02-04	337,170,965	0	33.2859	1,012,953,711	2022-01-31
250	2022-01-31	337,170,965	0	33.2859	1,012,953,711	2022-01-31
251	2022-01-28	337,170,965	0	33.2859	1,012,953,711	2021-12-31
252	2022-01-27	337,170,965	0	33.2859	1,012,953,711	2021-12-31
253	2022-01-26	337,170,965	0	33.2859	1,012,953,711	2021-12-31
254	2022-01-25	337,170,965	0	33.2859	1,012,953,711	2021-12-31
255	2022-01-24	337,170,965	0	33.2859	1,012,953,711	2021-12-31
256	2022-01-21	337,170,965	0	33.2859	1,012,953,711	2021-12-31
257	2022-01-20	337,170,965	0	33.2859	1,012,953,711	2021-12-31
258	2022-01-19	337,170,965	0	33.2859	1,012,953,711	2021-12-31
259	2022-01-18	337,170,965	0	33.2859	1,012,953,711	2021-12-31
260	2022-01-17	337,170,965	0	33.2859	1,012,953,711	2021-12-31
261	2022-01-14	337,170,965	0	33.2859	1,012,953,711	2021-12-31
262	2022-01-13	337,170,965	0	33.2859	1,012,953,711	2021-12-31
263	2022-01-12	337,170,965	0	33.2859	1,012,953,711	2021-12-31
264	2022-01-11	337,170,965	0	33.2859	1,012,953,711	2021-12-31
265	2022-01-10	337,170,965	0	33.2859	1,012,953,711	2021-12-31
266	2022-01-07	337,170,965	-10,000	33.2859	1,012,953,711	2021-12-31
267	2022-01-06	337,180,965	0	33.2869	1,012,953,711	2021-12-31
268	2022-01-05	337,180,965	0	33.2869	1,012,953,711	2021-12-31
269	2022-01-04	337,180,965	0	33.2869	1,012,953,711	2021-12-31
270	2022-01-03	337,180,965	0	33.2869	1,012,953,711	2021-12-31
271	2021-12-31	337,180,965	0	33.2869	1,012,953,711	2021-12-31
272	2021-12-30	337,180,965	0	33.2869	1,012,953,711	2021-11-30
273	2021-12-29	337,180,965	-50,000	33.2869	1,012,953,711	2021-11-30
274	2021-12-28	337,230,965	0	33.2918	1,012,953,711	2021-11-30
275	2021-12-24	337,230,965	0	33.2918	1,012,953,711	2021-11-30
276	2021-12-23	337,230,965	0	33.2918	1,012,953,711	2021-11-30
277	2021-12-22	337,230,965	-31,900	33.2918	1,012,953,711	2021-11-30
278	2021-12-21	337,262,865	0	33.2950	1,012,953,711	2021-11-30
279	2021-12-20	337,262,865	0	33.2950	1,012,953,711	2021-11-30
280	2021-12-17	337,262,865	0	33.2950	1,012,953,711	2021-11-30
281	2021-12-16	337,262,865	0	33.2950	1,012,953,711	2021-11-30
282	2021-12-15	337,262,865	0	33.2950	1,012,953,711	2021-11-30
283	2021-12-14	337,262,865	0	33.2950	1,012,953,711	2021-11-30
284	2021-12-13	337,262,865	0	33.2950	1,012,953,711	2021-11-30
285	2021-12-10	337,262,865	-200,000	33.2950	1,012,953,711	2021-11-30
286	2021-12-09	337,462,865	0	33.3147	1,012,953,711	2021-11-30
287	2021-12-08	337,462,865	0	33.3147	1,012,953,711	2021-11-30
288	2021-12-07	337,462,865	-500	33.3147	1,012,953,711	2021-11-30
289	2021-12-06	337,463,365	0	33.3148	1,012,953,711	2021-11-30
290	2021-12-03	337,463,365	-28	33.3148	1,012,953,711	2021-11-30
291	2021-12-02	337,463,393	0	33.3148	1,012,953,711	2021-11-30
292	2021-12-01	337,463,393	0	33.3148	1,012,953,711	2021-11-30
293	2021-11-30	337,463,393	0	33.3148	1,012,953,711	2021-11-30
294	2021-11-29	337,463,393	0	33.3148	1,012,953,711	2021-10-31
295	2021-11-26	337,463,393	0	33.3148	1,012,953,711	2021-10-31
296	2021-11-25	337,463,393	0	33.3148	1,012,953,711	2021-10-31
297	2021-11-24	337,463,393	0	33.3148	1,012,953,711	2021-10-31
298	2021-11-23	337,463,393	0	33.3148	1,012,953,711	2021-10-31
299	2021-11-22	337,463,393	0	33.3148	1,012,953,711	2021-10-31
300	2021-11-19	337,463,393	0	33.3148	1,012,953,711	2021-10-31
301	2021-11-18	337,463,393	0	33.3148	1,012,953,711	2021-10-31
302	2021-11-17	337,463,393	0	33.3148	1,012,953,711	2021-10-31
303	2021-11-16	337,463,393	0	33.3148	1,012,953,711	2021-10-31
304	2021-11-15	337,463,393	0	33.3148	1,012,953,711	2021-10-31
305	2021-11-12	337,463,393	0	33.3148	1,012,953,711	2021-10-31
306	2021-11-11	337,463,393	0	33.3148	1,012,953,711	2021-10-31
307	2021-11-10	337,463,393	0	33.3148	1,012,953,711	2021-10-31
308	2021-11-09	337,463,393	0	33.3148	1,012,953,711	2021-10-31
309	2021-11-08	337,463,393	0	33.3148	1,012,953,711	2021-10-31
310	2021-11-05	337,463,393	0	33.3148	1,012,953,711	2021-10-31
311	2021-11-04	337,463,393	0	33.3148	1,012,953,711	2021-10-31
312	2021-11-03	337,463,393	0	33.3148	1,012,953,711	2021-10-31
313	2021-11-02	337,463,393	0	33.3148	1,012,953,711	2021-10-31
314	2021-11-01	337,463,393	0	33.3148	1,012,953,711	2021-10-31
315	2021-10-29	337,463,393	0	33.3148	1,012,953,711	2021-09-30
316	2021-10-28	337,463,393	0	33.3148	1,012,953,711	2021-09-30
317	2021-10-27	337,463,393	0	33.3148	1,012,953,711	2021-09-30
318	2021-10-26	337,463,393	-502	33.3148	1,012,953,711	2021-09-30
319	2021-10-25	337,463,895	0	33.3148	1,012,953,711	2021-09-30
320	2021-10-22	337,463,895	0	33.3148	1,012,953,711	2021-09-30
321	2021-10-21	337,463,895	-1,000	33.3148	1,012,953,711	2021-09-30
322	2021-10-20	337,464,895	0	33.3149	1,012,953,711	2021-09-30
323	2021-10-19	337,464,895	0	33.3149	1,012,953,711	2021-09-30
324	2021-10-18	337,464,895	3,800	33.3149	1,012,953,711	2021-09-30
325	2021-10-15	337,461,095	0	33.3146	1,012,953,711	2021-09-30
326	2021-10-12	337,461,095	-40	33.3146	1,012,953,711	2021-09-30
327	2021-10-11	337,461,135	0	33.3146	1,012,953,711	2021-09-30
328	2021-10-08	337,461,135	0	33.3146	1,012,953,711	2021-09-30
329	2021-10-07	337,461,135	0	33.3146	1,012,953,711	2021-09-30
330	2021-10-06	337,461,135	0	33.3146	1,012,953,711	2021-09-30
331	2021-10-05	337,461,135	0	33.3146	1,012,953,711	2021-09-30
332	2021-10-04	337,461,135	0	33.3146	1,012,953,711	2021-09-30
333	2021-09-30	337,461,135	0	33.3146	1,012,953,711	2021-09-30
334	2021-09-29	337,461,135	0	33.3146	1,012,953,711	2021-08-31
335	2021-09-28	337,461,135	0	33.3146	1,012,953,711	2021-08-31
336	2021-09-27	337,461,135	0	33.3146	1,012,953,711	2021-08-31
337	2021-09-24	337,461,135	0	33.3146	1,012,953,711	2021-08-31
338	2021-09-23	337,461,135	0	33.3146	1,012,953,711	2021-08-31
339	2021-09-21	337,461,135	0	33.3146	1,012,953,711	2021-08-31
340	2021-09-20	337,461,135	0	33.3146	1,012,953,711	2021-08-31
341	2021-09-17	337,461,135	0	33.3146	1,012,953,711	2021-08-31
342	2021-09-16	337,461,135	0	33.3146	1,012,953,711	2021-08-31
343	2021-09-15	337,461,135	0	33.3146	1,012,953,711	2021-08-31
344	2021-09-14	337,461,135	0	33.3146	1,012,953,711	2021-08-31
345	2021-09-13	337,461,135	0	33.3146	1,012,953,711	2021-08-31
346	2021-09-10	337,461,135	0	33.3146	1,012,953,711	2021-08-31
347	2021-09-09	337,461,135	-4,895,000	33.3146	1,012,953,711	2021-08-31
348	2021-09-08	342,356,135	0	33.7978	1,012,953,711	2021-08-31
349	2021-09-07	342,356,135	-28,518	33.7978	1,012,953,711	2021-08-31
350	2021-09-06	342,384,653	0	33.8006	1,012,953,711	2021-08-31
351	2021-09-03	342,384,653	0	33.8006	1,012,953,711	2021-08-31
352	2021-09-02	342,384,653	1,380	33.8006	1,012,953,711	2021-08-31
353	2021-09-01	342,383,273	0	33.8005	1,012,953,711	2021-08-31
354	2021-08-31	342,383,273	0	33.8005	1,012,953,711	2021-08-31
355	2021-08-30	342,383,273	0	33.8005	1,012,953,711	2021-07-31
356	2021-08-27	342,383,273	-200	33.8005	1,012,953,711	2021-07-31
357	2021-08-26	342,383,473	-95	33.8005	1,012,953,711	2021-07-31
358	2021-08-25	342,383,568	0	33.8005	1,012,953,711	2021-07-31
359	2021-08-24	342,383,568	0	33.8005	1,012,953,711	2021-07-31
360	2021-08-23	342,383,568	0	33.8005	1,012,953,711	2021-07-31
361	2021-08-20	342,383,568	0	33.8005	1,012,953,711	2021-07-31
362	2021-08-19	342,383,568	0	33.8005	1,012,953,711	2021-07-31
363	2021-08-18	342,383,568	15,000	33.8005	1,012,953,711	2021-07-31
364	2021-08-17	342,368,568	0	33.7990	1,012,953,711	2021-07-31
365	2021-08-16	342,368,568	0	33.7990	1,012,953,711	2021-07-31
366	2021-08-13	342,368,568	0	33.7990	1,012,953,711	2021-07-31
367	2021-08-12	342,368,568	0	33.7990	1,012,953,711	2021-07-31
368	2021-08-11	342,368,568	0	33.7990	1,012,953,711	2021-07-31
369	2021-08-10	342,368,568	0	33.7990	1,012,953,711	2021-07-31
370	2021-08-09	342,368,568	0	33.7990	1,012,953,711	2021-07-31
371	2021-08-06	342,368,568	0	33.7990	1,012,953,711	2021-07-31
372	2021-08-05	342,368,568	-25,000	33.7990	1,012,953,711	2021-07-31
373	2021-08-04	342,393,568	0	33.8015	1,012,953,711	2021-07-31
374	2021-08-03	342,393,568	0	33.8015	1,012,953,711	2021-07-31
375	2021-08-02	342,393,568	0	33.8015	1,012,953,711	2021-07-31
376	2021-07-30	342,393,568	-20,000	33.8015	1,012,953,711	2021-06-30
377	2021-07-29	342,413,568	0	33.8035	1,012,953,711	2021-06-30
378	2021-07-28	342,413,568	134,750	33.8035	1,012,953,711	2021-06-30
379	2021-07-27	342,278,818	0	33.7902	1,012,953,711	2021-06-30
380	2021-07-26	342,278,818	0	33.7902	1,012,953,711	2021-06-30
381	2021-07-23	342,278,818	0	33.7902	1,012,953,711	2021-06-30
382	2021-07-22	342,278,818	0	33.7902	1,012,953,711	2021-06-30
383	2021-07-21	342,278,818	0	33.7902	1,012,953,711	2021-06-30
384	2021-07-20	342,278,818	0	33.7902	1,012,953,711	2021-06-30
385	2021-07-19	342,278,818	0	33.7902	1,012,953,711	2021-06-30
386	2021-07-16	342,278,818	0	33.7902	1,012,953,711	2021-06-30
387	2021-07-15	342,278,818	0	33.7902	1,012,953,711	2021-06-30
388	2021-07-14	342,278,818	0	33.7902	1,012,953,711	2021-06-30
389	2021-07-13	342,278,818	0	33.7902	1,012,953,711	2021-06-30
390	2021-07-12	342,278,818	0	33.7902	1,012,953,711	2021-06-30
391	2021-07-09	342,278,818	0	33.7902	1,012,953,711	2021-06-30
392	2021-07-08	342,278,818	0	33.7902	1,012,953,711	2021-06-30
393	2021-07-07	342,278,818	0	33.7902	1,012,953,711	2021-06-30
394	2021-07-06	342,278,818	0	33.7902	1,012,953,711	2021-06-30
395	2021-07-05	342,278,818	1,332,000	33.7902	1,012,953,711	2021-06-30
396	2021-07-02	340,946,818	-4,150,000	33.6587	1,012,953,711	2021-06-30
397	2021-06-30	345,096,818	-1,024,000	34.0684	1,012,953,711	2021-06-30
398	2021-06-29	346,120,818	-170,300	34.1695	1,012,953,711	2021-05-31
399	2021-06-28	346,291,118	-1,434,750	34.1863	1,012,953,711	2021-05-31
400	2021-06-25	347,725,868	0	34.3279	1,012,953,711	2021-05-31
401	2021-06-24	347,725,868	0	34.3279	1,012,953,711	2021-05-31
402	2021-06-23	347,725,868	36,000	34.3279	1,012,953,711	2021-05-31
403	2021-06-22	347,689,868	26,310	34.3244	1,012,953,711	2021-05-31
404	2021-06-21	347,663,558	672,000	34.3218	1,012,953,711	2021-05-31
405	2021-06-18	346,991,558	-498,176	34.2554	1,012,953,711	2021-05-31
406	2021-06-17	347,489,734	868,000	34.3046	1,012,953,711	2021-05-31
407	2021-06-16	346,621,734	2,023,988	34.2189	1,012,953,711	2021-05-31
408	2021-06-15	344,597,746	-1,993,800	34.0191	1,012,953,711	2021-05-31
409	2021-06-11	346,591,546	3,940,111	34.2159	1,012,953,711	2021-05-31
410	2021-06-10	342,651,435	11,990,000	33.8270	1,012,953,711	2021-05-31
411	2021-06-09	330,661,435	32,660,000	32.6433	1,012,953,711	2021-05-31
412	2021-06-08	298,001,435	2,630,000	29.4191	1,012,953,711	2021-05-31
413	2021-06-07	295,371,435	0	29.1594	1,012,953,711	2021-05-31
414	2021-06-04	295,371,435	0	29.1594	1,012,953,711	2021-05-31
415	2021-06-03	295,371,435	21,997	29.1594	1,012,953,711	2021-05-31
416	2021-06-02	295,349,438	76,000	29.1572	1,012,953,711	2021-05-31
417	2021-06-01	295,273,438	22,000	29.1497	1,012,953,711	2021-05-31
418	2021-05-31	295,251,438	678,000	29.1476	1,012,953,711	2021-05-31
419	2021-05-28	294,573,438	-1,312,000	29.0806	1,012,953,711	2021-04-30
420	2021-05-27	295,885,438	-602,000	29.2102	1,012,953,711	2021-04-30
421	2021-05-26	296,487,438	526,000	29.2696	1,012,953,711	2021-04-30
422	2021-05-25	295,961,438	615,000	29.2177	1,012,953,711	2021-04-30
423	2021-05-24	295,346,438	0	29.1570	1,012,953,711	2021-04-30
424	2021-05-21	295,346,438	0	29.1570	1,012,953,711	2021-04-30
425	2021-05-20	295,346,438	338,000	29.1570	1,012,953,711	2021-04-30
426	2021-05-18	295,008,438	-228,000	29.1236	1,012,953,711	2021-04-30
427	2021-05-17	295,236,438	18,000	29.1461	1,012,953,711	2021-04-30
428	2021-05-14	295,218,438	152,000	29.1443	1,012,953,711	2021-04-30
429	2021-05-13	295,066,438	100,000	29.1293	1,012,953,711	2021-04-30
430	2021-05-12	294,966,438	183,690	29.1194	1,012,953,711	2021-04-30
431	2021-05-11	294,782,748	0	29.1013	1,012,953,711	2021-04-30
432	2021-05-10	294,782,748	0	29.1013	1,012,953,711	2021-04-30
433	2021-05-07	294,782,748	1,050,000	29.1013	1,012,953,711	2021-04-30
434	2021-05-06	293,732,748	0	28.9976	1,012,953,711	2021-04-30
435	2021-05-05	293,732,748	-129,115	28.9976	1,012,953,711	2021-04-30
436	2021-05-04	293,861,863	-77,400	29.0104	1,012,953,711	2021-04-30
437	2021-05-03	293,939,263	-92,000	29.0180	1,012,953,711	2021-04-30
438	2021-04-30	294,031,263	-52,000	29.0271	1,012,953,711	2021-04-30
439	2021-04-29	294,083,263	-329,300	29.0323	1,012,953,711	2021-03-31
440	2021-04-28	294,412,563	40,000	29.0648	1,012,953,711	2021-03-31
441	2021-04-27	294,372,563	-458,800	29.0608	1,012,953,711	2021-03-31
442	2021-04-26	294,831,363	478,000	29.1061	1,012,953,711	2021-03-31
443	2021-04-23	294,353,363	992,900	29.0589	1,012,953,711	2021-03-31
444	2021-04-22	293,360,463	166,000	28.9609	1,012,953,711	2021-03-31
445	2021-04-21	293,194,463	-24,000	28.9445	1,012,953,711	2021-03-31
446	2021-04-20	293,218,463	30,000	28.9469	1,012,953,711	2021-03-31
447	2021-04-19	293,188,463	-27,000	28.9439	1,012,953,711	2021-03-31
448	2021-04-16	293,215,463	-30,000	28.9466	1,012,953,711	2021-03-31
449	2021-04-15	293,245,463	6,000	28.9495	1,012,953,711	2021-03-31
450	2021-04-14	293,239,463	-376,000	28.9489	1,012,953,711	2021-03-31
451	2021-04-13	293,615,463	80,115	28.9861	1,012,953,711	2021-03-31
452	2021-04-12	293,535,348	-4,281,000	28.9782	1,012,953,711	2021-03-31
453	2021-04-09	297,816,348	-2,000	29.4008	1,012,953,711	2021-03-31
454	2021-04-08	297,818,348	650,000	29.4010	1,012,953,711	2021-03-31
455	2021-04-07	297,168,348	-224,640	29.3368	1,012,953,711	2021-03-31
456	2021-04-01	297,392,988	-38,350	29.3590	1,012,953,711	2021-03-31
457	2021-03-31	297,431,338	197,800	29.3628	1,012,953,711	2021-03-31
458	2021-03-30	297,233,538	222,300	29.3432	1,012,953,711	2021-02-28
459	2021-03-29	297,011,238	-42,000	29.3213	1,012,953,711	2021-02-28
460	2021-03-26	297,053,238	176,000	29.3255	1,012,953,711	2021-02-28
461	2021-03-25	296,877,238	-574,000	29.3081	1,012,953,711	2021-02-28
462	2021-03-24	297,451,238	-9,389	29.3647	1,012,953,711	2021-02-28
463	2021-03-23	297,460,627	-278,999	29.3657	1,012,953,711	2021-02-28
464	2021-03-22	297,739,626	-432,000	29.3932	1,012,953,711	2021-02-28
465	2021-03-19	298,171,626	176,111	29.4359	1,012,953,711	2021-02-28
466	2021-03-18	297,995,515	-157,000	29.4185	1,012,953,711	2021-02-28
467	2021-03-17	298,152,515	510,889	29.4340	1,012,953,711	2021-02-28
468	2021-03-16	297,641,626	-76,000	29.3835	1,012,953,711	2021-02-28
469	2021-03-15	297,717,626	-4,888,000	29.3910	1,012,953,711	2021-02-28
470	2021-03-12	302,605,626	-32,000	29.8736	1,012,953,711	2021-02-28
471	2021-03-11	302,637,626	846,000	29.8767	1,012,953,711	2021-02-28
472	2021-03-10	301,791,626	365,000	29.7932	1,012,953,711	2021-02-28
473	2021-03-09	301,426,626	96,000	29.7572	1,012,953,711	2021-02-28
474	2021-03-08	301,330,626	-256,600	29.7477	1,012,953,711	2021-02-28
475	2021-03-05	301,587,226	-17,450	29.7731	1,012,953,711	2021-02-28
476	2021-03-04	301,604,676	-658,000	29.7748	1,012,953,711	2021-02-28
477	2021-03-03	302,262,676	-1,060,000	29.8397	1,012,953,711	2021-02-28
478	2021-03-02	303,322,676	244,000	29.9444	1,012,953,711	2021-02-28
479	2021-03-01	303,078,676	11,000	29.9203	1,012,953,711	2021-02-28
480	2021-02-26	303,067,676	856,400	29.9192	1,012,953,711	2021-01-31
481	2021-02-25	302,211,276	811,000	29.8347	1,012,953,711	2021-01-31
482	2021-02-24	301,400,276	-92,035	29.7546	1,012,953,711	2021-01-31
483	2021-02-23	301,492,311	-220,000	29.7637	1,012,953,711	2021-01-31
484	2021-02-22	301,712,311	252,000	29.7854	1,012,953,711	2021-01-31
485	2021-02-19	301,460,311	384,000	29.7605	1,012,953,711	2021-01-31
486	2021-02-18	301,076,311	-800,000	29.7226	1,012,953,711	2021-01-31
487	2021-02-17	301,876,311	26,000	29.8016	1,012,953,711	2021-01-31
488	2021-02-16	301,850,311	-4,811,700	29.7990	1,012,953,711	2021-01-31
489	2021-02-11	306,662,011	0	30.2740	1,012,953,711	2021-01-31
490	2021-02-10	306,662,011	24,600	30.2740	1,012,953,711	2021-01-31
491	2021-02-09	306,637,411	728,000	30.2716	1,012,953,711	2021-01-31
492	2021-02-08	305,909,411	-32,000	30.1997	1,012,953,711	2021-01-31
493	2021-02-05	305,941,411	-2,000	30.2029	1,012,953,711	2021-01-31
494	2021-02-04	305,943,411	-56,500	30.2031	1,012,953,711	2021-01-31
495	2021-02-03	305,999,911	-172,000	30.2087	1,012,953,711	2021-01-31
496	2021-02-02	306,171,911	-263,000	30.2257	1,012,953,711	2021-01-31
497	2021-02-01	306,434,911	0	30.2516	1,012,953,711	2021-01-31
498	2021-01-29	306,434,911	-20,000	30.2516	1,012,953,711	2020-12-31
499	2021-01-28	306,454,911	-101,550	30.2536	1,012,953,711	2020-12-31
500	2021-01-27	306,556,461	66,000	30.2636	1,012,953,711	2020-12-31
501	2021-01-26	306,490,461	-390,000	30.2571	1,012,953,711	2020-12-31
502	2021-01-25	306,880,461	-18,300	30.2956	1,012,953,711	2020-12-31
503	2021-01-22	306,898,761	119,956	30.2974	1,012,953,711	2020-12-31
504	2021-01-21	306,778,805	20,300	30.2856	1,012,953,711	2020-12-31
505	2021-01-20	306,758,505	-62,000	30.2836	1,012,953,711	2020-12-31
506	2021-01-19	306,820,505	8,000	30.2897	1,012,953,711	2020-12-31
507	2021-01-18	306,812,505	-270,000	30.2889	1,012,953,711	2020-12-31
508	2021-01-15	307,082,505	141,400	30.3156	1,012,953,711	2020-12-31
509	2021-01-14	306,941,105	73,000	30.3016	1,012,953,711	2020-12-31
510	2021-01-13	306,868,105	42,000	30.2944	1,012,953,711	2020-12-31
511	2021-01-12	306,826,105	2,008,000	30.2902	1,012,953,711	2020-12-31
512	2021-01-11	304,818,105	2,811,000	30.0920	1,012,953,711	2020-12-31
513	2021-01-08	302,007,105	458,000	29.8145	1,012,953,711	2020-12-31
514	2021-01-07	301,549,105	1,623,900	29.7693	1,012,953,711	2020-12-31
515	2021-01-06	299,925,205	1,458,000	29.6090	1,012,953,711	2020-12-31
516	2021-01-05	298,467,205	1,000,800	29.4650	1,012,953,711	2020-12-31
517	2021-01-04	297,466,405	-14,000	29.3662	1,012,953,711	2020-12-31
518	2020-12-31	297,480,405	0	29.3676	1,012,953,711	2020-12-31
519	2020-12-30	297,480,405	94,000	29.3676	1,012,953,711	2020-11-30
520	2020-12-29	297,386,405	-87,100	29.3583	1,012,953,711	2020-11-30
521	2020-12-28	297,473,505	259,000	29.3669	1,012,953,711	2020-11-30
522	2020-12-24	297,214,505	0	29.3414	1,012,953,711	2020-11-30
523	2020-12-23	297,214,505	94,000	29.3414	1,012,953,711	2020-11-30
524	2020-12-22	297,120,505	420,000	29.3321	1,012,953,711	2020-11-30
525	2020-12-21	296,700,505	-97,600	29.2906	1,012,953,711	2020-11-30
526	2020-12-18	296,798,105	-11,000	29.3003	1,012,953,711	2020-11-30
527	2020-12-17	296,809,105	-90,200	29.3013	1,012,953,711	2020-11-30
528	2020-12-16	296,899,305	0	29.3103	1,012,953,711	2020-11-30
529	2020-12-15	296,899,305	492,500	29.3103	1,012,953,711	2020-11-30
530	2020-12-14	296,406,805	-134,000	29.2616	1,012,953,711	2020-11-30
531	2020-12-11	296,540,805	101,000	29.2749	1,012,953,711	2020-11-30
532	2020-12-10	296,439,805	-4	29.2649	1,012,953,711	2020-11-30
533	2020-12-09	296,439,809	72,000	29.2649	1,012,953,711	2020-11-30
534	2020-12-08	296,367,809	616,000	29.2578	1,012,953,711	2020-11-30
535	2020-12-07	295,751,809	56,902	29.1970	1,012,953,711	2020-11-30
536	2020-12-04	295,694,907	-95,300	29.1914	1,012,953,711	2020-11-30
537	2020-12-03	295,790,207	0	29.2008	1,012,953,711	2020-11-30
538	2020-12-02	295,790,207	127,300	29.2008	1,012,953,711	2020-11-30
539	2020-12-01	295,662,907	-218,200	29.1882	1,012,953,711	2020-11-30
540	2020-11-30	295,881,107	-458,000	29.2097	1,012,953,711	2020-11-30
541	2020-11-27	296,339,107	718,000	29.2550	1,012,953,711	2020-10-31
542	2020-11-26	295,621,107	-88,000	29.1841	1,012,953,711	2020-10-31
543	2020-11-25	295,709,107	-1,256,000	29.1928	1,012,953,711	2020-10-31
544	2020-11-24	296,965,107	-12,000	29.3167	1,012,953,711	2020-10-31
545	2020-11-23	296,977,107	-650	29.3179	1,012,953,711	2020-10-31
546	2020-11-20	296,977,757	-180,000	29.3180	1,012,953,711	2020-10-31
547	2020-11-19	297,157,757	-864,000	29.3358	1,012,953,711	2020-10-31
548	2020-11-18	298,021,757	-162,000	29.4211	1,012,953,711	2020-10-31
549	2020-11-17	298,183,757	-212,000	29.4371	1,012,953,711	2020-10-31
550	2020-11-16	298,395,757	-264,000	29.4580	1,012,953,711	2020-10-31
551	2020-11-13	298,659,757	-404,000	29.4840	1,012,953,711	2020-10-31
552	2020-11-12	299,063,757	-396,000	29.5239	1,012,953,711	2020-10-31
553	2020-11-11	299,459,757	60,630	29.5630	1,012,953,711	2020-10-31
554	2020-11-10	299,399,127	68,000	29.5570	1,012,953,711	2020-10-31
555	2020-11-09	299,331,127	-534,020	29.5503	1,012,953,711	2020-10-31
556	2020-11-06	299,865,147	4,000	29.6030	1,012,953,711	2020-10-31
557	2020-11-05	299,861,147	-173,000	29.6027	1,012,953,711	2020-10-31
558	2020-11-04	300,034,147	0	29.6197	1,012,953,711	2020-10-31
559	2020-11-03	300,034,147	0	29.6197	1,012,953,711	2020-10-31
560	2020-11-02	300,034,147	-316,000	29.6197	1,012,953,711	2020-10-31
561	2020-10-30	300,350,147	200,000	29.6509	1,012,953,711	2020-09-30
562	2020-10-29	300,150,147	12,000	29.6312	1,012,953,711	2020-09-30
563	2020-10-28	300,138,147	-14,000	29.6300	1,012,953,711	2020-09-30
564	2020-10-27	300,152,147	54,400	29.6314	1,012,953,711	2020-09-30
565	2020-10-23	300,097,747	-56	29.6260	1,012,953,711	2020-09-30
566	2020-10-22	300,097,803	100,000	29.6260	1,012,953,711	2020-09-30
567	2020-10-21	299,997,803	2,000	29.6161	1,012,953,711	2020-09-30
568	2020-10-20	299,995,803	0	29.6159	1,012,953,711	2020-09-30
569	2020-10-19	299,995,803	344,000	29.6159	1,012,953,711	2020-09-30
570	2020-10-16	299,651,803	-300	29.5820	1,012,953,711	2020-09-30
571	2020-10-15	299,652,103	516,000	29.5820	1,012,953,711	2020-09-30
572	2020-10-14	299,136,103	-27,500	29.5311	1,012,953,711	2020-09-30
573	2020-10-12	299,163,603	-338,000	29.5338	1,012,953,711	2020-09-30
574	2020-10-09	299,501,603	0	29.5672	1,012,953,711	2020-09-30
575	2020-10-08	299,501,603	155,700	29.5672	1,012,953,711	2020-09-30
576	2020-10-07	299,345,903	58,000	29.5518	1,012,953,711	2020-09-30
577	2020-10-06	299,287,903	-205,300	29.5461	1,012,953,711	2020-09-30
578	2020-10-05	299,493,203	8,000	29.5663	1,012,953,711	2020-09-30
579	2020-09-30	299,485,203	-6,250	29.5655	1,012,953,711	2020-09-30
580	2020-09-29	299,491,453	20,000	29.5662	1,012,953,711	2020-08-31
581	2020-09-28	299,471,453	-68,000	29.5642	1,012,953,711	2020-08-31
582	2020-09-25	299,539,453	11,000	29.5709	1,012,953,711	2020-08-31
583	2020-09-24	299,528,453	138,000	29.5698	1,012,953,711	2020-08-31
584	2020-09-23	299,390,453	-571,500	29.5562	1,012,953,711	2020-08-31
585	2020-09-22	299,961,953	40,000	29.6126	1,012,953,711	2020-08-31
586	2020-09-21	299,921,953	-72,000	29.6087	1,012,953,711	2020-08-31
587	2020-09-18	299,993,953	80,000	29.6158	1,012,953,711	2020-08-31
588	2020-09-17	299,913,953	-200,000	29.6079	1,012,953,711	2020-08-31
589	2020-09-16	300,113,953	-160,000	29.6276	1,012,953,711	2020-08-31
590	2020-09-15	300,273,953	-304,000	29.6434	1,012,953,711	2020-08-31
591	2020-09-14	300,577,953	812,000	29.6734	1,012,953,711	2020-08-31
592	2020-09-11	299,765,953	82,000	29.5933	1,012,953,711	2020-08-31
593	2020-09-10	299,683,953	-438	29.5852	1,012,953,711	2020-08-31
594	2020-09-09	299,684,391	24,000	29.5852	1,012,953,711	2020-08-31
595	2020-09-08	299,660,391	0	29.5828	1,012,953,711	2020-08-31
596	2020-09-07	299,660,391	52,000	29.5828	1,012,953,711	2020-08-31
597	2020-09-04	299,608,391	550,000	29.5777	1,012,953,711	2020-08-31
598	2020-09-03	299,058,391	-2	29.5234	1,012,953,711	2020-08-31
599	2020-09-02	299,058,393	-6,000	29.5234	1,012,953,711	2020-08-31
600	2020-09-01	299,064,393	88,000	29.5240	1,012,953,711	2020-08-31
601	2020-08-31	298,976,393	3,467,000	29.5153	1,012,953,711	2020-08-31
602	2020-08-28	295,509,393	-478,000	29.1730	1,012,953,711	2020-07-31
603	2020-08-27	295,987,393	301,900	29.2202	1,012,953,711	2020-07-31
604	2020-08-26	295,685,493	24,000	29.1904	1,012,953,711	2020-07-31
605	2020-08-25	295,661,493	366,000	29.1881	1,012,953,711	2020-07-31
606	2020-08-24	295,295,493	-32,000	29.1519	1,012,953,711	2020-07-31
607	2020-08-21	295,327,493	-252,000	29.1551	1,012,953,711	2020-07-31
608	2020-08-20	295,579,493	166,000	29.1800	1,012,953,711	2020-07-31
609	2020-08-19	295,413,493	155,600	29.1636	1,012,953,711	2020-07-31
610	2020-08-18	295,257,893	-16,300	29.1482	1,012,953,711	2020-07-31
611	2020-08-17	295,274,193	-42,500	29.1498	1,012,953,711	2020-07-31
612	2020-08-14	295,316,693	88,200	29.1540	1,012,953,711	2020-07-31
613	2020-08-13	295,228,493	-68,000	29.1453	1,012,953,711	2020-07-31
614	2020-08-12	295,296,493	-22,000	29.1520	1,012,953,711	2020-07-31
615	2020-08-11	295,318,493	210,000	29.1542	1,012,953,711	2020-07-31
616	2020-08-10	295,108,493	284,000	29.1335	1,012,953,711	2020-07-31
617	2020-08-07	294,824,493	246,000	29.1054	1,012,953,711	2020-07-31
618	2020-08-06	294,578,493	102,000	29.0811	1,012,953,711	2020-07-31
619	2020-08-05	294,476,493	9,900	29.0711	1,012,953,711	2020-07-31
620	2020-08-04	294,466,593	50,000	29.0701	1,012,953,711	2020-07-31
621	2020-08-03	294,416,593	-374,000	29.0652	1,012,953,711	2020-07-31
622	2020-07-31	294,790,593	32,000	29.1021	1,012,953,711	2020-07-31
623	2020-07-30	294,758,593	132,000	29.0989	1,012,953,711	2020-06-30
624	2020-07-29	294,626,593	1,504,360	29.0859	1,012,953,711	2020-06-30
625	2020-07-28	293,122,233	1,296,000	28.9374	1,012,953,711	2020-06-30
626	2020-07-27	291,826,233	-436,173	28.8094	1,012,953,711	2020-06-30
627	2020-07-24	292,262,406	-42,000	28.8525	1,012,953,711	2020-06-30
628	2020-07-23	292,304,406	234,000	28.8566	1,012,953,711	2020-06-30
629	2020-07-22	292,070,406	-207,000	28.8335	1,012,953,711	2020-06-30
630	2020-07-21	292,277,406	100,000	28.8540	1,012,953,711	2020-06-30
631	2020-07-20	292,177,406	-96,000	28.8441	1,012,953,711	2020-06-30
632	2020-07-17	292,273,406	56,000	28.8536	1,012,953,711	2020-06-30
633	2020-07-16	292,217,406	-120,000	28.8481	1,012,953,711	2020-06-30
634	2020-07-15	292,337,406	248,000	28.8599	1,012,953,711	2020-06-30
635	2020-07-14	292,089,406	688,000	28.8354	1,012,953,711	2020-06-30
636	2020-07-13	291,401,406	-500,600	28.7675	1,012,953,711	2020-06-30
637	2020-07-10	291,902,006	-5,000	28.8169	1,012,953,711	2020-06-30
638	2020-07-09	291,907,006	-517,500	28.8174	1,012,953,711	2020-06-30
639	2020-07-08	292,424,506	724,000	28.8685	1,012,953,711	2020-06-30
640	2020-07-07	291,700,506	-282,600	28.7970	1,012,953,711	2020-06-30
641	2020-07-06	291,983,106	150,000	28.8249	1,012,953,711	2020-06-30
642	2020-07-03	291,833,106	114,000	28.8101	1,012,953,711	2020-06-30
643	2020-07-02	291,719,106	-238,000	28.7989	1,012,953,711	2020-06-30
644	2020-06-30	291,957,106	104,000	28.8224	1,012,953,711	2020-06-30
645	2020-06-29	291,853,106	260,000	28.8121	1,012,953,711	2020-05-31
646	2020-06-26	291,593,106	-14,000	28.7864	1,012,953,711	2020-05-31
647	2020-06-24	291,607,106	16,000	28.7878	1,012,953,711	2020-05-31
648	2020-06-23	291,591,106	-26,040	28.7862	1,012,953,711	2020-05-31
649	2020-06-22	291,617,146	-182,300	28.7888	1,012,953,711	2020-05-31
650	2020-06-19	291,799,446	180,000	28.8068	1,012,953,711	2020-05-31
651	2020-06-18	291,619,446	202,000	28.7890	1,012,953,711	2020-05-31
652	2020-06-17	291,417,446	-292,000	28.7691	1,012,953,711	2020-05-31
653	2020-06-16	291,709,446	8,000	28.7979	1,012,953,711	2020-05-31
654	2020-06-15	291,701,446	1,152,000	28.7971	1,012,953,711	2020-05-31
655	2020-06-12	290,549,446	-1,181,800	28.6834	1,012,953,711	2020-05-31
656	2020-06-11	291,731,246	67,500	28.8001	1,012,953,711	2020-05-31
657	2020-06-10	291,663,746	-94,030	28.7934	1,012,953,711	2020-05-31
658	2020-06-09	291,757,776	23,894	28.8027	1,012,953,711	2020-05-31
659	2020-06-08	291,733,882	611,996	28.8003	1,012,953,711	2020-05-31
660	2020-06-05	291,121,886	872,000	28.7399	1,012,953,711	2020-05-31
661	2020-06-04	290,249,886	12,000	28.6538	1,012,953,711	2020-05-31
662	2020-06-03	290,237,886	155,000	28.6526	1,012,953,711	2020-05-31
663	2020-06-02	290,082,886	-239,800	28.6373	1,012,953,711	2020-05-31
664	2020-06-01	290,322,686	644,300	28.6610	1,012,953,711	2020-05-31
665	2020-05-29	289,678,386	-434,000	28.5974	1,012,953,711	2020-04-30
666	2020-05-28	290,112,386	962,000	28.6402	1,012,953,711	2020-04-30
667	2020-05-27	289,150,386	750,000	28.5453	1,012,953,711	2020-04-30
668	2020-05-26	288,400,386	2,246,000	28.4712	1,012,953,711	2020-04-30
669	2020-05-25	286,154,386	-83,000	28.2495	1,012,953,711	2020-04-30
670	2020-05-22	286,237,386	-144,000	28.2577	1,012,953,711	2020-04-30
671	2020-05-21	286,381,386	68,200	28.2719	1,012,953,711	2020-04-30
672	2020-05-20	286,313,186	-78,200	28.2652	1,012,953,711	2020-04-30
673	2020-05-19	286,391,386	-948,000	28.2729	1,012,953,711	2020-04-30
674	2020-05-18	287,339,386	10,000	28.3665	1,012,953,711	2020-04-30
675	2020-05-15	287,329,386	189,600	28.3655	1,012,953,711	2020-04-30
676	2020-05-14	287,139,786	88,000	28.3468	1,012,953,711	2020-04-30
677	2020-05-13	287,051,786	180,000	28.3381	1,012,953,711	2020-04-30
678	2020-05-12	286,871,786	10,000	28.3203	1,012,953,711	2020-04-30
679	2020-05-11	286,861,786	264,000	28.3193	1,012,953,711	2020-04-30
680	2020-05-08	286,597,786	222,000	28.2933	1,012,953,711	2020-04-30
681	2020-05-07	286,375,786	180,000	28.2714	1,012,953,711	2020-04-30
682	2020-05-06	286,195,786	-92,000	28.2536	1,012,953,711	2020-04-30
683	2020-05-05	286,287,786	-234,000	28.2627	1,012,953,711	2020-04-30
684	2020-05-04	286,521,786	353,000	28.2858	1,012,953,711	2020-04-30
685	2020-04-29	286,168,786	56,000	28.2509	1,012,953,711	2020-03-31
686	2020-04-28	286,112,786	243,800	28.2454	1,012,953,711	2020-03-31
687	2020-04-27	285,868,986	540,000	28.2213	1,012,953,711	2020-03-31
688	2020-04-24	285,328,986	-6,100	28.1680	1,012,953,711	2020-03-31
689	2020-04-23	285,335,086	-132,000	28.1686	1,012,953,711	2020-03-31
690	2020-04-22	285,467,086	-98,000	28.1817	1,012,953,711	2020-03-31
691	2020-04-21	285,565,086	80,000	28.1913	1,012,953,711	2020-03-31
692	2020-04-20	285,485,086	192,000	28.1834	1,012,953,711	2020-03-31
693	2020-04-17	285,293,086	2,000	28.1645	1,012,953,711	2020-03-31
694	2020-04-16	285,291,086	328,000	28.1643	1,012,953,711	2020-03-31
695	2020-04-15	284,963,086	188,000	28.1319	1,012,953,711	2020-03-31
696	2020-04-14	284,775,086	-1,620,000	28.1133	1,012,953,711	2020-03-31
697	2020-04-09	286,395,086	418,000	28.2733	1,012,953,711	2020-03-31
698	2020-04-08	285,977,086	-1,100	28.2320	1,012,953,711	2020-03-31
699	2020-04-07	285,978,186	0	28.2321	1,012,953,711	2020-03-31
700	2020-04-06	285,978,186	0	28.2321	1,012,953,711	2020-03-31
701	2020-04-03	285,978,186	76,000	28.2321	1,012,953,711	2020-03-31
