South Shore Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00577  1996-04-25  2021-06-30  2023-02-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 565,334,798 -350,000 55.8105 1,012,953,711 2022-12-31
2 2023-02-07 565,684,798 0 55.8451 1,012,953,711 2022-12-31
3 2023-02-06 565,684,798 0 55.8451 1,012,953,711 2022-12-31
4 2023-02-03 565,684,798 0 55.8451 1,012,953,711 2022-12-31
5 2023-02-02 565,684,798 0 55.8451 1,012,953,711 2022-12-31
6 2023-02-01 565,684,798 0 55.8451 1,012,953,711 2022-12-31
7 2023-01-31 565,684,798 0 55.8451 1,012,953,711 2022-12-31
8 2023-01-30 565,684,798 0 55.8451 1,012,953,711 2022-12-31
9 2023-01-27 565,684,798 0 55.8451 1,012,953,711 2022-12-31
10 2023-01-26 565,684,798 0 55.8451 1,012,953,711 2022-12-31
11 2023-01-20 565,684,798 0 55.8451 1,012,953,711 2022-12-31
12 2023-01-19 565,684,798 0 55.8451 1,012,953,711 2022-12-31
13 2023-01-18 565,684,798 0 55.8451 1,012,953,711 2022-12-31
14 2023-01-17 565,684,798 0 55.8451 1,012,953,711 2022-12-31
15 2023-01-16 565,684,798 0 55.8451 1,012,953,711 2022-12-31
16 2023-01-13 565,684,798 0 55.8451 1,012,953,711 2022-12-31
17 2023-01-12 565,684,798 0 55.8451 1,012,953,711 2022-12-31
18 2023-01-11 565,684,798 0 55.8451 1,012,953,711 2022-12-31
19 2023-01-10 565,684,798 0 55.8451 1,012,953,711 2022-12-31
20 2023-01-09 565,684,798 0 55.8451 1,012,953,711 2022-12-31
21 2023-01-06 565,684,798 0 55.8451 1,012,953,711 2022-12-31
22 2023-01-05 565,684,798 0 55.8451 1,012,953,711 2022-12-31
23 2023-01-04 565,684,798 0 55.8451 1,012,953,711 2022-12-31
24 2023-01-03 565,684,798 0 55.8451 1,012,953,711 2022-12-31
25 2022-12-30 565,684,798 150,000 55.8451 1,012,953,711 2022-11-30
26 2022-12-29 565,534,798 0 55.8303 1,012,953,711 2022-11-30
27 2022-12-28 565,534,798 0 55.8303 1,012,953,711 2022-11-30
28 2022-12-23 565,534,798 0 55.8303 1,012,953,711 2022-11-30
29 2022-12-22 565,534,798 0 55.8303 1,012,953,711 2022-11-30
30 2022-12-21 565,534,798 0 55.8303 1,012,953,711 2022-11-30
31 2022-12-20 565,534,798 0 55.8303 1,012,953,711 2022-11-30
32 2022-12-19 565,534,798 0 55.8303 1,012,953,711 2022-11-30
33 2022-12-16 565,534,798 0 55.8303 1,012,953,711 2022-11-30
34 2022-12-15 565,534,798 0 55.8303 1,012,953,711 2022-11-30
35 2022-12-14 565,534,798 0 55.8303 1,012,953,711 2022-11-30
36 2022-12-13 565,534,798 0 55.8303 1,012,953,711 2022-11-30
37 2022-12-12 565,534,798 0 55.8303 1,012,953,711 2022-11-30
38 2022-12-09 565,534,798 0 55.8303 1,012,953,711 2022-11-30
39 2022-12-08 565,534,798 0 55.8303 1,012,953,711 2022-11-30
40 2022-12-07 565,534,798 0 55.8303 1,012,953,711 2022-11-30
41 2022-12-06 565,534,798 0 55.8303 1,012,953,711 2022-11-30
42 2022-12-05 565,534,798 0 55.8303 1,012,953,711 2022-11-30
43 2022-12-02 565,534,798 -1,800,000 55.8303 1,012,953,711 2022-11-30
44 2022-12-01 567,334,798 0 56.0080 1,012,953,711 2022-11-30
45 2022-11-30 567,334,798 0 56.0080 1,012,953,711 2022-11-30
46 2022-11-29 567,334,798 0 56.0080 1,012,953,711 2022-10-31
47 2022-11-28 567,334,798 0 56.0080 1,012,953,711 2022-10-31
48 2022-11-25 567,334,798 0 56.0080 1,012,953,711 2022-10-31
49 2022-11-24 567,334,798 0 56.0080 1,012,953,711 2022-10-31
50 2022-11-23 567,334,798 0 56.0080 1,012,953,711 2022-10-31
51 2022-11-22 567,334,798 0 56.0080 1,012,953,711 2022-10-31
52 2022-11-21 567,334,798 0 56.0080 1,012,953,711 2022-10-31
53 2022-11-18 567,334,798 0 56.0080 1,012,953,711 2022-10-31
54 2022-11-17 567,334,798 0 56.0080 1,012,953,711 2022-10-31
55 2022-11-16 567,334,798 0 56.0080 1,012,953,711 2022-10-31
56 2022-11-15 567,334,798 0 56.0080 1,012,953,711 2022-10-31
57 2022-11-14 567,334,798 0 56.0080 1,012,953,711 2022-10-31
58 2022-11-11 567,334,798 0 56.0080 1,012,953,711 2022-10-31
59 2022-11-10 567,334,798 0 56.0080 1,012,953,711 2022-10-31
60 2022-11-09 567,334,798 0 56.0080 1,012,953,711 2022-10-31
61 2022-11-08 567,334,798 0 56.0080 1,012,953,711 2022-10-31
62 2022-11-07 567,334,798 0 56.0080 1,012,953,711 2022-10-31
63 2022-11-04 567,334,798 0 56.0080 1,012,953,711 2022-10-31
64 2022-11-03 567,334,798 0 56.0080 1,012,953,711 2022-10-31
65 2022-11-02 567,334,798 0 56.0080 1,012,953,711 2022-10-31
66 2022-11-01 567,334,798 -1,648,062 56.0080 1,012,953,711 2022-10-31
67 2022-10-31 568,982,860 0 56.1707 1,012,953,711 2022-10-31
68 2022-10-28 568,982,860 0 56.1707 1,012,953,711 2022-09-30
69 2022-10-27 568,982,860 -7 56.1707 1,012,953,711 2022-09-30
70 2022-10-26 568,982,867 0 56.1707 1,012,953,711 2022-09-30
71 2022-10-25 568,982,867 0 56.1707 1,012,953,711 2022-09-30
72 2022-10-24 568,982,867 0 56.1707 1,012,953,711 2022-09-30
73 2022-10-21 568,982,867 0 56.1707 1,012,953,711 2022-09-30
74 2022-10-20 568,982,867 -2 56.1707 1,012,953,711 2022-09-30
75 2022-10-19 568,982,869 0 56.1707 1,012,953,711 2022-09-30
76 2022-10-18 568,982,869 0 56.1707 1,012,953,711 2022-09-30
77 2022-10-17 568,982,869 0 56.1707 1,012,953,711 2022-09-30
78 2022-10-14 568,982,869 0 56.1707 1,012,953,711 2022-09-30
79 2022-10-13 568,982,869 0 56.1707 1,012,953,711 2022-09-30
80 2022-10-12 568,982,869 0 56.1707 1,012,953,711 2022-09-30
81 2022-10-11 568,982,869 0 56.1707 1,012,953,711 2022-09-30
82 2022-10-10 568,982,869 -20,000 56.1707 1,012,953,711 2022-09-30
83 2022-10-07 569,002,869 0 56.1726 1,012,953,711 2022-09-30
84 2022-10-06 569,002,869 0 56.1726 1,012,953,711 2022-09-30
85 2022-10-05 569,002,869 0 56.1726 1,012,953,711 2022-09-30
86 2022-10-03 569,002,869 0 56.1726 1,012,953,711 2022-09-30
87 2022-09-30 569,002,869 0 56.1726 1,012,953,711 2022-09-30
88 2022-09-29 569,002,869 0 56.1726 1,012,953,711 2022-08-31
89 2022-09-28 569,002,869 0 56.1726 1,012,953,711 2022-08-31
90 2022-09-27 569,002,869 0 56.1726 1,012,953,711 2022-08-31
91 2022-09-26 569,002,869 0 56.1726 1,012,953,711 2022-08-31
92 2022-09-23 569,002,869 0 56.1726 1,012,953,711 2022-08-31
93 2022-09-22 569,002,869 0 56.1726 1,012,953,711 2022-08-31
94 2022-09-21 569,002,869 0 56.1726 1,012,953,711 2022-08-31
95 2022-09-20 569,002,869 0 56.1726 1,012,953,711 2022-08-31
96 2022-09-19 569,002,869 0 56.1726 1,012,953,711 2022-08-31
97 2022-09-16 569,002,869 0 56.1726 1,012,953,711 2022-08-31
98 2022-09-15 569,002,869 0 56.1726 1,012,953,711 2022-08-31
99 2022-09-14 569,002,869 0 56.1726 1,012,953,711 2022-08-31
100 2022-09-13 569,002,869 0 56.1726 1,012,953,711 2022-08-31
101 2022-09-09 569,002,869 0 56.1726 1,012,953,711 2022-08-31
102 2022-09-08 569,002,869 0 56.1726 1,012,953,711 2022-08-31
103 2022-09-07 569,002,869 0 56.1726 1,012,953,711 2022-08-31
104 2022-09-06 569,002,869 0 56.1726 1,012,953,711 2022-08-31
105 2022-09-05 569,002,869 -300 56.1726 1,012,953,711 2022-08-31
106 2022-09-02 569,003,169 0 56.1727 1,012,953,711 2022-08-31
107 2022-09-01 569,003,169 0 56.1727 1,012,953,711 2022-08-31
108 2022-08-31 569,003,169 0 56.1727 1,012,953,711 2022-08-31
109 2022-08-30 569,003,169 0 56.1727 1,012,953,711 2022-07-31
110 2022-08-29 569,003,169 -1 56.1727 1,012,953,711 2022-07-31
111 2022-08-26 569,003,170 0 56.1727 1,012,953,711 2022-07-31
112 2022-08-25 569,003,170 0 56.1727 1,012,953,711 2022-07-31
113 2022-08-24 569,003,170 0 56.1727 1,012,953,711 2022-07-31
114 2022-08-23 569,003,170 0 56.1727 1,012,953,711 2022-07-31
115 2022-08-22 569,003,170 0 56.1727 1,012,953,711 2022-07-31
116 2022-08-19 569,003,170 -26,850 56.1727 1,012,953,711 2022-07-31
117 2022-08-18 569,030,020 0 56.1753 1,012,953,711 2022-07-31
118 2022-08-17 569,030,020 0 56.1753 1,012,953,711 2022-07-31
119 2022-08-16 569,030,020 0 56.1753 1,012,953,711 2022-07-31
120 2022-08-15 569,030,020 0 56.1753 1,012,953,711 2022-07-31
121 2022-08-12 569,030,020 0 56.1753 1,012,953,711 2022-07-31
122 2022-08-11 569,030,020 0 56.1753 1,012,953,711 2022-07-31
123 2022-08-10 569,030,020 -4 56.1753 1,012,953,711 2022-07-31
124 2022-08-09 569,030,024 0 56.1753 1,012,953,711 2022-07-31
125 2022-08-08 569,030,024 0 56.1753 1,012,953,711 2022-07-31