702	2020-04-02	285,902,186	-308,000	28.2246	1,012,953,711	2020-03-31
703	2020-04-01	286,210,186	-348,000	28.2550	1,012,953,711	2020-03-31
704	2020-03-31	286,558,186	-214,750	28.2894	1,012,953,711	2020-03-31
705	2020-03-30	286,772,936	320,000	28.3106	1,012,953,711	2020-02-29
706	2020-03-27	286,452,936	-1,627,992	28.2790	1,012,953,711	2020-02-29
707	2020-03-26	288,080,928	0	28.4397	1,012,953,711	2020-02-29
708	2020-03-25	288,080,928	0	28.4397	1,012,953,711	2020-02-29
709	2020-03-24	288,080,928	-98,000	28.4397	1,012,953,711	2020-02-29
710	2020-03-23	288,178,928	-977,900	28.4494	1,012,953,711	2020-02-29
711	2020-03-20	289,156,828	-7,880,900	28.5459	1,012,953,711	2020-02-29
712	2020-03-19	297,037,728	1,374,000	29.3239	1,012,953,711	2020-02-29
713	2020-03-18	295,663,728	-1,564,000	29.1883	1,012,953,711	2020-02-29
714	2020-03-17	297,227,728	-1,278,500	29.3427	1,012,953,711	2020-02-29
715	2020-03-16	298,506,228	-92,000	29.4689	1,012,953,711	2020-02-29
716	2020-03-13	298,598,228	520,000	29.4780	1,012,953,711	2020-02-29
717	2020-03-12	298,078,228	-1,552,000	29.4266	1,012,953,711	2020-02-29
718	2020-03-11	299,630,228	390,000	29.5799	1,012,953,711	2020-02-29
719	2020-03-10	299,240,228	2,138,000	29.5414	1,012,953,711	2020-02-29
720	2020-03-09	297,102,228	42,000	29.3303	1,012,953,711	2020-02-29
721	2020-03-06	297,060,228	-284,000	29.3261	1,012,953,711	2020-02-29
722	2020-03-05	297,344,228	518,000	29.3542	1,012,953,711	2020-02-29
723	2020-03-04	296,826,228	-3,396,000	29.3030	1,012,953,711	2020-02-29
724	2020-03-03	300,222,228	180,000	29.6383	1,012,953,711	2020-02-29
725	2020-03-02	300,042,228	-1,959,138	29.6205	1,012,953,711	2020-02-29
726	2020-02-28	302,001,366	-3,031,000	29.8139	1,012,953,711	2020-01-31
727	2020-02-27	305,032,366	-3,032,200	30.1132	1,012,953,711	2020-01-31
728	2020-02-26	308,064,566	-288,300	30.4125	1,012,953,711	2020-01-31
729	2020-02-25	308,352,866	-618,200	30.4410	1,012,953,711	2020-01-31
730	2020-02-24	308,971,066	-1,237,100	30.5020	1,012,953,711	2020-01-31
731	2020-02-21	310,208,166	1,655,820	30.6241	1,012,953,711	2020-01-31
732	2020-02-20	308,552,346	-876,000	30.4607	1,012,953,711	2020-01-31
733	2020-02-19	309,428,346	-1,082,000	30.5471	1,012,953,711	2020-01-31
734	2020-02-18	310,510,346	-613,000	30.6540	1,012,953,711	2020-01-31
735	2020-02-17	311,123,346	-2,504,150	30.7145	1,012,953,711	2020-01-31
736	2020-02-14	313,627,496	-30,000	30.9617	1,012,953,711	2020-01-31
737	2020-02-13	313,657,496	32,000	30.9646	1,012,953,711	2020-01-31
738	2020-02-12	313,625,496	186,000	30.9615	1,012,953,711	2020-01-31
739	2020-02-11	313,439,496	0	30.9431	1,012,953,711	2020-01-31
740	2020-02-10	313,439,496	-80,000	30.9431	1,012,953,711	2020-01-31
741	2020-02-07	313,519,496	-306,000	30.9510	1,012,953,711	2020-01-31
742	2020-02-06	313,825,496	-174,000	30.9812	1,012,953,711	2020-01-31
743	2020-02-05	313,999,496	-77,000	30.9984	1,012,953,711	2020-01-31
744	2020-02-04	314,076,496	82,500	31.0060	1,012,953,711	2020-01-31
745	2020-02-03	313,993,996	-2,000	30.9979	1,012,953,711	2020-01-31
746	2020-01-31	313,995,996	212,000	30.9981	1,012,953,711	2020-01-31
747	2020-01-30	313,783,996	-80,000	30.9771	1,012,953,711	2019-12-31
748	2020-01-29	313,863,996	-30,000	30.9850	1,012,953,711	2019-12-31
749	2020-01-24	313,893,996	0	30.9880	1,012,953,711	2019-12-31
750	2020-01-23	313,893,996	-78,000	30.9880	1,012,953,711	2019-12-31
751	2020-01-22	313,971,996	8,000	30.9957	1,012,953,711	2019-12-31
752	2020-01-21	313,963,996	418,000	30.9949	1,012,953,711	2019-12-31
753	2020-01-20	313,545,996	606,000	30.9536	1,012,953,711	2019-12-31
754	2020-01-17	312,939,996	2,271,000	30.8938	1,012,953,711	2019-12-31
755	2020-01-16	310,668,996	220,000	30.6696	1,012,953,711	2019-12-31
756	2020-01-15	310,448,996	-1,342,000	30.6479	1,012,953,711	2019-12-31
757	2020-01-14	311,790,996	2,222,000	30.7804	1,012,953,711	2019-12-31
758	2020-01-13	309,568,996	82,000	30.5610	1,012,953,711	2019-12-31
759	2020-01-10	309,486,996	406,000	30.5529	1,012,953,711	2019-12-31
760	2020-01-09	309,080,996	-78,000	30.5128	1,012,953,711	2019-12-31
761	2020-01-08	309,158,996	42,000	30.5205	1,012,953,711	2019-12-31
762	2020-01-07	309,116,996	28,000	30.5164	1,012,953,711	2019-12-31
763	2020-01-06	309,088,996	-15,500	30.5136	1,012,953,711	2019-12-31
764	2020-01-03	309,104,496	-392,000	30.5152	1,012,953,711	2019-12-31
765	2020-01-02	309,496,496	126,800	30.5539	1,012,953,711	2019-12-31
766	2019-12-31	309,369,696	0	30.5413	1,012,953,711	2019-12-31
767	2019-12-30	309,369,696	4,500	30.5413	1,012,953,711	2019-11-30
768	2019-12-27	309,365,196	182,000	30.5409	1,012,953,711	2019-11-30
769	2019-12-24	309,183,196	0	30.5229	1,012,953,711	2019-11-30
770	2019-12-23	309,183,196	154,000	30.5229	1,012,953,711	2019-11-30
771	2019-12-20	309,029,196	-678,000	30.5077	1,012,953,711	2019-11-30
772	2019-12-19	309,707,196	50,000	30.5747	1,012,953,711	2019-11-30
773	2019-12-18	309,657,196	1,062,000	30.5697	1,012,953,711	2019-11-30
774	2019-12-17	308,595,196	-1,078,000	30.4649	1,012,953,711	2019-11-30
775	2019-12-16	309,673,196	280,500	30.5713	1,012,953,711	2019-11-30
776	2019-12-13	309,392,696	-434,000	30.5436	1,012,953,711	2019-11-30
777	2019-12-12	309,826,696	268,000	30.5865	1,012,953,711	2019-11-30
778	2019-12-11	309,558,696	-1,183,300	30.5600	1,012,953,711	2019-11-30
779	2019-12-10	310,741,996	-712,000	30.6768	1,012,953,711	2019-11-30
780	2019-12-09	311,453,996	28,000	30.7471	1,012,953,711	2019-11-30
781	2019-12-06	311,425,996	-437,200	30.7443	1,012,953,711	2019-11-30
782	2019-12-05	311,863,196	354,000	30.7875	1,012,953,711	2019-11-30
783	2019-12-04	311,509,196	-622,000	30.7526	1,012,953,711	2019-11-30
784	2019-12-03	312,131,196	140,000	30.8140	1,012,953,711	2019-11-30
785	2019-12-02	311,991,196	-180,000	30.8001	1,012,953,711	2019-11-30
786	2019-11-29	312,171,196	-224,000	30.8179	1,012,953,711	2019-10-31
787	2019-11-28	312,395,196	-266,000	30.8400	1,012,953,711	2019-10-31
788	2019-11-27	312,661,196	358,000	30.8663	1,012,953,711	2019-10-31
789	2019-11-26	312,303,196	-142,000	30.8309	1,012,953,711	2019-10-31
790	2019-11-25	312,445,196	-516,000	30.8450	1,012,953,711	2019-10-31
791	2019-11-22	312,961,196	654,000	30.8959	1,012,953,711	2019-10-31
792	2019-11-21	312,307,196	-1,742,000	30.8313	1,012,953,711	2019-10-31
793	2019-11-20	314,049,196	418,000	31.0033	1,012,953,711	2019-10-31
794	2019-11-19	313,631,196	-139,000	30.9620	1,012,953,711	2019-10-31
795	2019-11-18	313,770,196	-2,956,000	30.9758	1,012,953,711	2019-10-31
796	2019-11-15	316,726,196	700,000	31.2676	1,012,953,711	2019-10-31
797	2019-11-14	316,026,196	-2,384,000	31.1985	1,012,953,711	2019-10-31
798	2019-11-13	318,410,196	-48,000	31.4338	1,012,953,711	2019-10-31
799	2019-11-12	318,458,196	163,980	31.4386	1,012,953,711	2019-10-31
800	2019-11-11	318,294,216	222,000	31.4224	1,012,953,711	2019-10-31
801	2019-11-08	318,072,216	348,000	31.4005	1,012,953,711	2019-10-31
802	2019-11-07	317,724,216	268,000	31.3661	1,012,953,711	2019-10-31
803	2019-11-06	317,456,216	1,997,650	31.3397	1,012,953,711	2019-10-31
804	2019-11-05	315,458,566	0	31.1424	1,012,953,711	2019-10-31
805	2019-11-04	315,458,566	0	31.1424	1,012,953,711	2019-10-31
806	2019-11-01	315,458,566	0	31.1424	1,012,953,711	2019-10-31
807	2019-10-31	315,458,566	-240,000	31.1424	1,012,953,711	2019-10-31
808	2019-10-30	315,698,566	0	31.1661	1,012,953,711	2019-09-30
809	2019-10-29	315,698,566	0	31.1661	1,012,953,711	2019-09-30
810	2019-10-28	315,698,566	0	31.1661	1,012,953,711	2019-09-30
811	2019-10-25	315,698,566	0	31.1661	1,012,953,711	2019-09-30
812	2019-10-24	315,698,566	-8,888,625	31.1661	1,012,953,711	2019-09-30
813	2019-10-23	324,587,191	0	32.0436	1,012,953,711	2019-09-30
814	2019-10-22	324,587,191	0	32.0436	1,012,953,711	2019-09-30
815	2019-10-21	324,587,191	0	32.0436	1,012,953,711	2019-09-30
816	2019-10-18	324,587,191	0	32.0436	1,012,953,711	2019-09-30
817	2019-10-17	324,587,191	0	32.0436	1,012,953,711	2019-09-30
818	2019-10-16	324,587,191	6,000	32.0436	1,012,953,711	2019-09-30
819	2019-10-15	324,581,191	-42,000	32.0430	1,012,953,711	2019-09-30
820	2019-10-14	324,623,191	122,000	32.0472	1,012,953,711	2019-09-30
821	2019-10-11	324,501,191	-366,000	32.0351	1,012,953,711	2019-09-30
822	2019-10-10	324,867,191	0	32.0713	1,012,953,711	2019-09-30
823	2019-10-09	324,867,191	40,000	32.0713	1,012,953,711	2019-09-30
824	2019-10-08	324,827,191	50,000	32.0673	1,012,953,711	2019-09-30
825	2019-10-04	324,777,191	1,104,350	32.0624	1,012,953,711	2019-09-30
826	2019-10-03	323,672,841	700,000	31.9534	1,012,953,711	2019-09-30
827	2019-10-02	322,972,841	16,000	31.8843	1,012,953,711	2019-09-30
828	2019-09-30	322,956,841	484,000	31.8827	1,012,953,711	2019-09-30
829	2019-09-27	322,472,841	474,000	31.8349	1,012,953,711	2019-08-31
830	2019-09-26	321,998,841	2,382,000	31.7881	1,012,953,711	2019-08-31
831	2019-09-25	319,616,841	85,500	31.5530	1,012,953,711	2019-08-31
832	2019-09-24	319,531,341	952,998	31.5445	1,012,953,711	2019-08-31
833	2019-09-23	318,578,343	-234,000	31.4504	1,012,953,711	2019-08-31
834	2019-09-20	318,812,343	96,000	31.4735	1,012,953,711	2019-08-31
835	2019-09-19	318,716,343	-710,000	31.4641	1,012,953,711	2019-08-31
836	2019-09-18	319,426,343	444,000	31.5342	1,012,953,711	2019-08-31
837	2019-09-17	318,982,343	624,000	31.4903	1,012,953,711	2019-08-31
838	2019-09-16	318,358,343	960,000	31.4287	1,012,953,711	2019-08-31
839	2019-09-13	317,398,343	79,000	31.3339	1,012,953,711	2019-08-31
840	2019-09-12	317,319,343	0	31.3261	1,012,953,711	2019-08-31
841	2019-09-11	317,319,343	772,000	31.3261	1,012,953,711	2019-08-31
842	2019-09-10	316,547,343	802,000	31.2499	1,012,953,711	2019-08-31
843	2019-09-09	315,745,343	-414,150	31.1708	1,012,953,711	2019-08-31
844	2019-09-06	316,159,493	642,000	31.2116	1,012,953,711	2019-08-31
845	2019-09-05	315,517,493	-6,000	31.1483	1,012,953,711	2019-08-31
846	2019-09-04	315,523,493	-1	31.1489	1,012,953,711	2019-08-31
847	2019-09-03	315,523,494	-32,000	31.1489	1,012,953,711	2019-08-31
848	2019-09-02	315,555,494	98,000	31.1520	1,012,953,711	2019-08-31
849	2019-08-30	315,457,494	-2,000	31.1423	1,012,953,711	2019-07-31
850	2019-08-29	315,459,494	348,000	31.1425	1,012,953,711	2019-07-31
851	2019-08-28	315,111,494	500,000	31.1082	1,012,953,711	2019-07-31
852	2019-08-27	314,611,494	294,000	31.0588	1,012,953,711	2019-07-31
853	2019-08-26	314,317,494	954,361	31.0298	1,012,953,711	2019-07-31
854	2019-08-23	313,363,133	183,000	30.9356	1,012,953,711	2019-07-31
855	2019-08-22	313,180,133	314,000	30.9175	1,012,953,711	2019-07-31
856	2019-08-21	312,866,133	396,600	30.8865	1,012,953,711	2019-07-31
857	2019-08-20	312,469,533	818,000	30.8474	1,012,953,711	2019-07-31
858	2019-08-19	311,651,533	360,000	30.7666	1,012,953,711	2019-07-31
859	2019-08-16	311,291,533	300,000	30.7311	1,012,953,711	2019-07-31
860	2019-08-15	310,991,533	-22,000	30.7015	1,012,953,711	2019-07-31
861	2019-08-14	311,013,533	498,000	30.7036	1,012,953,711	2019-07-31
862	2019-08-13	310,515,533	514,000	30.6545	1,012,953,711	2019-07-31
863	2019-08-12	310,001,533	3,146,500	30.6037	1,012,953,711	2019-07-31
864	2019-08-09	306,855,033	3,068,000	30.2931	1,012,953,711	2019-07-31
865	2019-08-08	303,787,033	3,959,000	29.9902	1,012,953,711	2019-07-31
866	2019-08-07	299,828,033	0	29.5994	1,012,953,711	2019-07-31
867	2019-08-06	299,828,033	0	29.5994	1,012,953,711	2019-07-31
868	2019-08-05	299,828,033	0	29.5994	1,012,953,711	2019-07-31
869	2019-08-02	299,828,033	0	29.5994	1,012,953,711	2019-07-31
870	2019-08-01	299,828,033	0	29.5994	1,012,953,711	2019-07-31
871	2019-07-31	299,828,033	0	29.5994	1,012,953,711	2019-07-31
872	2019-07-30	299,828,033	0	29.5994	1,012,953,711	2019-06-30
873	2019-07-29	299,828,033	0	29.5994	1,012,953,711	2019-06-30
874	2019-07-26	299,828,033	0	29.5994	1,012,953,711	2019-06-30
875	2019-07-25	299,828,033	0	29.5994	1,012,953,711	2019-06-30
876	2019-07-24	299,828,033	0	29.5994	1,012,953,711	2019-06-30
877	2019-07-23	299,828,033	0	29.5994	1,012,953,711	2019-06-30
878	2019-07-22	299,828,033	0	29.5994	1,012,953,711	2019-06-30
879	2019-07-19	299,828,033	0	29.5994	1,012,953,711	2019-06-30
880	2019-07-18	299,828,033	-400	29.5994	1,012,953,711	2019-06-30
881	2019-07-17	299,828,433	0	29.5994	1,012,953,711	2019-06-30
882	2019-07-16	299,828,433	0	29.5994	1,012,953,711	2019-06-30
883	2019-07-15	299,828,433	0	29.5994	1,012,953,711	2019-06-30
884	2019-07-12	299,828,433	0	29.5994	1,012,953,711	2019-06-30
885	2019-07-11	299,828,433	0	29.5994	1,012,953,711	2019-06-30
886	2019-07-10	299,828,433	10,000,004	29.5994	1,012,953,711	2019-06-30
887	2019-07-09	289,828,429	-5,405,322	28.6122	1,012,953,711	2019-06-30
888	2019-07-08	295,233,751	0	29.1458	1,012,953,711	2019-06-30
889	2019-07-05	295,233,751	0	29.1458	1,012,953,711	2019-06-30
890	2019-07-04	295,233,751	0	29.1458	1,012,953,711	2019-06-30
891	2019-07-03	295,233,751	-294,000	29.1458	1,012,953,711	2019-06-30
892	2019-07-02	295,527,751	-118,000	29.1749	1,012,953,711	2019-06-30
893	2019-06-28	295,645,751	-328,000	29.1865	1,012,953,711	2019-05-31
894	2019-06-27	295,973,751	68,000	29.2189	1,012,953,711	2019-05-31
895	2019-06-26	295,905,751	294,000	29.2122	1,012,953,711	2019-05-31
896	2019-06-25	295,611,751	370,000	29.1831	1,012,953,711	2019-05-31
897	2019-06-24	295,241,751	-76,000	29.1466	1,012,953,711	2019-05-31
898	2019-06-21	295,317,751	85,854	29.1541	1,012,953,711	2019-05-31
899	2019-06-20	295,231,897	-110,000	29.1456	1,012,953,711	2019-05-31
900	2019-06-19	295,341,897	114,000	29.1565	1,012,953,711	2019-05-31
901	2019-06-18	295,227,897	-30,000	29.1453	1,012,953,711	2019-05-31
902	2019-06-17	295,257,897	249,000	29.1482	1,012,953,711	2019-05-31
903	2019-06-14	295,008,897	-86,000	29.1236	1,012,953,711	2019-05-31
904	2019-06-13	295,094,897	2,090,000	29.1321	1,012,953,711	2019-05-31
905	2019-06-12	293,004,897	603,950	28.9258	1,012,953,711	2019-05-31
906	2019-06-11	292,400,947	524,000	28.8662	1,012,953,711	2019-05-31
907	2019-06-10	291,876,947	1,306,000	28.8144	1,012,953,711	2019-05-31
908	2019-06-06	290,570,947	2,630,000	28.6855	1,012,953,711	2019-05-31
909	2019-06-05	287,940,947	1,724,000	28.4259	1,012,953,711	2019-05-31
910	2019-06-04	286,216,947	406,000	28.2557	1,012,953,711	2019-05-31
911	2019-06-03	285,810,947	-32,000	28.2156	1,012,953,711	2019-05-31
912	2019-05-31	285,842,947	110,000	28.2188	1,012,953,711	2019-05-31
913	2019-05-30	285,732,947	850,000	28.2079	1,012,953,711	2019-04-30
914	2019-05-29	284,882,947	264,000	28.1240	1,012,953,711	2019-04-30
915	2019-05-28	284,618,947	107,325	28.0979	1,012,953,711	2019-04-30
916	2019-05-27	284,511,622	752,000	28.0873	1,012,953,711	2019-04-30
917	2019-05-24	283,759,622	-1,702,399	28.0131	1,012,953,711	2019-04-30
918	2019-05-23	285,462,021	1,197,600	28.1812	1,012,953,711	2019-04-30
919	2019-05-22	284,264,421	568,000	28.0629	1,012,953,711	2019-04-30
920	2019-05-21	283,696,421	806,006	28.0068	1,012,953,711	2019-04-30
921	2019-05-20	282,890,415	897,950	27.9273	1,012,953,711	2019-04-30
922	2019-05-17	281,992,465	803,800	27.8386	1,012,953,711	2019-04-30
923	2019-05-16	281,188,665	-24,000	27.7593	1,012,953,711	2019-04-30
924	2019-05-15	281,212,665	288,000	27.7617	1,012,953,711	2019-04-30
925	2019-05-14	280,924,665	1,406,000	27.7332	1,012,953,711	2019-04-30
926	2019-05-10	279,518,665	492,000	27.5944	1,012,953,711	2019-04-30
927	2019-05-09	279,026,665	96,000	27.5458	1,012,953,711	2019-04-30
928	2019-05-08	278,930,665	836,000	27.5364	1,012,953,711	2019-04-30
929	2019-05-07	278,094,665	192,000	27.4538	1,012,953,711	2019-04-30
930	2019-05-06	277,902,665	98,000	27.4349	1,012,953,711	2019-04-30
931	2019-05-03	277,804,665	-2,605,250	27.4252	1,012,953,711	2019-04-30
932	2019-05-02	280,409,915	-34,000	27.6824	1,012,953,711	2019-04-30
933	2019-04-30	280,443,915	1,221,998	27.6858	1,012,953,711	2019-04-30
934	2019-04-29	279,221,917	44,000	27.5651	1,012,953,711	2019-03-31
935	2019-04-26	279,177,917	-466,000	27.5608	1,012,953,711	2019-03-31
936	2019-04-25	279,643,917	-238,000	27.6068	1,012,953,711	2019-03-31
937	2019-04-24	279,881,917	442,000	27.6303	1,012,953,711	2019-03-31
938	2019-04-23	279,439,917	-41,000	27.5866	1,012,953,711	2019-03-31
939	2019-04-18	279,480,917	-156,000	27.5907	1,012,953,711	2019-03-31
940	2019-04-17	279,636,917	174,000	27.6061	1,012,953,711	2019-03-31
941	2019-04-16	279,462,917	-110,000	27.5889	1,012,953,711	2019-03-31
942	2019-04-15	279,572,917	-6,000	27.5998	1,012,953,711	2019-03-31
943	2019-04-12	279,578,917	-304,511	27.6004	1,012,953,711	2019-03-31
944	2019-04-11	279,883,428	544,000	27.6304	1,012,953,711	2019-03-31
945	2019-04-10	279,339,428	120,900	27.5767	1,012,953,711	2019-03-31
946	2019-04-09	279,218,528	-388,000	27.5648	1,012,953,711	2019-03-31
947	2019-04-08	279,606,528	263,000	27.6031	1,012,953,711	2019-03-31
948	2019-04-04	279,343,528	-588,000	27.5771	1,012,953,711	2019-03-31
949	2019-04-03	279,931,528	-540,000	27.6352	1,012,953,711	2019-03-31
950	2019-04-02	280,471,528	-1,982,000	27.6885	1,012,953,711	2019-03-31
951	2019-04-01	282,453,528	-35,050	27.8841	1,012,953,711	2019-03-31
952	2019-03-29	282,488,578	892,000	27.8876	1,012,953,711	2019-02-28
953	2019-03-28	281,596,578	846,000	27.7996	1,012,953,711	2019-02-28
954	2019-03-27	280,750,578	658,000	27.7160	1,012,953,711	2019-02-28
955	2019-03-26	280,092,578	1,856,000	27.6511	1,012,953,711	2019-02-28
956	2019-03-25	278,236,578	334,000	27.4678	1,012,953,711	2019-02-28
957	2019-03-22	277,902,578	1,122,900	27.4349	1,012,953,711	2019-02-28
958	2019-03-21	276,779,678	606,000	27.3240	1,012,953,711	2019-02-28
959	2019-03-20	276,173,678	1,610,000	27.2642	1,012,953,711	2019-02-28
960	2019-03-19	274,563,678	10,288,398	27.1053	1,012,953,711	2019-02-28
961	2019-03-18	264,275,280	-8,317,749	26.0896	1,012,953,711	2019-02-28
962	2019-03-15	272,593,029	696,000	26.9107	1,012,953,711	2019-02-28
963	2019-03-14	271,897,029	2,330,000	26.8420	1,012,953,711	2019-02-28
964	2019-03-13	269,567,029	808,000	26.6120	1,012,953,711	2019-02-28
965	2019-03-12	268,759,029	548,000	26.5322	1,012,953,711	2019-02-28
966	2019-03-11	268,211,029	2,084,000	26.4781	1,012,953,711	2019-02-28
967	2019-03-08	266,127,029	1,408,000	26.2724	1,012,953,711	2019-02-28
968	2019-03-07	264,719,029	9,035,999	26.1334	1,012,953,711	2019-02-28
969	2019-03-06	255,683,030	476,000	25.2413	1,012,953,711	2019-02-28
970	2019-03-05	255,207,030	200,000	25.1943	1,012,953,711	2019-02-28
971	2019-03-04	255,007,030	778,000	25.1746	1,012,953,711	2019-02-28
972	2019-03-01	254,229,030	1,176,900	25.0978	1,012,953,711	2019-02-28
973	2019-02-28	253,052,130	2,506,949	24.9816	1,012,953,711	2019-02-28
974	2019-02-27	250,545,181	831,950	24.7341	1,012,953,711	2019-01-31
975	2019-02-26	249,713,231	-6,099,838	24.6520	1,012,953,711	2019-01-31
976	2019-02-25	255,813,069	246,000	25.2542	1,012,953,711	2019-01-31
977	2019-02-22	255,567,069	240,000	25.2299	1,012,953,711	2019-01-31
978	2019-02-21	255,327,069	682,000	25.2062	1,012,953,711	2019-01-31
979	2019-02-20	254,645,069	-703,206	25.1389	1,012,953,711	2019-01-31
980	2019-02-19	255,348,275	159,000	25.2083	1,012,953,711	2019-01-31
981	2019-02-18	255,189,275	-60,000	25.1926	1,012,953,711	2019-01-31
982	2019-02-15	255,249,275	-246,000	25.1985	1,012,953,711	2019-01-31
983	2019-02-14	255,495,275	-84,050	25.2228	1,012,953,711	2019-01-31
984	2019-02-13	255,579,325	-666,000	25.2311	1,012,953,711	2019-01-31
985	2019-02-12	256,245,325	-4,216,755	25.2968	1,012,953,711	2019-01-31
986	2019-02-11	260,462,080	908,000	25.7131	1,012,953,711	2019-01-31
987	2019-02-08	259,554,080	-1,522,000	25.6235	1,012,953,711	2019-01-31
988	2019-02-04	261,076,080	0	25.7737	1,012,953,711	2019-01-31
989	2019-02-01	261,076,080	2,417,900	25.7737	1,012,953,711	2019-01-31
990	2019-01-31	258,658,180	-141,100	25.5350	1,012,953,711	2019-01-31
991	2019-01-30	258,799,280	3,525,603	25.5490	1,012,953,711	2018-12-31
992	2019-01-29	255,273,677	-40,606	25.2009	1,012,953,711	2018-12-31
993	2019-01-28	255,314,283	-92,000	25.2049	1,012,953,711	2018-12-31
994	2019-01-25	255,406,283	742,000	25.2140	1,012,953,711	2018-12-31
995	2019-01-24	254,664,283	-2,057,861	25.1408	1,012,953,711	2018-12-31
996	2019-01-23	256,722,144	10,000	25.3439	1,012,953,711	2018-12-31
997	2019-01-22	256,712,144	4,786,096	25.3429	1,012,953,711	2018-12-31
998	2019-01-21	251,926,048	-2,998,799	24.8704	1,012,953,711	2018-12-31
999	2019-01-18	254,924,847	340,000	25.1665	1,012,953,711	2018-12-31
1000	2019-01-17	254,584,847	65,819	25.1329	1,012,953,711	2018-12-31
1001	2019-01-16	254,519,028	-125,850	25.1264	1,012,953,711	2018-12-31
1002	2019-01-15	254,644,878	441,100	25.1388	1,012,953,711	2018-12-31
1003	2019-01-14	254,203,778	-330,058	25.0953	1,012,953,711	2018-12-31
1004	2019-01-11	254,533,836	-51,400	25.1279	1,012,953,711	2018-12-31
1005	2019-01-10	254,585,236	-1,300	25.1330	1,012,953,711	2018-12-31
1006	2019-01-09	254,586,536	208,050	25.1331	1,012,953,711	2018-12-31
1007	2019-01-08	254,378,486	198,000	25.1125	1,012,953,711	2018-12-31
1008	2019-01-07	254,180,486	-247,819	25.0930	1,012,953,711	2018-12-31
1009	2019-01-04	254,428,305	1,088,000	25.1175	1,012,953,711	2018-12-31
1010	2019-01-03	253,340,305	-76,142	25.0101	1,012,953,711	2018-12-31
1011	2019-01-02	253,416,447	174,604	25.0176	1,012,953,711	2018-12-31
1012	2018-12-31	253,241,843	0	25.0003	1,012,953,711	2018-12-31
1013	2018-12-28	253,241,843	1,879,990	25.0003	1,012,953,711	2018-11-30
1014	2018-12-27	251,361,853	260,000	24.8147	1,012,953,711	2018-11-30
1015	2018-12-24	251,101,853	0	24.7891	1,012,953,711	2018-11-30
1016	2018-12-21	251,101,853	43,969	24.7891	1,012,953,711	2018-11-30
1017	2018-12-20	251,057,884	-20,000	24.7847	1,012,953,711	2018-11-30
1018	2018-12-19	251,077,884	53,000	24.7867	1,012,953,711	2018-11-30
1019	2018-12-18	251,024,884	276,000	24.7815	1,012,953,711	2018-11-30
1020	2018-12-17	250,748,884	-198,000	24.7542	1,012,953,711	2018-11-30
1021	2018-12-14	250,946,884	162,000	24.7738	1,012,953,711	2018-11-30
1022	2018-12-13	250,784,884	32,000	24.7578	1,012,953,711	2018-11-30
1023	2018-12-12	250,752,884	49,100	24.7546	1,012,953,711	2018-11-30
1024	2018-12-11	250,703,784	-14,900	24.7498	1,012,953,711	2018-11-30
1025	2018-12-10	250,718,684	140,900	24.7512	1,012,953,711	2018-11-30
1026	2018-12-07	250,577,784	-102,198	24.7373	1,012,953,711	2018-11-30
1027	2018-12-06	250,679,982	88,000	24.7474	1,012,953,711	2018-11-30
1028	2018-12-05	250,591,982	-540,000	24.7387	1,012,953,711	2018-11-30
1029	2018-12-04	251,131,982	-621,600	24.7920	1,012,953,711	2018-11-30
1030	2018-12-03	251,753,582	-318,000	24.8534	1,012,953,711	2018-11-30
1031	2018-11-30	252,071,582	-142,984	24.8848	1,012,953,711	2018-11-30
1032	2018-11-29	252,214,566	876,000	24.8989	1,012,953,711	2018-10-31
1033	2018-11-28	251,338,566	-94,000	24.8124	1,012,953,711	2018-10-31
1034	2018-11-27	251,432,566	241,000	24.8217	1,012,953,711	2018-10-31
1035	2018-11-26	251,191,566	-1,678,100	24.7979	1,012,953,711	2018-10-31
1036	2018-11-23	252,869,666	-154,000	24.9636	1,012,953,711	2018-10-31
1037	2018-11-22	253,023,666	-142,000	24.9788	1,012,953,711	2018-10-31
1038	2018-11-21	253,165,666	10,000	24.9928	1,012,953,711	2018-10-31
1039	2018-11-20	253,155,666	168,000	24.9918	1,012,953,711	2018-10-31
1040	2018-11-19	252,987,666	1,142,000	24.9752	1,012,953,711	2018-10-31
1041	2018-11-16	251,845,666	23,800	24.8625	1,012,953,711	2018-10-31
1042	2018-11-15	251,821,866	-52,000	24.8602	1,012,953,711	2018-10-31
1043	2018-11-14	251,873,866	-78,000	24.8653	1,012,953,711	2018-10-31
1044	2018-11-13	251,951,866	-286,000	24.8730	1,012,953,711	2018-10-31
1045	2018-11-12	252,237,866	-270,800	24.9012	1,012,953,711	2018-10-31
1046	2018-11-09	252,508,666	314,000	24.9280	1,012,953,711	2018-10-31
1047	2018-11-08	252,194,666	7,546,004	24.8970	1,012,953,711	2018-10-31
1048	2018-11-07	244,648,662	-7,319,044	24.1520	1,012,953,711	2018-10-31
1049	2018-11-06	251,967,706	3,044,000	24.8746	1,012,953,711	2018-10-31
1050	2018-11-05	248,923,706	72,000	24.5740	1,012,953,711	2018-10-31
1051	2018-11-02	248,851,706	-385,000	24.5669	1,012,953,711	2018-10-31
1052	2018-11-01	249,236,706	156,100	24.6049	1,012,953,711	2018-10-31
1053	2018-10-31	249,080,606	342,000	24.5895	1,012,953,711	2018-10-31
1054	2018-10-30	248,738,606	-38,000	24.5558	1,012,953,711	2018-09-30
1055	2018-10-29	248,776,606	198,000	24.5595	1,012,953,711	2018-09-30
1056	2018-10-26	248,578,606	30,000	24.5400	1,012,953,711	2018-09-30
1057	2018-10-25	248,548,606	3,033,000	24.5370	1,012,953,711	2018-09-30
1058	2018-10-24	245,515,606	616,400	24.2376	1,012,953,711	2018-09-30
1059	2018-10-23	244,899,206	-1,943,000	24.1767	1,012,953,711	2018-09-30
1060	2018-10-22	246,842,206	-318,000	24.3686	1,012,953,711	2018-09-30
1061	2018-10-19	247,160,206	6,180,000	24.4000	1,012,953,711	2018-09-30
1062	2018-10-18	240,980,206	4,200,200	23.7899	1,012,953,711	2018-09-30
1063	2018-10-16	236,780,006	-937,000	23.3752	1,012,953,711	2018-09-30
1064	2018-10-15	237,717,006	709,536	23.4677	1,012,953,711	2018-09-30
1065	2018-10-12	237,007,470	654,000	23.3977	1,012,953,711	2018-09-30
1066	2018-10-11	236,353,470	197,960	23.3331	1,012,953,711	2018-09-30
1067	2018-10-10	236,155,510	-240,002	23.3136	1,012,953,711	2018-09-30
1068	2018-10-09	236,395,512	350,000	23.3372	1,012,953,711	2018-09-30
1069	2018-10-08	236,045,512	210,000	23.3027	1,012,953,711	2018-09-30
1070	2018-10-05	235,835,512	2,000	23.2820	1,012,953,711	2018-09-30
1071	2018-10-04	235,833,512	-136,000	23.2818	1,012,953,711	2018-09-30
1072	2018-10-03	235,969,512	188,000	23.2952	1,012,953,711	2018-09-30
1073	2018-10-02	235,781,512	24,800	23.2766	1,012,953,711	2018-09-30
1074	2018-09-28	235,756,712	415,600	23.2742	1,012,953,711	2018-08-31
1075	2018-09-27	235,341,112	-266,000	23.2332	1,012,953,711	2018-08-31
1076	2018-09-26	235,607,112	-98,000	23.2594	1,012,953,711	2018-08-31
1077	2018-09-24	235,705,112	-160,000	23.2691	1,012,953,711	2018-08-31
1078	2018-09-21	235,865,112	-18,000	23.2849	1,012,953,711	2018-08-31
1079	2018-09-20	235,883,112	-267,969	23.2867	1,012,953,711	2018-08-31
1080	2018-09-19	236,151,081	-150,000	23.3131	1,012,953,711	2018-08-31
1081	2018-09-18	236,301,081	38,000	23.3279	1,012,953,711	2018-08-31
1082	2018-09-17	236,263,081	-830,000	23.3242	1,012,953,711	2018-08-31
1083	2018-09-14	237,093,081	-106,500	23.4061	1,012,953,711	2018-08-31
1084	2018-09-13	237,199,581	-2,267,050	23.4166	1,012,953,711	2018-08-31
1085	2018-09-12	239,466,631	-373,900	23.6404	1,012,953,711	2018-08-31
1086	2018-09-11	239,840,531	3,018,171	23.6773	1,012,953,711	2018-08-31
1087	2018-09-10	236,822,360	-163,900	23.3794	1,012,953,711	2018-08-31
1088	2018-09-07	236,986,260	2,131,211	23.3956	1,012,953,711	2018-08-31
1089	2018-09-06	234,855,049	2,699,000	23.1852	1,012,953,711	2018-08-31
1090	2018-09-05	232,156,049	3,180,077	22.9187	1,012,953,711	2018-08-31
1091	2018-09-04	228,975,972	1,134,000	22.6048	1,012,953,711	2018-08-31
1092	2018-09-03	227,841,972	-160,063	22.4928	1,012,953,711	2018-08-31
1093	2018-08-31	228,002,035	-318,001	22.5086	1,012,953,711	2018-08-31
1094	2018-08-30	228,320,036	-5,284,458	22.5400	1,012,953,711	2018-07-31
1095	2018-08-29	233,604,494	-480,000	23.0617	1,012,953,711	2018-07-31
1096	2018-08-28	234,084,494	212,000	23.1091	1,012,953,711	2018-07-31
1097	2018-08-27	233,872,494	68,675	23.0882	1,012,953,711	2018-07-31
1098	2018-08-24	233,803,819	-40,005	23.0814	1,012,953,711	2018-07-31
1099	2018-08-23	233,843,824	4,458,000	23.0853	1,012,953,711	2018-07-31
1100	2018-08-22	229,385,824	-2,485,675	22.6452	1,012,953,711	2018-07-31
1101	2018-08-21	231,871,499	1,822,100	22.8906	1,012,953,711	2018-07-31
1102	2018-08-20	230,049,399	-202,040	22.7108	1,012,953,711	2018-07-31
1103	2018-08-17	230,251,439	177,500	22.7307	1,012,953,711	2018-07-31
1104	2018-08-16	230,073,939	110,900	22.7132	1,012,953,711	2018-07-31
1105	2018-08-15	229,963,039	160,000	22.7022	1,012,953,711	2018-07-31
1106	2018-08-14	229,803,039	10,000	22.6864	1,012,953,711	2018-07-31
1107	2018-08-13	229,793,039	-311,100	22.6854	1,012,953,711	2018-07-31
1108	2018-08-10	230,104,139	4,814,379	22.7162	1,012,953,711	2018-07-31
1109	2018-08-09	225,289,760	-112,000	22.2409	1,012,953,711	2018-07-31
1110	2018-08-08	225,401,760	4,050,690	22.2519	1,012,953,711	2018-07-31
1111	2018-08-07	221,351,070	33,000	21.8520	1,012,953,711	2018-07-31
1112	2018-08-06	221,318,070	50,000	21.8488	1,012,953,711	2018-07-31
1113	2018-08-03	221,268,070	-536,000	21.8438	1,012,953,711	2018-07-31
1114	2018-08-02	221,804,070	-3,464,000	21.8968	1,012,953,711	2018-07-31
1115	2018-08-01	225,268,070	-90,350	22.2387	1,012,953,711	2018-07-31
1116	2018-07-31	225,358,420	148,000	22.2477	1,012,953,711	2018-07-31
1117	2018-07-30	225,210,420	229,605	22.2330	1,012,953,711	2018-06-30
1118	2018-07-27	224,980,815	368,000	22.2104	1,012,953,711	2018-06-30
1119	2018-07-26	224,612,815	-57,032	22.1740	1,012,953,711	2018-06-30
1120	2018-07-25	224,669,847	342,000	22.1797	1,012,953,711	2018-06-30
1121	2018-07-24	224,327,847	3,000	22.1459	1,012,953,711	2018-06-30
1122	2018-07-23	224,324,847	796,000	22.1456	1,012,953,711	2018-06-30
1123	2018-07-20	223,528,847	602,000	22.0670	1,012,953,711	2018-06-30
1124	2018-07-19	222,926,847	274,000	22.0076	1,012,953,711	2018-06-30
1125	2018-07-18	222,652,847	-539,446	21.9806	1,012,953,711	2018-06-30
1126	2018-07-17	223,192,293	6,785,447	22.0338	1,012,953,711	2018-06-30
1127	2018-07-16	216,406,846	-865,860	21.3639	1,012,953,711	2018-06-30
1128	2018-07-13	217,272,706	-88,000	21.4494	1,012,953,711	2018-06-30
1129	2018-07-12	217,360,706	-16,000	21.4581	1,012,953,711	2018-06-30
1130	2018-07-11	217,376,706	-258,000	21.4597	1,012,953,711	2018-06-30
1131	2018-07-10	217,634,706	18,000	21.4852	1,012,953,711	2018-06-30
1132	2018-07-09	217,616,706	-536,000	21.4834	1,012,953,711	2018-06-30
1133	2018-07-06	218,152,706	-337,450	21.5363	1,012,953,711	2018-06-30
1134	2018-07-05	218,490,156	376,000	21.5696	1,012,953,711	2018-06-30
1135	2018-07-04	218,114,156	260,000	21.5325	1,012,953,711	2018-06-30
1136	2018-07-03	217,854,156	-2,770,600	21.5068	1,012,953,711	2018-06-30
1137	2018-06-29	220,624,756	53,300	21.7803	1,012,953,711	2018-05-31
1138	2018-06-28	220,571,456	-1,776,763	21.7751	1,012,953,711	2018-05-31
1139	2018-06-27	222,348,219	214,000	21.9505	1,012,953,711	2018-05-31
1140	2018-06-26	222,134,219	1,686,122	21.9294	1,012,953,711	2018-05-31
1141	2018-06-25	220,448,097	-1,243,829	21.7629	1,012,953,711	2018-05-31
1142	2018-06-22	221,691,926	-2,050,000	21.8857	1,012,953,711	2018-05-31
1143	2018-06-21	223,741,926	2,430,000	22.0881	1,012,953,711	2018-05-31
1144	2018-06-20	221,311,926	-1,676,180	21.8482	1,012,953,711	2018-05-31
1145	2018-06-19	222,988,106	380,000	22.0137	1,012,953,711	2018-05-31
1146	2018-06-15	222,608,106	662,000	21.9761	1,012,953,711	2018-05-31
1147	2018-06-14	221,946,106	321,000	21.9108	1,012,953,711	2018-05-31
1148	2018-06-13	221,625,106	-291,000	21.8791	1,012,953,711	2018-05-31
1149	2018-06-12	221,916,106	544,000	21.9078	1,012,953,711	2018-05-31
1150	2018-06-11	221,372,106	2,022,286	21.8541	1,012,953,711	2018-05-31
1151	2018-06-08	219,349,820	-33,000	21.6545	1,012,953,711	2018-05-31
1152	2018-06-07	219,382,820	-1,471,000	21.6577	1,012,953,711	2018-05-31
1153	2018-06-06	220,853,820	-2,919,256	21.8030	1,012,953,711	2018-05-31
1154	2018-06-05	223,773,076	-443,000	22.0911	1,012,953,711	2018-05-31
1155	2018-06-04	224,216,076	-1,133,350	22.1349	1,012,953,711	2018-05-31
1156	2018-06-01	225,349,426	-2,466,000	22.2468	1,012,953,711	2018-05-31
1157	2018-05-31	227,815,426	-1,256,998	22.4902	1,012,953,711	2018-05-31
1158	2018-05-30	229,072,424	-1,584,597	22.6143	1,012,953,711	2018-04-30
1159	2018-05-29	230,657,021	-917,985	22.7707	1,012,953,711	2018-04-30
1160	2018-05-28	231,575,006	-186,022	22.8614	1,012,953,711	2018-04-30
1161	2018-05-25	231,761,028	-1,433,500	22.8797	1,012,953,711	2018-04-30
1162	2018-05-24	233,194,528	-377,949	23.0212	1,012,953,711	2018-04-30
1163	2018-05-23	233,572,477	374,000	23.0586	1,012,953,711	2018-04-30
1164	2018-05-21	233,198,477	237,750	23.0216	1,012,953,711	2018-04-30
1165	2018-05-18	232,960,727	-172,000	22.9982	1,012,953,711	2018-04-30
1166	2018-05-17	233,132,727	726,000	23.0151	1,012,953,711	2018-04-30
1167	2018-05-16	232,406,727	138,800	22.9435	1,012,953,711	2018-04-30
1168	2018-05-15	232,267,927	-856,000	22.9298	1,012,953,711	2018-04-30
1169	2018-05-14	233,123,927	-2,688,000	23.0143	1,012,953,711	2018-04-30
1170	2018-05-11	235,811,927	2,030,005	23.2796	1,012,953,711	2018-04-30
1171	2018-05-10	233,781,922	2,668,000	23.0792	1,012,953,711	2018-04-30
1172	2018-05-09	231,113,922	1,381,771	22.8158	1,012,953,711	2018-04-30
1173	2018-05-08	229,732,151	4,841,500	22.6794	1,012,953,711	2018-04-30
1174	2018-05-07	224,890,651	-600,000	22.2015	1,012,953,711	2018-04-30
1175	2018-05-04	225,490,651	-1,125,435	22.2607	1,012,953,711	2018-04-30
1176	2018-05-03	226,616,086	-185,000	22.3718	1,012,953,711	2018-04-30
1177	2018-05-02	226,801,086	1,408,000	22.3901	1,012,953,711	2018-04-30
1178	2018-04-30	225,393,086	608,000	22.2511	1,012,953,711	2018-04-30
1179	2018-04-27	224,785,086	-832,000	22.1911	1,012,953,711	2018-03-31
1180	2018-04-26	225,617,086	-286,090	22.2732	1,012,953,711	2018-03-31
1181	2018-04-25	225,903,176	-808,820	22.3014	1,012,953,711	2018-03-31
1182	2018-04-24	226,711,996	-838,000	22.3813	1,012,953,711	2018-03-31
1183	2018-04-23	227,549,996	456,950	22.4640	1,012,953,711	2018-03-31
1184	2018-04-20	227,093,046	130,750	22.4189	1,012,953,711	2018-03-31
1185	2018-04-19	226,962,296	1,132,000	22.4060	1,012,953,711	2018-03-31
1186	2018-04-18	225,830,296	4,191,998	22.2942	1,012,953,711	2018-03-31
1187	2018-04-17	221,638,298	-180,516	21.8804	1,012,953,711	2018-03-31
1188	2018-04-16	221,818,814	-153,485	21.8982	1,012,953,711	2018-03-31
1189	2018-04-13	221,972,299	-38,487	21.9134	1,012,953,711	2018-03-31
1190	2018-04-12	222,010,786	820,996	21.9172	1,012,953,711	2018-03-31
1191	2018-04-11	221,189,790	-398,512	21.8361	1,012,953,711	2018-03-31
1192	2018-04-10	221,588,302	-2,227,999	21.8755	1,012,953,711	2018-03-31
1193	2018-04-09	223,816,301	400,700	22.0954	1,012,953,711	2018-03-31
1194	2018-04-06	223,415,601	-1,844,990	22.0559	1,012,953,711	2018-03-31
1195	2018-04-04	225,260,591	2,172,310	22.2380	1,012,953,711	2018-03-31
1196	2018-04-03	223,088,281	857,250	22.0235	1,012,953,711	2018-03-31
1197	2018-03-29	222,231,031	642,100	21.9389	1,012,953,711	2018-03-20
1198	2018-03-28	221,588,931	1,052,504	21.8755	1,012,953,711	2018-03-20
1199	2018-03-27	220,536,427	-54,516	21.7716	1,012,953,711	2018-03-20
1200	2018-03-26	220,590,943	5,974,717	21.7770	1,012,953,711	2018-03-20
1201	2018-03-23	214,616,226	13,486,096	21.1872	1,012,953,711	2018-03-20
1202	2018-03-22	201,130,130	10,208,427	19.8558	1,012,953,711	2018-03-20
1203	2018-03-21	190,921,703	2,097,300	18.8480	1,012,953,711	2018-03-20
1204	2018-03-20	188,824,403	159,270,230	18.6410	1,012,953,711	2018-03-20
1205	2018-03-19	29,554,173	100,500	32.0939	92,086,701	2018-02-28
1206	2018-03-16	29,453,673	570,936	31.9847	92,086,701	2018-02-28
1207	2018-03-15	28,882,737	90,200	31.3647	92,086,701	2018-02-28
1208	2018-03-14	28,792,537	827,673	31.2668	92,086,701	2018-02-28
1209	2018-03-13	27,964,864	-124,251	30.3680	92,086,701	2018-02-28
1210	2018-03-12	28,089,115	-118,240	30.5029	92,086,701	2018-02-28
1211	2018-03-09	28,207,355	-700,802	30.6313	92,086,701	2018-02-28
1212	2018-03-08	28,908,157	-567,301	31.3923	92,086,701	2018-02-28
1213	2018-03-07	29,475,458	-406,174	32.0084	92,086,701	2018-02-28
1214	2018-03-06	29,881,632	-895,350	32.4495	92,086,701	2018-02-28
1215	2018-03-05	30,776,982	-505,150	33.4217	92,086,701	2018-02-28
1216	2018-03-02	31,282,132	-483,816	33.9703	92,086,701	2018-02-28
1217	2018-03-01	31,765,948	-335,390	34.4957	92,086,701	2018-02-28
1218	2018-02-28	32,101,338	-13,250	34.8599	92,086,701	2018-02-28
1219	2018-02-27	32,114,588	-285,556	34.8743	92,086,701	2018-02-12
1220	2018-02-26	32,400,144	-96,502	35.1844	92,086,701	2018-02-12
1221	2018-02-23	32,496,646	-336,763	35.2892	92,086,701	2018-02-12
1222	2018-02-22	32,833,409	-10,250	35.6549	92,086,701	2018-02-12
1223	2018-02-21	32,843,659	-65,351	35.6660	92,086,701	2018-02-12
1224	2018-02-20	32,909,010	413,701	35.7370	92,086,701	2018-02-12
1225	2018-02-15	32,495,309	0	35.2877	92,086,701	2018-02-12
1226	2018-02-14	32,495,309	-65,250	35.2877	92,086,701	2018-02-12
1227	2018-02-13	32,560,559	-294,584,590	35.3586	92,086,701	2018-02-12
1228	2018-02-12	327,145,149	-550,992	355.2578	92,086,701	2018-02-12
1229	2018-02-09	327,696,141	-169,000	35.5856	920,867,010	2018-01-31
1230	2018-02-08	327,865,141	-445,500	35.6040	920,867,010	2018-01-31
1231	2018-02-07	328,310,641	-103,000	35.6523	920,867,010	2018-01-31
1232	2018-02-06	328,413,641	-123,000	35.6635	920,867,010	2018-01-31
1233	2018-02-05	328,536,641	-262,500	35.6769	920,867,010	2018-01-31
1234	2018-02-02	328,799,141	-199,500	35.7054	920,867,010	2018-01-31
1235	2018-02-01	328,998,641	149,500	35.7271	920,867,010	2018-01-31
1236	2018-01-31	328,849,141	7,480	35.7108	920,867,010	2018-01-31
1237	2018-01-30	328,841,661	-1,397,000	35.7100	920,867,010	2017-12-31
1238	2018-01-29	330,238,661	-281,500	35.8617	920,867,010	2017-12-31
1239	2018-01-26	330,520,161	1,797,000	35.8923	920,867,010	2017-12-31
1240	2018-01-25	328,723,161	-592,532	35.6971	920,867,010	2017-12-31
1241	2018-01-24	329,315,693	-125,731	35.7615	920,867,010	2017-12-31
1242	2018-01-23	329,441,424	-788,000	35.7751	920,867,010	2017-12-31
1243	2018-01-22	330,229,424	4,179,500	35.8607	920,867,010	2017-12-31
1244	2018-01-19	326,049,924	-381,500	35.4068	920,867,010	2017-12-31
1245	2018-01-18	326,431,424	-480,500	35.4483	920,867,010	2017-12-31
1246	2018-01-17	326,911,924	-176,000	35.5004	920,867,010	2017-12-31
1247	2018-01-16	327,087,924	-685,016	35.5196	920,867,010	2017-12-31
1248	2018-01-15	327,772,940	-582,000	35.5939	920,867,010	2017-12-31
1249	2018-01-12	328,354,940	2,962,000	35.6572	920,867,010	2017-12-31
1250	2018-01-11	325,392,940	-478,500	35.3355	920,867,010	2017-12-31
1251	2018-01-10	325,871,440	1,521,000	35.3875	920,867,010	2017-12-31
1252	2018-01-09	324,350,440	2,321,500	35.2223	920,867,010	2017-12-31
1253	2018-01-08	322,028,940	414,000	34.9702	920,867,010	2017-12-31
1254	2018-01-05	321,614,940	734,000	34.9252	920,867,010	2017-12-31
1255	2018-01-04	320,880,940	87,000	34.8455	920,867,010	2017-12-31
1256	2018-01-03	320,793,940	-370,000	34.8361	920,867,010	2017-12-31
1257	2018-01-02	321,163,940	-179,500	34.8763	920,867,010	2017-12-31
1258	2017-12-29	321,343,440	-264,000	34.8957	920,867,010	2017-11-30
1259	2017-12-28	321,607,440	635,500	34.9244	920,867,010	2017-11-30
1260	2017-12-27	320,971,940	-24,500	34.8554	920,867,010	2017-11-30
1261	2017-12-22	320,996,440	92,000	34.8581	920,867,010	2017-11-30
1262	2017-12-21	320,904,440	-719,000	34.8481	920,867,010	2017-11-30
1263	2017-12-20	321,623,440	-1,261,500	34.9262	920,867,010	2017-11-30
1264	2017-12-19	322,884,940	-95,500	35.0631	920,867,010	2017-11-30
1265	2017-12-18	322,980,440	1,872,000	35.0735	920,867,010	2017-11-30
1266	2017-12-15	321,108,440	785,600	34.8702	920,867,010	2017-11-30
1267	2017-12-14	320,322,840	136,037	34.7849	920,867,010	2017-11-30
1268	2017-12-13	320,186,803	416,500	34.7701	920,867,010	2017-11-30
1269	2017-12-12	319,770,303	-178,605	34.7249	920,867,010	2017-11-30
1270	2017-12-11	319,948,908	301,500	34.7443	920,867,010	2017-11-30
1271	2017-12-08	319,647,408	27,000	34.7116	920,867,010	2017-11-30
1272	2017-12-07	319,620,408	157,694	34.7086	920,867,010	2017-11-30
1273	2017-12-06	319,462,714	549,500	34.6915	920,867,010	2017-11-30
1274	2017-12-05	318,913,214	-200,510	34.6318	920,867,010	2017-11-30
1275	2017-12-04	319,113,724	104,500	34.6536	920,867,010	2017-11-30
1276	2017-12-01	319,009,224	-177,500	34.6423	920,867,010	2017-11-30
1277	2017-11-30	319,186,724	-97,538	34.6615	920,867,010	2017-11-30
1278	2017-11-29	319,284,262	-817,500	34.6721	920,867,010	2017-10-31
1279	2017-11-28	320,101,762	-26,378,500	34.7609	920,867,010	2017-10-31
1280	2017-11-27	346,480,262	857,603	37.6254	920,867,010	2017-10-31
1281	2017-11-24	345,622,659	820,500	37.5323	920,867,010	2017-10-31
1282	2017-11-23	344,802,159	2,950,000	37.4432	920,867,010	2017-10-31
1283	2017-11-22	341,852,159	-445,500	37.1229	920,867,010	2017-10-31
1284	2017-11-21	342,297,659	151,500	37.1712	920,867,010	2017-10-31
1285	2017-11-20	342,146,159	146,500	37.1548	920,867,010	2017-10-31
1286	2017-11-17	341,999,659	-1,683,000	37.1389	920,867,010	2017-10-31
1287	2017-11-16	343,682,659	194,500	37.3216	920,867,010	2017-10-31
1288	2017-11-15	343,488,159	-1,195,880	37.3005	920,867,010	2017-10-31
1289	2017-11-14	344,684,039	281,500	37.4304	920,867,010	2017-10-31
1290	2017-11-13	344,402,539	-632,500	37.3998	920,867,010	2017-10-31
1291	2017-11-10	345,035,039	-1,621,500	37.4685	920,867,010	2017-10-31
1292	2017-11-09	346,656,539	2,067,500	37.6446	920,867,010	2017-10-31
1293	2017-11-08	344,589,039	-509,000	37.4201	920,867,010	2017-10-31
1294	2017-11-07	345,098,039	1,860,500	37.4753	920,867,010	2017-10-31
1295	2017-11-06	343,237,539	-1,555,100	37.2733	920,867,010	2017-10-31
1296	2017-11-03	344,792,639	-159,500	37.4422	920,867,010	2017-10-31
1297	2017-11-02	344,952,139	-2,505,062	37.4595	920,867,010	2017-10-31
1298	2017-11-01	347,457,201	-1,198,300	37.7315	920,867,010	2017-10-31
1299	2017-10-31	348,655,501	-2,511,200	37.8617	920,867,010	2017-10-31
1300	2017-10-30	351,166,701	5,932,743	38.1344	920,867,010	2017-09-30
1301	2017-10-27	345,233,958	7,224,000	37.4901	920,867,010	2017-09-30
1302	2017-10-26	338,009,958	1,628,500	36.7056	920,867,010	2017-09-30
1303	2017-10-25	336,381,458	15,975,600	36.5288	920,867,010	2017-09-30
1304	2017-10-24	320,405,858	-467,500	34.7939	920,867,010	2017-09-30
1305	2017-10-23	320,873,358	-876,800	34.8447	920,867,010	2017-09-30
1306	2017-10-20	321,750,158	-1,100,500	34.9399	920,867,010	2017-09-30
1307	2017-10-19	322,850,658	-166,000	35.0594	920,867,010	2017-09-30
1308	2017-10-18	323,016,658	-562,500	35.0774	920,867,010	2017-09-30
1309	2017-10-17	323,579,158	-104,000	35.1385	920,867,010	2017-09-30
1310	2017-10-16	323,683,158	-2,061,000	35.1498	920,867,010	2017-09-30
1311	2017-10-13	325,744,158	-19,500	35.3736	920,867,010	2017-09-30
1312	2017-10-12	325,763,658	286,715	35.3758	920,867,010	2017-09-30
1313	2017-10-11	325,476,943	-37,021,429	35.3446	920,867,010	2017-09-30
1314	2017-10-10	362,498,372	-3,671	39.3649	920,867,010	2017-09-30
1315	2017-10-09	362,502,043	182,500	39.3653	920,867,010	2017-09-30
1316	2017-10-06	362,319,543	345,500	39.3455	920,867,010	2017-09-30
1317	2017-10-04	361,974,043	42,500	39.3080	920,867,010	2017-09-30
1318	2017-10-03	361,931,543	44,000	39.3033	920,867,010	2017-09-30
1319	2017-09-29	361,887,543	288,008	39.2986	920,867,010	2017-08-31
1320	2017-09-28	361,599,535	1,435,500	39.2673	920,867,010	2017-08-31
1321	2017-09-27	360,164,035	7,763,292	39.1114	920,867,010	2017-08-31
1322	2017-09-26	352,400,743	-115,500	38.2684	920,867,010	2017-08-31
1323	2017-09-25	352,516,243	-27,000	38.2809	920,867,010	2017-08-31
1324	2017-09-22	352,543,243	480,000	38.2838	920,867,010	2017-08-31
1325	2017-09-21	352,063,243	51,000	38.2317	920,867,010	2017-08-31
1326	2017-09-20	352,012,243	154,500	38.2262	920,867,010	2017-08-31
1327	2017-09-19	351,857,743	7,479,969	38.2094	920,867,010	2017-08-31
1328	2017-09-18	344,377,774	-126,592	37.3971	920,867,010	2017-08-31
1329	2017-09-15	344,504,366	-61,468	37.4109	920,867,010	2017-08-31
1330	2017-09-14	344,565,834	-472,060	37.4175	920,867,010	2017-08-31
1331	2017-09-13	345,037,894	-745,500	37.4688	920,867,010	2017-08-31
1332	2017-09-12	345,783,394	-669,600	37.5498	920,867,010	2017-08-31
1333	2017-09-11	346,452,994	-1,130,500	37.6225	920,867,010	2017-08-31
1334	2017-09-08	347,583,494	-53,000	37.7452	920,867,010	2017-08-31
1335	2017-09-07	347,636,494	17,476	37.7510	920,867,010	2017-08-31
1336	2017-09-06	347,619,018	-112,000	37.7491	920,867,010	2017-08-31
1337	2017-09-05	347,731,018	2,000	37.7613	920,867,010	2017-08-31
1338	2017-09-04	347,729,018	1,980,500	37.7610	920,867,010	2017-08-31
1339	2017-09-01	345,748,518	53,500	37.5460	920,867,010	2017-08-31
1340	2017-08-31	345,695,018	115,500	37.5402	920,867,010	2017-08-31
1341	2017-08-30	345,579,518	-109,712	37.5276	920,867,010	2017-07-31
1342	2017-08-29	345,689,230	269,500	37.5395	920,867,010	2017-07-31
1343	2017-08-28	345,419,730	1,099,353	37.5103	920,867,010	2017-07-31
1344	2017-08-25	344,320,377	414,000	37.3909	920,867,010	2017-07-31
1345	2017-08-24	343,906,377	59,000	37.3459	920,867,010	2017-07-31
1346	2017-08-23	343,847,377	0	37.3395	920,867,010	2017-07-31
1347	2017-08-22	343,847,377	5,751,061	37.3395	920,867,010	2017-07-31
1348	2017-08-21	338,096,316	172,482	36.7150	920,867,010	2017-07-31
1349	2017-08-18	337,923,834	-212,000	36.6963	920,867,010	2017-07-31
1350	2017-08-17	338,135,834	1,673,189	36.7193	920,867,010	2017-07-31
1351	2017-08-16	336,462,645	44,313	36.5376	920,867,010	2017-07-31
1352	2017-08-15	336,418,332	-113,329	36.5328	920,867,010	2017-07-31
1353	2017-08-14	336,531,661	2,177,000	36.5451	920,867,010	2017-07-31
1354	2017-08-11	334,354,661	235,560	36.3087	920,867,010	2017-07-31
1355	2017-08-10	334,119,101	1,462,960	36.2831	920,867,010	2017-07-31
1356	2017-08-09	332,656,141	96,000	36.1242	920,867,010	2017-07-31
1357	2017-08-08	332,560,141	-121,500	36.1138	920,867,010	2017-07-31
1358	2017-08-07	332,681,641	378,920	36.1270	920,867,010	2017-07-31
1359	2017-08-04	332,302,721	533,000	36.0859	920,867,010	2017-07-31
1360	2017-08-03	331,769,721	-566,500	36.0280	920,867,010	2017-07-31
1361	2017-08-02	332,336,221	334,000	36.0895	920,867,010	2017-07-31
1362	2017-08-01	332,002,221	1,123,000	36.0532	920,867,010	2017-07-31
1363	2017-07-31	330,879,221	-1,206,500	35.9313	920,867,010	2017-07-31
1364	2017-07-28	332,085,721	-56,000	36.0623	920,867,010	2017-06-30
1365	2017-07-27	332,141,721	582,500	36.0684	920,867,010	2017-06-30
1366	2017-07-26	331,559,221	-4,219,993	36.0051	920,867,010	2017-06-30
1367	2017-07-25	335,779,214	1,427,599	36.4634	920,867,010	2017-06-30
1368	2017-07-24	334,351,615	2,085,500	36.3083	920,867,010	2017-06-30
1369	2017-07-21	332,266,115	-360,080	36.0819	920,867,010	2017-06-30
1370	2017-07-20	332,626,195	593,624	36.1210	920,867,010	2017-06-30
1371	2017-07-19	332,032,571	761,500	36.0565	920,867,010	2017-06-30
1372	2017-07-18	331,271,071	264,540	35.9738	920,867,010	2017-06-30
1373	2017-07-17	331,006,531	1,636,958	35.9451	920,867,010	2017-06-30
1374	2017-07-14	329,369,573	492,700	35.7673	920,867,010	2017-06-30
1375	2017-07-13	328,876,873	2,691,650	35.7138	920,867,010	2017-06-30
1376	2017-07-12	326,185,223	2,835,500	35.4215	920,867,010	2017-06-30
1377	2017-07-11	323,349,723	169,500	35.1136	920,867,010	2017-06-30
1378	2017-07-10	323,180,223	191,850	35.0952	920,867,010	2017-06-30
1379	2017-07-07	322,988,373	-2,218,000	35.0744	920,867,010	2017-06-30
1380	2017-07-06	325,206,373	376,083	35.3152	920,867,010	2017-06-30
1381	2017-07-05	324,830,290	2,252,500	35.2744	920,867,010	2017-06-30
1382	2017-07-04	322,577,790	-2,304,137	35.0298	920,867,010	2017-06-30
1383	2017-07-03	324,881,927	-3,002,769	35.2800	920,867,010	2017-06-30
1384	2017-06-30	327,884,696	-867,500	35.6061	920,867,010	2017-06-30
1385	2017-06-29	328,752,196	-104,710	35.7003	920,867,010	2017-05-31
1386	2017-06-28	328,856,906	-147,900	35.7117	920,867,010	2017-05-31
1387	2017-06-27	329,004,806	-2,420,506	35.7277	920,867,010	2017-05-31
1388	2017-06-26	331,425,312	-336,280	35.9906	920,867,010	2017-05-31
1389	2017-06-23	331,761,592	-230,500	36.0271	920,867,010	2017-05-31
1390	2017-06-22	331,992,092	-15,000	36.0521	920,867,010	2017-05-31
1391	2017-06-21	332,007,092	-641,993	36.0538	920,867,010	2017-05-31
1392	2017-06-20	332,649,085	-2,943,913	36.1235	920,867,010	2017-05-31
1393	2017-06-19	335,592,998	-2,055,786	36.4432	920,867,010	2017-05-31
1394	2017-06-16	337,648,784	-642,988	36.6664	920,867,010	2017-05-31
1395	2017-06-15	338,291,772	-924,298	36.7362	920,867,010	2017-05-31
1396	2017-06-14	339,216,070	26,500	36.8366	920,867,010	2017-05-31
1397	2017-06-13	339,189,570	-225,000	36.8337	920,867,010	2017-05-31
1398	2017-06-12	339,414,570	-3,270,610	36.8582	920,867,010	2017-05-31
1399	2017-06-09	342,685,180	-6,870,598	37.2133	920,867,010	2017-05-31
1400	2017-06-08	349,555,778	40,500	37.9594	920,867,010	2017-05-31
1401	2017-06-07	349,515,278	-27,629	37.9550	920,867,010	2017-05-31
1402	2017-06-06	349,542,907	25,500	37.9580	920,867,010	2017-05-31
1403	2017-06-05	349,517,407	13,002,222	37.9553	920,867,010	2017-05-31
1404	2017-06-02	336,515,185	24,000	36.5433	920,867,010	2017-05-31
1405	2017-06-01	336,491,185	-593,878	36.5407	920,867,010	2017-05-31
1406	2017-05-31	337,085,063	-1,500	36.6052	920,867,010	2017-05-31
1407	2017-05-29	337,086,563	41,500	36.6053	920,867,010	2017-04-30
1408	2017-05-26	337,045,063	-9,000	36.6008	920,867,010	2017-04-30
1409	2017-05-25	337,054,063	3,871,948	36.6018	920,867,010	2017-04-30
1410	2017-05-24	333,182,115	-16,500	36.1813	920,867,010	2017-04-30
1411	2017-05-23	333,198,615	-3,028,767	36.1831	920,867,010	2017-04-30
1412	2017-05-22	336,227,382	-25,803,581	36.5120	920,867,010	2017-04-30
1413	2017-05-19	362,030,963	-114,000	39.3141	920,867,010	2017-04-30
1414	2017-05-18	362,144,963	30,500	39.3265	920,867,010	2017-04-30
1415	2017-05-17	362,114,463	-5,000	39.3232	920,867,010	2017-04-30
1416	2017-05-16	362,119,463	-62,020	39.3238	920,867,010	2017-04-30
1417	2017-05-15	362,181,483	22,175,721	39.3305	920,867,010	2017-04-30
1418	2017-05-12	340,005,762	-147,000	36.9224	920,867,010	2017-04-30
1419	2017-05-11	340,152,762	5,094,602	36.9383	920,867,010	2017-04-30
1420	2017-05-10	335,058,160	-1,685,500	36.3851	920,867,010	2017-04-30
1421	2017-05-09	336,743,660	-114,000	36.5681	920,867,010	2017-04-30
1422	2017-05-08	336,857,660	-835,968	36.5805	920,867,010	2017-04-30
1423	2017-05-05	337,693,628	37,879	36.6713	920,867,010	2017-04-30
1424	2017-05-04	337,655,749	197,490	36.6672	920,867,010	2017-04-30
1425	2017-05-02	337,458,259	-83,000	36.6457	920,867,010	2017-04-30
1426	2017-04-28	337,541,259	-1,055,200	36.6547	920,867,010	2017-03-31
1427	2017-04-27	338,596,459	-55,000	36.7693	920,867,010	2017-03-31
1428	2017-04-26	338,651,459	-28,500	36.7753	920,867,010	2017-03-31
1429	2017-04-25	338,679,959	536,566	36.7784	920,867,010	2017-03-31
1430	2017-04-24	338,143,393	-82,500	36.7201	920,867,010	2017-03-31
1431	2017-04-21	338,225,893	-36,936	36.7291	920,867,010	2017-03-31
1432	2017-04-20	338,262,829	2,875,000	36.7331	920,867,010	2017-03-31
1433	2017-04-19	335,387,829	-2,765,000	36.4209	920,867,010	2017-03-31
1434	2017-04-18	338,152,829	-407,000	36.7211	920,867,010	2017-03-31
1435	2017-04-13	338,559,829	292,500	36.7653	920,867,010	2017-03-31
1436	2017-04-12	338,267,329	0	36.7336	920,867,010	2017-03-31
1437	2017-04-11	338,267,329	10,740	36.7336	920,867,010	2017-03-31
1438	2017-04-10	338,256,589	-2,095,183	36.7324	920,867,010	2017-03-31
1439	2017-04-07	340,351,772	-5,736,000	36.9599	920,867,010	2017-03-31
1440	2017-04-06	346,087,772	1,917,000	37.5828	920,867,010	2017-03-31
1441	2017-04-05	344,170,772	-168,000	37.3746	920,867,010	2017-03-31
1442	2017-04-03	344,338,772	7,000	37.3929	920,867,010	2017-03-31
1443	2017-03-31	344,331,772	10,000	37.3921	920,867,010	2017-03-31
1444	2017-03-30	344,321,772	-898,000	37.3910	920,867,010	2017-02-28
1445	2017-03-29	345,219,772	80,048	37.4886	920,867,010	2017-02-28
1446	2017-03-28	345,139,724	141,500	37.4799	920,867,010	2017-02-28
1447	2017-03-27	344,998,224	171,500	37.4645	920,867,010	2017-02-28
1448	2017-03-24	344,826,724	-83,500	37.4459	920,867,010	2017-02-28
1449	2017-03-23	344,910,224	75,000	37.4549	920,867,010	2017-02-28
1450	2017-03-22	344,835,224	81,500	37.4468	920,867,010	2017-02-28
1451	2017-03-21	344,753,724	522,000	37.4379	920,867,010	2017-02-28
1452	2017-03-20	344,231,724	906,500	37.3813	920,867,010	2017-02-28
1453	2017-03-17	343,325,224	432,000	37.2828	920,867,010	2017-02-28
1454	2017-03-16	342,893,224	-901,000	37.2359	920,867,010	2017-02-28
1455	2017-03-15	343,794,224	-393,468	37.3338	920,867,010	2017-02-28
1456	2017-03-14	344,187,692	-189,000	37.3765	920,867,010	2017-02-28
1457	2017-03-13	344,376,692	-99,500	37.3970	920,867,010	2017-02-28
1458	2017-03-10	344,476,192	-485,500	37.4078	920,867,010	2017-02-28
1459	2017-03-09	344,961,692	44,500	37.4605	920,867,010	2017-02-28
1460	2017-03-08	344,917,192	-229,500	37.4557	920,867,010	2017-02-28
1461	2017-03-07	345,146,692	-3,571,200	37.4806	920,867,010	2017-02-28
1462	2017-03-06	348,717,892	-37,000	37.8684	920,867,010	2017-02-28
1463	2017-03-03	348,754,892	82,000	37.8724	920,867,010	2017-02-28
1464	2017-03-02	348,672,892	217,000	37.8635	920,867,010	2017-02-28
1465	2017-03-01	348,455,892	3,363,851	37.8400	920,867,010	2017-02-28
1466	2017-02-28	345,092,041	156,000	37.4747	920,867,010	2017-02-28
1467	2017-02-27	344,936,041	60,000	37.4577	920,867,010	2017-01-31
1468	2017-02-24	344,876,041	-18,090,518	37.4512	920,867,010	2017-01-31
1469	2017-02-23	362,966,559	168,800	39.4157	920,867,010	2017-01-31
1470	2017-02-22	362,797,759	374,000	39.3974	920,867,010	2017-01-31
1471	2017-02-21	362,423,759	14,193,729	39.3568	920,867,010	2017-01-31
1472	2017-02-20	348,230,030	586,876	37.8155	920,867,010	2017-01-31
1473	2017-02-17	347,643,154	447,316	37.7517	920,867,010	2017-01-31
1474	2017-02-16	347,195,838	323,500	37.7031	920,867,010	2017-01-31
1475	2017-02-15	346,872,338	65,000	37.6680	920,867,010	2017-01-31
1476	2017-02-14	346,807,338	3,851,269	37.6610	920,867,010	2017-01-31
1477	2017-02-13	342,956,069	627,822	37.2427	920,867,010	2017-01-31
1478	2017-02-10	342,328,247	88,500	37.1746	920,867,010	2017-01-31
1479	2017-02-09	342,239,747	17,500	37.1649	920,867,010	2017-01-31
1480	2017-02-08	342,222,247	16,000	37.1630	920,867,010	2017-01-31
1481	2017-02-07	342,206,247	8,500	37.1613	920,867,010	2017-01-31
1482	2017-02-06	342,197,747	-164,000	37.1604	920,867,010	2017-01-31
1483	2017-02-03	342,361,747	-344,936	37.1782	920,867,010	2017-01-31
1484	2017-02-02	342,706,683	-370,500	37.2157	920,867,010	2017-01-31
1485	2017-02-01	343,077,183	-79,597	37.2559	920,867,010	2017-01-31
1486	2017-01-27	343,156,780	0	37.2645	920,867,010	2016-12-31
1487	2017-01-26	343,156,780	-44,000	37.2645	920,867,010	2016-12-31
1488	2017-01-25	343,200,780	-31,000	37.2693	920,867,010	2016-12-31
1489	2017-01-24	343,231,780	-62,300	37.2727	920,867,010	2016-12-31
1490	2017-01-23	343,294,080	-23,484	37.2794	920,867,010	2016-12-31
1491	2017-01-20	343,317,564	-7,500	37.2820	920,867,010	2016-12-31
1492	2017-01-19	343,325,064	500	37.2828	920,867,010	2016-12-31
1493	2017-01-18	343,324,564	-304,560	37.2828	920,867,010	2016-12-31
1494	2017-01-17	343,629,124	-136,000	37.3158	920,867,010	2016-12-31
1495	2017-01-16	343,765,124	-8,877,000	37.3306	920,867,010	2016-12-31
1496	2017-01-13	352,642,124	-280,968	38.2946	920,867,010	2016-12-31
1497	2017-01-12	352,923,092	-353,500	38.3251	920,867,010	2016-12-31
1498	2017-01-11	353,276,592	-163,000	38.3635	920,867,010	2016-12-31
1499	2017-01-10	353,439,592	-21,000	38.3812	920,867,010	2016-12-31
1500	2017-01-09	353,460,592	-2,484	38.3835	920,867,010	2016-12-31
1501	2017-01-06	353,463,076	9,030,906	38.3837	920,867,010	2016-12-31
1502	2017-01-05	344,432,170	3,000	37.4030	920,867,010	2016-12-31
1503	2017-01-04	344,429,170	-896,000	37.4027	920,867,010	2016-12-31
1504	2017-01-03	345,325,170	-98,000	37.5000	920,867,010	2016-12-31
1505	2016-12-30	345,423,170	1,344,750	37.5106	920,867,010	2016-11-30
1506	2016-12-29	344,078,420	-26,500	37.3646	920,867,010	2016-11-30
1507	2016-12-28	344,104,920	-173,000	37.3675	920,867,010	2016-11-30
1508	2016-12-23	344,277,920	-60,000	37.3863	920,867,010	2016-11-30
1509	2016-12-22	344,337,920	12,800	37.3928	920,867,010	2016-11-30
1510	2016-12-21	344,325,120	-477,800	37.3914	920,867,010	2016-11-30
1511	2016-12-20	344,802,920	-120,484	37.4433	920,867,010	2016-11-30
1512	2016-12-19	344,923,404	-50,500	37.4564	920,867,010	2016-11-30
1513	2016-12-16	344,973,904	-45,000	37.4619	920,867,010	2016-11-30
1514	2016-12-15	345,018,904	-116,035	37.4667	920,867,010	2016-11-30
1515	2016-12-14	345,134,939	130,920	37.4793	920,867,010	2016-11-30
1516	2016-12-13	345,004,019	81,858	37.4651	920,867,010	2016-11-30
1517	2016-12-12	344,922,161	95,500	37.4562	920,867,010	2016-11-30
1518	2016-12-09	344,826,661	231,000	37.4459	920,867,010	2016-11-30
1519	2016-12-08	344,595,661	-6,562	37.4208	920,867,010	2016-11-30
1520	2016-12-07	344,602,223	16,000	37.4215	920,867,010	2016-11-30
1521	2016-12-06	344,586,223	-141,500	37.4198	920,867,010	2016-11-30
1522	2016-12-05	344,727,723	73,500	37.4351	920,867,010	2016-11-30
1523	2016-12-02	344,654,223	-582,001	37.4271	920,867,010	2016-11-30
1524	2016-12-01	345,236,224	-70,798	37.4903	920,867,010	2016-11-30
1525	2016-11-30	345,307,022	-279,000	37.4980	920,867,010	2016-11-30
1526	2016-11-29	345,586,022	-759,500	37.5283	920,867,010	2016-10-31
1527	2016-11-28	346,345,522	-316,500	37.6108	920,867,010	2016-10-31
1528	2016-11-25	346,662,022	-71,900	37.6452	920,867,010	2016-10-31
1529	2016-11-24	346,733,922	-1,991,000	37.6530	920,867,010	2016-10-31
1530	2016-11-23	348,724,922	392,000	37.8692	920,867,010	2016-10-31
1531	2016-11-22	348,332,922	29,600	37.8266	920,867,010	2016-10-31
1532	2016-11-21	348,303,322	45,500	37.8234	920,867,010	2016-10-31
1533	2016-11-18	348,257,822	-102,000	37.8185	920,867,010	2016-10-31
1534	2016-11-17	348,359,822	119,500	37.8295	920,867,010	2016-10-31
1535	2016-11-16	348,240,322	313,500	37.8166	920,867,010	2016-10-31
1536	2016-11-15	347,926,822	970,887	37.7825	920,867,010	2016-10-31
1537	2016-11-14	346,955,935	509,500	37.6771	920,867,010	2016-10-31
1538	2016-11-11	346,446,435	837,000	37.6218	920,867,010	2016-10-31
1539	2016-11-10	345,609,435	24,718	37.5309	920,867,010	2016-10-31
1540	2016-11-09	345,584,717	117,000	37.5282	920,867,010	2016-10-31
1541	2016-11-08	345,467,717	-443,500	37.5155	920,867,010	2016-10-31
1542	2016-11-07	345,911,217	621,500	37.5636	920,867,010	2016-10-31
1543	2016-11-04	345,289,717	262,000	37.4962	920,867,010	2016-10-31
1544	2016-11-03	345,027,717	337,500	37.4677	920,867,010	2016-10-31
1545	2016-11-02	344,690,217	848,889	37.4311	920,867,010	2016-10-31
1546	2016-11-01	343,841,328	-85,645	37.3389	920,867,010	2016-10-31
1547	2016-10-31	343,926,973	-263,000	37.3482	920,867,010	2016-10-31
1548	2016-10-28	344,189,973	16,500	37.3767	920,867,010	2016-09-30
1549	2016-10-27	344,173,473	123,000	37.3749	920,867,010	2016-09-30
1550	2016-10-26	344,050,473	13,000	37.3616	920,867,010	2016-09-30
1551	2016-10-25	344,037,473	-3,500	37.3602	920,867,010	2016-09-30
1552	2016-10-24	344,040,973	77,500	37.3605	920,867,010	2016-09-30
1553	2016-10-21	343,963,473	0	37.3521	920,867,010	2016-09-30
1554	2016-10-20	343,963,473	66,000	37.3521	920,867,010	2016-09-30
1555	2016-10-19	343,897,473	-146,749	37.3450	920,867,010	2016-09-30
1556	2016-10-18	344,044,222	14,761,500	37.3609	920,867,010	2016-09-30
1557	2016-10-17	329,282,722	-56,400	35.7579	920,867,010	2016-09-30
1558	2016-10-14	329,339,122	84,876	35.7640	920,867,010	2016-09-30
1559	2016-10-13	329,254,246	172,500	35.7548	920,867,010	2016-09-30
1560	2016-10-12	329,081,746	191,000	35.7361	920,867,010	2016-09-30
1561	2016-10-11	328,890,746	-61,600	35.7153	920,867,010	2016-09-30
1562	2016-10-07	328,952,346	49,679	35.7220	920,867,010	2016-09-30
1563	2016-10-06	328,902,667	-22,500	35.7166	920,867,010	2016-09-30
1564	2016-10-05	328,925,167	102,000	35.7191	920,867,010	2016-09-30
1565	2016-10-04	328,823,167	-173,500	35.7080	920,867,010	2016-09-30
1566	2016-10-03	328,996,667	-12,985,000	35.7268	920,867,010	2016-09-30
1567	2016-09-30	341,981,667	129,500	37.1369	920,867,010	2016-09-30
1568	2016-09-29	341,852,167	203,221	37.1229	920,867,010	2016-08-31
1569	2016-09-28	341,648,946	78,026	37.1008	920,867,010	2016-08-31
1570	2016-09-27	341,570,920	733,000	37.0923	920,867,010	2016-08-31
1571	2016-09-26	340,837,920	114,500	37.0127	920,867,010	2016-08-31
1572	2016-09-23	340,723,420	315,092	37.0003	920,867,010	2016-08-31
1573	2016-09-22	340,408,328	54,000	36.9661	920,867,010	2016-08-31
1574	2016-09-21	340,354,328	6,000	36.9602	920,867,010	2016-08-31
1575	2016-09-20	340,348,328	-9,500	36.9596	920,867,010	2016-08-31
1576	2016-09-19	340,357,828	-128,080	36.9606	920,867,010	2016-08-31
1577	2016-09-15	340,485,908	62,500	36.9745	920,867,010	2016-08-31
1578	2016-09-14	340,423,408	-51,600	36.9677	920,867,010	2016-08-31
1579	2016-09-13	340,475,008	-555,700	36.9733	920,867,010	2016-08-31
1580	2016-09-12	341,030,708	-22,080	37.0337	920,867,010	2016-08-31