126 2022-08-05 569,030,024 0 56.1753 1,012,953,711 2022-07-31
127 2022-08-04 569,030,024 0 56.1753 1,012,953,711 2022-07-31
128 2022-08-03 569,030,024 0 56.1753 1,012,953,711 2022-07-31
129 2022-08-02 569,030,024 0 56.1753 1,012,953,711 2022-07-31
130 2022-08-01 569,030,024 0 56.1753 1,012,953,711 2022-07-31
131 2022-07-29 569,030,024 0 56.1753 1,012,953,711 2022-06-30
132 2022-07-28 569,030,024 0 56.1753 1,012,953,711 2022-06-30
133 2022-07-27 569,030,024 0 56.1753 1,012,953,711 2022-06-30
134 2022-07-26 569,030,024 0 56.1753 1,012,953,711 2022-06-30
135 2022-07-25 569,030,024 0 56.1753 1,012,953,711 2022-06-30
136 2022-07-22 569,030,024 0 56.1753 1,012,953,711 2022-06-30
137 2022-07-21 569,030,024 0 56.1753 1,012,953,711 2022-06-30
138 2022-07-20 569,030,024 0 56.1753 1,012,953,711 2022-06-30
139 2022-07-19 569,030,024 110,000 56.1753 1,012,953,711 2022-06-30
140 2022-07-18 568,920,024 0 56.1645 1,012,953,711 2022-06-30
141 2022-07-15 568,920,024 0 56.1645 1,012,953,711 2022-06-30
142 2022-07-14 568,920,024 0 56.1645 1,012,953,711 2022-06-30
143 2022-07-13 568,920,024 0 56.1645 1,012,953,711 2022-06-30
144 2022-07-12 568,920,024 0 56.1645 1,012,953,711 2022-06-30
145 2022-07-11 568,920,024 0 56.1645 1,012,953,711 2022-06-30
146 2022-07-08 568,920,024 0 56.1645 1,012,953,711 2022-06-30
147 2022-07-07 568,920,024 -1 56.1645 1,012,953,711 2022-06-30
148 2022-07-06 568,920,025 0 56.1645 1,012,953,711 2022-06-30
149 2022-07-05 568,920,025 0 56.1645 1,012,953,711 2022-06-30
150 2022-07-04 568,920,025 0 56.1645 1,012,953,711 2022-06-30
151 2022-06-30 568,920,025 0 56.1645 1,012,953,711 2022-06-30
152 2022-06-29 568,920,025 21 56.1645 1,012,953,711 2022-05-31
153 2022-06-28 568,920,004 0 56.1645 1,012,953,711 2022-05-31
154 2022-06-27 568,920,004 0 56.1645 1,012,953,711 2022-05-31
155 2022-06-24 568,920,004 0 56.1645 1,012,953,711 2022-05-31
156 2022-06-23 568,920,004 0 56.1645 1,012,953,711 2022-05-31
157 2022-06-22 568,920,004 0 56.1645 1,012,953,711 2022-05-31
158 2022-06-21 568,920,004 0 56.1645 1,012,953,711 2022-05-31
159 2022-06-20 568,920,004 -4 56.1645 1,012,953,711 2022-05-31
160 2022-06-17 568,920,008 0 56.1645 1,012,953,711 2022-05-31
161 2022-06-16 568,920,008 0 56.1645 1,012,953,711 2022-05-31
162 2022-06-15 568,920,008 0 56.1645 1,012,953,711 2022-05-31
163 2022-06-14 568,920,008 0 56.1645 1,012,953,711 2022-05-31
164 2022-06-13 568,920,008 0 56.1645 1,012,953,711 2022-05-31
165 2022-06-10 568,920,008 0 56.1645 1,012,953,711 2022-05-31
166 2022-06-09 568,920,008 0 56.1645 1,012,953,711 2022-05-31
167 2022-06-08 568,920,008 0 56.1645 1,012,953,711 2022-05-31
168 2022-06-07 568,920,008 0 56.1645 1,012,953,711 2022-05-31
169 2022-06-06 568,920,008 0 56.1645 1,012,953,711 2022-05-31
170 2022-06-02 568,920,008 0 56.1645 1,012,953,711 2022-05-31
171 2022-06-01 568,920,008 0 56.1645 1,012,953,711 2022-05-31
172 2022-05-31 568,920,008 0 56.1645 1,012,953,711 2022-05-31
173 2022-05-30 568,920,008 0 56.1645 1,012,953,711 2022-04-30
174 2022-05-27 568,920,008 0 56.1645 1,012,953,711 2022-04-30
175 2022-05-26 568,920,008 0 56.1645 1,012,953,711 2022-04-30
176 2022-05-25 568,920,008 0 56.1645 1,012,953,711 2022-04-30
177 2022-05-24 568,920,008 400 56.1645 1,012,953,711 2022-04-30
178 2022-05-23 568,919,608 0 56.1644 1,012,953,711 2022-04-30
179 2022-05-20 568,919,608 0 56.1644 1,012,953,711 2022-04-30
180 2022-05-19 568,919,608 0 56.1644 1,012,953,711 2022-04-30
181 2022-05-18 568,919,608 -107 56.1644 1,012,953,711 2022-04-30
182 2022-05-17 568,919,715 0 56.1644 1,012,953,711 2022-04-30
183 2022-05-16 568,919,715 0 56.1644 1,012,953,711 2022-04-30
184 2022-05-13 568,919,715 -400 56.1644 1,012,953,711 2022-04-30
185 2022-05-12 568,920,115 0 56.1645 1,012,953,711 2022-04-30
186 2022-05-11 568,920,115 0 56.1645 1,012,953,711 2022-04-30
187 2022-05-10 568,920,115 0 56.1645 1,012,953,711 2022-04-30
188 2022-05-06 568,920,115 -5 56.1645 1,012,953,711 2022-04-30