1581	2016-09-09	341,052,788	14,000	37.0361	920,867,010	2016-08-31
1582	2016-09-08	341,038,788	72,500	37.0345	920,867,010	2016-08-31
1583	2016-09-07	340,966,288	471,000	37.0267	920,867,010	2016-08-31
1584	2016-09-06	340,495,288	395,000	36.9755	920,867,010	2016-08-31
1585	2016-09-05	340,100,288	25,060	36.9326	920,867,010	2016-08-31
1586	2016-09-02	340,075,228	121,602	36.9299	920,867,010	2016-08-31
1587	2016-09-01	339,953,626	-98,584	36.9167	920,867,010	2016-08-31
1588	2016-08-31	340,052,210	92,500	36.9274	920,867,010	2016-08-31
1589	2016-08-30	339,959,710	-500	36.9174	920,867,010	2016-07-31
1590	2016-08-29	339,960,210	286,500	36.9174	920,867,010	2016-07-31
1591	2016-08-26	339,673,710	-49,000	36.8863	920,867,010	2016-07-31
1592	2016-08-25	339,722,710	126,000	36.8916	920,867,010	2016-07-31
1593	2016-08-24	339,596,710	-47,859	36.8779	920,867,010	2016-07-31
1594	2016-08-23	339,644,569	-2,500	36.8831	920,867,010	2016-07-31
1595	2016-08-22	339,647,069	248,100	36.8834	920,867,010	2016-07-31
1596	2016-08-19	339,398,969	37,000	36.8565	920,867,010	2016-07-31
1597	2016-08-18	339,361,969	-504,000	36.8524	920,867,010	2016-07-31
1598	2016-08-17	339,865,969	-260,100	36.9072	920,867,010	2016-07-31
1599	2016-08-16	340,126,069	39,500	36.9354	920,867,010	2016-07-31
1600	2016-08-15	340,086,569	579,500	36.9311	920,867,010	2016-07-31
1601	2016-08-12	339,507,069	471,500	36.8682	920,867,010	2016-07-31
1602	2016-08-11	339,035,569	90,578	36.8170	920,867,010	2016-07-31
1603	2016-08-10	338,944,991	501,682	36.8072	920,867,010	2016-07-31
1604	2016-08-09	338,443,309	93,740	36.7527	920,867,010	2016-07-31
1605	2016-08-08	338,349,569	317,200	36.7425	920,867,010	2016-07-31
1606	2016-08-05	338,032,369	72,000	36.7081	920,867,010	2016-07-31
1607	2016-08-04	337,960,369	232,000	36.7002	920,867,010	2016-07-31
1608	2016-08-03	337,728,369	-97,338	36.6750	920,867,010	2016-07-31
1609	2016-08-02	337,825,707	0	36.6856	920,867,010	2016-07-31
1610	2016-08-01	337,825,707	180,460	36.6856	920,867,010	2016-07-31
1611	2016-07-29	337,645,247	55,637	36.6660	920,867,010	2016-06-30
1612	2016-07-28	337,589,610	741,700	36.6600	920,867,010	2016-06-30
1613	2016-07-27	336,847,910	55,000	36.5794	920,867,010	2016-06-30
1614	2016-07-26	336,792,910	91,500	36.5735	920,867,010	2016-06-30
1615	2016-07-25	336,701,410	95,500	36.5635	920,867,010	2016-06-30
1616	2016-07-22	336,605,910	297,500	36.5532	920,867,010	2016-06-30
1617	2016-07-21	336,308,410	73,000	36.5208	920,867,010	2016-06-30
1618	2016-07-20	336,235,410	133,063	36.5129	920,867,010	2016-06-30
1619	2016-07-19	336,102,347	104,000	36.4985	920,867,010	2016-06-30
1620	2016-07-18	335,998,347	-10,400	36.4872	920,867,010	2016-06-30
1621	2016-07-15	336,008,747	31,005	36.4883	920,867,010	2016-06-30
1622	2016-07-14	335,977,742	21,500	36.4849	920,867,010	2016-06-30
1623	2016-07-13	335,956,242	7,500	36.4826	920,867,010	2016-06-30
1624	2016-07-12	335,948,742	151,000	36.4818	920,867,010	2016-06-30
1625	2016-07-11	335,797,742	1,420,000	36.4654	920,867,010	2016-06-30
1626	2016-07-08	334,377,742	12,700	36.3112	920,867,010	2016-06-30
1627	2016-07-07	334,365,042	-500	36.3098	920,867,010	2016-06-30
1628	2016-07-06	334,365,542	-3,000	36.3099	920,867,010	2016-06-30
1629	2016-07-05	334,368,542	-39,063	36.3102	920,867,010	2016-06-30
1630	2016-07-04	334,407,605	-56,500	36.3144	920,867,010	2016-06-30
1631	2016-06-30	334,464,105	2,577,422	36.3206	920,867,010	2016-06-30
1632	2016-06-29	331,886,683	10,267,186	36.0407	920,867,010	2016-05-31
1633	2016-06-28	321,619,497	47,000	34.9257	920,867,010	2016-05-31
1634	2016-06-27	321,572,497	3,574,667	34.9206	920,867,010	2016-05-31
1635	2016-06-24	317,997,830	-72,000	34.5324	920,867,010	2016-05-31
1636	2016-06-23	318,069,830	-7,000	34.5403	920,867,010	2016-05-31
1637	2016-06-22	318,076,830	171,000	34.5410	920,867,010	2016-05-31
1638	2016-06-21	317,905,830	16,558	34.5224	920,867,010	2016-05-31
1639	2016-06-20	317,889,272	71,500	34.5206	920,867,010	2016-05-31
1640	2016-06-17	317,817,772	500	34.5129	920,867,010	2016-05-31
1641	2016-06-16	317,817,272	122,880	34.5128	920,867,010	2016-05-31
1642	2016-06-15	317,694,392	-3,437,318	34.4995	920,867,010	2016-05-31
1643	2016-06-14	321,131,710	18,500	34.8728	920,867,010	2016-05-31
1644	2016-06-13	321,113,210	31,520	34.8707	920,867,010	2016-05-31
1645	2016-06-10	321,081,690	14,000	34.8673	920,867,010	2016-05-31
1646	2016-06-08	321,067,690	8,412	34.8658	920,867,010	2016-05-31
1647	2016-06-07	321,059,278	282,000	34.8649	920,867,010	2016-05-31
1648	2016-06-06	320,777,278	-2,500	34.8343	920,867,010	2016-05-31
1649	2016-06-03	320,779,778	8,500	34.8345	920,867,010	2016-05-31
1650	2016-06-02	320,771,278	310,000	34.8336	920,867,010	2016-05-31
1651	2016-06-01	320,461,278	76,000	34.8000	920,867,010	2016-05-31
1652	2016-05-31	320,385,278	881,500	34.7917	920,867,010	2016-05-31
1653	2016-05-30	319,503,778	68,500	34.6960	920,867,010	2016-04-30
1654	2016-05-27	319,435,278	924,550	34.6885	920,867,010	2016-04-30
1655	2016-05-26	318,510,728	-1,087,650	34.5881	920,867,010	2016-04-30
1656	2016-05-25	319,598,378	38,158	34.7062	920,867,010	2016-04-30
1657	2016-05-24	319,560,220	-1,500	34.7021	920,867,010	2016-04-30
1658	2016-05-23	319,561,720	-52,000	34.7023	920,867,010	2016-04-30
1659	2016-05-20	319,613,720	-213,000	34.7079	920,867,010	2016-04-30
1660	2016-05-19	319,826,720	-137,500	34.7310	920,867,010	2016-04-30
1661	2016-05-18	319,964,220	-95,000	34.7460	920,867,010	2016-04-30
1662	2016-05-17	320,059,220	-37,000	34.7563	920,867,010	2016-04-30
1663	2016-05-16	320,096,220	305,500	34.7603	920,867,010	2016-04-30
1664	2016-05-13	319,790,720	268,107	34.7271	920,867,010	2016-04-30
1665	2016-05-12	319,522,613	-852,500	34.6980	920,867,010	2016-04-30
1666	2016-05-11	320,375,113	1,779,620	34.7906	920,867,010	2016-04-30
1667	2016-05-10	318,595,493	8,142,000	34.5973	920,867,010	2016-04-30
1668	2016-05-09	310,453,493	140,000	33.7132	920,867,010	2016-04-30
1669	2016-05-06	310,313,493	-7,439,967	33.6980	920,867,010	2016-04-30
1670	2016-05-05	317,753,460	-907,514	34.5059	920,867,010	2016-04-30
1671	2016-05-04	318,660,974	-53,498	34.6045	920,867,010	2016-04-30
1672	2016-05-03	318,714,472	40,000	34.6103	920,867,010	2016-04-30
1673	2016-04-29	318,674,472	7,000	34.6059	920,867,010	2016-03-31
1674	2016-04-28	318,667,472	-54,500	34.6052	920,867,010	2016-03-31
1675	2016-04-27	318,721,972	230,500	34.6111	920,867,010	2016-03-31
1676	2016-04-26	318,491,472	-66,181	34.5860	920,867,010	2016-03-31
1677	2016-04-25	318,557,653	-45,321	34.5932	920,867,010	2016-03-31
1678	2016-04-22	318,602,974	763,698	34.5982	920,867,010	2016-03-31
1679	2016-04-21	317,839,276	-520,518	34.5152	920,867,010	2016-03-31
1680	2016-04-20	318,359,794	-309,980	34.5717	920,867,010	2016-03-31
1681	2016-04-19	318,669,774	-922,739	34.6054	920,867,010	2016-03-31
1682	2016-04-18	319,592,513	-86,700	34.7056	920,867,010	2016-03-31
1683	2016-04-15	319,679,213	248,000	34.7150	920,867,010	2016-03-31
1684	2016-04-14	319,431,213	176,800	34.6881	920,867,010	2016-03-31
1685	2016-04-13	319,254,413	700,500	34.6689	920,867,010	2016-03-31
1686	2016-04-12	318,553,913	-146,020	34.5928	920,867,010	2016-03-31
1687	2016-04-11	318,699,933	83,500	34.6087	920,867,010	2016-03-31
1688	2016-04-08	318,616,433	65,600	34.5996	920,867,010	2016-03-31
1689	2016-04-07	318,550,833	-65,500	34.5925	920,867,010	2016-03-31
1690	2016-04-06	318,616,333	-47,500	34.5996	920,867,010	2016-03-31
1691	2016-04-05	318,663,833	104,416	34.6048	920,867,010	2016-03-31
1692	2016-04-01	318,559,417	55,000	34.5934	920,867,010	2016-03-31
1693	2016-03-31	318,504,417	57,500	34.5875	920,867,010	2016-03-31
1694	2016-03-30	318,446,917	431,500	34.5812	920,867,010	2016-02-29
1695	2016-03-29	318,015,417	627,000	34.5343	920,867,010	2016-02-29
1696	2016-03-24	317,388,417	372,178	34.4663	920,867,010	2016-02-29
1697	2016-03-23	317,016,239	399,500	34.4258	920,867,010	2016-02-29
1698	2016-03-22	316,616,739	-215,000	34.3825	920,867,010	2016-02-29
1699	2016-03-21	316,831,739	-117,500	34.4058	920,867,010	2016-02-29
1700	2016-03-18	316,949,239	-14,152,312	34.4186	920,867,010	2016-02-29
1701	2016-03-17	331,101,551	-82,500	35.9554	920,867,010	2016-02-29
1702	2016-03-16	331,184,051	-95,600	35.9644	920,867,010	2016-02-29
1703	2016-03-15	331,279,651	-104,942	35.9748	920,867,010	2016-02-29
1704	2016-03-14	331,384,593	-114,000	35.9862	920,867,010	2016-02-29
1705	2016-03-11	331,498,593	-21,245	35.9985	920,867,010	2016-02-29
1706	2016-03-10	331,519,838	-41,020	36.0008	920,867,010	2016-02-29
1707	2016-03-09	331,560,858	-1,025,500	36.0053	920,867,010	2016-02-29
1708	2016-03-08	332,586,358	-68,222	36.1167	920,867,010	2016-02-29
1709	2016-03-07	332,654,580	-95,270	36.1241	920,867,010	2016-02-29
1710	2016-03-04	332,749,850	-185,491	36.1344	920,867,010	2016-02-29
1711	2016-03-03	332,935,341	16,000	36.1546	920,867,010	2016-02-29
1712	2016-03-02	332,919,341	-16,000	36.1528	920,867,010	2016-02-29
1713	2016-03-01	332,935,341	-638,128	36.1546	920,867,010	2016-02-29
1714	2016-02-29	333,573,469	-667,866	36.2238	920,867,010	2016-02-29
1715	2016-02-26	334,241,335	-307,002	36.2964	920,867,010	2016-01-31
1716	2016-02-25	334,548,337	-703,000	36.3297	920,867,010	2016-01-31
1717	2016-02-24	335,251,337	-488,000	36.4061	920,867,010	2016-01-31
1718	2016-02-23	335,739,337	107,500	36.4590	920,867,010	2016-01-31
1719	2016-02-22	335,631,837	43,500	36.4474	920,867,010	2016-01-31
1720	2016-02-19	335,588,337	-2,336,500	36.4426	920,867,010	2016-01-31
1721	2016-02-18	337,924,837	-25,200	36.6964	920,867,010	2016-01-31
1722	2016-02-17	337,950,037	352,000	36.6991	920,867,010	2016-01-31
1723	2016-02-16	337,598,037	-5,000	36.6609	920,867,010	2016-01-31
1724	2016-02-15	337,603,037	-1,500	36.6614	920,867,010	2016-01-31
1725	2016-02-12	337,604,537	2,580,500	36.6616	920,867,010	2016-01-31
1726	2016-02-11	335,024,037	-82,155	36.3814	920,867,010	2016-01-31
1727	2016-02-05	335,106,192	-120,108	36.3903	920,867,010	2016-01-31
1728	2016-02-04	335,226,300	-345,154	36.4033	920,867,010	2016-01-31
1729	2016-02-03	335,571,454	-40,735	36.4408	920,867,010	2016-01-31
1730	2016-02-02	335,612,189	61,500	36.4452	920,867,010	2016-01-31
1731	2016-02-01	335,550,689	-141,000	36.4386	920,867,010	2016-01-31
1732	2016-01-29	335,691,689	17,500	36.4539	920,867,010	2015-12-31
1733	2016-01-28	335,674,189	28,000	36.4520	920,867,010	2015-12-31
1734	2016-01-27	335,646,189	-632,000	36.4489	920,867,010	2015-12-31
1735	2016-01-26	336,278,189	2,710,600	36.5176	920,867,010	2015-12-31
1736	2016-01-25	333,567,589	156,938	36.2232	920,867,010	2015-12-31
1737	2016-01-22	333,410,651	-198,000	36.2062	920,867,010	2015-12-31
1738	2016-01-21	333,608,651	-568,500	36.2277	920,867,010	2015-12-31
1739	2016-01-20	334,177,151	48,000	36.2894	920,867,010	2015-12-31
1740	2016-01-19	334,129,151	326,500	36.2842	920,867,010	2015-12-31
1741	2016-01-18	333,802,651	78,000	36.2487	920,867,010	2015-12-31
1742	2016-01-15	333,724,651	-226,600	36.2403	920,867,010	2015-12-31
1743	2016-01-14	333,951,251	-247,420	36.2649	920,867,010	2015-12-31
1744	2016-01-13	334,198,671	-384,500	36.2917	920,867,010	2015-12-31
1745	2016-01-12	334,583,171	-127,500	36.3335	920,867,010	2015-12-31
1746	2016-01-11	334,710,671	65,500	36.3473	920,867,010	2015-12-31
1747	2016-01-08	334,645,171	-38,020	36.3402	920,867,010	2015-12-31
1748	2016-01-07	334,683,191	-129,480	36.3444	920,867,010	2015-12-31
1749	2016-01-06	334,812,671	-41,000	36.3584	920,867,010	2015-12-31
1750	2016-01-05	334,853,671	47,000	36.3629	920,867,010	2015-12-31
1751	2016-01-04	334,806,671	-29,000	36.3578	920,867,010	2015-12-31
1752	2015-12-31	334,835,671	0	36.3609	920,867,010	2015-12-31
1753	2015-12-30	334,835,671	-459,800	36.3609	920,867,010	2015-11-30
1754	2015-12-29	335,295,471	-113,500	36.4108	920,867,010	2015-11-30
1755	2015-12-28	335,408,971	-934,600	36.4232	920,867,010	2015-11-30
1756	2015-12-24	336,343,571	0	36.5247	920,867,010	2015-11-30
1757	2015-12-23	336,343,571	-4,500	36.5247	920,867,010	2015-11-30
1758	2015-12-22	336,348,071	-34,100	36.5252	920,867,010	2015-11-30
1759	2015-12-21	336,382,171	-163,000	36.5289	920,867,010	2015-11-30
1760	2015-12-18	336,545,171	2,133,279	36.5466	920,867,010	2015-11-30
1761	2015-12-17	334,411,892	-2,310,953	36.3149	920,867,010	2015-11-30
1762	2015-12-16	336,722,845	-18,500	36.5658	920,867,010	2015-11-30
1763	2015-12-15	336,741,345	19,275	36.5679	920,867,010	2015-11-30
1764	2015-12-14	336,722,070	58,120	36.5658	920,867,010	2015-11-30
1765	2015-12-11	336,663,950	-10,000	36.5595	920,867,010	2015-11-30
1766	2015-12-10	336,673,950	-102,221	36.5605	920,867,010	2015-11-30
1767	2015-12-09	336,776,171	-136,000	36.5716	920,867,010	2015-11-30
1768	2015-12-08	336,912,171	841,500	36.5864	920,867,010	2015-11-30
1769	2015-12-07	336,070,671	-29,000	36.4950	920,867,010	2015-11-30
1770	2015-12-04	336,099,671	193,000	36.4982	920,867,010	2015-11-30
1771	2015-12-03	335,906,671	-45,000	36.4772	920,867,010	2015-11-30
1772	2015-12-02	335,951,671	120,000	36.4821	920,867,010	2015-11-30
1773	2015-12-01	335,831,671	-662,119	36.4691	920,867,010	2015-11-30
1774	2015-11-30	336,493,790	-2,390,557	36.5410	920,867,010	2015-11-30
1775	2015-11-27	338,884,347	-1,102,250	36.8006	920,867,010	2015-10-31
1776	2015-11-26	339,986,597	-1,472,609	36.9203	920,867,010	2015-10-31
1777	2015-11-25	341,459,206	984,942	37.0802	920,867,010	2015-10-31
1778	2015-11-24	340,474,264	-40,141	36.9732	920,867,010	2015-10-31
1779	2015-11-23	340,514,405	-45,500	36.9776	920,867,010	2015-10-31
1780	2015-11-20	340,559,905	62,500	36.9825	920,867,010	2015-10-31
1781	2015-11-19	340,497,405	-14,500	36.9757	920,867,010	2015-10-31
1782	2015-11-18	340,511,905	-96,500	36.9773	920,867,010	2015-10-31
1783	2015-11-17	340,608,405	-385,000	36.9878	920,867,010	2015-10-31
1784	2015-11-16	340,993,405	-171,500	37.0296	920,867,010	2015-10-31
1785	2015-11-13	341,164,905	-12,450	37.0482	920,867,010	2015-10-31
1786	2015-11-12	341,177,355	-350,000	37.0496	920,867,010	2015-10-31
1787	2015-11-11	341,527,355	88,500	37.0876	920,867,010	2015-10-31
1788	2015-11-10	341,438,855	-68,500	37.0780	920,867,010	2015-10-31
1789	2015-11-09	341,507,355	79,701	37.0854	920,867,010	2015-10-31
1790	2015-11-06	341,427,654	23,040	37.0768	920,867,010	2015-10-31
1791	2015-11-05	341,404,614	-16,000	37.0743	920,867,010	2015-10-31
1792	2015-11-04	341,420,614	-3,500	37.0760	920,867,010	2015-10-31
1793	2015-11-03	341,424,114	34,000	37.0764	920,867,010	2015-10-31
1794	2015-11-02	341,390,114	0	37.0727	920,867,010	2015-10-31
1795	2015-10-30	341,390,114	29,500	37.0727	920,867,010	2015-09-30
1796	2015-10-29	341,360,614	101,000	37.0695	920,867,010	2015-09-30
1797	2015-10-28	341,259,614	366,000	37.0585	920,867,010	2015-09-30
1798	2015-10-27	340,893,614	-146,000	37.0188	920,867,010	2015-09-30
1799	2015-10-26	341,039,614	-111,530	37.0346	920,867,010	2015-09-30
1800	2015-10-23	341,151,144	-43,000	37.0467	920,867,010	2015-09-30
1801	2015-10-22	341,194,144	249,000	37.0514	920,867,010	2015-09-30
1802	2015-10-20	340,945,144	129,000	37.0244	920,867,010	2015-09-30
1803	2015-10-19	340,816,144	-16,000	37.0104	920,867,010	2015-09-30
1804	2015-10-16	340,832,144	82,500	37.0121	920,867,010	2015-09-30
1805	2015-10-15	340,749,644	-472,560	37.0031	920,867,010	2015-09-30
1806	2015-10-14	341,222,204	44,060	37.0544	920,867,010	2015-09-30
1807	2015-10-13	341,178,144	-19,000	37.0497	920,867,010	2015-09-30
1808	2015-10-12	341,197,144	453,440	37.0517	920,867,010	2015-09-30
1809	2015-10-09	340,743,704	157,000	37.0025	920,867,010	2015-09-30
1810	2015-10-08	340,586,704	-55,000	36.9854	920,867,010	2015-09-30
1811	2015-10-07	340,641,704	-44,500	36.9914	920,867,010	2015-09-30
1812	2015-10-06	340,686,204	137,500	36.9962	920,867,010	2015-09-30
1813	2015-10-05	340,548,704	12,250	36.9813	920,867,010	2015-09-30
1814	2015-10-02	340,536,454	54,500	36.9800	920,867,010	2015-09-30
1815	2015-09-30	340,481,954	-66,500	36.9741	920,867,010	2015-09-30
1816	2015-09-29	340,548,454	10,000	36.9813	920,867,010	2015-08-31
1817	2015-09-25	340,538,454	-7,480	36.9802	920,867,010	2015-08-31
1818	2015-09-24	340,545,934	531,000	36.9810	920,867,010	2015-08-31
1819	2015-09-23	340,014,934	255,400	36.9233	920,867,010	2015-08-31
1820	2015-09-22	339,759,534	-7,900	36.8956	920,867,010	2015-08-31
1821	2015-09-21	339,767,434	-88,000	36.8965	920,867,010	2015-08-31
1822	2015-09-18	339,855,434	80,105	36.9060	920,867,010	2015-08-31
1823	2015-09-17	339,775,329	-38,000	36.8973	920,867,010	2015-08-31
1824	2015-09-16	339,813,329	1,037,500	36.9015	920,867,010	2015-08-31
1825	2015-09-15	338,775,829	24,500	36.7888	920,867,010	2015-08-31
1826	2015-09-14	338,751,329	101,000	36.7861	920,867,010	2015-08-31
1827	2015-09-11	338,650,329	-18,500	36.7752	920,867,010	2015-08-31
1828	2015-09-10	338,668,829	-254,500	36.7772	920,867,010	2015-08-31
1829	2015-09-09	338,923,329	20,254	36.8048	920,867,010	2015-08-31
1830	2015-09-08	338,903,075	74,500	36.8026	920,867,010	2015-08-31
1831	2015-09-07	338,828,575	-96,000	36.7945	920,867,010	2015-08-31
1832	2015-09-04	338,924,575	-36,100	36.8049	920,867,010	2015-08-31
1833	2015-09-02	338,960,675	-158,000	36.8089	920,867,010	2015-08-31
1834	2015-09-01	339,118,675	-48,000	36.8260	920,867,010	2015-08-31
1835	2015-08-31	339,166,675	-100,000	36.8312	920,867,010	2015-08-31
1836	2015-08-28	339,266,675	-35,500	36.8421	920,867,010	2015-07-31
1837	2015-08-27	339,302,175	-79,858	36.8459	920,867,010	2015-07-31
1838	2015-08-26	339,382,033	377,500	36.8546	920,867,010	2015-07-31
1839	2015-08-25	339,004,533	-451,000	36.8136	920,867,010	2015-07-31
1840	2015-08-24	339,455,533	-16,210	36.8626	920,867,010	2015-07-31
1841	2015-08-21	339,471,743	39,000	36.8644	920,867,010	2015-07-31
1842	2015-08-20	339,432,743	20,320	36.8601	920,867,010	2015-07-31
1843	2015-08-19	339,412,423	-161,820	36.8579	920,867,010	2015-07-31
1844	2015-08-18	339,574,243	-23,537	36.8755	920,867,010	2015-07-31
1845	2015-08-17	339,597,780	401,500	36.8780	920,867,010	2015-07-31
1846	2015-08-14	339,196,280	45,500	36.8344	920,867,010	2015-07-31
1847	2015-08-13	339,150,780	-66,500	36.8295	920,867,010	2015-07-31
1848	2015-08-12	339,217,280	-74,500	36.8367	920,867,010	2015-07-31
1849	2015-08-11	339,291,780	-13,188,500	36.8448	920,867,010	2015-07-31
1850	2015-08-10	352,480,280	-26,136	38.2770	920,867,010	2015-07-31
1851	2015-08-07	352,506,416	174,377	38.2798	920,867,010	2015-07-31
1852	2015-08-06	352,332,039	44,500	38.2609	920,867,010	2015-07-31
1853	2015-08-05	352,287,539	132,710	38.2561	920,867,010	2015-07-31
1854	2015-08-04	352,154,829	43,076	38.2417	920,867,010	2015-07-31
1855	2015-08-03	352,111,753	-178,500	38.2370	920,867,010	2015-07-31
1856	2015-07-31	352,290,253	84,000	38.2564	920,867,010	2015-07-31
1857	2015-07-30	352,206,253	-297,532	38.2472	920,867,010	2015-06-30
1858	2015-07-29	352,503,785	-1,000	38.2796	920,867,010	2015-06-30
1859	2015-07-28	352,504,785	386,800	38.2797	920,867,010	2015-06-30
1860	2015-07-27	352,117,985	-619,408	38.2377	920,867,010	2015-06-30
1861	2015-07-24	352,737,393	574,700	38.3049	920,867,010	2015-06-30
1862	2015-07-23	352,162,693	-246,200	38.2425	920,867,010	2015-06-30
1863	2015-07-22	352,408,893	-3,895	38.2692	920,867,010	2015-06-30
1864	2015-07-21	352,412,788	-79,000	38.2697	920,867,010	2015-06-30
1865	2015-07-20	352,491,788	-15,900	38.2783	920,867,010	2015-06-30
1866	2015-07-17	352,507,688	104,000	38.2800	920,867,010	2015-06-30
1867	2015-07-16	352,403,688	-37,000	38.2687	920,867,010	2015-06-30
1868	2015-07-15	352,440,688	474,596	38.2727	920,867,010	2015-06-30
1869	2015-07-14	351,966,092	245,000	38.2212	920,867,010	2015-06-30
1870	2015-07-13	351,721,092	170,500	38.1946	920,867,010	2015-06-30
1871	2015-07-10	351,550,592	-1,159,659	38.1760	920,867,010	2015-06-30
1872	2015-07-09	352,710,251	-17,185	38.3020	920,867,010	2015-06-30
1873	2015-07-08	352,727,436	-76,802	38.3038	920,867,010	2015-06-30
1874	2015-07-07	352,804,238	-161,500	38.3122	920,867,010	2015-06-30
1875	2015-07-06	352,965,738	24,500	38.3297	920,867,010	2015-06-30
1876	2015-07-03	352,941,238	-28,820	38.3271	920,867,010	2015-06-30
1877	2015-07-02	352,970,058	-21,029	38.3302	920,867,010	2015-06-30
1878	2015-06-30	352,991,087	-714,779	38.3325	920,867,010	2015-06-30
1879	2015-06-29	353,705,866	44,000	38.4101	920,867,010	2015-05-31
1880	2015-06-26	353,661,866	190,640	38.4053	920,867,010	2015-05-31
1881	2015-06-25	353,471,226	-448,075	38.3846	920,867,010	2015-05-31
1882	2015-06-24	353,919,301	-177,000	38.4333	920,867,010	2015-05-31
1883	2015-06-23	354,096,301	-8,765,444	38.4525	920,867,010	2015-05-31
1884	2015-06-22	362,861,745	201,221	39.4044	920,867,010	2015-05-31
1885	2015-06-19	362,660,524	448,912	39.3825	920,867,010	2015-05-31
1886	2015-06-18	362,211,612	-1,054,387	39.3338	920,867,010	2015-05-31
1887	2015-06-17	363,265,999	-144,000	39.4483	920,867,010	2015-05-31
1888	2015-06-16	363,409,999	100,500	39.4639	920,867,010	2015-05-31
1889	2015-06-15	363,309,499	74,710	39.4530	920,867,010	2015-05-31
1890	2015-06-12	363,234,789	-952,000	39.4449	920,867,010	2015-05-31
1891	2015-06-11	364,186,789	-647,310	39.5483	920,867,010	2015-05-31
1892	2015-06-10	364,834,099	-331,548	39.6185	920,867,010	2015-05-31
1893	2015-06-09	365,165,647	224,500	39.6545	920,867,010	2015-05-31
1894	2015-06-08	364,941,147	-459,943	39.6302	920,867,010	2015-05-31
1895	2015-06-05	365,401,090	31,500	39.6801	920,867,010	2015-05-31
1896	2015-06-04	365,369,590	-704,736	39.6767	920,867,010	2015-05-31
1897	2015-06-03	366,074,326	-145,161	39.7532	920,867,010	2015-05-31
1898	2015-06-02	366,219,487	254,500	39.7690	920,867,010	2015-05-31
1899	2015-06-01	365,964,987	556,500	39.7414	920,867,010	2015-05-31
1900	2015-05-29	365,408,487	85,426	39.6809	920,867,010	2015-04-30
1901	2015-05-28	365,323,061	985,354	39.6716	920,867,010	2015-04-30
1902	2015-05-27	364,337,707	467,260	39.5646	920,867,010	2015-04-30
1903	2015-05-26	363,870,447	-32,000	39.5139	920,867,010	2015-04-30
1904	2015-05-22	363,902,447	270,500	39.5174	920,867,010	2015-04-30
1905	2015-05-21	363,631,947	-166,600	39.4880	920,867,010	2015-04-30
1906	2015-05-20	363,798,547	-262,500	39.5061	920,867,010	2015-04-30
1907	2015-05-19	364,061,047	41,988	39.5346	920,867,010	2015-04-30
1908	2015-05-18	364,019,059	-71,000	39.5300	920,867,010	2015-04-30
1909	2015-05-15	364,090,059	-333,557	39.5377	920,867,010	2015-04-30
1910	2015-05-14	364,423,616	-392,000	39.5740	920,867,010	2015-04-30
1911	2015-05-13	364,815,616	-222,500	39.6165	920,867,010	2015-04-30
1912	2015-05-12	365,038,116	252,000	39.6407	920,867,010	2015-04-30
1913	2015-05-11	364,786,116	592,580	39.6133	920,867,010	2015-04-30
1914	2015-05-08	364,193,536	3,703,185	39.5490	920,867,010	2015-04-30
1915	2015-05-07	360,490,351	8,258,336	39.1468	920,867,010	2015-04-30
1916	2015-05-06	352,232,015	160,733	38.2500	920,867,010	2015-04-30
1917	2015-05-05	352,071,282	-1,801,918	38.2326	920,867,010	2015-04-30
1918	2015-05-04	353,873,200	932,100	38.4283	920,867,010	2015-04-30
1919	2015-04-30	352,941,100	564,300	38.3270	920,867,010	2015-04-30
1920	2015-04-29	352,376,800	253,729	38.2658	920,867,010	2015-03-31
1921	2015-04-28	352,123,071	1,177,835	38.2382	920,867,010	2015-03-31
1922	2015-04-27	350,945,236	-83,000	38.1103	920,867,010	2015-03-31
1923	2015-04-24	351,028,236	-250,500	38.1193	920,867,010	2015-03-31
1924	2015-04-23	351,278,736	93,000	38.1465	920,867,010	2015-03-31
1925	2015-04-22	351,185,736	45,125	38.1364	920,867,010	2015-03-31
1926	2015-04-21	351,140,611	-181,500	38.1315	920,867,010	2015-03-31
1927	2015-04-20	351,322,111	44,163	38.1512	920,867,010	2015-03-31
1928	2015-04-17	351,277,948	181,000	38.1464	920,867,010	2015-03-31
1929	2015-04-16	351,096,948	95,463	38.1268	920,867,010	2015-03-31
1930	2015-04-15	351,001,485	-1,030,716	38.1164	920,867,010	2015-03-31
1931	2015-04-14	352,032,201	-1,396,730	38.2283	920,867,010	2015-03-31
1932	2015-04-13	353,428,931	247,270	38.3800	920,867,010	2015-03-31
1933	2015-04-10	353,181,661	294,020	38.3532	920,867,010	2015-03-31
1934	2015-04-09	352,887,641	109,187	38.3212	920,867,010	2015-03-31
1935	2015-04-08	352,778,454	-1,034,000	38.3094	920,867,010	2015-03-31
1936	2015-04-02	353,812,454	-813,300	38.4217	920,867,010	2015-03-31
1937	2015-04-01	354,625,754	-4,358	38.5100	920,867,010	2015-03-31
1938	2015-03-31	354,630,112	-134,230	38.5105	920,867,010	2015-03-31
1939	2015-03-30	354,764,342	-45,990	38.5250	920,867,010	2015-02-28
1940	2015-03-27	354,810,332	-11,750	38.5300	920,867,010	2015-02-28
1941	2015-03-26	354,822,082	88,426	38.5313	920,867,010	2015-02-28
1942	2015-03-25	354,733,656	3,500	38.5217	920,867,010	2015-02-28
1943	2015-03-24	354,730,156	9,598	38.5213	920,867,010	2015-02-28
1944	2015-03-23	354,720,558	99,000	38.5203	920,867,010	2015-02-28
1945	2015-03-20	354,621,558	199,000	38.5095	920,867,010	2015-02-28
1946	2015-03-19	354,422,558	-120,060	38.4879	920,867,010	2015-02-28
1947	2015-03-18	354,542,618	573,600	38.5010	920,867,010	2015-02-28
1948	2015-03-17	353,969,018	-440,212	38.4387	920,867,010	2015-02-28
1949	2015-03-16	354,409,230	-128,000	38.4865	920,867,010	2015-02-28
1950	2015-03-13	354,537,230	-23,970	38.5004	920,867,010	2015-02-28
1951	2015-03-12	354,561,200	-161,800	38.5030	920,867,010	2015-02-28
1952	2015-03-11	354,723,000	-164,200	38.5205	920,867,010	2015-02-28
1953	2015-03-10	354,887,200	-258,424	38.5384	920,867,010	2015-02-28
1954	2015-03-09	355,145,624	-85,148	38.5664	920,867,010	2015-02-28
1955	2015-03-06	355,230,772	26,500	38.5757	920,867,010	2015-02-28
1956	2015-03-05	355,204,272	70,000	38.5728	920,867,010	2015-02-28
1957	2015-03-04	355,134,272	-20,714	38.5652	920,867,010	2015-02-28
1958	2015-03-03	355,154,986	-16,000	38.5675	920,867,010	2015-02-28
1959	2015-03-02	355,170,986	12,500	38.5692	920,867,010	2015-02-28
1960	2015-02-27	355,158,486	355,500	38.5678	920,867,010	2015-01-31
1961	2015-02-26	354,802,986	-800	38.5292	920,867,010	2015-01-31
1962	2015-02-25	354,803,786	-244,541	38.5293	920,867,010	2015-01-31
1963	2015-02-24	355,048,327	38,000	38.5559	920,867,010	2015-01-31
1964	2015-02-23	355,010,327	26,465	38.5517	920,867,010	2015-01-31
1965	2015-02-18	354,983,862	0	38.5489	920,867,010	2015-01-31
1966	2015-02-17	354,983,862	-270,180	38.5489	920,867,010	2015-01-31
1967	2015-02-16	355,254,042	160,500	38.5782	920,867,010	2015-01-31
1968	2015-02-13	355,093,542	-6,682,000	38.5608	920,867,010	2015-01-31
1969	2015-02-12	361,775,542	-106,500	39.2864	920,867,010	2015-01-31
1970	2015-02-11	361,882,042	-49,000	39.2980	920,867,010	2015-01-31
1971	2015-02-10	361,931,042	277,500	39.3033	920,867,010	2015-01-31
1972	2015-02-09	361,653,542	-335,000	39.2732	920,867,010	2015-01-31
1973	2015-02-06	361,988,542	-779,885	39.3095	920,867,010	2015-01-31
1974	2015-02-05	362,768,427	380,885	39.3942	920,867,010	2015-01-31
1975	2015-02-04	362,387,542	4,500	39.3529	920,867,010	2015-01-31
1976	2015-02-03	362,383,042	-212,207	39.3524	920,867,010	2015-01-31
1977	2015-02-02	362,595,249	653,000	39.3754	920,867,010	2015-01-31
1978	2015-01-30	361,942,249	536,135	39.3045	920,867,010	2015-01-16
1979	2015-01-29	361,406,114	-555,382	39.2463	920,867,010	2015-01-16
1980	2015-01-28	361,961,496	-412,500	39.3066	920,867,010	2015-01-16
1981	2015-01-27	362,373,996	-253,131	39.3514	920,867,010	2015-01-16
1982	2015-01-26	362,627,127	-326,000	39.3789	920,867,010	2015-01-16
1983	2015-01-23	362,953,127	-245,242	39.4143	920,867,010	2015-01-16
1984	2015-01-22	363,198,369	-255,000	39.4409	920,867,010	2015-01-16
1985	2015-01-21	363,453,369	-393,080	39.4686	920,867,010	2015-01-16
1986	2015-01-20	363,846,449	-178,700	39.5113	920,867,010	2015-01-16
1987	2015-01-19	364,025,149	-4,919,500	39.5307	920,867,010	2015-01-16
1988	2015-01-16	368,944,649	85,825,000	40.0649	920,867,010	2015-01-16
1989	2015-01-15	283,119,649	-842,965	38.0624	743,830,010	2015-01-08
1990	2015-01-14	283,962,614	-936,500	38.1757	743,830,010	2015-01-08
1991	2015-01-13	284,899,114	-31,000	38.3016	743,830,010	2015-01-08
1992	2015-01-12	284,930,114	-1,253,380	38.3058	743,830,010	2015-01-08
1993	2015-01-09	286,183,494	-1,189,290	38.4743	743,830,010	2015-01-08
1994	2015-01-08	287,372,784	126,120,580	38.6342	743,830,010	2015-01-08
1995	2015-01-07	161,252,204	-233,000	35.8660	449,596,510	2014-12-31
1996	2015-01-06	161,485,204	59,500	35.9178	449,596,510	2014-12-31
1997	2015-01-05	161,425,704	221,000	35.9046	449,596,510	2014-12-31
1998	2015-01-02	161,204,704	-319,107	35.8554	449,596,510	2014-12-31
1999	2014-12-31	161,523,811	0	35.9264	449,596,510	2014-12-31
2000	2014-12-30	161,523,811	-676,394	35.9264	449,596,510	2014-11-30
2001	2014-12-29	162,200,205	-1,417,500	36.0768	449,596,510	2014-11-30
2002	2014-12-24	163,617,705	0	36.3921	449,596,510	2014-11-30
2003	2014-12-23	163,617,705	195,000	36.3921	449,596,510	2014-11-30
2004	2014-12-22	163,422,705	240,330	36.3487	449,596,510	2014-11-30
2005	2014-12-19	163,182,375	-1,942,336	36.2953	449,596,510	2014-11-30
2006	2014-12-18	165,124,711	11,100	36.7273	449,596,510	2014-11-30
2007	2014-12-17	165,113,611	-1,133,000	36.7248	449,596,510	2014-11-30
2008	2014-12-16	166,246,611	-249,228	36.9768	449,596,510	2014-11-30
2009	2014-12-15	166,495,839	-216,199	37.0323	449,596,510	2014-11-30
2010	2014-12-12	166,712,038	-288,500	37.0804	449,596,510	2014-11-30
2011	2014-12-11	167,000,538	1,520,000	37.1445	449,596,510	2014-11-30
2012	2014-12-10	165,480,538	950,741	36.8065	449,596,510	2014-11-30
2013	2014-12-09	164,529,797	-1,150,569	36.5950	449,596,510	2014-11-30
2014	2014-12-08	165,680,366	569,266	36.8509	449,596,510	2014-11-30
2015	2014-12-05	165,111,100	253,000	36.7243	449,596,510	2014-11-30
2016	2014-12-04	164,858,100	-29,310	36.6680	449,596,510	2014-11-30
2017	2014-12-03	164,887,410	1,320,500	36.6745	449,596,510	2014-11-30
2018	2014-12-02	163,566,910	7,500	36.3808	449,596,510	2014-11-30
2019	2014-12-01	163,559,410	-100,000	36.3792	449,596,510	2014-11-30
2020	2014-11-28	163,659,410	16,406,919	36.4014	449,596,510	2014-10-31
2021	2014-11-27	147,252,491	-7,049,427	32.7521	449,596,510	2014-10-31
2022	2014-11-26	154,301,918	-11,436,171	34.3201	449,596,510	2014-10-31
2023	2014-11-25	165,738,089	-495,000	36.8637	449,596,510	2014-10-31
2024	2014-11-24	166,233,089	-415,750	36.9738	449,596,510	2014-10-31
2025	2014-11-21	166,648,839	-28,460	37.0663	449,596,510	2014-10-31
2026	2014-11-20	166,677,299	120,342	37.0726	449,596,510	2014-10-31
2027	2014-11-19	166,556,957	130,520	37.0459	449,596,510	2014-10-31
2028	2014-11-18	166,426,437	-113,000	37.0168	449,596,510	2014-10-31
2029	2014-11-17	166,539,437	57,000	37.0420	449,596,510	2014-10-31
2030	2014-11-14	166,482,437	-22,936	37.0293	449,596,510	2014-10-31
2031	2014-11-13	166,505,373	-1,500	37.0344	449,596,510	2014-10-31
2032	2014-11-12	166,506,873	-360,194	37.0347	449,596,510	2014-10-31
2033	2014-11-11	166,867,067	-290,750	37.1148	449,596,510	2014-10-31
2034	2014-11-10	167,157,817	-33,500	37.1795	449,596,510	2014-10-31
2035	2014-11-07	167,191,317	-255,468	37.1870	449,596,510	2014-10-31
2036	2014-11-06	167,446,785	-35,000	37.2438	449,596,510	2014-10-31
2037	2014-11-05	167,481,785	102,500	37.2516	449,596,510	2014-10-31
2038	2014-11-04	167,379,285	-64,500	37.2288	449,596,510	2014-10-31
2039	2014-11-03	167,443,785	-61,800	37.2431	449,596,510	2014-10-31
2040	2014-10-31	167,505,585	-186,151	37.2569	449,596,510	2014-10-31
2041	2014-10-30	167,691,736	-38,500	37.2983	449,596,510	2014-09-30
2042	2014-10-29	167,730,236	-172,325	37.3068	449,596,510	2014-09-30
2043	2014-10-28	167,902,561	32,514	37.3452	449,596,510	2014-09-30
2044	2014-10-27	167,870,047	338,276	37.3379	449,596,510	2014-09-30
2045	2014-10-24	167,531,771	179,500	37.2627	449,596,510	2014-09-30
2046	2014-10-23	167,352,271	-115,000	37.2228	449,596,510	2014-09-30
2047	2014-10-22	167,467,271	-121,000	37.2483	449,596,510	2014-09-30
2048	2014-10-21	167,588,271	229,500	37.2753	449,596,510	2014-09-30
2049	2014-10-20	167,358,771	1,347	37.2242	449,596,510	2014-09-30
2050	2014-10-17	167,357,424	-218,000	37.2239	449,596,510	2014-09-30
2051	2014-10-16	167,575,424	-205,000	37.2724	449,596,510	2014-09-30
2052	2014-10-15	167,780,424	-133,562	37.3180	449,596,510	2014-09-30
2053	2014-10-14	167,913,986	-865,000	37.3477	449,596,510	2014-09-30
2054	2014-10-13	168,778,986	-548,425	37.5401	449,596,510	2014-09-30
2055	2014-10-10	169,327,411	-328,605	37.6621	449,596,510	2014-09-30
2056	2014-10-09	169,656,016	-1,207,914	37.7352	449,596,510	2014-09-30
2057	2014-10-08	170,863,930	-1,089,477	38.0038	449,596,510	2014-09-30
2058	2014-10-07	171,953,407	608,001	38.2462	449,596,510	2014-09-30
2059	2014-10-06	171,345,406	-314,782	38.1109	449,596,510	2014-09-30
2060	2014-10-03	171,660,188	129,578	38.1809	449,596,510	2014-09-30
2061	2014-09-30	171,530,610	-408,558	38.1521	449,596,510	2014-09-30
2062	2014-09-29	171,939,168	359,030	38.2430	449,596,510	2014-08-31
2063	2014-09-26	171,580,138	-949,345	38.1631	449,596,510	2014-08-31
2064	2014-09-25	172,529,483	-619,552	38.3743	449,596,510	2014-08-31
2065	2014-09-24	173,149,035	69,570	38.5121	449,596,510	2014-08-31
2066	2014-09-23	173,079,465	-200,500	38.4966	449,596,510	2014-08-31
2067	2014-09-22	173,279,965	-532,500	38.5412	449,596,510	2014-08-31
2068	2014-09-19	173,812,465	-39,999	38.6597	449,596,510	2014-08-31
2069	2014-09-18	173,852,464	-712,000	38.6686	449,596,510	2014-08-31
2070	2014-09-17	174,564,464	317,547	38.8269	449,596,510	2014-08-31
2071	2014-09-16	174,246,917	11,663,440	38.7563	449,596,510	2014-08-31
2072	2014-09-15	162,583,477	-21,097	36.1621	449,596,510	2014-08-31
2073	2014-09-12	162,604,574	-77,000	36.1668	449,596,510	2014-08-31
2074	2014-09-11	162,681,574	-127,000	36.1839	449,596,510	2014-08-31
2075	2014-09-10	162,808,574	31,000	36.2122	449,596,510	2014-08-31
2076	2014-09-08	162,777,574	-2,246,528	36.2053	449,596,510	2014-08-31
2077	2014-09-05	165,024,102	25,500	36.7049	449,596,510	2014-08-31
2078	2014-09-04	164,998,602	43,000	36.6993	449,596,510	2014-08-31
2079	2014-09-03	164,955,602	11,101	36.6897	449,596,510	2014-08-31
2080	2014-09-02	164,944,501	-21,088	36.6872	449,596,510	2014-08-31
2081	2014-09-01	164,965,589	-66,500	36.6919	449,596,510	2014-08-31
2082	2014-08-29	165,032,089	-142,000	36.7067	449,596,510	2014-07-31
2083	2014-08-28	165,174,089	-248,750	36.7383	449,596,510	2014-07-31
2084	2014-08-27	165,422,839	-125,280	36.7936	449,596,510	2014-07-31
2085	2014-08-26	165,548,119	-153,776	36.8215	449,596,510	2014-07-31
2086	2014-08-25	165,701,895	-111,000	36.8557	449,596,510	2014-07-31
2087	2014-08-22	165,812,895	-131,827	36.8804	449,596,510	2014-07-31
2088	2014-08-21	165,944,722	871,992	36.9097	449,596,510	2014-07-31
2089	2014-08-20	165,072,730	-313,347	36.7157	449,596,510	2014-07-31
2090	2014-08-19	165,386,077	-405,500	36.7854	449,596,510	2014-07-31
2091	2014-08-18	165,791,577	-4,366	36.8756	449,596,510	2014-07-31
2092	2014-08-15	165,795,943	1,318,500	36.8766	449,596,510	2014-07-31
2093	2014-08-14	164,477,443	-62,500	36.5833	449,596,510	2014-07-31
2094	2014-08-13	164,539,943	841,997	36.5972	449,596,510	2014-07-31
2095	2014-08-12	163,697,946	-1,825,480	36.4100	449,596,510	2014-07-31
2096	2014-08-11	165,523,426	380,500	36.8160	449,596,510	2014-07-31
2097	2014-08-08	165,142,926	-102,000	36.7314	449,596,510	2014-07-31
2098	2014-08-07	165,244,926	-134,500	36.7540	449,596,510	2014-07-31
2099	2014-08-06	165,379,426	-40,000	36.7840	449,596,510	2014-07-31
2100	2014-08-05	165,419,426	388,500	36.7929	449,596,510	2014-07-31
2101	2014-08-04	165,030,926	-75,500	36.7065	449,596,510	2014-07-31
2102	2014-08-01	165,106,426	123,499	36.7232	449,596,510	2014-07-31
2103	2014-07-31	164,982,927	12,000	36.6958	449,596,510	2014-07-31
2104	2014-07-30	164,970,927	-319,900	36.6931	449,596,510	2014-06-30
2105	2014-07-29	165,290,827	753,491	36.7643	449,596,510	2014-06-30
2106	2014-07-28	164,537,336	110,500	36.5967	449,596,510	2014-06-30
2107	2014-07-25	164,426,836	-545,800	36.5721	449,596,510	2014-06-30
2108	2014-07-24	164,972,636	411,786	36.6935	449,596,510	2014-06-30
2109	2014-07-23	164,560,850	-461,232	36.6019	449,596,510	2014-06-30
2110	2014-07-22	165,022,082	-136,965	36.7045	449,596,510	2014-06-30
2111	2014-07-21	165,159,047	897,949	36.7349	449,596,510	2014-06-30
2112	2014-07-18	164,261,098	-358,885	36.5352	449,596,510	2014-06-30
2113	2014-07-17	164,619,983	-738,000	36.6150	449,596,510	2014-06-30
2114	2014-07-16	165,357,983	-322,080	36.7792	449,596,510	2014-06-30
2115	2014-07-15	165,680,063	15,973	36.8508	449,596,510	2014-06-30
2116	2014-07-14	165,664,090	10,936,500	36.8473	449,596,510	2014-06-30
2117	2014-07-11	154,727,590	-609,800	34.4148	449,596,510	2014-06-30
2118	2014-07-10	155,337,390	-308,500	34.5504	449,596,510	2014-06-30
2119	2014-07-09	155,645,890	-245,500	34.6190	449,596,510	2014-06-30
2120	2014-07-08	155,891,390	-447,831	34.6736	449,596,510	2014-06-30
2121	2014-07-07	156,339,221	-592,905	34.7732	449,596,510	2014-06-30
2122	2014-07-04	156,932,126	65,736	34.9051	449,596,510	2014-06-30
2123	2014-07-03	156,866,390	-39,980	34.8905	449,596,510	2014-06-30
2124	2014-07-02	156,906,370	602,555	34.8994	449,596,510	2014-06-30
2125	2014-06-30	156,303,815	-851,590	34.7654	449,596,510	2014-06-30
2126	2014-06-27	157,155,405	7,790	34.9548	449,596,510	2014-05-31
2127	2014-06-26	157,147,615	-181,105	34.9530	449,596,510	2014-05-31
2128	2014-06-25	157,328,720	-218,500	34.9933	449,596,510	2014-05-31
2129	2014-06-24	157,547,220	110,035	35.0419	449,596,510	2014-05-31
2130	2014-06-23	157,437,185	-257,600	35.0174	449,596,510	2014-05-31
2131	2014-06-20	157,694,785	-56,000	35.0747	449,596,510	2014-05-31
2132	2014-06-19	157,750,785	-201,176	35.0872	449,596,510	2014-05-31
2133	2014-06-18	157,951,961	-45,448	35.1319	449,596,510	2014-05-31
2134	2014-06-17	157,997,409	-119,499	35.1420	449,596,510	2014-05-31
2135	2014-06-16	158,116,908	84,000	35.1686	449,596,510	2014-05-31
2136	2014-06-13	158,032,908	153,370	35.1499	449,596,510	2014-05-31
2137	2014-06-12	157,879,538	73,840	35.1158	449,596,510	2014-05-31
2138	2014-06-11	157,805,698	-34,430	35.0994	449,596,510	2014-05-31
2139	2014-06-10	157,840,128	14,996,734	35.1071	449,596,510	2014-05-31
2140	2014-06-09	142,843,394	-469,755	31.7715	449,596,510	2014-05-31
2141	2014-06-06	143,313,149	-500	31.8759	449,596,510	2014-05-31
2142	2014-06-05	143,313,649	103,000	31.8761	449,596,510	2014-05-31
2143	2014-06-04	143,210,649	-908,440	31.8531	449,596,510	2014-05-31
2144	2014-06-03	144,119,089	-126,800	32.0552	449,596,510	2014-05-31
2145	2014-05-30	144,245,889	-606,309	32.0834	449,596,510	2014-04-30
2146	2014-05-29	144,852,198	-262,900	32.2183	449,596,510	2014-04-30
2147	2014-05-28	145,115,098	-61,500	32.2767	449,596,510	2014-04-30
2148	2014-05-27	145,176,598	33,500	32.2904	449,596,510	2014-04-30
2149	2014-05-26	145,143,098	-265,740	32.2830	449,596,510	2014-04-30
2150	2014-05-23	145,408,838	-475,001	32.3421	449,596,510	2014-04-30
2151	2014-05-22	145,883,839	-230,500	32.4477	449,596,510	2014-04-30
2152	2014-05-21	146,114,339	-127,500	32.4990	449,596,510	2014-04-30
2153	2014-05-20	146,241,839	-197,500	32.5274	449,596,510	2014-04-30
2154	2014-05-19	146,439,339	179,000	32.5713	449,596,510	2014-04-30
2155	2014-05-16	146,260,339	245,000	32.5315	449,596,510	2014-04-30
2156	2014-05-15	146,015,339	366,691	32.4770	449,596,510	2014-04-30
2157	2014-05-14	145,648,648	-12,616	32.3954	449,596,510	2014-04-30
2158	2014-05-13	145,661,264	16,500	32.3982	449,596,510	2014-04-30
2159	2014-05-12	145,644,764	654,495	32.3945	449,596,510	2014-04-30
2160	2014-05-10	144,990,269	0	32.2490	449,596,510	2014-04-30
2161	2014-05-09	144,990,269	-4,000	32.2490	449,596,510	2014-04-30
2162	2014-05-08	144,994,269	51,670	32.2499	449,596,510	2014-04-30
2163	2014-05-07	144,942,599	199,500	32.2384	449,596,510	2014-04-30
2164	2014-05-05	144,743,099	409,000	32.1940	449,596,510	2014-04-30
2165	2014-05-02	144,334,099	-242,000	32.1030	449,596,510	2014-04-30
2166	2014-04-30	144,576,099	16,000	32.1569	449,596,510	2014-04-30
2167	2014-04-29	144,560,099	-117,000	32.1533	449,596,510	2014-03-31
2168	2014-04-28	144,677,099	93,000	32.1793	449,596,510	2014-03-31
2169	2014-04-25	144,584,099	-103,300	32.1586	449,596,510	2014-03-31
2170	2014-04-24	144,687,399	-224,740	32.1816	449,596,510	2014-03-31
2171	2014-04-23	144,912,139	-26,924	32.2316	449,596,510	2014-03-31
2172	2014-04-22	144,939,063	-79,700	32.2376	449,596,510	2014-03-31
2173	2014-04-17	145,018,763	-64,300	32.2553	449,596,510	2014-03-31
2174	2014-04-16	145,083,063	-32,400	32.2696	449,596,510	2014-03-31
2175	2014-04-15	145,115,463	-132,392	32.2768	449,596,510	2014-03-31
2176	2014-04-14	145,247,855	-106,800	32.3063	449,596,510	2014-03-31
2177	2014-04-11	145,354,655	-34,311	32.3300	449,596,510	2014-03-31
2178	2014-04-10	145,388,966	15,000	32.3377	449,596,510	2014-03-31
2179	2014-04-09	145,373,966	-196,915	32.3343	449,596,510	2014-03-31
2180	2014-04-08	145,570,881	-30,261	32.3781	449,596,510	2014-03-31
2181	2014-04-07	145,601,142	13,700	32.3848	449,596,510	2014-03-31
2182	2014-04-04	145,587,442	629,500	32.3818	449,596,510	2014-03-31
2183	2014-04-03	144,957,942	-132,001	32.2418	449,596,510	2014-03-31
2184	2014-04-02	145,089,943	-78,549	32.2711	449,596,510	2014-03-31
2185	2014-04-01	145,168,492	15,500	32.2886	449,596,510	2014-03-31
2186	2014-03-31	145,152,992	-192,179	32.2852	449,596,510	2014-03-31
2187	2014-03-28	145,345,171	-9,706	32.3279	449,596,510	2014-02-28
2188	2014-03-27	145,354,877	-274,636	32.3301	449,596,510	2014-02-28
2189	2014-03-26	145,629,513	99,900	32.3912	449,596,510	2014-02-28
2190	2014-03-25	145,529,613	-780,253	32.3689	449,596,510	2014-02-28
2191	2014-03-24	146,309,866	54,000	32.5425	449,596,510	2014-02-28
2192	2014-03-21	146,255,866	281,385	32.5305	449,596,510	2014-02-28
2193	2014-03-20	145,974,481	-13,400	32.4679	449,596,510	2014-02-28
2194	2014-03-19	145,987,881	-12,500	32.4709	449,596,510	2014-02-28
2195	2014-03-18	146,000,381	-320,500	32.4736	449,596,510	2014-02-28
2196	2014-03-17	146,320,881	-299,503	32.5449	449,596,510	2014-02-28
2197	2014-03-14	146,620,384	-71,604	32.6115	449,596,510	2014-02-28
2198	2014-03-13	146,691,988	1,114,500	32.6275	449,596,510	2014-02-28
2199	2014-03-12	145,577,488	-11,767,000	32.3796	449,596,510	2014-02-28
2200	2014-03-11	157,344,488	891,168	34.9968	449,596,510	2014-02-28
2201	2014-03-10	156,453,320	827,391	34.7986	449,596,510	2014-02-28
2202	2014-03-07	155,625,929	-1,890,576	34.6146	449,596,510	2014-02-28
2203	2014-03-06	157,516,505	-22,000	35.0351	449,596,510	2014-02-28
2204	2014-03-05	157,538,505	234,600	35.0400	449,596,510	2014-02-28
2205	2014-03-04	157,303,905	36,650	34.9878	449,596,510	2014-02-28
2206	2014-03-03	157,267,255	129,012	34.9796	449,596,510	2014-02-28
2207	2014-02-28	157,138,243	44,960	34.9509	449,596,510	2014-02-28
2208	2014-02-27	157,093,283	12,302,000	34.9409	449,596,510	2014-01-31
2209	2014-02-26	144,791,283	-18,611	32.2047	449,596,510	2014-01-31
2210	2014-02-25	144,809,894	69,000	32.2089	449,596,510	2014-01-31
2211	2014-02-24	144,740,894	1,053,123	32.1935	449,596,510	2014-01-31
2212	2014-02-21	143,687,771	105,000	31.9593	449,596,510	2014-01-31
2213	2014-02-20	143,582,771	-43,500	31.9359	449,596,510	2014-01-31
2214	2014-02-19	143,626,271	136,500	31.9456	449,596,510	2014-01-31
2215	2014-02-18	143,489,771	-123,500	31.9152	449,596,510	2014-01-31
2216	2014-02-17	143,613,271	186,580	31.9427	449,596,510	2014-01-31
2217	2014-02-14	143,426,691	553,200	31.9012	449,596,510	2014-01-31
2218	2014-02-13	142,873,491	635,630	31.7782	449,596,510	2014-01-31
2219	2014-02-12	142,237,861	-315,500	31.6368	449,596,510	2014-01-31
2220	2014-02-11	142,553,361	-1,060,749	31.7070	449,596,510	2014-01-31
2221	2014-02-10	143,614,110	73,284	31.9429	449,596,510	2014-01-31
2222	2014-02-07	143,540,826	-1,359,306	31.9266	449,596,510	2014-01-31
2223	2014-02-06	144,900,132	679,166	32.2289	449,596,510	2014-01-31
2224	2014-02-05	144,220,966	-66,851	32.0779	449,596,510	2014-01-31
2225	2014-02-04	144,287,817	765,768	32.0927	449,596,510	2014-01-31
2226	2014-01-30	143,522,049	0	31.9224	449,596,510	2013-12-31
2227	2014-01-29	143,522,049	-48,447	31.9224	449,596,510	2013-12-31
2228	2014-01-28	143,570,496	432,046	31.9332	449,596,510	2013-12-31
2229	2014-01-27	143,138,450	-4,428,846	31.8371	449,596,510	2013-12-31
2230	2014-01-24	147,567,296	-451,000	32.8222	449,596,510	2013-12-31
2231	2014-01-23	148,018,296	1,011,416	32.9225	449,596,510	2013-12-31
2232	2014-01-22	147,006,880	-1,170,531	32.6975	449,596,510	2013-12-31
2233	2014-01-21	148,177,411	939,372	32.9579	449,596,510	2013-12-31
2234	2014-01-20	147,238,039	-9,149,764	32.7489	449,596,510	2013-12-31
2235	2014-01-17	156,387,803	-2,188,835	34.7840	449,596,510	2013-12-31
2236	2014-01-16	158,576,638	-1,098,224	35.2709	449,596,510	2013-12-31
2237	2014-01-15	159,674,862	608,500	35.5151	449,596,510	2013-12-31
2238	2014-01-14	159,066,362	278,100	35.3798	449,596,510	2013-12-31
2239	2014-01-13	158,788,262	1,380,668	35.3179	449,596,510	2013-12-31
2240	2014-01-10	157,407,594	2,413,432	35.0109	449,596,510	2013-12-31
2241	2014-01-09	154,994,162	570,842	34.4741	449,596,510	2013-12-31
2242	2014-01-08	154,423,320	-122,208	34.3471	449,596,510	2013-12-31
2243	2014-01-07	154,545,528	-271,134	34.3743	449,596,510	2013-12-31
2244	2014-01-06	154,816,662	-9,309	34.4346	449,596,510	2013-12-31
2245	2014-01-03	154,825,971	-412,691	34.4366	449,596,510	2013-12-31
2246	2014-01-02	155,238,662	-414,527	34.5284	449,596,510	2013-12-31
2247	2013-12-31	155,653,189	0	34.6206	449,596,510	2013-12-31
2248	2013-12-30	155,653,189	-457,120	34.6206	449,596,510	2013-12-16
2249	2013-12-27	156,110,309	-75,237	34.7223	449,596,510	2013-12-16
2250	2013-12-24	156,185,546	0	34.7390	449,596,510	2013-12-16
2251	2013-12-23	156,185,546	-177,047	34.7390	449,596,510	2013-12-16
2252	2013-12-20	156,362,593	-317,666	34.7784	449,596,510	2013-12-16
2253	2013-12-19	156,680,259	185,899	34.8491	449,596,510	2013-12-16
2254	2013-12-18	156,494,360	-1,110,827	34.8077	449,596,510	2013-12-16
2255	2013-12-17	157,605,187	880,607	35.0548	449,596,510	2013-12-16
2256	2013-12-16	156,724,580	-1,633,930	34.8589	449,596,510	2013-12-16
2257	2013-12-13	158,358,510	1,196,791	36.6211	432,424,510	2013-11-30
2258	2013-12-12	157,161,719	653,386	36.3443	432,424,510	2013-11-30
2259	2013-12-11	156,508,333	-287,510	36.1932	432,424,510	2013-11-30
2260	2013-12-10	156,795,843	725,501	36.2597	432,424,510	2013-11-30
2261	2013-12-09	156,070,342	281,500	36.0919	432,424,510	2013-11-30
2262	2013-12-06	155,788,842	378,616	36.0268	432,424,510	2013-11-30
2263	2013-12-05	155,410,226	-303,147	35.9393	432,424,510	2013-11-30
2264	2013-12-04	155,713,373	461,281	36.0094	432,424,510	2013-11-30
2265	2013-12-03	155,252,092	225,250	35.9027	432,424,510	2013-11-30
2266	2013-12-02	155,026,842	407,822	35.8506	432,424,510	2013-11-30
2267	2013-11-29	154,619,020	-686,000	35.7563	432,424,510	2013-11-15
2268	2013-11-28	155,305,020	-2,261,800	35.9149	432,424,510	2013-11-15
2269	2013-11-27	157,566,820	1,092	36.4380	432,424,510	2013-11-15
2270	2013-11-26	157,565,728	59,208	36.4377	432,424,510	2013-11-15
2271	2013-11-25	157,506,520	1,541,630	36.4241	432,424,510	2013-11-15
2272	2013-11-22	155,964,890	102,469	36.0675	432,424,510	2013-11-15
2273	2013-11-21	155,862,421	937,184	36.0438	432,424,510	2013-11-15
2274	2013-11-20	154,925,237	-303,009	35.8271	432,424,510	2013-11-15
2275	2013-11-19	155,228,246	792,385	35.8972	432,424,510	2013-11-15
2276	2013-11-18	154,435,861	-909,900	35.7139	432,424,510	2013-11-15
2277	2013-11-15	155,345,761	39,606,297	35.9244	432,424,510	2013-11-15
2278	2013-11-14	115,739,464	-165,200	32.1183	360,354,010	2013-10-31
2279	2013-11-13	115,904,664	-980,000	32.1641	360,354,010	2013-10-31
2280	2013-11-12	116,884,664	-79,219	32.4361	360,354,010	2013-10-31
2281	2013-11-11	116,963,883	-160,800	32.4580	360,354,010	2013-10-31
2282	2013-11-08	117,124,683	16,734	32.5027	360,354,010	2013-10-31
2283	2013-11-07	117,107,949	10,605	32.4980	360,354,010	2013-10-31
2284	2013-11-06	117,097,344	-211,362	32.4951	360,354,010	2013-10-31
2285	2013-11-05	117,308,706	50,092	32.5537	360,354,010	2013-10-31
2286	2013-11-04	117,258,614	-15,655	32.5398	360,354,010	2013-10-31
2287	2013-11-01	117,274,269	-166,567	32.5442	360,354,010	2013-10-31
2288	2013-10-31	117,440,836	-93,473	32.5904	360,354,010	2013-10-31
2289	2013-10-30	117,534,309	-114,959	32.6163	360,354,010	2013-09-30
2290	2013-10-29	117,649,268	26,755	32.6482	360,354,010	2013-09-30
2291	2013-10-28	117,622,513	-159,068	32.6408	360,354,010	2013-09-30
2292	2013-10-25	117,781,581	-13,400	32.6850	360,354,010	2013-09-30
2293	2013-10-24	117,794,981	454,503	32.6887	360,354,010	2013-09-30
2294	2013-10-23	117,340,478	2,211,186	32.5626	360,354,010	2013-09-30
2295	2013-10-22	115,129,292	1,304,675	31.9489	360,354,010	2013-09-30
2296	2013-10-21	113,824,617	162,100	31.5869	360,354,010	2013-09-30
2297	2013-10-18	113,662,517	361,100	31.5419	360,354,010	2013-09-30
2298	2013-10-17	113,301,417	-117,628	31.4417	360,354,010	2013-09-30
2299	2013-10-16	113,419,045	57,476	31.4743	360,354,010	2013-09-30
2300	2013-10-15	113,361,569	-42,000	31.4584	360,354,010	2013-09-30
2301	2013-10-11	113,403,569	53,000	31.4700	360,354,010	2013-09-30
2302	2013-10-10	113,350,569	354,300	31.4553	360,354,010	2013-09-30
2303	2013-10-09	112,996,269	102,500	31.3570	360,354,010	2013-09-30
2304	2013-10-08	112,893,769	349,841	31.3286	360,354,010	2013-09-30
2305	2013-10-07	112,543,928	-39,500	31.2315	360,354,010	2013-09-30
2306	2013-10-04	112,583,428	-13,500	31.2425	360,354,010	2013-09-30
2307	2013-10-03	112,596,928	-48,197	31.2462	360,354,010	2013-09-30
2308	2013-10-02	112,645,125	173,500	31.2596	360,354,010	2013-09-30
2309	2013-09-30	112,471,625	168,201	31.2114	360,354,010	2013-09-30
2310	2013-09-27	112,303,424	-89,400	31.1647	360,354,010	2013-08-31
2311	2013-09-26	112,392,824	5,800	31.1896	360,354,010	2013-08-31
2312	2013-09-25	112,387,024	-2,900	31.1879	360,354,010	2013-08-31
2313	2013-09-24	112,389,924	-24,900	31.1888	360,354,010	2013-08-31
2314	2013-09-23	112,414,824	56,959	31.1957	360,354,010	2013-08-31
2315	2013-09-19	112,357,865	68,163	31.1799	360,354,010	2013-08-31
2316	2013-09-18	112,289,702	-45,365	31.1609	360,354,010	2013-08-31
2317	2013-09-17	112,335,067	11,571	31.1735	360,354,010	2013-08-31
2318	2013-09-16	112,323,496	4,565	31.1703	360,354,010	2013-08-31
2319	2013-09-13	112,318,931	15,500	31.1691	360,354,010	2013-08-31
2320	2013-09-12	112,303,431	22,500	31.1648	360,354,010	2013-08-31
2321	2013-09-11	112,280,931	-84,937	31.1585	360,354,010	2013-08-31
2322	2013-09-10	112,365,868	-8,321	31.1821	360,354,010	2013-08-31
2323	2013-09-09	112,374,189	291,121	31.1844	360,354,010	2013-08-31
2324	2013-09-06	112,083,068	170,112	31.1036	360,354,010	2013-08-31
2325	2013-09-05	111,912,956	17,722	31.0564	360,354,010	2013-08-31
2326	2013-09-04	111,895,234	4,333,188	31.0515	360,354,010	2013-08-31
2327	2013-09-03	107,562,046	14,220	29.8490	360,354,010	2013-08-31
2328	2013-09-02	107,547,826	17,000	29.8450	360,354,010	2013-08-31
2329	2013-08-30	107,530,826	524,511	29.8403	360,354,010	2013-07-31
2330	2013-08-29	107,006,315	1,000	29.6948	360,354,010	2013-07-31
2331	2013-08-28	107,005,315	500	29.6945	360,354,010	2013-07-31
2332	2013-08-27	107,004,815	-47,560	29.6944	360,354,010	2013-07-31
2333	2013-08-26	107,052,375	13,700	29.7076	360,354,010	2013-07-31
2334	2013-08-23	107,038,675	59,786	29.7038	360,354,010	2013-07-31
2335	2013-08-22	106,978,889	-12,026	29.6872	360,354,010	2013-07-31
2336	2013-08-21	106,990,915	14,000	29.6905	360,354,010	2013-07-31
2337	2013-08-20	106,976,915	-51,200	29.6866	360,354,010	2013-07-31
2338	2013-08-19	107,028,115	-41,548	29.7008	360,354,010	2013-07-31
2339	2013-08-16	107,069,663	13,400	29.7124	360,354,010	2013-07-31
2340	2013-08-15	107,056,263	-69,800	29.7086	360,354,010	2013-07-31
2341	2013-08-14	107,126,063	0	29.7280	360,354,010	2013-07-31
2342	2013-08-13	107,126,063	-4,495,800	29.7280	360,354,010	2013-07-31
2343	2013-08-12	111,621,863	-46,500	30.9756	360,354,010	2013-07-31
2344	2013-08-09	111,668,363	-42,000	30.9885	360,354,010	2013-07-31
2345	2013-08-08	111,710,363	-25,700	31.0002	360,354,010	2013-07-31
2346	2013-08-07	111,736,063	-52,937	31.0073	360,354,010	2013-07-31
2347	2013-08-06	111,789,000	-79	31.0220	360,354,010	2013-07-31
2348	2013-08-05	111,789,079	-55,570	31.0220	360,354,010	2013-07-31
2349	2013-08-02	111,844,649	-17,820	31.0374	360,354,010	2013-07-31
2350	2013-08-01	111,862,469	-64,775	31.0424	360,354,010	2013-07-31
2351	2013-07-31	111,927,244	-172,465	31.0604	360,354,010	2013-07-31
2352	2013-07-30	112,099,709	-38,750	31.1082	360,354,010	2013-06-30
2353	2013-07-29	112,138,459	6,075	31.1190	360,354,010	2013-06-30
2354	2013-07-26	112,132,384	-12,969	31.1173	360,354,010	2013-06-30
2355	2013-07-25	112,145,353	-104,958	31.1209	360,354,010	2013-06-30
2356	2013-07-24	112,250,311	-10,817,600	31.1500	360,354,010	2013-06-30
2357	2013-07-23	123,067,911	49,177	34.1519	360,354,010	2013-06-30
2358	2013-07-22	123,018,734	-5,648,576	34.1383	360,354,010	2013-06-30
2359	2013-07-19	128,667,310	-158,153	35.7058	360,354,010	2013-06-30
2360	2013-07-18	128,825,463	-166,474	35.7497	360,354,010	2013-06-30
2361	2013-07-17	128,991,937	40,000	35.7959	360,354,010	2013-06-30
2362	2013-07-16	128,951,937	-38,000	35.7848	360,354,010	2013-06-30
2363	2013-07-15	128,989,937	29,300	35.7953	360,354,010	2013-06-30
2364	2013-07-12	128,960,637	44,000	35.7872	360,354,010	2013-06-30
2365	2013-07-11	128,916,637	5,341,176	35.7750	360,354,010	2013-06-30
2366	2013-07-10	123,575,461	-49,000	34.2928	360,354,010	2013-06-30
2367	2013-07-09	123,624,461	-15,000	34.3064	360,354,010	2013-06-30
2368	2013-07-08	123,639,461	-139,000	34.3106	360,354,010	2013-06-30
2369	2013-07-05	123,778,461	2,200	34.3491	360,354,010	2013-06-30
2370	2013-07-04	123,776,261	55,376	34.3485	360,354,010	2013-06-30
2371	2013-07-03	123,720,885	-124,000	34.3332	360,354,010	2013-06-30
2372	2013-07-02	123,844,885	-77,000	34.3676	360,354,010	2013-06-30
2373	2013-06-28	123,921,885	-237,900	34.3889	360,354,010	2013-05-31
2374	2013-06-27	124,159,785	-84,420	34.4549	360,354,010	2013-05-31
2375	2013-06-26	124,244,205	605,150	34.4784	360,354,010	2013-05-31
2376	2013-06-25	123,639,055	3,899,900	34.3104	360,354,010	2013-05-31
2377	2013-06-24	119,739,155	0	33.2282	360,354,010	2013-05-31
2378	2013-06-21	119,739,155	-9,800	33.2282	360,354,010	2013-05-31
2379	2013-06-20	119,748,955	-38,200	33.2309	360,354,010	2013-05-31
2380	2013-06-19	119,787,155	-248,020	33.2415	360,354,010	2013-05-31
2381	2013-06-18	120,035,175	-374,800	33.3103	360,354,010	2013-05-31
2382	2013-06-17	120,409,975	-264,400	33.4144	360,354,010	2013-05-31
2383	2013-06-14	120,674,375	-13,800	33.4877	360,354,010	2013-05-31
2384	2013-06-13	120,688,175	-31,964	33.4916	360,354,010	2013-05-31
2385	2013-06-11	120,720,139	-1,079,106,770	33.5004	360,354,010	2013-05-31
2386	2013-06-10	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2387	2013-06-07	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2388	2013-06-06	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2389	2013-06-05	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2390	2013-06-04	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2391	2013-06-03	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2392	2013-05-31	1,199,826,909	0	332.9578	360,354,010	2013-05-31
2393	2013-05-30	1,199,826,909	0	332.9578	360,354,010	2013-05-27
2394	2013-05-29	1,199,826,909	0	332.9578	360,354,010	2013-05-27
2395	2013-05-28	1,199,826,909	0	332.9578	360,354,010	2013-05-27
2396	2013-05-27	1,199,826,909	-1,339,568	332.9578	360,354,010	2013-05-27
2397	2013-05-24	1,201,166,477	2,934,000	33.3330	3,603,540,107	2013-05-22
2398	2013-05-23	1,198,232,477	5,140,000	33.2515	3,603,540,107	2013-05-22
2399	2013-05-22	1,193,092,477	1,090,315	33.1089	3,603,540,107	2013-05-22
2400	2013-05-21	1,192,002,162	5,271,200	33.6094	3,546,628,343	2013-04-30
2401	2013-05-20	1,186,730,962	401,803	33.4608	3,546,628,343	2013-04-30
2402	2013-05-16	1,186,329,159	4,800,058	33.4495	3,546,628,343	2013-04-30
2403	2013-05-15	1,181,529,101	376,648	33.3142	3,546,628,343	2013-04-30
2404	2013-05-14	1,181,152,453	-1,002,120	33.3035	3,546,628,343	2013-04-30
2405	2013-05-13	1,182,154,573	-28,127,415	33.3318	3,546,628,343	2013-04-30
2406	2013-05-10	1,210,281,988	-533,058	34.1249	3,546,628,343	2013-04-30
2407	2013-05-09	1,210,815,046	1,882,151	34.1399	3,546,628,343	2013-04-30
2408	2013-05-08	1,208,932,895	480,000	34.0868	3,546,628,343	2013-04-30
2409	2013-05-07	1,208,452,895	-1,860,000	34.0733	3,546,628,343	2013-04-30
2410	2013-05-06	1,210,312,895	-972,297	34.1257	3,546,628,343	2013-04-30
2411	2013-05-03	1,211,285,192	-1,842,000	34.1531	3,546,628,343	2013-04-30
2412	2013-05-02	1,213,127,192	-1,040,000	34.2051	3,546,628,343	2013-04-30
2413	2013-04-30	1,214,167,192	-2,318,972	34.2344	3,546,628,343	2013-04-30
2414	2013-04-29	1,216,486,164	2,750,405	34.2998	3,546,628,343	2013-03-31
2415	2013-04-26	1,213,735,759	-2,776,000	34.2222	3,546,628,343	2013-03-31
2416	2013-04-25	1,216,511,759	658,000	34.3005	3,546,628,343	2013-03-31
2417	2013-04-24	1,215,853,759	-10,260,000	34.2820	3,546,628,343	2013-03-31
2418	2013-04-23	1,226,113,759	-1,784,100	34.5713	3,546,628,343	2013-03-31
2419	2013-04-22	1,227,897,859	4,915,800	34.6216	3,546,628,343	2013-03-31
2420	2013-04-19	1,222,982,059	2,260,000	34.4829	3,546,628,343	2013-03-31
2421	2013-04-18	1,220,722,059	1,314,440	34.4192	3,546,628,343	2013-03-31
2422	2013-04-17	1,219,407,619	560,000	34.3822	3,546,628,343	2013-03-31
2423	2013-04-16	1,218,847,619	5,253,200	34.3664	3,546,628,343	2013-03-31
2424	2013-04-15	1,213,594,419	24,610,000	34.2183	3,546,628,343	2013-03-31
2425	2013-04-12	1,188,984,419	-465,986	33.5244	3,546,628,343	2013-03-31
2426	2013-04-11	1,189,450,405	1,609,694	33.5375	3,546,628,343	2013-03-31
2427	2013-04-10	1,187,840,711	-504,000	33.4921	3,546,628,343	2013-03-31
2428	2013-04-09	1,188,344,711	1,944,414	33.5063	3,546,628,343	2013-03-31
2429	2013-04-08	1,186,400,297	-2,305,414	33.4515	3,546,628,343	2013-03-31
2430	2013-04-05	1,188,705,711	-966,000	33.5165	3,546,628,343	2013-03-31
2431	2013-04-03	1,189,671,711	2,518,000	33.5437	3,546,628,343	2013-03-31
2432	2013-04-02	1,187,153,711	2,562,000	33.4727	3,546,628,343	2013-03-31
2433	2013-03-28	1,184,591,711	800,000	33.4005	3,546,628,343	2013-03-12
2434	2013-03-27	1,183,791,711	-812,873	33.3779	3,546,628,343	2013-03-12
2435	2013-03-26	1,184,604,584	646,641	33.4009	3,546,628,343	2013-03-12
2436	2013-03-25	1,183,957,943	-1,491,700	33.3826	3,546,628,343	2013-03-12
2437	2013-03-22	1,185,449,643	5,996,604	33.4247	3,546,628,343	2013-03-12
2438	2013-03-21	1,179,453,039	-2,176,531	33.2556	3,546,628,343	2013-03-12
2439	2013-03-20	1,181,629,570	1,264,000	33.3170	3,546,628,343	2013-03-12
2440	2013-03-19	1,180,365,570	4,317,731	33.2813	3,546,628,343	2013-03-12
2441	2013-03-18	1,176,047,839	12,657,024	33.1596	3,546,628,343	2013-03-12
2442	2013-03-15	1,163,390,815	12,548,620	32.8027	3,546,628,343	2013-03-12
2443	2013-03-14	1,150,842,195	9,593,000	32.4489	3,546,628,343	2013-03-12
2444	2013-03-13	1,141,249,195	9,838,000	32.1784	3,546,628,343	2013-03-12
2445	2013-03-12	1,131,411,195	-19,558,819	31.9010	3,546,628,343	2013-03-12
2446	2013-03-11	1,150,970,014	52,977,880	32.4657	3,545,190,322	2013-02-28
2447	2013-03-08	1,097,992,134	-2,486,074	30.9713	3,545,190,322	2013-02-28
2448	2013-03-07	1,100,478,208	524,000	31.0414	3,545,190,322	2013-02-28
2449	2013-03-06	1,099,954,208	21,690,000	31.0267	3,545,190,322	2013-02-28
2450	2013-03-05	1,078,264,208	25,349,000	30.4148	3,545,190,322	2013-02-28
2451	2013-03-04	1,052,915,208	-292,000	29.6998	3,545,190,322	2013-02-28
2452	2013-03-01	1,053,207,208	-218,000	29.7081	3,545,190,322	2013-02-28
2453	2013-02-28	1,053,425,208	1,946,000	29.7142	3,545,190,322	2013-02-28
2454	2013-02-27	1,051,479,208	13,933,160	29.6593	3,545,190,322	2013-02-15
2455	2013-02-26	1,037,546,048	2,599,328	29.2663	3,545,190,322	2013-02-15
2456	2013-02-25	1,034,946,720	4,446,800	29.1930	3,545,190,322	2013-02-15
2457	2013-02-22	1,030,499,920	1,454,000	29.0675	3,545,190,322	2013-02-15
2458	2013-02-21	1,029,045,920	18,984,000	29.0265	3,545,190,322	2013-02-15
2459	2013-02-20	1,010,061,920	9,084,000	28.4910	3,545,190,322	2013-02-15
2460	2013-02-19	1,000,977,920	2,682,000	28.2348	3,545,190,322	2013-02-15
2461	2013-02-18	998,295,920	11,153,430	28.1592	3,545,190,322	2013-02-15
2462	2013-02-15	987,142,490	10,047,693	27.8446	3,545,190,322	2013-02-15
2463	2013-02-14	977,094,797	15,531,698	27.5611	3,545,190,322	2013-02-05
2464	2013-02-08	961,563,099	-4,113,907	27.1230	3,545,190,322	2013-02-05