189 2022-05-05 568,920,120 0 56.1645 1,012,953,711 2022-04-30
190 2022-05-04 568,920,120 0 56.1645 1,012,953,711 2022-04-30
191 2022-05-03 568,920,120 0 56.1645 1,012,953,711 2022-04-30
192 2022-04-29 568,920,120 0 56.1645 1,012,953,711 2022-03-31
193 2022-04-28 568,920,120 0 56.1645 1,012,953,711 2022-03-31
194 2022-04-27 568,920,120 0 56.1645 1,012,953,711 2022-03-31
195 2022-04-26 568,920,120 0 56.1645 1,012,953,711 2022-03-31
196 2022-04-25 568,920,120 -210,000 56.1645 1,012,953,711 2022-03-31
197 2022-04-22 569,130,120 0 56.1852 1,012,953,711 2022-03-31
198 2022-04-21 569,130,120 -17 56.1852 1,012,953,711 2022-03-31
199 2022-04-20 569,130,137 0 56.1852 1,012,953,711 2022-03-31
200 2022-04-19 569,130,137 0 56.1852 1,012,953,711 2022-03-31
201 2022-04-14 569,130,137 0 56.1852 1,012,953,711 2022-03-31
202 2022-04-13 569,130,137 0 56.1852 1,012,953,711 2022-03-31
203 2022-04-12 569,130,137 -8,000 56.1852 1,012,953,711 2022-03-31
204 2022-04-11 569,138,137 0 56.1860 1,012,953,711 2022-03-31
205 2022-04-08 569,138,137 -100,000 56.1860 1,012,953,711 2022-03-31
206 2022-04-07 569,238,137 -4 56.1959 1,012,953,711 2022-03-31
207 2022-04-06 569,238,141 0 56.1959 1,012,953,711 2022-03-31
208 2022-04-04 569,238,141 0 56.1959 1,012,953,711 2022-03-31
209 2022-04-01 569,238,141 0 56.1959 1,012,953,711 2022-03-31
210 2022-03-31 569,238,141 0 56.1959 1,012,953,711 2022-03-31
211 2022-03-30 569,238,141 0 56.1959 1,012,953,711 2022-02-28
212 2022-03-29 569,238,141 0 56.1959 1,012,953,711 2022-02-28
213 2022-03-28 569,238,141 -12,000 56.1959 1,012,953,711 2022-02-28
214 2022-03-25 569,250,141 0 56.1971 1,012,953,711 2022-02-28
215 2022-03-24 569,250,141 0 56.1971 1,012,953,711 2022-02-28
216 2022-03-23 569,250,141 -170,000 56.1971 1,012,953,711 2022-02-28
217 2022-03-22 569,420,141 0 56.2138 1,012,953,711 2022-02-28
218 2022-03-21 569,420,141 -20 56.2138 1,012,953,711 2022-02-28
219 2022-03-18 569,420,161 0 56.2138 1,012,953,711 2022-02-28
220 2022-03-17 569,420,161 0 56.2138 1,012,953,711 2022-02-28
221 2022-03-16 569,420,161 0 56.2138 1,012,953,711 2022-02-28
222 2022-03-15 569,420,161 0 56.2138 1,012,953,711 2022-02-28
223 2022-03-14 569,420,161 0 56.2138 1,012,953,711 2022-02-28
224 2022-03-11 569,420,161 0 56.2138 1,012,953,711 2022-02-28
225 2022-03-10 569,420,161 0 56.2138 1,012,953,711 2022-02-28
226 2022-03-09 569,420,161 0 56.2138 1,012,953,711 2022-02-28
227 2022-03-08 569,420,161 0 56.2138 1,012,953,711 2022-02-28
228 2022-03-07 569,420,161 -11,000 56.2138 1,012,953,711 2022-02-28
229 2022-03-04 569,431,161 0 56.2149 1,012,953,711 2022-02-28
230 2022-03-03 569,431,161 0 56.2149 1,012,953,711 2022-02-28
231 2022-03-02 569,431,161 0 56.2149 1,012,953,711 2022-02-28
232 2022-03-01 569,431,161 0 56.2149 1,012,953,711 2022-02-28
233 2022-02-28 569,431,161 0 56.2149 1,012,953,711 2022-02-28
234 2022-02-25 569,431,161 0 56.2149 1,012,953,711 2022-01-31
235 2022-02-24 569,431,161 0 56.2149 1,012,953,711 2022-01-31
236 2022-02-23 569,431,161 0 56.2149 1,012,953,711 2022-01-31
237 2022-02-22 569,431,161 0 56.2149 1,012,953,711 2022-01-31
238 2022-02-21 569,431,161 0 56.2149 1,012,953,711 2022-01-31
239 2022-02-18 569,431,161 0 56.2149 1,012,953,711 2022-01-31
240 2022-02-17 569,431,161 0 56.2149 1,012,953,711 2022-01-31
241 2022-02-16 569,431,161 0 56.2149 1,012,953,711 2022-01-31
242 2022-02-15 569,431,161 0 56.2149 1,012,953,711 2022-01-31
243 2022-02-14 569,431,161 0 56.2149 1,012,953,711 2022-01-31
244 2022-02-11 569,431,161 0 56.2149 1,012,953,711 2022-01-31
245 2022-02-10 569,431,161 0 56.2149 1,012,953,711 2022-01-31
246 2022-02-09 569,431,161 0 56.2149 1,012,953,711 2022-01-31
247 2022-02-08 569,431,161 0 56.2149 1,012,953,711 2022-01-31
248 2022-02-07 569,431,161 0 56.2149 1,012,953,711 2022-01-31
249 2022-02-04 569,431,161 0 56.2149 1,012,953,711 2022-01-31
250 2022-01-31 569,431,161 0 56.2149 1,012,953,711 2022-01-31
251 2022-01-28 569,431,161 0 56.2149 1,012,953,711 2021-12-31