2465	2013-02-07	965,677,006	-586,000	27.2391	3,545,190,322	2013-02-05
2466	2013-02-06	966,263,006	10,972,000	27.2556	3,545,190,322	2013-02-05
2467	2013-02-05	955,291,006	877,533,000	26.9461	3,545,190,322	2013-02-05
2468	2013-02-04	77,758,006	1,056,800	12.8112	606,954,323	2013-01-31
2469	2013-02-01	76,701,206	8,174,000	12.6371	606,954,323	2013-01-31
2470	2013-01-31	68,527,206	-803,400	11.2903	606,954,323	2013-01-31
2471	2013-01-30	69,330,606	7,413,800	11.4227	606,954,322	2012-12-31
2472	2013-01-29	61,916,806	13,215,373	10.2012	606,954,322	2012-12-31
2473	2013-01-28	48,701,433	0	8.0239	606,954,322	2012-12-31
2474	2013-01-25	48,701,433	0	8.0239	606,954,322	2012-12-31
2475	2013-01-24	48,701,433	0	8.0239	606,954,322	2012-12-31
2476	2013-01-23	48,701,433	3,042,000	8.0239	606,954,322	2012-12-31
2477	2013-01-22	45,659,433	958,000	7.5227	606,954,322	2012-12-31
2478	2013-01-21	44,701,433	4,012,000	7.3649	606,954,322	2012-12-31
2479	2013-01-18	40,689,433	1,428,000	6.7039	606,954,322	2012-12-31
2480	2013-01-17	39,261,433	-162,000	6.4686	606,954,322	2012-12-31
2481	2013-01-16	39,423,433	1,950,000	6.4953	606,954,322	2012-12-31
2482	2013-01-15	37,473,433	-3,236,925	6.1740	606,954,322	2012-12-31
2483	2013-01-14	40,710,358	-922,000	6.7073	606,954,322	2012-12-31
2484	2013-01-11	41,632,358	-467,849	6.8592	606,954,322	2012-12-31
2485	2013-01-10	42,100,207	684,000	6.9363	606,954,322	2012-12-31
2486	2013-01-09	41,416,207	-836,000	6.8236	606,954,322	2012-12-31
2487	2013-01-08	42,252,207	-164,000	6.9613	606,954,322	2012-12-31
2488	2013-01-07	42,416,207	464,000	6.9884	606,954,322	2012-12-31
2489	2013-01-04	41,952,207	-928,000	6.9119	606,954,322	2012-12-31
2490	2013-01-03	42,880,207	-138,000	7.0648	606,954,322	2012-12-31
2491	2013-01-02	43,018,207	-90,226	7.0876	606,954,322	2012-12-31
2492	2012-12-31	43,108,433	0	7.1024	606,954,322	2012-12-31
2493	2012-12-28	43,108,433	40,000	7.1024	606,954,322	2012-11-30
2494	2012-12-27	43,068,433	7,800	7.0958	606,954,322	2012-11-30
2495	2012-12-24	43,060,633	0	7.0945	606,954,322	2012-11-30
2496	2012-12-21	43,060,633	-122,000	7.0945	606,954,322	2012-11-30
2497	2012-12-20	43,182,633	21,200	7.1146	606,954,322	2012-11-30
2498	2012-12-19	43,161,433	54,420	7.1112	606,954,322	2012-11-30
2499	2012-12-18	43,107,013	-110,000	7.1022	606,954,322	2012-11-30
2500	2012-12-17	43,217,013	-468,000	7.1203	606,954,322	2012-11-30
2501	2012-12-14	43,685,013	302,000	7.1974	606,954,322	2012-11-30
2502	2012-12-13	43,383,013	-10,000	7.1477	606,954,322	2012-11-30
2503	2012-12-12	43,393,013	-70,000	7.1493	606,954,322	2012-11-30
2504	2012-12-11	43,463,013	-81,000	7.1608	606,954,322	2012-11-30
2505	2012-12-10	43,544,013	360,000	7.1742	606,954,322	2012-11-30
2506	2012-12-07	43,184,013	-237,089	7.1149	606,954,322	2012-11-30
2507	2012-12-06	43,421,102	102,000	7.1539	606,954,322	2012-11-30
2508	2012-12-05	43,319,102	20,000	7.1371	606,954,322	2012-11-30
2509	2012-12-04	43,299,102	138,000	7.1338	606,954,322	2012-11-30
2510	2012-12-03	43,161,102	384,000	7.1111	606,954,322	2012-11-30
2511	2012-11-30	42,777,102	138,000	7.0478	606,954,322	2012-11-30
2512	2012-11-29	42,639,102	-236,000	7.0251	606,954,322	2012-10-31
2513	2012-11-28	42,875,102	-268,000	7.0640	606,954,322	2012-10-31
2514	2012-11-27	43,143,102	-354,000	7.1081	606,954,322	2012-10-31
2515	2012-11-26	43,497,102	-2,364,554	7.1665	606,954,322	2012-10-31
2516	2012-11-23	45,861,656	2,432,000	7.5560	606,954,322	2012-10-31
2517	2012-11-22	43,429,656	456,000	7.1553	606,954,322	2012-10-31
2518	2012-11-21	42,973,656	-874,000	7.0802	606,954,322	2012-10-31
2519	2012-11-20	43,847,656	638,000	7.2242	606,954,322	2012-10-31
2520	2012-11-19	43,209,656	-758,000	7.1191	606,954,322	2012-10-31
2521	2012-11-16	43,967,656	-518,200	7.2440	606,954,322	2012-10-31
2522	2012-11-15	44,485,856	86,177	7.3294	606,954,322	2012-10-31
2523	2012-11-14	44,399,679	-314,000	7.3152	606,954,322	2012-10-31
2524	2012-11-13	44,713,679	-230,000	7.3669	606,954,322	2012-10-31
2525	2012-11-12	44,943,679	-184,000	7.4048	606,954,322	2012-10-31
2526	2012-11-09	45,127,679	-230,000	7.4351	606,954,322	2012-10-31
2527	2012-11-08	45,357,679	-146,000	7.4730	606,954,322	2012-10-31
2528	2012-11-07	45,503,679	-140,000	7.4971	606,954,322	2012-10-31
2529	2012-11-06	45,643,679	-140,000	7.5201	606,954,322	2012-10-31
2530	2012-11-05	45,783,679	-301,600	7.5432	606,954,322	2012-10-31
2531	2012-11-02	46,085,279	4,000	7.5929	606,954,322	2012-10-31
2532	2012-11-01	46,081,279	-1,294,600	7.5922	606,954,322	2012-10-31
2533	2012-10-31	47,375,879	-2,613,746	7.8055	606,954,322	2012-10-31
2534	2012-10-30	49,989,625	-746,045	8.2361	606,954,322	2012-09-30
2535	2012-10-29	50,735,670	-390,000	8.3591	606,954,322	2012-09-30
2536	2012-10-26	51,125,670	-1,162,000	8.4233	606,954,322	2012-09-30
2537	2012-10-25	52,287,670	-3,238,000	8.6148	606,954,322	2012-09-30
2538	2012-10-24	55,525,670	-84,000	9.1482	606,954,322	2012-09-30
2539	2012-10-22	55,609,670	-22,000	9.1621	606,954,322	2012-09-30
2540	2012-10-19	55,631,670	-402,000	9.1657	606,954,322	2012-09-30
2541	2012-10-18	56,033,670	230,000	9.2319	606,954,322	2012-09-30
2542	2012-10-17	55,803,670	-1,470,000	9.1940	606,954,322	2012-09-30
2543	2012-10-16	57,273,670	-2,198,000	9.4362	606,954,322	2012-09-30
2544	2012-10-15	59,471,670	-308,000	9.7984	606,954,322	2012-09-30
2545	2012-10-12	59,779,670	186,000	9.8491	606,954,322	2012-09-30
2546	2012-10-11	59,593,670	-973,865	9.8185	606,954,322	2012-09-30
2547	2012-10-10	60,567,535	-848,000	9.9789	606,954,322	2012-09-30
2548	2012-10-09	61,415,535	-504,000	10.1186	606,954,322	2012-09-30
2549	2012-10-08	61,919,535	0	10.2017	606,954,322	2012-09-30
2550	2012-10-05	61,919,535	50,000	10.2017	606,954,322	2012-09-30
2551	2012-10-04	61,869,535	0	10.1934	606,954,322	2012-09-30
2552	2012-10-03	61,869,535	-2,000	10.1934	606,954,322	2012-09-30
2553	2012-09-28	61,871,535	0	10.1938	606,954,322	2012-08-31
2554	2012-09-27	61,871,535	0	10.1938	606,954,322	2012-08-31
2555	2012-09-26	61,871,535	0	10.1938	606,954,322	2012-08-31
2556	2012-09-25	61,871,535	-20,000	10.1938	606,954,322	2012-08-31
2557	2012-09-24	61,891,535	-20,000	10.1971	606,954,322	2012-08-31
2558	2012-09-21	61,911,535	-318,000	10.2004	606,954,322	2012-08-31
2559	2012-09-20	62,229,535	0	10.2528	606,954,322	2012-08-31
2560	2012-09-19	62,229,535	0	10.2528	606,954,322	2012-08-31
2561	2012-09-18	62,229,535	0	10.2528	606,954,322	2012-08-31
2562	2012-09-17	62,229,535	0	10.2528	606,954,322	2012-08-31
2563	2012-09-14	62,229,535	96,000	10.2528	606,954,322	2012-08-31
2564	2012-09-13	62,133,535	0	10.2369	606,954,322	2012-08-31
2565	2012-09-12	62,133,535	0	10.2369	606,954,322	2012-08-31
2566	2012-09-11	62,133,535	0	10.2369	606,954,322	2012-08-31
2567	2012-09-10	62,133,535	-1,746	10.2369	606,954,322	2012-08-31
2568	2012-09-07	62,135,281	0	10.2372	606,954,322	2012-08-31
2569	2012-09-06	62,135,281	0	10.2372	606,954,322	2012-08-31
2570	2012-09-05	62,135,281	0	10.2372	606,954,322	2012-08-31
2571	2012-09-04	62,135,281	1,058	10.2372	606,954,322	2012-08-31
2572	2012-09-03	62,134,223	-30,000	10.2371	606,954,322	2012-08-31
2573	2012-08-31	62,164,223	0	10.2420	606,954,322	2012-08-31
2574	2012-08-30	62,164,223	-38,000	10.2420	606,954,322	2012-07-31
2575	2012-08-29	62,202,223	0	10.2483	606,954,322	2012-07-31
2576	2012-08-28	62,202,223	0	10.2483	606,954,322	2012-07-31
2577	2012-08-27	62,202,223	0	10.2483	606,954,322	2012-07-31
2578	2012-08-24	62,202,223	-2,400	10.2483	606,954,322	2012-07-31
2579	2012-08-23	62,204,623	-320	10.2486	606,954,322	2012-07-31
2580	2012-08-22	62,204,943	-20,000	10.2487	606,954,322	2012-07-31
2581	2012-08-21	62,224,943	-30,000	10.2520	606,954,322	2012-07-31
2582	2012-08-20	62,254,943	0	10.2569	606,954,322	2012-07-31
2583	2012-08-17	62,254,943	150,000	10.2569	606,954,322	2012-07-31
2584	2012-08-16	62,104,943	-116,000	10.2322	606,954,322	2012-07-31
2585	2012-08-15	62,220,943	0	10.2513	606,954,322	2012-07-31
2586	2012-08-14	62,220,943	-2,890	10.2513	606,954,322	2012-07-31
2587	2012-08-13	62,223,833	400	10.2518	606,954,322	2012-07-31
2588	2012-08-10	62,223,433	-6,000	10.2517	606,954,322	2012-07-31
2589	2012-08-09	62,229,433	0	10.2527	606,954,322	2012-07-31
2590	2012-08-08	62,229,433	120,000	10.2527	606,954,322	2012-07-31
2591	2012-08-07	62,109,433	0	10.2330	606,954,322	2012-07-31
2592	2012-08-06	62,109,433	0	10.2330	606,954,322	2012-07-31
2593	2012-08-03	62,109,433	0	10.2330	606,954,322	2012-07-31
2594	2012-08-02	62,109,433	0	10.2330	606,954,322	2012-07-31
2595	2012-08-01	62,109,433	0	10.2330	606,954,322	2012-07-31
2596	2012-07-31	62,109,433	0	10.2330	606,954,322	2012-07-31
2597	2012-07-30	62,109,433	0	10.2330	606,954,322	2012-06-30
2598	2012-07-27	62,109,433	0	10.2330	606,954,322	2012-06-30
2599	2012-07-26	62,109,433	0	10.2330	606,954,322	2012-06-30
2600	2012-07-25	62,109,433	0	10.2330	606,954,322	2012-06-30
2601	2012-07-24	62,109,433	0	10.2330	606,954,322	2012-06-30
2602	2012-07-23	62,109,433	0	10.2330	606,954,322	2012-06-30
2603	2012-07-20	62,109,433	-30,000	10.2330	606,954,322	2012-06-30
2604	2012-07-19	62,139,433	-24,000	10.2379	606,954,322	2012-06-30
2605	2012-07-18	62,163,433	0	10.2419	606,954,322	2012-06-30
2606	2012-07-17	62,163,433	0	10.2419	606,954,322	2012-06-30
2607	2012-07-16	62,163,433	0	10.2419	606,954,322	2012-06-30
2608	2012-07-13	62,163,433	12,000	10.2419	606,954,322	2012-06-30
2609	2012-07-12	62,151,433	0	10.2399	606,954,322	2012-06-30
2610	2012-07-11	62,151,433	0	10.2399	606,954,322	2012-06-30
2611	2012-07-10	62,151,433	0	10.2399	606,954,322	2012-06-30
2612	2012-07-09	62,151,433	0	10.2399	606,954,322	2012-06-30
2613	2012-07-06	62,151,433	160,000	10.2399	606,954,322	2012-06-30
2614	2012-07-05	61,991,433	-8,000	10.2135	606,954,322	2012-06-30
2615	2012-07-04	61,999,433	-622	10.2148	606,954,322	2012-06-30
2616	2012-07-03	62,000,055	0	10.2149	606,954,322	2012-06-30
2617	2012-06-29	62,000,055	0	10.2149	606,954,322	2012-05-31
2618	2012-06-28	62,000,055	-1,400	10.2149	606,954,322	2012-05-31
2619	2012-06-27	62,001,455	0	10.2152	606,954,322	2012-05-31
2620	2012-06-26	62,001,455	0	10.2152	606,954,322	2012-05-31
2621	2012-06-25	62,001,455	0	10.2152	606,954,322	2012-05-31
2622	2012-06-22	62,001,455	-120	10.2152	606,954,322	2012-05-31
2623	2012-06-21	62,001,575	0	10.2152	606,954,322	2012-05-31
2624	2012-06-20	62,001,575	0	10.2152	606,954,322	2012-05-31
2625	2012-06-19	62,001,575	0	10.2152	606,954,322	2012-05-31
2626	2012-06-18	62,001,575	0	10.2152	606,954,322	2012-05-31
2627	2012-06-15	62,001,575	0	10.2152	606,954,322	2012-05-31
2628	2012-06-14	62,001,575	0	10.2152	606,954,322	2012-05-31
2629	2012-06-13	62,001,575	-2,000	10.2152	606,954,322	2012-05-31
2630	2012-06-12	62,003,575	1,200	10.2155	606,954,322	2012-05-31
2631	2012-06-11	62,002,375	-1,069,805	10.2153	606,954,322	2012-05-31
2632	2012-06-08	63,072,180	-70,000	10.3916	606,954,322	2012-05-31
2633	2012-06-07	63,142,180	-200,000	10.4031	606,954,322	2012-05-31
2634	2012-06-06	63,342,180	0	10.4361	606,954,322	2012-05-31
2635	2012-06-05	63,342,180	0	10.4361	606,954,322	2012-05-31
2636	2012-06-04	63,342,180	-200,000	10.4361	606,954,322	2012-05-31
2637	2012-06-01	63,542,180	0	10.4690	606,954,322	2012-05-31
2638	2012-05-31	63,542,180	43	10.4690	606,954,322	2012-05-31
2639	2012-05-30	63,542,137	0	10.4690	606,954,322	2012-04-30
2640	2012-05-29	63,542,137	0	10.4690	606,954,322	2012-04-30
2641	2012-05-28	63,542,137	-20,000	10.4690	606,954,322	2012-04-30
2642	2012-05-25	63,562,137	0	10.4723	606,954,322	2012-04-30
2643	2012-05-24	63,562,137	0	10.4723	606,954,322	2012-04-30
2644	2012-05-23	63,562,137	-2,000	10.4723	606,954,322	2012-04-30
2645	2012-05-22	63,564,137	-4,170	10.4726	606,954,322	2012-04-30
2646	2012-05-21	63,568,307	0	10.4733	606,954,322	2012-04-30
2647	2012-05-18	63,568,307	-146,000	10.4733	606,954,322	2012-04-30
2648	2012-05-17	63,714,307	0	10.4974	606,954,322	2012-04-30
2649	2012-05-16	63,714,307	-375	10.4974	606,954,322	2012-04-30
2650	2012-05-15	63,714,682	-14,300	10.4974	606,954,322	2012-04-30
2651	2012-05-14	63,728,982	0	10.4998	606,954,322	2012-04-30
2652	2012-05-11	63,728,982	0	10.4998	606,954,322	2012-04-30
2653	2012-05-10	63,728,982	0	10.4998	606,954,322	2012-04-30
2654	2012-05-09	63,728,982	0	10.4998	606,954,322	2012-04-30
2655	2012-05-08	63,728,982	-6,420	10.4998	606,954,322	2012-04-30
2656	2012-05-07	63,735,402	0	10.5009	606,954,322	2012-04-30
2657	2012-05-04	63,735,402	0	10.5009	606,954,322	2012-04-30
2658	2012-05-03	63,735,402	-5,000	10.5009	606,954,322	2012-04-30
2659	2012-05-02	63,740,402	-40,000	10.5017	606,954,322	2012-04-30
2660	2012-04-30	63,780,402	0	10.5083	606,954,322	2012-04-30
2661	2012-04-27	63,780,402	-3,000	10.5083	606,954,322	2012-03-31
2662	2012-04-26	63,783,402	0	10.5088	606,954,322	2012-03-31
2663	2012-04-25	63,783,402	0	10.5088	606,954,322	2012-03-31
2664	2012-04-24	63,783,402	0	10.5088	606,954,322	2012-03-31
2665	2012-04-23	63,783,402	0	10.5088	606,954,322	2012-03-31
2666	2012-04-20	63,783,402	-10,000	10.5088	606,954,322	2012-03-31
2667	2012-04-19	63,793,402	0	10.5104	606,954,322	2012-03-31
2668	2012-04-18	63,793,402	0	10.5104	606,954,322	2012-03-31
2669	2012-04-17	63,793,402	0	10.5104	606,954,322	2012-03-31
2670	2012-04-16	63,793,402	0	10.5104	606,954,322	2012-03-31
2671	2012-04-13	63,793,402	-50,000	10.5104	606,954,322	2012-03-31
2672	2012-04-12	63,843,402	-200	10.5187	606,954,322	2012-03-31
2673	2012-04-11	63,843,602	0	10.5187	606,954,322	2012-03-31
2674	2012-04-10	63,843,602	-80,000	10.5187	606,954,322	2012-03-31
2675	2012-04-05	63,923,602	-78,000	10.5319	606,954,322	2012-03-31
2676	2012-04-03	64,001,602	0	10.5447	606,954,322	2012-03-31
2677	2012-04-02	64,001,602	0	10.5447	606,954,322	2012-03-31
2678	2012-03-30	64,001,602	0	10.5447	606,954,322	2012-02-29
2679	2012-03-29	64,001,602	100,000	10.5447	606,954,322	2012-02-29
2680	2012-03-28	63,901,602	-88,000	10.5282	606,954,322	2012-02-29
2681	2012-03-27	63,989,602	40,000	10.5427	606,954,322	2012-02-29
2682	2012-03-26	63,949,602	0	10.5361	606,954,322	2012-02-29
2683	2012-03-23	63,949,602	0	10.5361	606,954,322	2012-02-29
2684	2012-03-22	63,949,602	-22,000	10.5361	606,954,322	2012-02-29
2685	2012-03-21	63,971,602	0	10.5398	606,954,322	2012-02-29
2686	2012-03-20	63,971,602	0	10.5398	606,954,322	2012-02-29
2687	2012-03-19	63,971,602	130,000	10.5398	606,954,322	2012-02-29
2688	2012-03-16	63,841,602	-30,000	10.5184	606,954,322	2012-02-29
2689	2012-03-15	63,871,602	0	10.5233	606,954,322	2012-02-29
2690	2012-03-14	63,871,602	0	10.5233	606,954,322	2012-02-29
2691	2012-03-13	63,871,602	0	10.5233	606,954,322	2012-02-29
2692	2012-03-12	63,871,602	-2,000	10.5233	606,954,322	2012-02-29
2693	2012-03-09	63,873,602	88,000	10.5236	606,954,322	2012-02-29
2694	2012-03-08	63,785,602	0	10.5091	606,954,322	2012-02-29
2695	2012-03-07	63,785,602	0	10.5091	606,954,322	2012-02-29
2696	2012-03-06	63,785,602	300,000	10.5091	606,954,322	2012-02-29
2697	2012-03-05	63,485,602	-120,000	10.4597	606,954,322	2012-02-29
2698	2012-03-02	63,605,602	-8,000	10.4795	606,954,322	2012-02-29
2699	2012-03-01	63,613,602	200,000	10.4808	606,954,322	2012-02-29
2700	2012-02-29	63,413,602	0	10.4478	606,954,322	2012-02-29
2701	2012-02-28	63,413,602	170,000	10.4478	606,954,322	2012-01-31
2702	2012-02-27	63,243,602	-16,000	10.4198	606,954,322	2012-01-31
2703	2012-02-24	63,259,602	0	10.4225	606,954,322	2012-01-31
2704	2012-02-23	63,259,602	-72,000	10.4225	606,954,322	2012-01-31
2705	2012-02-22	63,331,602	-266,000	10.4343	606,954,322	2012-01-31
2706	2012-02-21	63,597,602	0	10.4782	606,954,322	2012-01-31
2707	2012-02-20	63,597,602	-10,000	10.4782	606,954,322	2012-01-31
2708	2012-02-17	63,607,602	20,000	10.4798	606,954,322	2012-01-31
2709	2012-02-16	63,587,602	60,000	10.4765	606,954,322	2012-01-31
2710	2012-02-15	63,527,602	83,698	10.4666	606,954,322	2012-01-31
2711	2012-02-14	63,443,904	-96,000	10.4528	606,954,322	2012-01-31
2712	2012-02-13	63,539,904	40,000	10.4686	606,954,322	2012-01-31
2713	2012-02-10	63,499,904	0	10.4621	606,954,322	2012-01-31
2714	2012-02-09	63,499,904	4,000	10.4621	606,954,322	2012-01-31
2715	2012-02-08	63,495,904	-100,000	10.4614	606,954,322	2012-01-31
2716	2012-02-07	63,595,904	84,000	10.4779	606,954,322	2012-01-31
2717	2012-02-06	63,511,904	-494,000	10.4640	606,954,322	2012-01-31
2718	2012-02-03	64,005,904	-60,000	10.5454	606,954,322	2012-01-31
2719	2012-02-02	64,065,904	16,000	10.5553	606,954,322	2012-01-31
2720	2012-02-01	64,049,904	88,000	10.5527	606,954,322	2012-01-31
2721	2012-01-31	63,961,904	-124,000	10.5382	606,954,322	2012-01-31
2722	2012-01-30	64,085,904	0	10.5586	606,954,322	2011-12-31
2723	2012-01-27	64,085,904	1,252	10.5586	606,954,322	2011-12-31
2724	2012-01-26	64,084,652	-18,000	10.5584	606,954,322	2011-12-31
2725	2012-01-20	64,102,652	-10,000	10.5614	606,954,322	2011-12-31
2726	2012-01-19	64,112,652	0	10.5630	606,954,322	2011-12-31
2727	2012-01-18	64,112,652	0	10.5630	606,954,322	2011-12-31
2728	2012-01-17	64,112,652	80,000	10.5630	606,954,322	2011-12-31
2729	2012-01-16	64,032,652	0	10.5498	606,954,322	2011-12-31
2730	2012-01-13	64,032,652	4,000	10.5498	606,954,322	2011-12-31
2731	2012-01-12	64,028,652	-38,000	10.5492	606,954,322	2011-12-31
2732	2012-01-11	64,066,652	-10,000	10.5554	606,954,322	2011-12-31
2733	2012-01-10	64,076,652	-176,000	10.5571	606,954,322	2011-12-31
2734	2012-01-09	64,252,652	-206,000	10.5861	606,954,322	2011-12-31
2735	2012-01-06	64,458,652	-632,000	10.6200	606,954,322	2011-12-31
2736	2012-01-05	65,090,652	-656,000	10.7241	606,954,322	2011-12-31
2737	2012-01-04	65,746,652	822,000	10.8322	606,954,322	2011-12-31
2738	2012-01-03	64,924,652	-12,000	10.6968	606,954,322	2011-12-31
2739	2011-12-30	64,936,652	8,000	10.6988	606,954,322	2011-11-30
2740	2011-12-29	64,928,652	0	10.6975	606,954,322	2011-11-30
2741	2011-12-28	64,928,652	0	10.6975	606,954,322	2011-11-30
2742	2011-12-23	64,928,652	176,000	10.6975	606,954,322	2011-11-30
2743	2011-12-22	64,752,652	390,000	10.6685	606,954,322	2011-11-30
2744	2011-12-21	64,362,652	0	10.6042	606,954,322	2011-11-30
2745	2011-12-20	64,362,652	0	10.6042	606,954,322	2011-11-30
2746	2011-12-19	64,362,652	-2,000	10.6042	606,954,322	2011-11-30
2747	2011-12-16	64,364,652	8,931	10.6045	606,954,322	2011-11-30
2748	2011-12-15	64,355,721	-124,000	10.6031	606,954,322	2011-11-30
2749	2011-12-14	64,479,721	-88,000	10.6235	606,954,322	2011-11-30
2750	2011-12-13	64,567,721	-36,000	10.6380	606,954,322	2011-11-30
2751	2011-12-12	64,603,721	-60,000	10.6439	606,954,322	2011-11-30
2752	2011-12-09	64,663,721	-16,000	10.6538	606,954,322	2011-11-30
2753	2011-12-08	64,679,721	-22,000	10.6564	606,954,322	2011-11-30
2754	2011-12-07	64,701,721	60,000	10.6601	606,954,322	2011-11-30
2755	2011-12-06	64,641,721	-432,000	10.6502	606,954,322	2011-11-30
2756	2011-12-05	65,073,721	-1,639,100	10.7214	606,954,322	2011-11-30
2757	2011-12-02	66,712,821	-520,000	10.9914	606,954,322	2011-11-30
2758	2011-12-01	67,232,821	-2,288,000	11.0771	606,954,322	2011-11-30
2759	2011-11-30	69,520,821	-208,000	11.4540	606,954,322	2011-11-30
2760	2011-11-29	69,728,821	-56,000	11.4883	606,954,322	2011-10-31
2761	2011-11-28	69,784,821	-1,274,000	11.4975	606,954,322	2011-10-31
2762	2011-11-25	71,058,821	-1,304,000	11.7074	606,954,322	2011-10-31
2763	2011-11-24	72,362,821	644,000	11.9223	606,954,322	2011-10-31
2764	2011-11-23	71,718,821	1,730,000	11.8162	606,954,322	2011-10-31
2765	2011-11-22	69,988,821	328,000	11.5312	606,954,322	2011-10-31
2766	2011-11-21	69,660,821	204,000	11.4771	606,954,322	2011-10-31
2767	2011-11-18	69,456,821	544,000	11.4435	606,954,322	2011-10-31
2768	2011-11-17	68,912,821	-320,400	11.3539	606,954,322	2011-10-31
2769	2011-11-16	69,233,221	-748,000	11.4067	606,954,322	2011-10-31
2770	2011-11-15	69,981,221	12,000	11.5299	606,954,322	2011-10-31
2771	2011-11-14	69,969,221	-280,000	11.5279	606,954,322	2011-10-31
2772	2011-11-11	70,249,221	-1,086,000	11.5741	606,954,322	2011-10-31
2773	2011-11-10	71,335,221	-2,404,000	11.7530	606,954,322	2011-10-31
2774	2011-11-09	73,739,221	-804,130	12.1491	606,954,322	2011-10-31
2775	2011-11-08	74,543,351	18,000	12.2815	606,954,322	2011-10-31
2776	2011-11-07	74,525,351	-1,010,200	12.2786	606,954,322	2011-10-31
2777	2011-11-04	75,535,551	-485,698	12.4450	606,954,322	2011-10-31
2778	2011-11-03	76,021,249	-1,068,000	12.5250	606,954,322	2011-10-31
2779	2011-11-02	77,089,249	-302,000	12.7010	606,954,322	2011-10-31
2780	2011-11-01	77,391,249	-2,296,000	12.7508	606,954,322	2011-10-31
2781	2011-10-31	79,687,249	-56,320	13.1290	606,954,322	2011-10-31
2782	2011-10-28	79,743,569	-2,733,538	13.1383	606,954,322	2011-09-30
2783	2011-10-27	82,477,107	-312,000	13.5887	606,954,322	2011-09-30
2784	2011-10-26	82,789,107	-2,422,000	13.6401	606,954,322	2011-09-30
2785	2011-10-25	85,211,107	118,000	14.0391	606,954,322	2011-09-30
2786	2011-10-24	85,093,107	-8,000	14.0197	606,954,322	2011-09-30
2787	2011-10-21	85,101,107	20,000	14.0210	606,954,322	2011-09-30
2788	2011-10-20	85,081,107	132,000	14.0177	606,954,322	2011-09-30
2789	2011-10-19	84,949,107	-500,000	13.9960	606,954,322	2011-09-30
2790	2011-10-18	85,449,107	-546,000	14.0783	606,954,322	2011-09-30
2791	2011-10-17	85,995,107	-2,380,000	14.1683	606,954,322	2011-09-30
2792	2011-10-14	88,375,107	-148,000	14.5604	606,954,322	2011-09-30
2793	2011-10-13	88,523,107	896,000	14.5848	606,954,322	2011-09-30
2794	2011-10-12	87,627,107	80,000	14.4372	606,954,322	2011-09-30
2795	2011-10-11	87,547,107	758,000	14.4240	606,954,322	2011-09-30
2796	2011-10-10	86,789,107	469,800	14.2991	606,954,322	2011-09-30
2797	2011-10-07	86,319,307	10,000	14.2217	606,954,322	2011-09-30
2798	2011-10-06	86,309,307	-40,000	14.2201	606,954,322	2011-09-30
2799	2011-10-04	86,349,307	-588,867	14.2267	606,954,322	2011-09-30
2800	2011-10-03	86,938,174	170,000	14.3237	606,954,322	2011-09-30
2801	2011-09-30	86,768,174	-2,116,000	14.2957	606,954,322	2011-09-30
2802	2011-09-29	88,884,174	0	14.6443	606,954,322	2011-08-31
2803	2011-09-28	88,884,174	-790,000	14.6443	606,954,322	2011-08-31
2804	2011-09-27	89,674,174	296,000	14.7745	606,954,322	2011-08-31
2805	2011-09-26	89,378,174	-172,000	14.7257	606,954,322	2011-08-31
2806	2011-09-23	89,550,174	455,445	14.7540	606,954,322	2011-08-31
2807	2011-09-22	89,094,729	-122,000	14.6790	606,954,322	2011-08-31
2808	2011-09-21	89,216,729	200,000	14.6991	606,954,322	2011-08-31
2809	2011-09-20	89,016,729	-82,000	14.6661	606,954,322	2011-08-31
2810	2011-09-19	89,098,729	-376,000	14.6796	606,954,322	2011-08-31
2811	2011-09-16	89,474,729	96,000	14.7416	606,954,322	2011-08-31
2812	2011-09-15	89,378,729	960,000	14.7258	606,954,322	2011-08-31
2813	2011-09-14	88,418,729	14,000	14.5676	606,954,322	2011-08-31
2814	2011-09-12	88,404,729	-588,000	14.5653	606,954,322	2011-08-31
2815	2011-09-09	88,992,729	-146,000	14.6622	606,954,322	2011-08-31
2816	2011-09-08	89,138,729	102,000	14.6862	606,954,322	2011-08-31
2817	2011-09-07	89,036,729	-30,000	14.6694	606,954,322	2011-08-31
2818	2011-09-06	89,066,729	-780,792	14.6744	606,954,322	2011-08-31
2819	2011-09-05	89,847,521	-1,362,000	14.8030	606,954,322	2011-08-31
2820	2011-09-02	91,209,521	-282,000	15.0274	606,954,322	2011-08-31
2821	2011-09-01	91,491,521	-1,251,621	15.0739	606,954,322	2011-08-31
2822	2011-08-31	92,743,142	-1,348,000	15.2801	606,954,322	2011-08-31
2823	2011-08-30	94,091,142	-266,450	15.5022	606,954,322	2011-07-31
2824	2011-08-29	94,357,592	-3,118,000	15.5461	606,954,322	2011-07-31
2825	2011-08-26	97,475,592	-6,308,725	16.0598	606,954,322	2011-07-31
2826	2011-08-25	103,784,317	-1,818,350	17.0992	606,954,322	2011-07-31
2827	2011-08-24	105,602,667	-5,816,608	17.3988	606,954,322	2011-07-31
2828	2011-08-23	111,419,275	-292,000	18.3571	606,954,322	2011-07-31
2829	2011-08-22	111,711,275	-804,000	18.4052	606,954,322	2011-07-31
2830	2011-08-19	112,515,275	-120,273	18.5377	606,954,322	2011-07-31
2831	2011-08-18	112,635,548	30,000	18.5575	606,954,322	2011-07-31
2832	2011-08-17	112,605,548	-30,000	18.5526	606,954,322	2011-07-31
2833	2011-08-16	112,635,548	-54,000	18.5575	606,954,322	2011-07-31
2834	2011-08-15	112,689,548	100,000	18.5664	606,954,322	2011-07-31
2835	2011-08-12	112,589,548	22,000	18.5499	606,954,322	2011-07-31
2836	2011-08-11	112,567,548	192,000	18.5463	606,954,322	2011-07-31
2837	2011-08-10	112,375,548	466,000	18.5147	606,954,322	2011-07-31
2838	2011-08-09	111,909,548	168,000	18.4379	606,954,322	2011-07-31
2839	2011-08-08	111,741,548	-48,000	18.4102	606,954,322	2011-07-31
2840	2011-08-05	111,789,548	10,000	18.4181	606,954,322	2011-07-31
2841	2011-08-04	111,779,548	-273,872	18.4165	606,954,322	2011-07-31
2842	2011-08-03	112,053,420	0	18.4616	606,954,322	2011-07-31
2843	2011-08-02	112,053,420	156,000	18.4616	606,954,322	2011-07-31
2844	2011-08-01	111,897,420	-212,800	18.4359	606,954,322	2011-07-31
2845	2011-07-29	112,110,220	50,000	18.4709	606,954,322	2011-06-30
2846	2011-07-28	112,060,220	66,000	18.4627	606,954,322	2011-06-30
2847	2011-07-27	111,994,220	36,000	18.4518	606,954,322	2011-06-30
2848	2011-07-26	111,958,220	552,000	18.4459	606,954,322	2011-06-30
2849	2011-07-25	111,406,220	-142,000	18.3550	606,954,322	2011-06-30
2850	2011-07-22	111,548,220	110,000	18.3784	606,954,322	2011-06-30
2851	2011-07-21	111,438,220	66,000	18.3602	606,954,322	2011-06-30
2852	2011-07-20	111,372,220	-626,000	18.3494	606,954,322	2011-06-30
2853	2011-07-19	111,998,220	-953,615	18.4525	606,954,322	2011-06-30
2854	2011-07-18	112,951,835	-768,000	18.6096	606,954,322	2011-06-30
2855	2011-07-15	113,719,835	-170,000	18.7361	606,954,322	2011-06-30
2856	2011-07-14	113,889,835	276,000	18.7642	606,954,322	2011-06-30
2857	2011-07-13	113,613,835	0	18.7187	606,954,322	2011-06-30
2858	2011-07-12	113,613,835	-2,074,000	18.7187	606,954,322	2011-06-30
2859	2011-07-11	115,687,835	179,800	19.0604	606,954,322	2011-06-30
2860	2011-07-08	115,508,035	-200,640	19.0308	606,954,322	2011-06-30
2861	2011-07-07	115,708,675	-582,365	19.0638	606,954,322	2011-06-30
2862	2011-07-06	116,291,040	-232,000	19.1598	606,954,322	2011-06-30
2863	2011-07-05	116,523,040	-352,000	19.1980	606,954,322	2011-06-30
2864	2011-07-04	116,875,040	-344,000	19.2560	606,954,322	2011-06-30
2865	2011-06-30	117,219,040	-42,000	19.3127	606,954,322	2011-06-30
2866	2011-06-29	117,261,040	230,000	19.3196	606,954,322	2011-05-31
2867	2011-06-28	117,031,040	74,000	19.2817	606,954,322	2011-05-31
2868	2011-06-27	116,957,040	1,100,000	19.2695	606,954,322	2011-05-31
2869	2011-06-24	115,857,040	496,881	19.0883	606,954,322	2011-05-31
2870	2011-06-23	115,360,159	388,000	19.0064	606,954,322	2011-05-31
2871	2011-06-22	114,972,159	555,151	18.9425	606,954,322	2011-05-31
2872	2011-06-21	114,417,008	-4,842,000	18.8510	606,954,322	2011-05-31
2873	2011-06-20	119,259,008	-300,000	19.6488	606,954,322	2011-05-31
2874	2011-06-17	119,559,008	-3,826,000	19.6982	606,954,322	2011-05-31
2875	2011-06-16	123,385,008	-5,446,000	20.3285	606,954,322	2011-05-31
2876	2011-06-15	128,831,008	420,855	21.2258	606,954,322	2011-05-31
2877	2011-06-14	128,410,153	-536,000	21.1565	606,954,322	2011-05-31
2878	2011-06-13	128,946,153	312,000	21.2448	606,954,322	2011-05-31
2879	2011-06-10	128,634,153	-6,279,655	21.1934	606,954,322	2011-05-31
2880	2011-06-09	134,913,808	-4,743,060	22.2280	606,954,322	2011-05-31
2881	2011-06-08	139,656,868	-8,000	23.0095	606,954,322	2011-05-31
2882	2011-06-07	139,664,868	430,000	23.0108	606,954,322	2011-05-31
2883	2011-06-03	139,234,868	-84,000	22.9399	606,954,322	2011-05-31
2884	2011-06-02	139,318,868	-1,618,000	22.9538	606,954,322	2011-05-31
2885	2011-06-01	140,936,868	-2,208,000	23.2203	606,954,322	2011-05-31
2886	2011-05-31	143,144,868	-2,427,898	23.5841	606,954,322	2011-05-31
2887	2011-05-30	145,572,766	-9,047,301	23.9841	606,954,322	2011-04-30
2888	2011-05-27	154,620,067	-602,000	25.4747	606,954,322	2011-04-30
2889	2011-05-26	155,222,067	-426,000	25.5739	606,954,322	2011-04-30
2890	2011-05-25	155,648,067	-540,000	25.6441	606,954,322	2011-04-30
2891	2011-05-24	156,188,067	-6,982,935	25.7331	606,954,322	2011-04-30
2892	2011-05-23	163,171,002	-1,261,111	26.8836	606,954,322	2011-04-30
2893	2011-05-20	164,432,113	0	27.0913	606,954,322	2011-04-30
2894	2011-05-19	164,432,113	0	27.0913	606,954,322	2011-04-30
2895	2011-05-18	164,432,113	0	27.0913	606,954,322	2011-04-30
2896	2011-05-17	164,432,113	-600	27.0913	606,954,322	2011-04-30
2897	2011-05-16	164,432,713	-2,000	27.0914	606,954,322	2011-04-30
2898	2011-05-13	164,434,713	0	27.0918	606,954,322	2011-04-30
2899	2011-05-12	164,434,713	-10,000	27.0918	606,954,322	2011-04-30
2900	2011-05-11	164,444,713	-400	27.0934	606,954,322	2011-04-30
2901	2011-05-09	164,445,113	0	27.0935	606,954,322	2011-04-30
2902	2011-05-06	164,445,113	0	27.0935	606,954,322	2011-04-30
2903	2011-05-05	164,445,113	0	27.0935	606,954,322	2011-04-30
2904	2011-05-04	164,445,113	0	27.0935	606,954,322	2011-04-30
2905	2011-05-03	164,445,113	0	27.0935	606,954,322	2011-04-30
2906	2011-04-29	164,445,113	0	27.0935	606,954,322	2011-03-31
2907	2011-04-28	164,445,113	0	27.0935	606,954,322	2011-03-31
2908	2011-04-27	164,445,113	0	27.0935	606,954,322	2011-03-31
2909	2011-04-26	164,445,113	0	27.0935	606,954,322	2011-03-31
2910	2011-04-21	164,445,113	-198,000	27.0935	606,954,322	2011-03-31
2911	2011-04-20	164,643,113	0	27.1261	606,954,322	2011-03-31
2912	2011-04-19	164,643,113	-46,000	27.1261	606,954,322	2011-03-31
2913	2011-04-18	164,689,113	0	27.1337	606,954,322	2011-03-31
2914	2011-04-15	164,689,113	-1,400	27.1337	606,954,322	2011-03-31
2915	2011-04-14	164,690,513	0	27.1339	606,954,322	2011-03-31
2916	2011-04-13	164,690,513	0	27.1339	606,954,322	2011-03-31
2917	2011-04-12	164,690,513	0	27.1339	606,954,322	2011-03-31
2918	2011-04-11	164,690,513	247	27.1339	606,954,322	2011-03-31
2919	2011-04-08	164,690,266	-1,365	27.1339	606,954,322	2011-03-31
2920	2011-04-07	164,691,631	0	27.1341	606,954,322	2011-03-31
2921	2011-04-06	164,691,631	-30,000	27.1341	606,954,322	2011-03-31
2922	2011-04-04	164,721,631	0	27.1390	606,954,322	2011-03-31
2923	2011-04-01	164,721,631	146,000	27.1390	606,954,322	2011-03-31
2924	2011-03-31	164,575,631	0	27.1150	606,954,322	2011-03-31
2925	2011-03-30	164,575,631	412,000	27.1150	606,954,322	2011-02-28
2926	2011-03-29	164,163,631	0	27.0471	606,954,322	2011-02-28