252 2022-01-27 569,431,161 0 56.2149 1,012,953,711 2021-12-31
253 2022-01-26 569,431,161 0 56.2149 1,012,953,711 2021-12-31
254 2022-01-25 569,431,161 0 56.2149 1,012,953,711 2021-12-31
255 2022-01-24 569,431,161 0 56.2149 1,012,953,711 2021-12-31
256 2022-01-21 569,431,161 0 56.2149 1,012,953,711 2021-12-31
257 2022-01-20 569,431,161 0 56.2149 1,012,953,711 2021-12-31
258 2022-01-19 569,431,161 0 56.2149 1,012,953,711 2021-12-31
259 2022-01-18 569,431,161 0 56.2149 1,012,953,711 2021-12-31
260 2022-01-17 569,431,161 0 56.2149 1,012,953,711 2021-12-31
261 2022-01-14 569,431,161 0 56.2149 1,012,953,711 2021-12-31
262 2022-01-13 569,431,161 0 56.2149 1,012,953,711 2021-12-31
263 2022-01-12 569,431,161 0 56.2149 1,012,953,711 2021-12-31
264 2022-01-11 569,431,161 0 56.2149 1,012,953,711 2021-12-31
265 2022-01-10 569,431,161 0 56.2149 1,012,953,711 2021-12-31
266 2022-01-07 569,431,161 0 56.2149 1,012,953,711 2021-12-31
267 2022-01-06 569,431,161 0 56.2149 1,012,953,711 2021-12-31
268 2022-01-05 569,431,161 0 56.2149 1,012,953,711 2021-12-31
269 2022-01-04 569,431,161 0 56.2149 1,012,953,711 2021-12-31
270 2022-01-03 569,431,161 0 56.2149 1,012,953,711 2021-12-31
271 2021-12-31 569,431,161 0 56.2149 1,012,953,711 2021-12-31
272 2021-12-30 569,431,161 0 56.2149 1,012,953,711 2021-11-30
273 2021-12-29 569,431,161 0 56.2149 1,012,953,711 2021-11-30
274 2021-12-28 569,431,161 0 56.2149 1,012,953,711 2021-11-30
275 2021-12-24 569,431,161 0 56.2149 1,012,953,711 2021-11-30
276 2021-12-23 569,431,161 0 56.2149 1,012,953,711 2021-11-30
277 2021-12-22 569,431,161 0 56.2149 1,012,953,711 2021-11-30
278 2021-12-21 569,431,161 0 56.2149 1,012,953,711 2021-11-30
279 2021-12-20 569,431,161 0 56.2149 1,012,953,711 2021-11-30
280 2021-12-17 569,431,161 0 56.2149 1,012,953,711 2021-11-30
281 2021-12-16 569,431,161 0 56.2149 1,012,953,711 2021-11-30
282 2021-12-15 569,431,161 0 56.2149 1,012,953,711 2021-11-30
283 2021-12-14 569,431,161 0 56.2149 1,012,953,711 2021-11-30
284 2021-12-13 569,431,161 0 56.2149 1,012,953,711 2021-11-30
285 2021-12-10 569,431,161 -1 56.2149 1,012,953,711 2021-11-30
286 2021-12-09 569,431,162 0 56.2149 1,012,953,711 2021-11-30
287 2021-12-08 569,431,162 0 56.2149 1,012,953,711 2021-11-30
288 2021-12-07 569,431,162 0 56.2149 1,012,953,711 2021-11-30
289 2021-12-06 569,431,162 0 56.2149 1,012,953,711 2021-11-30
290 2021-12-03 569,431,162 0 56.2149 1,012,953,711 2021-11-30
291 2021-12-02 569,431,162 0 56.2149 1,012,953,711 2021-11-30
292 2021-12-01 569,431,162 0 56.2149 1,012,953,711 2021-11-30
293 2021-11-30 569,431,162 0 56.2149 1,012,953,711 2021-11-30
294 2021-11-29 569,431,162 0 56.2149 1,012,953,711 2021-10-31
295 2021-11-26 569,431,162 0 56.2149 1,012,953,711 2021-10-31
296 2021-11-25 569,431,162 0 56.2149 1,012,953,711 2021-10-31
297 2021-11-24 569,431,162 0 56.2149 1,012,953,711 2021-10-31
298 2021-11-23 569,431,162 0 56.2149 1,012,953,711 2021-10-31
299 2021-11-22 569,431,162 0 56.2149 1,012,953,711 2021-10-31
300 2021-11-19 569,431,162 0 56.2149 1,012,953,711 2021-10-31
301 2021-11-18 569,431,162 0 56.2149 1,012,953,711 2021-10-31
302 2021-11-17 569,431,162 0 56.2149 1,012,953,711 2021-10-31
303 2021-11-16 569,431,162 0 56.2149 1,012,953,711 2021-10-31
304 2021-11-15 569,431,162 0 56.2149 1,012,953,711 2021-10-31
305 2021-11-12 569,431,162 0 56.2149 1,012,953,711 2021-10-31
306 2021-11-11 569,431,162 0 56.2149 1,012,953,711 2021-10-31
307 2021-11-10 569,431,162 0 56.2149 1,012,953,711 2021-10-31
308 2021-11-09 569,431,162 0 56.2149 1,012,953,711 2021-10-31
309 2021-11-08 569,431,162 0 56.2149 1,012,953,711 2021-10-31
310 2021-11-05 569,431,162 0 56.2149 1,012,953,711 2021-10-31
311 2021-11-04 569,431,162 0 56.2149 1,012,953,711 2021-10-31
312 2021-11-03 569,431,162 0 56.2149 1,012,953,711 2021-10-31
313 2021-11-02 569,431,162 0 56.2149 1,012,953,711 2021-10-31
314 2021-11-01 569,431,162 0 56.2149 1,012,953,711 2021-10-31