2927	2011-03-28	164,163,631	-84,000	27.0471	606,954,322	2011-02-28
2928	2011-03-25	164,247,631	0	27.0610	606,954,322	2011-02-28
2929	2011-03-24	164,247,631	0	27.0610	606,954,322	2011-02-28
2930	2011-03-23	164,247,631	0	27.0610	606,954,322	2011-02-28
2931	2011-03-22	164,247,631	0	27.0610	606,954,322	2011-02-28
2932	2011-03-21	164,247,631	0	27.0610	606,954,322	2011-02-28
2933	2011-03-18	164,247,631	0	27.0610	606,954,322	2011-02-28
2934	2011-03-17	164,247,631	0	27.0610	606,954,322	2011-02-28
2935	2011-03-16	164,247,631	0	27.0610	606,954,322	2011-02-28
2936	2011-03-15	164,247,631	0	27.0610	606,954,322	2011-02-28
2937	2011-03-14	164,247,631	0	27.0610	606,954,322	2011-02-28
2938	2011-03-11	164,247,631	114,128	27.0610	606,954,322	2011-02-28
2939	2011-03-10	164,133,503	100,000	27.0422	606,954,322	2011-02-28
2940	2011-03-09	164,033,503	0	27.0257	606,954,322	2011-02-28
2941	2011-03-08	164,033,503	0	27.0257	606,954,322	2011-02-28
2942	2011-03-07	164,033,503	-96,295	27.0257	606,954,322	2011-02-28
2943	2011-03-04	164,129,798	-800	27.0415	606,954,322	2011-02-28
2944	2011-03-03	164,130,598	0	27.0417	606,954,322	2011-02-28
2945	2011-03-02	164,130,598	0	27.0417	606,954,322	2011-02-28
2946	2011-03-01	164,130,598	0	27.0417	606,954,322	2011-02-28
2947	2011-02-28	164,130,598	-192,000	27.0417	606,954,322	2011-02-28
2948	2011-02-25	164,322,598	0	27.0733	606,954,322	2011-01-31
2949	2011-02-24	164,322,598	0	27.0733	606,954,322	2011-01-31
2950	2011-02-23	164,322,598	0	27.0733	606,954,322	2011-01-31
2951	2011-02-22	164,322,598	1,181	27.0733	606,954,322	2011-01-31
2952	2011-02-21	164,321,417	0	27.0731	606,954,322	2011-01-31
2953	2011-02-18	164,321,417	0	27.0731	606,954,322	2011-01-31
2954	2011-02-17	164,321,417	0	27.0731	606,954,322	2011-01-31
2955	2011-02-16	164,321,417	0	27.0731	606,954,322	2011-01-31
2956	2011-02-15	164,321,417	-58,000	27.0731	606,954,322	2011-01-31
2957	2011-02-14	164,379,417	-80,000	27.0827	606,954,322	2011-01-31
2958	2011-02-11	164,459,417	0	27.0958	606,954,322	2011-01-31
2959	2011-02-10	164,459,417	128,000	27.0958	606,954,322	2011-01-31
2960	2011-02-09	164,331,417	0	27.0748	606,954,322	2011-01-31
2961	2011-02-08	164,331,417	-18,000	27.0748	606,954,322	2011-01-31
2962	2011-02-07	164,349,417	0	27.0777	606,954,322	2011-01-31
2963	2011-02-02	164,349,417	0	27.0777	606,954,322	2011-01-31
2964	2011-02-01	164,349,417	-356,000	27.0777	606,954,322	2011-01-31
2965	2011-01-31	164,705,417	10,000	27.1364	606,954,322	2011-01-31
2966	2011-01-28	164,695,417	24,000	27.1347	606,954,322	2010-12-31
2967	2011-01-27	164,671,417	-100,000	27.1308	606,954,322	2010-12-31
2968	2011-01-26	164,771,417	71,800	27.1473	606,954,322	2010-12-31
2969	2011-01-25	164,699,617	10,000	27.1354	606,954,322	2010-12-31
2970	2011-01-24	164,689,617	0	27.1338	606,954,322	2010-12-31
2971	2011-01-21	164,689,617	2,000	27.1338	606,954,322	2010-12-31
2972	2011-01-20	164,687,617	32,000	27.1334	606,954,322	2010-12-31
2973	2011-01-19	164,655,617	170,000	27.1282	606,954,322	2010-12-31
2974	2011-01-18	164,485,617	-200	27.1002	606,954,322	2010-12-31
2975	2011-01-17	164,485,817	30,000	27.1002	606,954,322	2010-12-31
2976	2011-01-14	164,455,817	-32,400	27.0953	606,954,322	2010-12-31
2977	2011-01-13	164,488,217	-410,000	27.1006	606,954,322	2010-12-31
2978	2011-01-12	164,898,217	-18,000	27.1681	606,954,322	2010-12-31
2979	2011-01-11	164,916,217	359,688	27.1711	606,954,322	2010-12-31
2980	2011-01-10	164,556,529	-560,000	27.1118	606,954,322	2010-12-31
2981	2011-01-07	165,116,529	50,000	27.2041	606,954,322	2010-12-31
2982	2011-01-06	165,066,529	0	27.1959	606,954,322	2010-12-31
2983	2011-01-05	165,066,529	-60,000	27.1959	606,954,322	2010-12-31
2984	2011-01-04	165,126,529	0	27.2058	606,954,322	2010-12-31
2985	2011-01-03	165,126,529	62,000	27.2058	606,954,322	2010-12-31
2986	2010-12-31	165,064,529	0	27.1955	606,954,322	2010-12-31
2987	2010-12-30	165,064,529	0	27.1955	606,954,322	2010-11-30
2988	2010-12-29	165,064,529	0	27.1955	606,954,322	2010-11-30
2989	2010-12-28	165,064,529	0	27.1955	606,954,322	2010-11-30
2990	2010-12-24	165,064,529	0	27.1955	606,954,322	2010-11-30
2991	2010-12-23	165,064,529	-82	27.1955	606,954,322	2010-11-30
2992	2010-12-22	165,064,611	0	27.1956	606,954,322	2010-11-30
2993	2010-12-21	165,064,611	0	27.1956	606,954,322	2010-11-30
2994	2010-12-20	165,064,611	0	27.1956	606,954,322	2010-11-30
2995	2010-12-17	165,064,611	0	27.1956	606,954,322	2010-11-30
2996	2010-12-16	165,064,611	2,000	27.1956	606,954,322	2010-11-30
2997	2010-12-15	165,062,611	66,000	27.1952	606,954,322	2010-11-30
2998	2010-12-14	164,996,611	4,000	27.1844	606,954,322	2010-11-30
2999	2010-12-13	164,992,611	-491	27.1837	606,954,322	2010-11-30
3000	2010-12-10	164,993,102	63,000	27.1838	606,954,322	2010-11-30
3001	2010-12-09	164,930,102	100,000	27.1734	606,954,322	2010-11-30
3002	2010-12-08	164,830,102	0	27.1569	606,954,322	2010-11-30
3003	2010-12-07	164,830,102	-70,000	27.1569	606,954,322	2010-11-30
3004	2010-12-06	164,900,102	-24,000	27.1685	606,954,322	2010-11-30
3005	2010-12-03	164,924,102	0	27.1724	606,954,322	2010-11-30
3006	2010-12-02	164,924,102	16,000	27.1724	606,954,322	2010-11-30
3007	2010-12-01	164,908,102	4,000	27.1698	606,954,322	2010-11-30
3008	2010-11-30	164,904,102	0	27.1691	606,954,322	2010-11-30
3009	2010-11-29	164,904,102	-9,567	27.1691	606,954,322	2010-10-31
3010	2010-11-26	164,913,669	0	27.1707	606,954,322	2010-10-31
3011	2010-11-25	164,913,669	110,000	27.1707	606,954,322	2010-10-31
3012	2010-11-24	164,803,669	0	27.1526	606,954,322	2010-10-31
3013	2010-11-23	164,803,669	50,000	27.1526	606,954,322	2010-10-31
3014	2010-11-22	164,753,669	0	27.1443	606,954,322	2010-10-31
3015	2010-11-19	164,753,669	-160,000	27.1443	606,954,322	2010-10-31
3016	2010-11-18	164,913,669	-130,000	27.1707	606,954,322	2010-10-31
3017	2010-11-17	165,043,669	124,000	27.1921	606,954,322	2010-10-31
3018	2010-11-16	164,919,669	112,000	27.1717	606,954,322	2010-10-31
3019	2010-11-15	164,807,669	50,000	27.1532	606,954,322	2010-10-31
3020	2010-11-12	164,757,669	0	27.1450	606,954,322	2010-10-31
3021	2010-11-11	164,757,669	-40,000	27.1450	606,954,322	2010-10-31
3022	2010-11-10	164,797,669	-98,000	27.1516	606,954,322	2010-10-31
3023	2010-11-09	164,895,669	89,600	27.1677	606,954,322	2010-10-31
3024	2010-11-08	164,806,069	4,000	27.1530	606,954,322	2010-10-31
3025	2010-11-05	164,802,069	17,440	27.1523	606,954,322	2010-10-31
3026	2010-11-04	164,784,629	0	27.1494	606,954,322	2010-10-31
3027	2010-11-03	164,784,629	0	27.1494	606,954,322	2010-10-31
3028	2010-11-02	164,784,629	120,000	27.1494	606,954,322	2010-10-31
3029	2010-11-01	164,664,629	0	27.1297	606,954,322	2010-10-31
3030	2010-10-29	164,664,629	78,000	27.1297	606,954,322	2010-10-15
3031	2010-10-28	164,586,629	-400	27.1168	606,954,322	2010-10-15
3032	2010-10-27	164,587,029	-947	27.1169	606,954,322	2010-10-15
3033	2010-10-26	164,587,976	-227,738	27.1170	606,954,322	2010-10-15
3034	2010-10-25	164,815,714	0	27.1545	606,954,322	2010-10-15
3035	2010-10-22	164,815,714	-3,049	27.1545	606,954,322	2010-10-15
3036	2010-10-21	164,818,763	10,000	27.1551	606,954,322	2010-10-15
3037	2010-10-20	164,808,763	0	27.1534	606,954,322	2010-10-15
3038	2010-10-19	164,808,763	-50,000	27.1534	606,954,322	2010-10-15
3039	2010-10-18	164,858,763	220,000	27.1616	606,954,322	2010-10-15
3040	2010-10-15	164,638,763	1,242,706	27.1254	606,954,322	2010-10-15
3041	2010-10-14	163,396,057	-146,000	26.9631	605,999,795	2010-09-30
3042	2010-10-13	163,542,057	-560	26.9871	605,999,795	2010-09-30
3043	2010-10-12	163,542,617	16,000	26.9872	605,999,795	2010-09-30
3044	2010-10-11	163,526,617	0	26.9846	605,999,795	2010-09-30
3045	2010-10-08	163,526,617	-78,800	26.9846	605,999,795	2010-09-30
3046	2010-10-07	163,605,417	0	26.9976	605,999,795	2010-09-30
3047	2010-10-06	163,605,417	173,327	26.9976	605,999,795	2010-09-30
3048	2010-10-05	163,432,090	0	26.9690	605,999,795	2010-09-30
3049	2010-10-04	163,432,090	142,000	26.9690	605,999,795	2010-09-30
3050	2010-09-30	163,290,090	100,000	26.9456	605,999,795	2010-09-30
3051	2010-09-29	163,190,090	3,382	26.9291	605,999,795	2010-08-31
3052	2010-09-28	163,186,708	-4,783	26.9285	605,999,795	2010-08-31
3053	2010-09-27	163,191,491	58,000	26.9293	605,999,795	2010-08-31
3054	2010-09-24	163,133,491	-1,000	26.9197	605,999,795	2010-08-31
3055	2010-09-22	163,134,491	46,800	26.9199	605,999,795	2010-08-31
3056	2010-09-21	163,087,691	-2,000	26.9122	605,999,795	2010-08-31
3057	2010-09-20	163,089,691	2,000	26.9125	605,999,795	2010-08-31
3058	2010-09-17	163,087,691	4,000	26.9122	605,999,795	2010-08-31
3059	2010-09-16	163,083,691	-46,000	26.9115	605,999,795	2010-08-31
3060	2010-09-15	163,129,691	0	26.9191	605,999,795	2010-08-31
3061	2010-09-14	163,129,691	0	26.9191	605,999,795	2010-08-31
3062	2010-09-13	163,129,691	0	26.9191	605,999,795	2010-08-31
3063	2010-09-10	163,129,691	20,000	26.9191	605,999,795	2010-08-31
3064	2010-09-09	163,109,691	139,599	26.9158	605,999,795	2010-08-31
3065	2010-09-08	162,970,092	0	26.8928	605,999,795	2010-08-31
3066	2010-09-07	162,970,092	9,800	26.8928	605,999,795	2010-08-31
3067	2010-09-06	162,960,292	-200	26.8911	605,999,795	2010-08-31
3068	2010-09-03	162,960,492	0	26.8912	605,999,795	2010-08-31
3069	2010-09-02	162,960,492	0	26.8912	605,999,795	2010-08-31
3070	2010-09-01	162,960,492	0	26.8912	605,999,795	2010-08-31
3071	2010-08-31	162,960,492	0	26.8912	605,999,795	2010-08-31
3072	2010-08-30	162,960,492	0	26.8912	605,999,795	2010-07-31
3073	2010-08-27	162,960,492	4,000	26.8912	605,999,795	2010-07-31
3074	2010-08-26	162,956,492	0	26.8905	605,999,795	2010-07-31
3075	2010-08-25	162,956,492	0	26.8905	605,999,795	2010-07-31
3076	2010-08-24	162,956,492	0	26.8905	605,999,795	2010-07-31
3077	2010-08-23	162,956,492	95,730	26.8905	605,999,795	2010-07-31
3078	2010-08-20	162,860,762	0	26.8747	605,999,795	2010-07-31
3079	2010-08-19	162,860,762	22,000	26.8747	605,999,795	2010-07-31
3080	2010-08-18	162,838,762	-34,000	26.8711	605,999,795	2010-07-31
3081	2010-08-17	162,872,762	0	26.8767	605,999,795	2010-07-31
3082	2010-08-16	162,872,762	-400	26.8767	605,999,795	2010-07-31
3083	2010-08-13	162,873,162	0	26.8768	605,999,795	2010-07-31
3084	2010-08-12	162,873,162	0	26.8768	605,999,795	2010-07-31
3085	2010-08-11	162,873,162	2,100	26.8768	605,999,795	2010-07-31
3086	2010-08-10	162,871,062	-153,680	26.8764	605,999,795	2010-07-31
3087	2010-08-09	163,024,742	0	26.9018	605,999,795	2010-07-31
3088	2010-08-06	163,024,742	10,000	26.9018	605,999,795	2010-07-31
3089	2010-08-05	163,014,742	60,000	26.9001	605,999,795	2010-07-31
3090	2010-08-04	162,954,742	50,000	26.8902	605,999,795	2010-07-31
3091	2010-08-03	162,904,742	0	26.8820	605,999,795	2010-07-31
3092	2010-08-02	162,904,742	0	26.8820	605,999,795	2010-07-31
3093	2010-07-30	162,904,742	142,000	26.8820	605,999,795	2010-06-30
3094	2010-07-29	162,762,742	-30,000	26.8585	605,999,795	2010-06-30
3095	2010-07-28	162,792,742	-2,771,123	26.8635	605,999,795	2010-06-30
3096	2010-07-27	165,563,865	30,000	27.3208	605,999,795	2010-06-30
3097	2010-07-26	165,533,865	1,186,000	27.3158	605,999,795	2010-06-30
3098	2010-07-23	164,347,865	100,000	27.1201	605,999,795	2010-06-30
3099	2010-07-22	164,247,865	-200	27.1036	605,999,795	2010-06-30
3100	2010-07-21	164,248,065	0	27.1037	605,999,795	2010-06-30
3101	2010-07-20	164,248,065	0	27.1037	605,999,795	2010-06-30
3102	2010-07-19	164,248,065	0	27.1037	605,999,795	2010-06-30
3103	2010-07-16	164,248,065	346	27.1037	605,999,795	2010-06-30
3104	2010-07-15	164,247,719	100,000	27.1036	605,999,795	2010-06-30
3105	2010-07-14	164,147,719	98,000	27.0871	605,999,795	2010-06-30
3106	2010-07-13	164,049,719	-803	27.0709	605,999,795	2010-06-30
3107	2010-07-12	164,050,522	28,000	27.0711	605,999,795	2010-06-30
3108	2010-07-09	164,022,522	7,210	27.0664	605,999,795	2010-06-30
3109	2010-07-08	164,015,312	0	27.0652	605,999,795	2010-06-30
3110	2010-07-07	164,015,312	190,000	27.0652	605,999,795	2010-06-30
3111	2010-07-06	163,825,312	52,000	27.0339	605,999,795	2010-06-30
3112	2010-07-05	163,773,312	0	27.0253	605,999,795	2010-06-30
3113	2010-07-02	163,773,312	200,000	27.0253	605,999,795	2010-06-30
3114	2010-06-30	163,573,312	0	26.9923	605,999,795	2010-06-30
3115	2010-06-29	163,573,312	2,000	26.9923	605,999,795	2010-05-31
3116	2010-06-28	163,571,312	16,787	26.9920	605,999,795	2010-05-31
3117	2010-06-25	163,554,525	286,000	26.9892	605,999,795	2010-05-31
3118	2010-06-24	163,268,525	0	26.9420	605,999,795	2010-05-31
3119	2010-06-23	163,268,525	12,000	26.9420	605,999,795	2010-05-31
3120	2010-06-22	163,256,525	0	26.9400	605,999,795	2010-05-31
3121	2010-06-21	163,256,525	-238	26.9400	605,999,795	2010-05-31
3122	2010-06-18	163,256,763	0	26.9401	605,999,795	2010-05-31
3123	2010-06-17	163,256,763	0	26.9401	605,999,795	2010-05-31
3124	2010-06-15	163,256,763	0	26.9401	605,999,795	2010-05-31
3125	2010-06-14	163,256,763	4,000	26.9401	605,999,795	2010-05-31
3126	2010-06-11	163,252,763	0	26.9394	605,999,795	2010-05-31
3127	2010-06-10	163,252,763	-42,000	26.9394	605,999,795	2010-05-31
3128	2010-06-09	163,294,763	0	26.9463	605,999,795	2010-05-31
3129	2010-06-08	163,294,763	2,388,443	26.9463	605,999,795	2010-05-31
3130	2010-06-07	160,906,320	-200,000	26.5522	605,999,795	2010-05-31
3131	2010-06-04	161,106,320	0	26.5852	605,999,795	2010-05-31
3132	2010-06-03	161,106,320	0	26.5852	605,999,795	2010-05-31
3133	2010-06-02	161,106,320	0	26.5852	605,999,795	2010-05-31
3134	2010-06-01	161,106,320	18,000	26.5852	605,999,795	2010-05-31
3135	2010-05-31	161,088,320	0	26.5822	605,999,795	2010-05-31
3136	2010-05-28	161,088,320	0	26.5822	605,999,795	2010-04-30
3137	2010-05-27	161,088,320	64,000	26.5822	605,999,795	2010-04-30
3138	2010-05-26	161,024,320	11,939	26.5717	605,999,795	2010-04-30
3139	2010-05-25	161,012,381	-2,000	26.5697	605,999,795	2010-04-30
3140	2010-05-24	161,014,381	0	26.5700	605,999,795	2010-04-30
3141	2010-05-20	161,014,381	0	26.5700	605,999,795	2010-04-30
3142	2010-05-19	161,014,381	-142,000	26.5700	605,999,795	2010-04-30
3143	2010-05-18	161,156,381	0	26.5935	605,999,795	2010-04-30
3144	2010-05-17	161,156,381	0	26.5935	605,999,795	2010-04-30
3145	2010-05-14	161,156,381	0	26.5935	605,999,795	2010-04-30
3146	2010-05-13	161,156,381	144,000	26.5935	605,999,795	2010-04-30
3147	2010-05-12	161,012,381	2,000	26.5697	605,999,795	2010-04-30
3148	2010-05-11	161,010,381	-50,000	26.5694	605,999,795	2010-04-30
3149	2010-05-10	161,060,381	6,000	26.5776	605,999,795	2010-04-30
3150	2010-05-07	161,054,381	28,000	26.5766	605,999,795	2010-04-30
3151	2010-05-06	161,026,381	0	26.5720	605,999,795	2010-04-30
3152	2010-05-05	161,026,381	70,000	26.5720	605,999,795	2010-04-30
3153	2010-05-04	160,956,381	-102,562	26.5605	605,999,795	2010-04-30
3154	2010-05-03	161,058,943	-34,080	26.5774	605,999,795	2010-04-30
3155	2010-04-30	161,093,023	-218,000	26.5830	605,999,795	2010-04-30
3156	2010-04-29	161,311,023	-12,000	26.6190	605,999,795	2010-03-31
3157	2010-04-28	161,323,023	-142,000	26.6210	605,999,795	2010-03-31
3158	2010-04-27	161,465,023	-162,000	26.6444	605,999,795	2010-03-31
3159	2010-04-26	161,627,023	-247,473	26.6711	605,999,795	2010-03-31
3160	2010-04-23	161,874,496	2,000	26.7120	605,999,795	2010-03-31
3161	2010-04-22	161,872,496	8,000	26.7116	605,999,795	2010-03-31
3162	2010-04-21	161,864,496	-229	26.7103	605,999,795	2010-03-31
3163	2010-04-20	161,864,725	30,000	26.7104	605,999,795	2010-03-31
3164	2010-04-19	161,834,725	-103,000	26.7054	605,999,795	2010-03-31
3165	2010-04-16	161,937,725	4,000	26.7224	605,999,795	2010-03-31
3166	2010-04-15	161,933,725	864	26.7217	605,999,795	2010-03-31
3167	2010-04-14	161,932,861	-48,000	26.7216	605,999,795	2010-03-31
3168	2010-04-13	161,980,861	8,000	26.7295	605,999,795	2010-03-31
3169	2010-04-12	161,972,861	0	26.7282	605,999,795	2010-03-31
3170	2010-04-09	161,972,861	20,000	26.7282	605,999,795	2010-03-31
3171	2010-04-08	161,952,861	0	26.7249	605,999,795	2010-03-31
3172	2010-04-07	161,952,861	-310	26.7249	605,999,795	2010-03-31
3173	2010-04-01	161,953,171	-56,000	26.7250	605,999,795	2010-03-31
3174	2010-03-31	162,009,171	-40,200	26.7342	605,999,795	2010-03-31
3175	2010-03-30	162,049,371	0	26.7408	605,999,795	2010-02-28
3176	2010-03-29	162,049,371	0	26.7408	605,999,795	2010-02-28
3177	2010-03-26	162,049,371	0	26.7408	605,999,795	2010-02-28
3178	2010-03-25	162,049,371	0	26.7408	605,999,795	2010-02-28
3179	2010-03-24	162,049,371	6,000	26.7408	605,999,795	2010-02-28
3180	2010-03-23	162,043,371	0	26.7398	605,999,795	2010-02-28
3181	2010-03-22	162,043,371	0	26.7398	605,999,795	2010-02-28
3182	2010-03-19	162,043,371	3,663	26.7398	605,999,795	2010-02-28
3183	2010-03-18	162,039,708	16,000	26.7392	605,999,795	2010-02-28
3184	2010-03-17	162,023,708	0	26.7366	605,999,795	2010-02-28
3185	2010-03-16	162,023,708	0	26.7366	605,999,795	2010-02-28
3186	2010-03-15	162,023,708	-13,000	26.7366	605,999,795	2010-02-28
3187	2010-03-12	162,036,708	82,000	26.7387	605,999,795	2010-02-28
3188	2010-03-11	161,954,708	0	26.7252	605,999,795	2010-02-28
3189	2010-03-10	161,954,708	0	26.7252	605,999,795	2010-02-28
3190	2010-03-09	161,954,708	4,000	26.7252	605,999,795	2010-02-28
3191	2010-03-08	161,950,708	0	26.7245	605,999,795	2010-02-28
3192	2010-03-05	161,950,708	0	26.7245	605,999,795	2010-02-28
3193	2010-03-04	161,950,708	0	26.7245	605,999,795	2010-02-28
3194	2010-03-03	161,950,708	0	26.7245	605,999,795	2010-02-28
3195	2010-03-02	161,950,708	0	26.7245	605,999,795	2010-02-28
3196	2010-03-01	161,950,708	0	26.7245	605,999,795	2010-02-28
3197	2010-02-26	161,950,708	2,000	26.7245	605,999,795	2010-01-31
3198	2010-02-25	161,948,708	0	26.7242	605,999,795	2010-01-31
3199	2010-02-24	161,948,708	0	26.7242	605,999,795	2010-01-31
3200	2010-02-23	161,948,708	0	26.7242	605,999,795	2010-01-31
3201	2010-02-22	161,948,708	0	26.7242	605,999,795	2010-01-31
3202	2010-02-19	161,948,708	0	26.7242	605,999,795	2010-01-31
3203	2010-02-18	161,948,708	-26,000	26.7242	605,999,795	2010-01-31
3204	2010-02-17	161,974,708	-400	26.7285	605,999,795	2010-01-31
3205	2010-02-12	161,975,108	2,000	26.7286	605,999,795	2010-01-31
3206	2010-02-11	161,973,108	-1,887	26.7282	605,999,795	2010-01-31
3207	2010-02-10	161,974,995	-8,000	26.7286	605,999,795	2010-01-31
3208	2010-02-09	161,982,995	0	26.7299	605,999,795	2010-01-31
3209	2010-02-08	161,982,995	0	26.7299	605,999,795	2010-01-31
3210	2010-02-05	161,982,995	0	26.7299	605,999,795	2010-01-31
3211	2010-02-04	161,982,995	-26,117	26.7299	605,999,795	2010-01-31
3212	2010-02-03	162,009,112	300,647	26.7342	605,999,795	2010-01-31
3213	2010-02-02	161,708,465	30,000	26.6846	605,999,795	2010-01-31
3214	2010-02-01	161,678,465	200	26.6796	605,999,795	2010-01-31
3215	2010-01-29	161,678,265	0	26.6796	605,999,795	2009-12-31
3216	2010-01-28	161,678,265	6,000	26.6796	605,999,795	2009-12-31
3217	2010-01-27	161,672,265	-6,388,475	26.6786	605,999,795	2009-12-31
3218	2010-01-26	168,060,740	-46,000	27.7328	605,999,795	2009-12-31
3219	2010-01-25	168,106,740	12,000	27.7404	605,999,795	2009-12-31
3220	2010-01-22	168,094,740	-12,000	27.7384	605,999,795	2009-12-31
3221	2010-01-21	168,106,740	0	27.7404	605,999,795	2009-12-31
3222	2010-01-20	168,106,740	2,000	27.7404	605,999,795	2009-12-31
3223	2010-01-19	168,104,740	-42,000	27.7401	605,999,795	2009-12-31
3224	2010-01-18	168,146,740	144,000	27.7470	605,999,795	2009-12-31
3225	2010-01-15	168,002,740	6,000	27.7232	605,999,795	2009-12-31
3226	2010-01-14	167,996,740	40,440	27.7222	605,999,795	2009-12-31
3227	2010-01-13	167,956,300	-2,000	27.7156	605,999,795	2009-12-31
3228	2010-01-12	167,958,300	102,000	27.7159	605,999,795	2009-12-31
3229	2010-01-11	167,856,300	0	27.6991	605,999,795	2009-12-31
3230	2010-01-08	167,856,300	98,000	27.6991	605,999,795	2009-12-31
3231	2010-01-07	167,758,300	0	27.6829	605,999,795	2009-12-31
3232	2010-01-06	167,758,300	-10,000	27.6829	605,999,795	2009-12-31
3233	2010-01-05	167,768,300	0	27.6845	605,999,795	2009-12-31
3234	2010-01-04	167,768,300	0	27.6845	605,999,795	2009-12-31
3235	2009-12-31	167,768,300	0	27.6845	605,999,795	2009-12-31
3236	2009-12-30	167,768,300	2,000	27.6845	605,999,795	2009-11-30
3237	2009-12-29	167,766,300	0	27.6842	605,999,795	2009-11-30
3238	2009-12-28	167,766,300	139,600	27.6842	605,999,795	2009-11-30
3239	2009-12-24	167,626,700	0	27.6612	605,999,795	2009-11-30
3240	2009-12-23	167,626,700	0	27.6612	605,999,795	2009-11-30
3241	2009-12-22	167,626,700	108,000	27.6612	605,999,795	2009-11-30
3242	2009-12-21	167,518,700	0	27.6434	605,999,795	2009-11-30
3243	2009-12-18	167,518,700	12,000	27.6434	605,999,795	2009-11-30
3244	2009-12-17	167,506,700	30,000	27.6414	605,999,795	2009-11-30
3245	2009-12-16	167,476,700	30,000	27.6364	605,999,795	2009-11-30
3246	2009-12-15	167,446,700	0	27.6315	605,999,795	2009-11-30
3247	2009-12-14	167,446,700	12,773,698	27.6315	605,999,795	2009-11-30
3248	2009-12-11	154,673,002	-93,600	25.5236	605,999,795	2009-11-30
3249	2009-12-10	154,766,602	-28,000	25.5391	605,999,795	2009-11-30
3250	2009-12-09	154,794,602	148,000	25.5437	605,999,795	2009-11-30
3251	2009-12-08	154,646,602	106,000	25.5192	605,999,795	2009-11-30
3252	2009-12-07	154,540,602	188,280	25.5018	605,999,795	2009-11-30
3253	2009-12-04	154,352,322	130,000	25.4707	605,999,795	2009-11-30
3254	2009-12-03	154,222,322	84,000	25.4492	605,999,795	2009-11-30
3255	2009-12-02	154,138,322	0	25.4354	605,999,795	2009-11-30
3256	2009-12-01	154,138,322	60,000	25.4354	605,999,795	2009-11-30
3257	2009-11-30	154,078,322	0	25.4255	605,999,795	2009-11-30
3258	2009-11-27	154,078,322	-57	25.4255	605,999,795	2009-10-31
3259	2009-11-26	154,078,379	0	25.4255	605,999,795	2009-10-31
3260	2009-11-25	154,078,379	0	25.4255	605,999,795	2009-10-31
3261	2009-11-24	154,078,379	99,800	25.4255	605,999,795	2009-10-31
3262	2009-11-23	153,978,579	0	25.4090	605,999,795	2009-10-31
3263	2009-11-20	153,978,579	-20,000	25.4090	605,999,795	2009-10-31
3264	2009-11-19	153,998,579	154,000	25.4123	605,999,795	2009-10-31
3265	2009-11-18	153,844,579	20,000	25.3869	605,999,795	2009-10-31
3266	2009-11-17	153,824,579	12,560	25.3836	605,999,795	2009-10-31
3267	2009-11-16	153,812,019	-142,060	25.3815	605,999,795	2009-10-31
3268	2009-11-13	153,954,079	-173	25.4050	605,999,795	2009-10-31
3269	2009-11-12	153,954,252	32,263	25.4050	605,999,795	2009-10-31
3270	2009-11-11	153,921,989	0	25.3997	605,999,795	2009-10-31
3271	2009-11-10	153,921,989	-280,000	25.3997	605,999,795	2009-10-31
3272	2009-11-09	154,201,989	-136,000	25.4459	605,999,795	2009-10-31
3273	2009-11-06	154,337,989	20,000	25.4683	605,999,795	2009-10-31
3274	2009-11-05	154,317,989	6,000	25.4650	605,999,795	2009-10-31
3275	2009-11-04	154,311,989	0	25.4640	605,999,795	2009-10-31
3276	2009-11-03	154,311,989	-90,000	25.4640	605,999,795	2009-10-31
3277	2009-11-02	154,401,989	0	25.4789	605,999,795	2009-10-31
3278	2009-10-30	154,401,989	10,000	25.4789	605,999,795	2009-10-16
3279	2009-10-29	154,391,989	20,000	25.4772	605,999,795	2009-10-16
3280	2009-10-28	154,371,989	-128,247	25.4739	605,999,795	2009-10-16
3281	2009-10-27	154,500,236	70,000	25.4951	605,999,795	2009-10-16
3282	2009-10-23	154,430,236	1,840	25.4835	605,999,795	2009-10-16
3283	2009-10-22	154,428,396	-371	25.4832	605,999,795	2009-10-16
3284	2009-10-21	154,428,767	-2,954,580	25.4833	605,999,795	2009-10-16
3285	2009-10-20	157,383,347	4,658	25.9709	605,999,795	2009-10-16
3286	2009-10-19	157,378,689	176,000	25.9701	605,999,795	2009-10-16
3287	2009-10-16	157,202,689	2,740,469	25.9410	605,999,795	2009-10-16
3288	2009-10-15	154,462,220	2,781,360	25.6293	602,677,142	2009-09-30
3289	2009-10-14	151,680,860	12,000	25.1678	602,677,142	2009-09-30
3290	2009-10-13	151,668,860	0	25.1659	602,677,142	2009-09-30
3291	2009-10-12	151,668,860	-291	25.1659	602,677,142	2009-09-30
3292	2009-10-09	151,669,151	0	25.1659	602,677,142	2009-09-30
3293	2009-10-08	151,669,151	-44,000	25.1659	602,677,142	2009-09-30
3294	2009-10-07	151,713,151	0	25.1732	602,677,142	2009-09-30
3295	2009-10-06	151,713,151	0	25.1732	602,677,142	2009-09-30
3296	2009-10-05	151,713,151	0	25.1732	602,677,142	2009-09-30
3297	2009-10-02	151,713,151	120,000	25.1732	602,677,142	2009-09-30
3298	2009-09-30	151,593,151	-600	25.1533	602,677,142	2009-09-30
3299	2009-09-29	151,593,751	8,000	25.1534	602,677,142	2009-08-31
3300	2009-09-28	151,585,751	0	25.1521	602,677,142	2009-08-31
3301	2009-09-25	151,585,751	0	25.1521	602,677,142	2009-08-31
3302	2009-09-24	151,585,751	-1,200	25.1521	602,677,142	2009-08-31
3303	2009-09-23	151,586,951	-28,000	25.1523	602,677,142	2009-08-31
3304	2009-09-22	151,614,951	52,000	25.1569	602,677,142	2009-08-31
3305	2009-09-21	151,562,951	0	25.1483	602,677,142	2009-08-31
3306	2009-09-18	151,562,951	0	25.1483	602,677,142	2009-08-31
3307	2009-09-17	151,562,951	5,600	25.1483	602,677,142	2009-08-31
3308	2009-09-16	151,557,351	0	25.1474	602,677,142	2009-08-31
3309	2009-09-15	151,557,351	36,000	25.1474	602,677,142	2009-08-31
3310	2009-09-14	151,521,351	0	25.1414	602,677,142	2009-08-31
3311	2009-09-11	151,521,351	118,000	25.1414	602,677,142	2009-08-31
3312	2009-09-10	151,403,351	-20,526	25.1218	602,677,142	2009-08-31
3313	2009-09-09	151,423,877	-148,000	25.1252	602,677,142	2009-08-31
3314	2009-09-08	151,571,877	0	25.1498	602,677,142	2009-08-31
3315	2009-09-07	151,571,877	0	25.1498	602,677,142	2009-08-31
3316	2009-09-04	151,571,877	1,000	25.1498	602,677,142	2009-08-31
3317	2009-09-03	151,570,877	0	25.1496	602,677,142	2009-08-31
3318	2009-09-02	151,570,877	-10,000	25.1496	602,677,142	2009-08-31
3319	2009-09-01	151,580,877	-8,000	25.1513	602,677,142	2009-08-31
3320	2009-08-31	151,588,877	-28,000	25.1526	602,677,142	2009-08-31
3321	2009-08-28	151,616,877	0	25.1572	602,677,142	2009-07-31
3322	2009-08-27	151,616,877	29,814	25.1572	602,677,142	2009-07-31
3323	2009-08-26	151,587,063	59,751,459	25.1523	602,677,142	2009-07-31
3324	2009-08-25	91,835,604	0	15.2379	602,677,142	2009-07-31
3325	2009-08-24	91,835,604	0	15.2379	602,677,142	2009-07-31
3326	2009-08-21	91,835,604	0	15.2379	602,677,142	2009-07-31
3327	2009-08-20	91,835,604	-6,000	15.2379	602,677,142	2009-07-31
3328	2009-08-19	91,841,604	198,000	15.2389	602,677,142	2009-07-31
3329	2009-08-18	91,643,604	-30,000,000	15.2061	602,677,142	2009-07-31
3330	2009-08-17	121,643,604	20,000	20.1839	602,677,142	2009-07-31
3331	2009-08-14	121,623,604	0	20.1806	602,677,142	2009-07-31
3332	2009-08-13	121,623,604	-3,979	20.1806	602,677,142	2009-07-31
3333	2009-08-12	121,627,583	-83,771	20.1812	602,677,142	2009-07-31
3334	2009-08-11	121,711,354	-160	20.1951	602,677,142	2009-07-31
3335	2009-08-10	121,711,514	0	20.1951	602,677,142	2009-07-31
3336	2009-08-07	121,711,514	-86,000	20.1951	602,677,142	2009-07-31
3337	2009-08-06	121,797,514	-42,000	20.2094	602,677,142	2009-07-31
3338	2009-08-05	121,839,514	-15,000	20.2164	602,677,142	2009-07-31
3339	2009-08-04	121,854,514	-1,270	20.2189	602,677,142	2009-07-31
3340	2009-08-03	121,855,784	-28,000	20.2191	602,677,142	2009-07-31
3341	2009-07-31	121,883,784	52,000	20.2237	602,677,142	2009-07-31
3342	2009-07-30	121,831,784	23,829	20.2151	602,677,142	2009-06-30
3343	2009-07-29	121,807,955	46,000	20.2111	602,677,142	2009-06-30
3344	2009-07-28	121,761,955	0	20.2035	602,677,142	2009-06-30
3345	2009-07-27	121,761,955	155,914	20.2035	602,677,142	2009-06-30
3346	2009-07-24	121,606,041	0	20.1776	602,677,142	2009-06-30
3347	2009-07-23	121,606,041	208,114	20.1776	602,677,142	2009-06-30
3348	2009-07-22	121,397,927	3,385	20.1431	602,677,142	2009-06-30
3349	2009-07-21	121,394,542	-1,674	20.1425	602,677,142	2009-06-30
3350	2009-07-20	121,396,216	125,955	20.1428	602,677,142	2009-06-30
3351	2009-07-17	121,270,261	84,000	20.1219	602,677,142	2009-06-30
3352	2009-07-16	121,186,261	302,000	20.1080	602,677,142	2009-06-30
3353	2009-07-15	120,884,261	83,624	20.0579	602,677,142	2009-06-30
3354	2009-07-14	120,800,637	0	20.0440	602,677,142	2009-06-30
3355	2009-07-13	120,800,637	0	20.0440	602,677,142	2009-06-30
3356	2009-07-10	120,800,637	32,000	20.0440	602,677,142	2009-06-30
3357	2009-07-09	120,768,637	208,000	20.0387	602,677,142	2009-06-30
3358	2009-07-08	120,560,637	0	20.0042	602,677,142	2009-06-30
3359	2009-07-07	120,560,637	5,116	20.0042	602,677,142	2009-06-30
3360	2009-07-06	120,555,521	20,000	20.0033	602,677,142	2009-06-30
3361	2009-07-03	120,535,521	0	20.0000	602,677,142	2009-06-30
3362	2009-07-02	120,535,521	0	20.0000	602,677,142	2009-06-30
3363	2009-06-30	120,535,521	16,000	20.0000	602,677,142	2009-06-30
3364	2009-06-29	120,519,521	52,000	19.9974	602,677,142	2009-05-31
3365	2009-06-26	120,467,521	10,000	19.9887	602,677,142	2009-05-31
3366	2009-06-25	120,457,521	-4,000	19.9871	602,677,142	2009-05-31
3367	2009-06-24	120,461,521	0	19.9877	602,677,142	2009-05-31
3368	2009-06-23	120,461,521	76,000	19.9877	602,677,142	2009-05-31
3369	2009-06-22	120,385,521	-50,000	19.9751	602,677,142	2009-05-31
3370	2009-06-19	120,435,521	0	19.9834	602,677,142	2009-05-31
3371	2009-06-18	120,435,521	136,000	19.9834	602,677,142	2009-05-31
3372	2009-06-17	120,299,521	28,000	19.9609	602,677,142	2009-05-31
3373	2009-06-16	120,271,521	94,000	19.9562	602,677,142	2009-05-31
3374	2009-06-15	120,177,521	640	19.9406	602,677,142	2009-05-31
3375	2009-06-12	120,176,881	-68,400	19.9405	602,677,142	2009-05-31
3376	2009-06-11	120,245,281	128,000	19.9519	602,677,142	2009-05-31
3377	2009-06-10	120,117,281	239,300	19.9306	602,677,142	2009-05-31
3378	2009-06-09	119,877,981	-86,120	19.8909	602,677,142	2009-05-31
3379	2009-06-08	119,964,101	22,000	19.9052	602,677,142	2009-05-31
3380	2009-06-05	119,942,101	170,000	19.9016	602,677,142	2009-05-31
3381	2009-06-04	119,772,101	-164,000	19.8733	602,677,142	2009-05-31
3382	2009-06-03	119,936,101	-15,624	19.9006	602,677,142	2009-05-31
3383	2009-06-02	119,951,725	396,000	19.9031	602,677,142	2009-05-31
3384	2009-06-01	119,555,725	190,000	19.8374	602,677,142	2009-05-31
3385	2009-05-29	119,365,725	796,000	19.8059	602,677,142	2009-04-30
3386	2009-05-27	118,569,725	56,000	19.6738	602,677,142	2009-04-30
3387	2009-05-26	118,513,725	233,557	19.6645	602,677,142	2009-04-30
3388	2009-05-25	118,280,168	170,000	19.6258	602,677,142	2009-04-30
3389	2009-05-22	118,110,168	0	19.5976	602,677,142	2009-04-30
3390	2009-05-21	118,110,168	226,000	19.5976	602,677,142	2009-04-30
3391	2009-05-20	117,884,168	112,000	19.5601	602,677,142	2009-04-30
3392	2009-05-19	117,772,168	134,000	19.5415	602,677,142	2009-04-30
3393	2009-05-18	117,638,168	-4,000	19.5193	602,677,142	2009-04-30
3394	2009-05-15	117,642,168	160,000	19.5199	602,677,142	2009-04-30
3395	2009-05-14	117,482,168	200,006	19.4934	602,677,142	2009-04-30
3396	2009-05-13	117,282,162	270,421	19.4602	602,677,142	2009-04-30
3397	2009-05-12	117,011,741	629,886	19.4153	602,677,142	2009-04-30
3398	2009-05-11	116,381,855	409,713	19.3108	602,677,142	2009-04-30
3399	2009-05-08	115,972,142	237,300	19.2428	602,677,142	2009-04-30
3400	2009-05-07	115,734,842	-6,000	19.2035	602,677,142	2009-04-30
3401	2009-05-06	115,740,842	14,000	19.2045	602,677,142	2009-04-30
3402	2009-05-05	115,726,842	125,139	19.2021	602,677,142	2009-04-30
3403	2009-05-04	115,601,703	0	19.1814	602,677,142	2009-04-30
3404	2009-04-30	115,601,703	10,182,000	19.1814	602,677,142	2009-04-30
3405	2009-04-29	105,419,703	12,000	17.4919	602,677,142	2009-03-31
3406	2009-04-28	105,407,703	170,000	17.4899	602,677,142	2009-03-31
3407	2009-04-27	105,237,703	0	17.4617	602,677,142	2009-03-31
3408	2009-04-24	105,237,703	138,000	17.4617	602,677,142	2009-03-31
3409	2009-04-23	105,099,703	102,000	17.4388	602,677,142	2009-03-31
3410	2009-04-22	104,997,703	-17,954	17.4219	602,677,142	2009-03-31
3411	2009-04-21	105,015,657	4,000	17.4249	602,677,142	2009-03-31
3412	2009-04-20	105,011,657	0	17.4242	602,677,142	2009-03-31
3413	2009-04-17	105,011,657	-193,000	17.4242	602,677,142	2009-03-31
3414	2009-04-16	105,204,657	-30,000	17.4562	602,677,142	2009-03-31
3415	2009-04-15	105,234,657	-78,000	17.4612	602,677,142	2009-03-31
3416	2009-04-14	105,312,657	-188,000	17.4741	602,677,142	2009-03-31
3417	2009-04-09	105,500,657	60,000	17.5053	602,677,142	2009-03-31
3418	2009-04-08	105,440,657	40,000	17.4954	602,677,142	2009-03-31
3419	2009-04-07	105,400,657	0	17.4887	602,677,142	2009-03-31
3420	2009-04-06	105,400,657	0	17.4887	602,677,142	2009-03-31
3421	2009-04-03	105,400,657	-2,243	17.4887	602,677,142	2009-03-31
3422	2009-04-02	105,402,900	0	17.4891	602,677,142	2009-03-31
3423	2009-04-01	105,402,900	-50,000	17.4891	602,677,142	2009-03-31
3424	2009-03-31	105,452,900	-98,000	17.4974	602,677,142	2009-03-31
3425	2009-03-30	105,550,900	100,000	17.5137	602,677,142	2009-02-28
3426	2009-03-27	105,450,900	-13,518	17.4971	602,677,142	2009-02-28
3427	2009-03-26	105,464,418	0	17.4993	602,677,142	2009-02-28
3428	2009-03-25	105,464,418	0	17.4993	602,677,142	2009-02-28
3429	2009-03-24	105,464,418	-130,000	17.4993	602,677,142	2009-02-28
3430	2009-03-23	105,594,418	0	17.5209	602,677,142	2009-02-28
3431	2009-03-20	105,594,418	20,000	17.5209	602,677,142	2009-02-28
3432	2009-03-19	105,574,418	12,240	17.5176	602,677,142	2009-02-28
3433	2009-03-18	105,562,178	112,000	17.5155	602,677,142	2009-02-28
3434	2009-03-17	105,450,178	0	17.4970	602,677,142	2009-02-28
3435	2009-03-16	105,450,178	0	17.4970	602,677,142	2009-02-28
3436	2009-03-13	105,450,178	0	17.4970	602,677,142	2009-02-28
3437	2009-03-12	105,450,178	0	17.4970	602,677,142	2009-02-28
3438	2009-03-11	105,450,178	-550	17.4970	602,677,142	2009-02-28
3439	2009-03-10	105,450,728	-8,000	17.4971	602,677,142	2009-02-28
3440	2009-03-09	105,458,728	0	17.4984	602,677,142	2009-02-28
3441	2009-03-06	105,458,728	0	17.4984	602,677,142	2009-02-28
3442	2009-03-05	105,458,728	2,000	17.4984	602,677,142	2009-02-28
3443	2009-03-04	105,456,728	0	17.4980	602,677,142	2009-02-28
3444	2009-03-03	105,456,728	2,000	17.4980	602,677,142	2009-02-28
3445	2009-03-02	105,454,728	30,000	17.4977	602,677,142	2009-02-28
3446	2009-02-27	105,424,728	0	17.4927	602,677,142	2009-01-31
3447	2009-02-26	105,424,728	0	17.4927	602,677,142	2009-01-31
3448	2009-02-25	105,424,728	-8,000	17.4927	602,677,142	2009-01-31
3449	2009-02-24	105,432,728	-120,000	17.4941	602,677,142	2009-01-31
3450	2009-02-23	105,552,728	-10,000	17.5140	602,677,142	2009-01-31
3451	2009-02-20	105,562,728	-82,000	17.5156	602,677,142	2009-01-31
3452	2009-02-19	105,644,728	230,000	17.5292	602,677,142	2009-01-31
3453	2009-02-18	105,414,728	-1,238,000	17.4911	602,677,142	2009-01-31
3454	2009-02-17	106,652,728	-314,000	17.6965	602,677,142	2009-01-31
3455	2009-02-16	106,966,728	0	17.7486	602,677,142	2009-01-31
3456	2009-02-13	106,966,728	0	17.7486	602,677,142	2009-01-31
3457	2009-02-12	106,966,728	-400	17.7486	602,677,142	2009-01-31
3458	2009-02-11	106,967,128	0	17.7487	602,677,142	2009-01-31
3459	2009-02-10	106,967,128	62,000	17.7487	602,677,142	2009-01-31
3460	2009-02-09	106,905,128	0	17.7384	602,677,142	2009-01-31
3461	2009-02-06	106,905,128	0	17.7384	602,677,142	2009-01-31
3462	2009-02-05	106,905,128	0	17.7384	602,677,142	2009-01-31
3463	2009-02-04	106,905,128	0	17.7384	602,677,142	2009-01-31
3464	2009-02-03	106,905,128	0	17.7384	602,677,142	2009-01-31
3465	2009-02-02	106,905,128	0	17.7384	602,677,142	2009-01-31
3466	2009-01-30	106,905,128	0	17.7384	602,677,142	2008-12-31
3467	2009-01-29	106,905,128	0	17.7384	602,677,142	2008-12-31
3468	2009-01-23	106,905,128	-264,000	17.7384	602,677,142	2008-12-31
3469	2009-01-22	107,169,128	0	17.7822	602,677,142	2008-12-31
3470	2009-01-21	107,169,128	0	17.7822	602,677,142	2008-12-31
3471	2009-01-20	107,169,128	0	17.7822	602,677,142	2008-12-31
3472	2009-01-19	107,169,128	154,000	17.7822	602,677,142	2008-12-31
3473	2009-01-16	107,015,128	0	17.7566	602,677,142	2008-12-31
3474	2009-01-15	107,015,128	0	17.7566	602,677,142	2008-12-31
3475	2009-01-14	107,015,128	0	17.7566	602,677,142	2008-12-31
3476	2009-01-13	107,015,128	0	17.7566	602,677,142	2008-12-31
3477	2009-01-12	107,015,128	-100,000	17.7566	602,677,142	2008-12-31
3478	2009-01-09	107,115,128	0	17.7732	602,677,142	2008-12-31
3479	2009-01-08	107,115,128	60,000	17.7732	602,677,142	2008-12-31
3480	2009-01-07	107,055,128	-44,000	17.7633	602,677,142	2008-12-31
3481	2009-01-06	107,099,128	0	17.7706	602,677,142	2008-12-31
3482	2009-01-05	107,099,128	188,000	17.7706	602,677,142	2008-12-31
3483	2009-01-02	106,911,128	-54,000	17.7394	602,677,142	2008-12-31
3484	2008-12-30	106,965,128	0	17.7483	602,677,142	2008-11-30
3485	2008-12-29	106,965,128	34,000	17.7483	602,677,142	2008-11-30
3486	2008-12-23	106,931,128	-66,000	17.7427	602,677,142	2008-11-30
3487	2008-12-22	106,997,128	-168,000	17.7536	602,677,142	2008-11-30
3488	2008-12-19	107,165,128	-6,000	17.7815	602,677,142	2008-11-30
3489	2008-12-18	107,171,128	0	17.7825	602,677,142	2008-11-30
3490	2008-12-17	107,171,128	0	17.7825	602,677,142	2008-11-30
3491	2008-12-16	107,171,128	0	17.7825	602,677,142	2008-11-30
3492	2008-12-15	107,171,128	162,000	17.7825	602,677,142	2008-11-30
3493	2008-12-12	107,009,128	876,000	17.7556	602,677,142	2008-11-30
3494	2008-12-11	106,133,128	-218,000	17.6103	602,677,142	2008-11-30
3495	2008-12-10	106,351,128	2,760	17.6465	602,677,142	2008-11-30
3496	2008-12-09	106,348,368	0	17.6460	602,677,142	2008-11-30
3497	2008-12-08	106,348,368	0	17.6460	602,677,142	2008-11-30
3498	2008-12-05	106,348,368	-20,000	17.6460	602,677,142	2008-11-30
3499	2008-12-04	106,368,368	0	17.6493	602,677,142	2008-11-30
3500	2008-12-03	106,368,368	0	17.6493	602,677,142	2008-11-30
3501	2008-12-02	106,368,368	0	17.6493	602,677,142	2008-11-30
3502	2008-12-01	106,368,368	-1,000	17.6493	602,677,142	2008-11-30
3503	2008-11-28	106,369,368	0	17.6495	602,677,142	2008-10-31
3504	2008-11-27	106,369,368	0	17.6495	602,677,142	2008-10-31
3505	2008-11-26	106,369,368	0	17.6495	602,677,142	2008-10-31
3506	2008-11-25	106,369,368	0	17.6495	602,677,142	2008-10-31
3507	2008-11-24	106,369,368	-20,000	17.6495	602,677,142	2008-10-31
3508	2008-11-21	106,389,368	-30,000	17.6528	602,677,142	2008-10-31
3509	2008-11-20	106,419,368	0	17.6578	602,677,142	2008-10-31
3510	2008-11-19	106,419,368	0	17.6578	602,677,142	2008-10-31
3511	2008-11-18	106,419,368	0	17.6578	602,677,142	2008-10-31
3512	2008-11-17	106,419,368	0	17.6578	602,677,142	2008-10-31
3513	2008-11-14	106,419,368	0	17.6578	602,677,142	2008-10-31
3514	2008-11-13	106,419,368	0	17.6578	602,677,142	2008-10-31
3515	2008-11-12	106,419,368	-400	17.6578	602,677,142	2008-10-31
3516	2008-11-11	106,419,768	0	17.6578	602,677,142	2008-10-31
3517	2008-11-10	106,419,768	-88,400	17.6578	602,677,142	2008-10-31
3518	2008-11-07	106,508,168	-129,488	17.6725	602,677,142	2008-10-31
3519	2008-11-06	106,637,656	-10,000	17.6940	602,677,142	2008-10-31
3520	2008-11-05	106,647,656	-10,000	17.6957	602,677,142	2008-10-31
3521	2008-11-04	106,657,656	0	17.6973	602,677,142	2008-10-31
3522	2008-11-03	106,657,656	-132,000	17.6973	602,677,142	2008-10-31
3523	2008-10-31	106,789,656	20,000	17.7192	602,677,142	2008-10-31
3524	2008-10-30	106,769,656	-44,000	17.7561	601,312,066	2008-09-30
3525	2008-10-29	106,813,656	12,000	17.7634	601,312,066	2008-09-30
3526	2008-10-28	106,801,656	2,790,000	17.7614	601,312,066	2008-09-30
3527	2008-10-27	104,011,656	-10,933	17.2975	601,312,066	2008-09-30
3528	2008-10-24	104,022,589	3,594	17.2993	601,312,066	2008-09-30
3529	2008-10-23	104,018,995	-122,000	17.2987	601,312,066	2008-09-30
3530	2008-10-22	104,140,995	-28,000	17.3190	601,312,066	2008-09-30
3531	2008-10-21	104,168,995	30,000	17.3236	601,312,066	2008-09-30
3532	2008-10-20	104,138,995	30,000	17.3186	601,312,066	2008-09-30
3533	2008-10-17	104,108,995	957,556	17.3136	601,312,066	2008-09-30
3534	2008-10-16	103,151,439	-20,017	17.1544	601,312,066	2008-09-30
3535	2008-10-15	103,171,456	-2,852	17.1577	601,312,066	2008-09-30
3536	2008-10-14	103,174,308	0	17.1582	601,312,066	2008-09-30
3537	2008-10-13	103,174,308	0	17.1582	601,312,066	2008-09-30
3538	2008-10-10	103,174,308	0	17.1582	601,312,066	2008-09-30
3539	2008-10-09	103,174,308	32,000	17.1582	601,312,066	2008-09-30
3540	2008-10-08	103,142,308	-10,000	17.1529	601,312,066	2008-09-30
3541	2008-10-06	103,152,308	-10,000	17.1545	601,312,066	2008-09-30
3542	2008-10-03	103,162,308	-10,000	17.1562	601,312,066	2008-09-30
3543	2008-10-02	103,172,308	7,643	17.1579	601,312,066	2008-09-30
3544	2008-09-30	103,164,665	0	17.1566	601,312,066	2008-09-30
3545	2008-09-29	103,164,665	0	17.1566	601,312,066	2008-08-31
3546	2008-09-26	103,164,665	-9,489	17.1566	601,312,066	2008-08-31
3547	2008-09-25	103,174,154	0	17.1582	601,312,066	2008-08-31
3548	2008-09-24	103,174,154	0	17.1582	601,312,066	2008-08-31
3549	2008-09-23	103,174,154	-6,000	17.1582	601,312,066	2008-08-31
3550	2008-09-22	103,180,154	6,207,608	17.1592	601,312,066	2008-08-31
3551	2008-09-19	96,972,546	0	16.1268	601,312,066	2008-08-31
3552	2008-09-18	96,972,546	-8,000	16.1268	601,312,066	2008-08-31
3553	2008-09-17	96,980,546	0	16.1282	601,312,066	2008-08-31
3554	2008-09-16	96,980,546	-7,708	16.1282	601,312,066	2008-08-31
3555	2008-09-12	96,988,254	-36,000	16.1294	601,312,066	2008-08-31
3556	2008-09-11	97,024,254	0	16.1354	601,312,066	2008-08-31
3557	2008-09-10	97,024,254	0	16.1354	601,312,066	2008-08-31
3558	2008-09-09	97,024,254	0	16.1354	601,312,066	2008-08-31
3559	2008-09-08	97,024,254	0	16.1354	601,312,066	2008-08-31
3560	2008-09-05	97,024,254	-28,081	16.1354	601,312,066	2008-08-31
3561	2008-09-04	97,052,335	0	16.1401	601,312,066	2008-08-31
3562	2008-09-03	97,052,335	0	16.1401	601,312,066	2008-08-31
3563	2008-09-02	97,052,335	0	16.1401	601,312,066	2008-08-31
3564	2008-09-01	97,052,335	6,000	16.1401	601,312,066	2008-08-31
3565	2008-08-29	97,046,335	0	16.1391	601,312,066	2008-07-31
3566	2008-08-28	97,046,335	0	16.1391	601,312,066	2008-07-31
3567	2008-08-27	97,046,335	0	16.1391	601,312,066	2008-07-31
3568	2008-08-26	97,046,335	0	16.1391	601,312,066	2008-07-31
3569	2008-08-25	97,046,335	42,000	16.1391	601,312,066	2008-07-31
3570	2008-08-21	97,004,335	0	16.1321	601,312,066	2008-07-31
3571	2008-08-20	97,004,335	29,999,840	16.1321	601,312,066	2008-07-31
3572	2008-08-19	67,004,495	0	11.1430	601,312,066	2008-07-31
3573	2008-08-18	67,004,495	0	11.1430	601,312,066	2008-07-31
3574	2008-08-15	67,004,495	0	11.1430	601,312,066	2008-07-31
3575	2008-08-14	67,004,495	0	11.1430	601,312,066	2008-07-31
3576	2008-08-13	67,004,495	12,000	11.1430	601,312,066	2008-07-31
3577	2008-08-12	66,992,495	0	11.1411	601,312,066	2008-07-31
3578	2008-08-11	66,992,495	0	11.1411	601,312,066	2008-07-31
3579	2008-08-08	66,992,495	10,000	11.1411	601,312,066	2008-07-31
3580	2008-08-07	66,982,495	0	11.1394	601,312,066	2008-07-31
3581	2008-08-05	66,982,495	4,000	11.1394	601,312,066	2008-07-31
3582	2008-08-04	66,978,495	0	11.1387	601,312,066	2008-07-31
3583	2008-08-01	66,978,495	0	11.1387	601,312,066	2008-07-31
3584	2008-07-31	66,978,495	16,000	11.1387	601,312,066	2008-07-31
3585	2008-07-30	66,962,495	-4,000	11.1361	601,312,066	2008-06-30
3586	2008-07-29	66,966,495	0	11.1367	601,312,066	2008-06-30
3587	2008-07-28	66,966,495	6,000	11.1367	601,312,066	2008-06-30
3588	2008-07-25	66,960,495	-1,315	11.1357	601,312,066	2008-06-30
3589	2008-07-24	66,961,810	0	11.1359	601,312,066	2008-06-30
3590	2008-07-23	66,961,810	0	11.1359	601,312,066	2008-06-30
3591	2008-07-22	66,961,810	10,000	11.1359	601,312,066	2008-06-30
3592	2008-07-21	66,951,810	-8,000	11.1343	601,312,066	2008-06-30
3593	2008-07-18	66,959,810	48,000	11.1356	601,312,066	2008-06-30
3594	2008-07-17	66,911,810	46,000	11.1276	601,312,066	2008-06-30
3595	2008-07-16	66,865,810	2,000	11.1200	601,312,066	2008-06-30
3596	2008-07-15	66,863,810	2,000	11.1197	601,312,066	2008-06-30
3597	2008-07-14	66,861,810	20,000	11.1193	601,312,066	2008-06-30
3598	2008-07-11	66,841,810	-20,000	11.1160	601,312,066	2008-06-30
3599	2008-07-10	66,861,810	0	11.1193	601,312,066	2008-06-30
3600	2008-07-09	66,861,810	0	11.1193	601,312,066	2008-06-30
3601	2008-07-08	66,861,810	20,000	11.1193	601,312,066	2008-06-30
3602	2008-07-07	66,841,810	0	11.1160	601,312,066	2008-06-30
3603	2008-07-04	66,841,810	7,074	11.1160	601,312,066	2008-06-30
3604	2008-07-03	66,834,736	-851	11.1148	601,312,066	2008-06-30
3605	2008-07-02	66,835,587	0	11.1150	601,312,066	2008-06-30
3606	2008-06-30	66,835,587	6,000	11.1150	601,312,066	2008-06-30
3607	2008-06-27	66,829,587	0	11.1171	601,140,066	2008-05-31
3608	2008-06-26	66,829,587	30,000	11.1171	601,140,066	2008-05-31
3609	2008-06-25	66,799,587	80,000	11.1122	601,140,066	2008-05-31
3610	2008-06-24	66,719,587	-24,000	11.0988	601,140,066	2008-05-31
3611	2008-06-23	66,743,587	2,500	11.1028	601,140,066	2008-05-31
3612	2008-06-20	66,741,087	0	11.1024	601,140,066	2008-05-31
3613	2008-06-19	66,741,087	14,000	11.1024	601,140,066	2008-05-31
3614	2008-06-18	66,727,087	0	11.1001	601,140,066	2008-05-31
3615	2008-06-17	66,727,087	0	11.1001	601,140,066	2008-05-31
3616	2008-06-16	66,727,087	0	11.1001	601,140,066	2008-05-31
3617	2008-06-13	66,727,087	350,000	11.1001	601,140,066	2008-05-31
3618	2008-06-12	66,377,087	0	11.0419	601,140,066	2008-05-31
3619	2008-06-11	66,377,087	20,000	11.0419	601,140,066	2008-05-31
3620	2008-06-10	66,357,087	0	11.0385	601,140,066	2008-05-31
3621	2008-06-06	66,357,087	0	11.0385	601,140,066	2008-05-31
3622	2008-06-05	66,357,087	152,000	11.0385	601,140,066	2008-05-31
3623	2008-06-04	66,205,087	13,800	11.0133	601,140,066	2008-05-31
3624	2008-06-03	66,191,287	556,000	11.0110	601,140,066	2008-05-31
3625	2008-06-02	65,635,287	30,000	10.9185	601,140,066	2008-05-31
3626	2008-05-30	65,605,287	-200	10.9571	598,748,066	2008-04-30
3627	2008-05-29	65,605,487	18,432	10.9571	598,748,066	2008-04-30
3628	2008-05-28	65,587,055	60,000	10.9540	598,748,066	2008-04-30
3629	2008-05-27	65,527,055	634,000	10.9440	598,748,066	2008-04-30
3630	2008-05-26	64,893,055	0	10.8381	598,748,066	2008-04-30
3631	2008-05-23	64,893,055	90,000	10.8381	598,748,066	2008-04-30
3632	2008-05-22	64,803,055	52,000	10.8231	598,748,066	2008-04-30
3633	2008-05-21	64,751,055	0	10.8144	598,748,066	2008-04-30
3634	2008-05-20	64,751,055	217,302	10.8144	598,748,066	2008-04-30
3635	2008-05-19	64,533,753	556,000	10.7781	598,748,066	2008-04-30
3636	2008-05-16	63,977,753	200,000	10.6853	598,748,066	2008-04-30
3637	2008-05-15	63,777,753	130,485	10.6519	598,748,066	2008-04-30
3638	2008-05-14	63,647,268	0	10.6301	598,748,066	2008-04-30
3639	2008-05-13	63,647,268	0	10.6301	598,748,066	2008-04-30
3640	2008-05-09	63,647,268	314,000	10.6301	598,748,066	2008-04-30
3641	2008-05-08	63,333,268	0	10.5776	598,748,066	2008-04-30
3642	2008-05-07	63,333,268	0	10.5776	598,748,066	2008-04-30
3643	2008-05-06	63,333,268	0	10.5776	598,748,066	2008-04-30
3644	2008-05-05	63,333,268	-210	10.5776	598,748,066	2008-04-30
3645	2008-05-02	63,333,478	46,000	10.5777	598,748,066	2008-04-30
3646	2008-04-30	63,287,478	140,000	10.5700	598,748,066	2008-04-30
3647	2008-04-29	63,147,478	174,000	10.5722	597,298,066	2008-03-31
3648	2008-04-28	62,973,478	100,000	10.5431	597,298,066	2008-03-31
3649	2008-04-25	62,873,478	206,000	10.5263	597,298,066	2008-03-31
3650	2008-04-24	62,667,478	288,000	10.4918	597,298,066	2008-03-31
3651	2008-04-23	62,379,478	200,000	10.4436	597,298,066	2008-03-31
3652	2008-04-22	62,179,478	0	10.4101	597,298,066	2008-03-31
3653	2008-04-21	62,179,478	10,000	10.4101	597,298,066	2008-03-31
3654	2008-04-18	62,169,478	0	10.4085	597,298,066	2008-03-31
3655	2008-04-17	62,169,478	10,000	10.4085	597,298,066	2008-03-31
3656	2008-04-16	62,159,478	-1,052	10.4068	597,298,066	2008-03-31
3657	2008-04-15	62,160,530	171,755	10.4070	597,298,066	2008-03-31
3658	2008-04-14	61,988,775	0	10.3782	597,298,066	2008-03-31
3659	2008-04-11	61,988,775	266,000	10.3782	597,298,066	2008-03-31
3660	2008-04-10	61,722,775	30,000	10.3337	597,298,066	2008-03-31
3661	2008-04-09	61,692,775	-1,232	10.3286	597,298,066	2008-03-31
3662	2008-04-08	61,694,007	218,000	10.3288	597,298,066	2008-03-31
3663	2008-04-07	61,476,007	0	10.2923	597,298,066	2008-03-31
3664	2008-04-03	61,476,007	19,540	10.2923	597,298,066	2008-03-31
3665	2008-04-02	61,456,467	-1,578	10.2891	597,298,066	2008-03-31
3666	2008-04-01	61,458,045	146,000	10.2893	597,298,066	2008-03-31
3667	2008-03-31	61,312,045	11,474	10.2649	597,298,066	2008-03-31
3668	2008-03-28	61,300,571	0	10.2735	596,688,066	2008-02-29
3669	2008-03-27	61,300,571	2,500	10.2735	596,688,066	2008-02-29
3670	2008-03-26	61,298,071	112,000	10.2731	596,688,066	2008-02-29
3671	2008-03-25	61,186,071	191,237	10.2543	596,688,066	2008-02-29
3672	2008-03-20	60,994,834	-14,400	10.2222	596,688,066	2008-02-29
3673	2008-03-19	61,009,234	4,000	10.2246	596,688,066	2008-02-29
3674	2008-03-18	61,005,234	70,000	10.2240	596,688,066	2008-02-29
3675	2008-03-17	60,935,234	112,000	10.2122	596,688,066	2008-02-29
3676	2008-03-14	60,823,234	8,000	10.1935	596,688,066	2008-02-29
3677	2008-03-13	60,815,234	50,000	10.1921	596,688,066	2008-02-29
3678	2008-03-12	60,765,234	0	10.1838	596,688,066	2008-02-29
3679	2008-03-11	60,765,234	250,000	10.1838	596,688,066	2008-02-29
3680	2008-03-10	60,515,234	-20,000	10.1419	596,688,066	2008-02-29
3681	2008-03-07	60,535,234	-42,000	10.1452	596,688,066	2008-02-29
3682	2008-03-06	60,577,234	648,000	10.1522	596,688,066	2008-02-29
3683	2008-03-05	59,929,234	-40,000	10.0436	596,688,066	2008-02-29
3684	2008-03-04	59,969,234	-12,395	10.0503	596,688,066	2008-02-29
3685	2008-03-03	59,981,629	-6,000	10.0524	596,688,066	2008-02-29
3686	2008-02-29	59,987,629	142,000	10.0534	596,688,066	2008-02-29
3687	2008-02-28	59,845,629	2,000	10.0492	595,525,032	2008-01-31
3688	2008-02-27	59,843,629	-17,950	10.0489	595,525,032	2008-01-31
3689	2008-02-26	59,861,579	4,000	10.0519	595,525,032	2008-01-31
3690	2008-02-25	59,857,579	12,000	10.0512	595,525,032	2008-01-31
3691	2008-02-22	59,845,579	0	10.0492	595,525,032	2008-01-31
3692	2008-02-21	59,845,579	-210,000	10.0492	595,525,032	2008-01-31
3693	2008-02-20	60,055,579	-44,000	10.0845	595,525,032	2008-01-31
3694	2008-02-19	60,099,579	-74,000	10.0919	595,525,032	2008-01-31
3695	2008-02-18	60,173,579	-32,322,444	10.1043	595,525,032	2008-01-31
3696	2008-02-15	92,496,023	95	15.5318	595,525,032	2008-01-31
3697	2008-02-14	92,495,928	44,000	15.5318	595,525,032	2008-01-31
3698	2008-02-13	92,451,928	-16,421	15.5244	595,525,032	2008-01-31
3699	2008-02-12	92,468,349	235,685	15.5272	595,525,032	2008-01-31
3700	2008-02-11	92,232,664	-70,000	15.4876	595,525,032	2008-01-31
3701	2008-02-06	92,302,664	0	15.4994	595,525,032	2008-01-31
3702	2008-02-05	92,302,664	-28,000	15.4994	595,525,032	2008-01-31
3703	2008-02-04	92,330,664	-141,793	15.5041	595,525,032	2008-01-31
3704	2008-02-01	92,472,457	48,000	15.5279	595,525,032	2008-01-31
3705	2008-01-31	92,424,457	0	15.5198	595,525,032	2008-01-31
3706	2008-01-30	92,424,457	-32,000	15.5198	595,525,032	2007-12-31
3707	2008-01-29	92,456,457	-58,000	15.5252	595,525,032	2007-12-31
3708	2008-01-28	92,514,457	-118,200	15.5349	595,525,032	2007-12-31
3709	2008-01-25	92,632,657	-64,000	15.5548	595,525,032	2007-12-31
3710	2008-01-24	92,696,657	-110,000	15.5655	595,525,032	2007-12-31
3711	2008-01-23	92,806,657	0	15.5840	595,525,032	2007-12-31
3712	2008-01-22	92,806,657	0	15.5840	595,525,032	2007-12-31
3713	2008-01-21	92,806,657	126,000	15.5840	595,525,032	2007-12-31
3714	2008-01-18	92,680,657	-72,488	15.5628	595,525,032	2007-12-31
3715	2008-01-17	92,753,145	28,292	15.5750	595,525,032	2007-12-31
3716	2008-01-16	92,724,853	729	15.5703	595,525,032	2007-12-31
3717	2008-01-15	92,724,124	6,000	15.5701	595,525,032	2007-12-31
3718	2008-01-14	92,718,124	348,000	15.5691	595,525,032	2007-12-31
3719	2008-01-11	92,370,124	-56,000	15.5107	595,525,032	2007-12-31
3720	2008-01-10	92,426,124	-14,000	15.5201	595,525,032	2007-12-31
3721	2008-01-09	92,440,124	126,000	15.5225	595,525,032	2007-12-31
3722	2008-01-08	92,314,124	0	15.5013	595,525,032	2007-12-31
3723	2008-01-07	92,314,124	-50,000	15.5013	595,525,032	2007-12-31
3724	2008-01-04	92,364,124	818,000	15.5097	595,525,032	2007-12-31
3725	2008-01-03	91,546,124	-74,200	15.3723	595,525,032	2007-12-31
3726	2008-01-02	91,620,324	2,806	15.3848	595,525,032	2007-12-31
3727	2007-12-31	91,617,518	0	15.3843	595,525,032	2007-12-31
3728	2007-12-28	91,617,518	-3,373	15.3843	595,525,032	2007-11-30
3729	2007-12-27	91,620,891	-72,000	15.3849	595,525,032	2007-11-30
3730	2007-12-24	91,692,891	0	15.3970	595,525,032	2007-11-30
3731	2007-12-21	91,692,891	106,000	15.3970	595,525,032	2007-11-30
3732	2007-12-20	91,586,891	34,000	15.3792	595,525,032	2007-11-30
3733	2007-12-19	91,552,891	-80,000	15.3735	595,525,032	2007-11-30
3734	2007-12-18	91,632,891	-4,000	15.3869	595,525,032	2007-11-30
3735	2007-12-17	91,636,891	-6,240	15.3876	595,525,032	2007-11-30
3736	2007-12-14	91,643,131	-13,500	15.3886	595,525,032	2007-11-30
3737	2007-12-13	91,656,631	42,000	15.3909	595,525,032	2007-11-30
3738	2007-12-12	91,614,631	3,840	15.3838	595,525,032	2007-11-30
3739	2007-12-11	91,610,791	-14,000	15.3832	595,525,032	2007-11-30
3740	2007-12-10	91,624,791	96,000	15.3855	595,525,032	2007-11-30
3741	2007-12-07	91,528,791	10,000	15.3694	595,525,032	2007-11-30
3742	2007-12-06	91,518,791	0	15.3677	595,525,032	2007-11-30
3743	2007-12-05	91,518,791	-21,424	15.3677	595,525,032	2007-11-30
3744	2007-12-04	91,540,215	-266,679	15.3713	595,525,032	2007-11-30
3745	2007-12-03	91,806,894	-60,261	15.4161	595,525,032	2007-11-30
3746	2007-11-30	91,867,155	-24,000	15.4262	595,525,032	2007-11-30
3747	2007-11-29	91,891,155	19,500	15.4303	595,525,032	2007-10-31
3748	2007-11-28	91,871,655	-54,000	15.4270	595,525,032	2007-10-31
3749	2007-11-27	91,925,655	38,500	15.4361	595,525,032	2007-10-31
3750	2007-11-26	91,887,155	-78,000	15.4296	595,525,032	2007-10-31
3751	2007-11-23	91,965,155	-10,200	15.4427	595,525,032	2007-10-31
3752	2007-11-22	91,975,355	12,000	15.4444	595,525,032	2007-10-31
3753	2007-11-21	91,963,355	-76,000	15.4424	595,525,032	2007-10-31
3754	2007-11-20	92,039,355	111,500	15.4552	595,525,032	2007-10-31
3755	2007-11-19	91,927,855	8,000	15.4364	595,525,032	2007-10-31
3756	2007-11-16	91,919,855	49,200	15.4351	595,525,032	2007-10-31
3757	2007-11-15	91,870,655	76,000	15.4268	595,525,032	2007-10-31
3758	2007-11-14	91,794,655	-66,800	15.4141	595,525,032	2007-10-31
3759	2007-11-13	91,861,455	-76,000	15.4253	595,525,032	2007-10-31
3760	2007-11-12	91,937,455	-78,000	15.4381	595,525,032	2007-10-31
3761	2007-11-09	92,015,455	4,092	15.4511	595,525,032	2007-10-31
3762	2007-11-08	92,011,363	-29,742	15.4505	595,525,032	2007-10-31
3763	2007-11-07	92,041,105	-98,424	15.4555	595,525,032	2007-10-31
3764	2007-11-06	92,139,529	-108,000	15.4720	595,525,032	2007-10-31
3765	2007-11-05	92,247,529	-60,000	15.4901	595,525,032	2007-10-31
3766	2007-11-02	92,307,529	132,000	15.5002	595,525,032	2007-10-31
3767	2007-11-01	92,175,529	448,000	15.4780	595,525,032	2007-10-31
3768	2007-10-31	91,727,529	242,289	15.4028	595,525,032	2007-10-31
3769	2007-10-30	91,485,240	128,000	15.4641	591,599,109	2007-09-30
3770	2007-10-29	91,357,240	-84,020	15.4424	591,599,109	2007-09-30
3771	2007-10-26	91,441,260	407,863	15.4566	591,599,109	2007-09-30
3772	2007-10-25	91,033,397	291,400	15.3877	591,599,109	2007-09-30
3773	2007-10-24	90,741,997	234,000	15.3384	591,599,109	2007-09-30
3774	2007-10-23	90,507,997	72,973	15.2989	591,599,109	2007-09-30
3775	2007-10-22	90,435,024	340,000	15.2865	591,599,109	2007-09-30
3776	2007-10-18	90,095,024	-32,690	15.2291	591,599,109	2007-09-30
3777	2007-10-17	90,127,714	160,667	15.2346	591,599,109	2007-09-30
3778	2007-10-16	89,967,047	696,000	15.2074	591,599,109	2007-09-30
3779	2007-10-15	89,271,047	1,646,431	15.0898	591,599,109	2007-09-30
3780	2007-10-12	87,624,616	-834,000	14.8115	591,599,109	2007-09-30
3781	2007-10-11	88,458,616	-604,000	14.9525	591,599,109	2007-09-30
3782	2007-10-10	89,062,616	-22,000	15.0546	591,599,109	2007-09-30
3783	2007-10-09	89,084,616	-10,000	15.0583	591,599,109	2007-09-30
3784	2007-10-08	89,094,616	0	15.0600	591,599,109	2007-09-30
3785	2007-10-05	89,094,616	0	15.0600	591,599,109	2007-09-30
3786	2007-10-04	89,094,616	-4,000	15.0600	591,599,109	2007-09-30
3787	2007-10-03	89,098,616	-4,000	15.0606	591,599,109	2007-09-30
3788	2007-10-02	89,102,616	26,000	15.0613	591,599,109	2007-09-30
3789	2007-09-28	89,076,616	140,000	15.0569	591,599,109	2007-08-31
3790	2007-09-27	88,936,616	73,901	15.0333	591,599,109	2007-08-31
3791	2007-09-25	88,862,715	68,000	15.0208	591,599,109	2007-08-31
3792	2007-09-24	88,794,715	-54,000	15.0093	591,599,109	2007-08-31
3793	2007-09-21	88,848,715	134,000	15.0184	591,599,109	2007-08-31
3794	2007-09-20	88,714,715	-165,400	14.9957	591,599,109	2007-08-31
3795	2007-09-19	88,880,115	-68,000	15.0237	591,599,109	2007-08-31
3796	2007-09-18	88,948,115	-82,000	15.0352	591,599,109	2007-08-31
3797	2007-09-17	89,030,115	30,000	15.0491	591,599,109	2007-08-31
3798	2007-09-14	89,000,115	-27,330	15.0440	591,599,109	2007-08-31
3799	2007-09-13	89,027,445	-11,260	15.0486	591,599,109	2007-08-31
3800	2007-09-12	89,038,705	9,600	15.0505	591,599,109	2007-08-31
3801	2007-09-11	89,029,105	-3,566,000	15.0489	591,599,109	2007-08-31
3802	2007-09-10	92,595,105	-178,000	15.6517	591,599,109	2007-08-31
3803	2007-09-07	92,773,105	-138,000	15.6818	591,599,109	2007-08-31
3804	2007-09-06	92,911,105	6,000	15.7051	591,599,109	2007-08-31
3805	2007-09-05	92,905,105	-19,758	15.7041	591,599,109	2007-08-31
3806	2007-09-04	92,924,863	0	15.7074	591,599,109	2007-08-31
3807	2007-09-03	92,924,863	-8,021	15.7074	591,599,109	2007-08-31
3808	2007-08-31	92,932,884	-16,000	15.7088	591,599,109	2007-08-31
3809	2007-08-30	92,948,884	-673	15.7648	589,599,109	2007-07-31
3810	2007-08-29	92,949,557	-196,000	15.7649	589,599,109	2007-07-31
3811	2007-08-28	93,145,557	20,480	15.7981	589,599,109	2007-07-31
3812	2007-08-27	93,125,077	454,710	15.7946	589,599,109	2007-07-31
3813	2007-08-24	92,670,367	24,925	15.7175	589,599,109	2007-07-31
3814	2007-08-23	92,645,442	30,000	15.7133	589,599,109	2007-07-31
3815	2007-08-22	92,615,442	10,000	15.7082	589,599,109	2007-07-31
3816	2007-08-21	92,605,442	-7,857	15.7065	589,599,109	2007-07-31
3817	2007-08-20	92,613,299	48,000	15.7078	589,599,109	2007-07-31
3818	2007-08-17	92,565,299	248,000	15.6997	589,599,109	2007-07-31
3819	2007-08-16	92,317,299	22,000	15.6576	589,599,109	2007-07-31
3820	2007-08-15	92,295,299	64,000	15.6539	589,599,109	2007-07-31
3821	2007-08-14	92,231,299	113,800	15.6431	589,599,109	2007-07-31
3822	2007-08-13	92,117,499	70,233	15.6238	589,599,109	2007-07-31
3823	2007-08-10	92,047,266	20,000	15.6118	589,599,109	2007-07-31
3824	2007-08-09	92,027,266	198,000	15.6084	589,599,109	2007-07-31
3825	2007-08-08	91,829,266	34,000	15.5749	589,599,109	2007-07-31
3826	2007-08-07	91,795,266	-154,532	15.5691	589,599,109	2007-07-31
3827	2007-08-06	91,949,798	-11,868	15.5953	589,599,109	2007-07-31
3828	2007-08-03	91,961,666	31,200	15.5973	589,599,109	2007-07-31
3829	2007-08-02	91,930,466	42,000	15.5920	589,599,109	2007-07-31
3830	2007-08-01	91,888,466	-32,600	15.5849	589,599,109	2007-07-31
3831	2007-07-31	91,921,066	108,467	15.5904	589,599,109	2007-07-31
3832	2007-07-30	91,812,599	92,000	15.5720	589,599,109	2007-06-30
3833	2007-07-27	91,720,599	77,808	15.5564	589,599,109	2007-06-30
3834	2007-07-26	91,642,791	266,232	15.5432	589,599,109	2007-06-30
3835	2007-07-25	91,376,559	285,080	15.4981	589,599,109	2007-06-30
3836	2007-07-24	91,091,479	-124,000	15.4497	589,599,109	2007-06-30
3837	2007-07-23	91,215,479	-161,800	15.4708	589,599,109	2007-06-30
3838	2007-07-20	91,377,279	70,000	15.4982	589,599,109	2007-06-30
3839	2007-07-19	91,307,279	88,000	15.4863	589,599,109	2007-06-30
3840	2007-07-18	91,219,279	151,000	15.4714	589,599,109	2007-06-30
3841	2007-07-17	91,068,279	21,040	15.4458	589,599,109	2007-06-30
3842	2007-07-16	91,047,239	-150,719	15.4422	589,599,109	2007-06-30
3843	2007-07-13	91,197,958	357,420	15.4678	589,599,109	2007-06-30
3844	2007-07-12	90,840,538	109,300	15.4072	589,599,109	2007-06-30
3845	2007-07-11	90,731,238	32,000	15.3886	589,599,109	2007-06-30
3846	2007-07-10	90,699,238	-630,000	15.3832	589,599,109	2007-06-30
3847	2007-07-09	91,329,238	-478,200	15.4901	589,599,109	2007-06-30
3848	2007-07-06	91,807,438	15,840	15.5712	589,599,109	2007-06-30
3849	2007-07-05	91,791,598	0	15.5685	589,599,109	2007-06-30
3850	2007-07-04	91,791,598	11,200	15.5685	589,599,109	2007-06-30
3851	2007-07-03	91,780,398	20,000	15.5666	589,599,109	2007-06-30
3852	2007-06-29	91,760,398	30,000	15.5632	589,599,109	2007-05-31
3853	2007-06-28	91,730,398	56,000	15.5581	589,599,109	2007-05-31
3854	2007-06-27	91,674,398	126,000	15.5486	589,599,109	2007-05-31
3855	2007-06-26	91,548,398		15.5272	589,599,109	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---