315 2021-10-29 569,431,162 0 56.2149 1,012,953,711 2021-09-30
316 2021-10-28 569,431,162 0 56.2149 1,012,953,711 2021-09-30
317 2021-10-27 569,431,162 0 56.2149 1,012,953,711 2021-09-30
318 2021-10-26 569,431,162 0 56.2149 1,012,953,711 2021-09-30
319 2021-10-25 569,431,162 0 56.2149 1,012,953,711 2021-09-30
320 2021-10-22 569,431,162 0 56.2149 1,012,953,711 2021-09-30
321 2021-10-21 569,431,162 0 56.2149 1,012,953,711 2021-09-30
322 2021-10-20 569,431,162 0 56.2149 1,012,953,711 2021-09-30
323 2021-10-19 569,431,162 0 56.2149 1,012,953,711 2021-09-30
324 2021-10-18 569,431,162 -3,800 56.2149 1,012,953,711 2021-09-30
325 2021-10-15 569,434,962 0 56.2153 1,012,953,711 2021-09-30
326 2021-10-12 569,434,962 0 56.2153 1,012,953,711 2021-09-30
327 2021-10-11 569,434,962 0 56.2153 1,012,953,711 2021-09-30
328 2021-10-08 569,434,962 6 56.2153 1,012,953,711 2021-09-30
329 2021-10-07 569,434,956 0 56.2153 1,012,953,711 2021-09-30
330 2021-10-06 569,434,956 0 56.2153 1,012,953,711 2021-09-30
331 2021-10-05 569,434,956 2 56.2153 1,012,953,711 2021-09-30
332 2021-10-04 569,434,954 0 56.2153 1,012,953,711 2021-09-30
333 2021-09-30 569,434,954 0 56.2153 1,012,953,711 2021-09-30
334 2021-09-29 569,434,954 0 56.2153 1,012,953,711 2021-08-31
335 2021-09-28 569,434,954 0 56.2153 1,012,953,711 2021-08-31
336 2021-09-27 569,434,954 0 56.2153 1,012,953,711 2021-08-31
337 2021-09-24 569,434,954 0 56.2153 1,012,953,711 2021-08-31
338 2021-09-23 569,434,954 0 56.2153 1,012,953,711 2021-08-31
339 2021-09-21 569,434,954 0 56.2153 1,012,953,711 2021-08-31
340 2021-09-20 569,434,954 0 56.2153 1,012,953,711 2021-08-31
341 2021-09-17 569,434,954 0 56.2153 1,012,953,711 2021-08-31
342 2021-09-16 569,434,954 0 56.2153 1,012,953,711 2021-08-31
343 2021-09-15 569,434,954 -3 56.2153 1,012,953,711 2021-08-31
344 2021-09-14 569,434,957 0 56.2153 1,012,953,711 2021-08-31
345 2021-09-13 569,434,957 0 56.2153 1,012,953,711 2021-08-31
346 2021-09-10 569,434,957 0 56.2153 1,012,953,711 2021-08-31
347 2021-09-09 569,434,957 4,895,000 56.2153 1,012,953,711 2021-08-31
348 2021-09-08 564,539,957 0 55.7321 1,012,953,711 2021-08-31
349 2021-09-07 564,539,957 28,518 55.7321 1,012,953,711 2021-08-31
350 2021-09-06 564,511,439 0 55.7292 1,012,953,711 2021-08-31
351 2021-09-03 564,511,439 0 55.7292 1,012,953,711 2021-08-31
352 2021-09-02 564,511,439 -1,380 55.7292 1,012,953,711 2021-08-31
353 2021-09-01 564,512,819 0 55.7294 1,012,953,711 2021-08-31
354 2021-08-31 564,512,819 0 55.7294 1,012,953,711 2021-08-31
355 2021-08-30 564,512,819 0 55.7294 1,012,953,711 2021-07-31
356 2021-08-27 564,512,819 -11,800 55.7294 1,012,953,711 2021-07-31
357 2021-08-26 564,524,619 95 55.7305 1,012,953,711 2021-07-31
358 2021-08-25 564,524,524 0 55.7305 1,012,953,711 2021-07-31
359 2021-08-24 564,524,524 0 55.7305 1,012,953,711 2021-07-31
360 2021-08-23 564,524,524 0 55.7305 1,012,953,711 2021-07-31
361 2021-08-20 564,524,524 0 55.7305 1,012,953,711 2021-07-31
362 2021-08-19 564,524,524 0 55.7305 1,012,953,711 2021-07-31
363 2021-08-18 564,524,524 -15,000 55.7305 1,012,953,711 2021-07-31
364 2021-08-17 564,539,524 0 55.7320 1,012,953,711 2021-07-31
365 2021-08-16 564,539,524 0 55.7320 1,012,953,711 2021-07-31
366 2021-08-13 564,539,524 0 55.7320 1,012,953,711 2021-07-31
367 2021-08-12 564,539,524 0 55.7320 1,012,953,711 2021-07-31
368 2021-08-11 564,539,524 0 55.7320 1,012,953,711 2021-07-31
369 2021-08-10 564,539,524 0 55.7320 1,012,953,711 2021-07-31
370 2021-08-09 564,539,524 0 55.7320 1,012,953,711 2021-07-31
371 2021-08-06 564,539,524 0 55.7320 1,012,953,711 2021-07-31
372 2021-08-05 564,539,524 25,000 55.7320 1,012,953,711 2021-07-31
373 2021-08-04 564,514,524 0 55.7295 1,012,953,711 2021-07-31
374 2021-08-03 564,514,524 0 55.7295 1,012,953,711 2021-07-31
375 2021-08-02 564,514,524 0 55.7295 1,012,953,711 2021-07-31
376 2021-07-30 564,514,524 20,000 55.7295 1,012,953,711 2021-06-30
377 2021-07-29 564,494,524 0 55.7276 1,012,953,711 2021-06-30
378 2021-07-28 564,494,524 -134,750 55.7276 1,012,953,711 2021-06-30
379 2021-07-27 564,629,274 0 55.7409 1,012,953,711 2021-06-30
380 2021-07-26 564,629,274 0 55.7409 1,012,953,711 2021-06-30
381 2021-07-23 564,629,274 0 55.7409 1,012,953,711 2021-06-30
382 2021-07-22 564,629,274 0 55.7409 1,012,953,711 2021-06-30
383 2021-07-21 564,629,274 0 55.7409 1,012,953,711 2021-06-30
384 2021-07-20 564,629,274 0 55.7409 1,012,953,711 2021-06-30
385 2021-07-19 564,629,274 0 55.7409 1,012,953,711 2021-06-30
386 2021-07-16 564,629,274 0 55.7409 1,012,953,711 2021-06-30
387 2021-07-15 564,629,274 0 55.7409 1,012,953,711 2021-06-30
388 2021-07-14 564,629,274 0 55.7409 1,012,953,711 2021-06-30
389 2021-07-13 564,629,274 0 55.7409 1,012,953,711 2021-06-30
390 2021-07-12 564,629,274 0 55.7409 1,012,953,711 2021-06-30
391 2021-07-09 564,629,274 0 55.7409 1,012,953,711 2021-06-30
392 2021-07-08 564,629,274 0 55.7409 1,012,953,711 2021-06-30
393 2021-07-07 564,629,274 0 55.7409 1,012,953,711 2021-06-30
394 2021-07-06 564,629,274 0 55.7409 1,012,953,711 2021-06-30
395 2021-07-05 564,629,274 -1,332,000 55.7409 1,012,953,711 2021-06-30
396 2021-07-02 565,961,274 4,150,000 55.8724 1,012,953,711 2021-06-30
397 2021-06-30 561,811,274 1,024,000 55.4627 1,012,953,711 2021-06-30
398 2021-06-29 560,787,274 170,300 55.3616 1,012,953,711 2021-05-31
399 2021-06-28 560,616,974 1,434,750 55.3448 1,012,953,711 2021-05-31
400 2021-06-25 559,182,224 0 55.2031 1,012,953,711 2021-05-31
401 2021-06-24 559,182,224 0 55.2031 1,012,953,711 2021-05-31
402 2021-06-23 559,182,224 -36,000 55.2031 1,012,953,711 2021-05-31
403 2021-06-22 559,218,224 -26,310 55.2067 1,012,953,711 2021-05-31
404 2021-06-21 559,244,534 -672,000 55.2093 1,012,953,711 2021-05-31
405 2021-06-18 559,916,534 498,176 55.2756 1,012,953,711 2021-05-31
406 2021-06-17 559,418,358 -868,000 55.2264 1,012,953,711 2021-05-31
407 2021-06-16 560,286,358 -2,023,988 55.3121 1,012,953,711 2021-05-31
408 2021-06-15 562,310,346 1,993,800 55.5119 1,012,953,711 2021-05-31
409 2021-06-11 560,316,546 -3,940,111 55.3151 1,012,953,711 2021-05-31
410 2021-06-10 564,256,657 -11,990,000 55.7041 1,012,953,711 2021-05-31
411 2021-06-09 576,246,657 -32,660,000 56.8878 1,012,953,711 2021-05-31
412 2021-06-08 608,906,657 -2,630,000 60.1120 1,012,953,711 2021-05-31
413 2021-06-07 611,536,657 0 60.3716 1,012,953,711 2021-05-31
414 2021-06-04 611,536,657 0 60.3716 1,012,953,711 2021-05-31
415 2021-06-03 611,536,657 -21,997 60.3716 1,012,953,711 2021-05-31
416 2021-06-02 611,558,654 -76,000 60.3738 1,012,953,711 2021-05-31
417 2021-06-01 611,634,654 -22,000 60.3813 1,012,953,711 2021-05-31
418 2021-05-31 611,656,654 -678,000 60.3835 1,012,953,711 2021-05-31
419 2021-05-28 612,334,654 1,312,000 60.4504 1,012,953,711 2021-04-30
420 2021-05-27 611,022,654 602,000 60.3209 1,012,953,711 2021-04-30
421 2021-05-26 610,420,654 -526,000 60.2615 1,012,953,711 2021-04-30
422 2021-05-25 610,946,654 -615,000 60.3134 1,012,953,711 2021-04-30
423 2021-05-24 611,561,654 0 60.3741 1,012,953,711 2021-04-30
424 2021-05-21 611,561,654 0 60.3741 1,012,953,711 2021-04-30
425 2021-05-20 611,561,654 -338,000 60.3741 1,012,953,711 2021-04-30
426 2021-05-18 611,899,654 228,000 60.4075 1,012,953,711 2021-04-30
427 2021-05-17 611,671,654 -18,000 60.3850 1,012,953,711 2021-04-30
428 2021-05-14 611,689,654 -152,000 60.3867 1,012,953,711 2021-04-30
429 2021-05-13 611,841,654 -100,000 60.4017 1,012,953,711 2021-04-30
430 2021-05-12 611,941,654 -183,690 60.4116 1,012,953,711 2021-04-30
431 2021-05-11 612,125,344 0 60.4297 1,012,953,711 2021-04-30
432 2021-05-10 612,125,344 0 60.4297 1,012,953,711 2021-04-30
433 2021-05-07 612,125,344 -1,050,000 60.4297 1,012,953,711 2021-04-30
434 2021-05-06 613,175,344 0 60.5334 1,012,953,711 2021-04-30
435 2021-05-05 613,175,344 129,115 60.5334 1,012,953,711 2021-04-30
436 2021-05-04 613,046,229 -590,600 60.5207 1,012,953,711 2021-04-30
437 2021-05-03 613,636,829 92,000 60.5790 1,012,953,711 2021-04-30
438 2021-04-30 613,544,829 52,000 60.5699 1,012,953,711 2021-04-30
439 2021-04-29 613,492,829 329,300 60.5647 1,012,953,711 2021-03-31
440 2021-04-28 613,163,529 -40,000 60.5322 1,012,953,711 2021-03-31
441 2021-04-27 613,203,529 458,800 60.5362 1,012,953,711 2021-03-31
442 2021-04-26 612,744,729 -477,000 60.4909 1,012,953,711 2021-03-31
443 2021-04-23 613,221,729 -992,900 60.5380 1,012,953,711 2021-03-31
444 2021-04-22 614,214,629 -166,000 60.6360 1,012,953,711 2021-03-31
445 2021-04-21 614,380,629 1,104,000 60.6524 1,012,953,711 2021-03-31
446 2021-04-20 613,276,629 -30,000 60.5434 1,012,953,711 2021-03-31
447 2021-04-19 613,306,629 27,000 60.5464 1,012,953,711 2021-03-31
448 2021-04-16 613,279,629 30,000 60.5437 1,012,953,711 2021-03-31
449 2021-04-15 613,249,629 -6,000 60.5407 1,012,953,711 2021-03-31
450 2021-04-14 613,255,629 376,000 60.5413 1,012,953,711 2021-03-31
451 2021-04-13 612,879,629 -80,265 60.5042 1,012,953,711 2021-03-31
452 2021-04-12 612,959,894 4,281,000 60.5121 1,012,953,711 2021-03-31
453 2021-04-09 608,678,894 2,000 60.0895 1,012,953,711 2021-03-31
454 2021-04-08 608,676,894 -650,000 60.0893 1,012,953,711 2021-03-31
455 2021-04-07 609,326,894 224,640 60.1535 1,012,953,711 2021-03-31
456 2021-04-01 609,102,254 38,350 60.1313 1,012,953,711 2021-03-31
457 2021-03-31 609,063,904 -197,800 60.1275 1,012,953,711 2021-03-31
458 2021-03-30 609,261,704 -222,300 60.1470 1,012,953,711 2021-02-28
459 2021-03-29 609,484,004 42,000 60.1690 1,012,953,711 2021-02-28
460 2021-03-26 609,442,004 -176,000 60.1648 1,012,953,711 2021-02-28
461 2021-03-25 609,618,004 574,000 60.1822 1,012,953,711 2021-02-28
462 2021-03-24 609,044,004 9,389 60.1256 1,012,953,711 2021-02-28
463 2021-03-23 609,034,615 278,999 60.1246 1,012,953,711 2021-02-28
464 2021-03-22 608,755,616 432,000 60.0971 1,012,953,711 2021-02-28
465 2021-03-19 608,323,616 -176,111 60.0544 1,012,953,711 2021-02-28
466 2021-03-18 608,499,727 157,000 60.0718 1,012,953,711 2021-02-28
467 2021-03-17 608,342,727 -510,889 60.0563 1,012,953,711 2021-02-28
468 2021-03-16 608,853,616 76,000 60.1068 1,012,953,711 2021-02-28
469 2021-03-15 608,777,616 4,888,000 60.0993 1,012,953,711 2021-02-28
470 2021-03-12 603,889,616 32,000 59.6167 1,012,953,711 2021-02-28
471 2021-03-11 603,857,616 -846,000 59.6135 1,012,953,711 2021-02-28
472 2021-03-10 604,703,616 -365,000 59.6971 1,012,953,711 2021-02-28
473 2021-03-09 605,068,616 -96,000 59.7331 1,012,953,711 2021-02-28
474 2021-03-08 605,164,616 256,600 59.7426 1,012,953,711 2021-02-28
475 2021-03-05 604,908,016 17,450 59.7172 1,012,953,711 2021-02-28
476 2021-03-04 604,890,566 658,000 59.7155 1,012,953,711 2021-02-28
477 2021-03-03 604,232,566 1,060,000 59.6506 1,012,953,711 2021-02-28
478 2021-03-02 603,172,566 -244,000 59.5459 1,012,953,711 2021-02-28
479 2021-03-01 603,416,566 -11,000 59.5700 1,012,953,711 2021-02-28
480 2021-02-26 603,427,566 -856,400 59.5711 1,012,953,711 2021-01-31
481 2021-02-25 604,283,966 -811,000 59.6556 1,012,953,711 2021-01-31
482 2021-02-24 605,094,966 92,035 59.7357 1,012,953,711 2021-01-31
483 2021-02-23 605,002,931 220,000 59.7266 1,012,953,711 2021-01-31
484 2021-02-22 604,782,931 -252,000 59.7049 1,012,953,711 2021-01-31
485 2021-02-19 605,034,931 -384,000 59.7298 1,012,953,711 2021-01-31
486 2021-02-18 605,418,931 800,000 59.7677 1,012,953,711 2021-01-31
487 2021-02-17 604,618,931 -26,000 59.6887 1,012,953,711 2021-01-31
488 2021-02-16 604,644,931 4,811,700 59.6913 1,012,953,711 2021-01-31
489 2021-02-11 599,833,231 0 59.2163 1,012,953,711 2021-01-31
490 2021-02-10 599,833,231 -24,600 59.2163 1,012,953,711 2021-01-31
491 2021-02-09 599,857,831 -728,000 59.2187 1,012,953,711 2021-01-31
492 2021-02-08 600,585,831 32,000 59.2906 1,012,953,711 2021-01-31
493 2021-02-05 600,553,831 2,000 59.2874 1,012,953,711 2021-01-31
494 2021-02-04 600,551,831 56,500 59.2872 1,012,953,711 2021-01-31
495 2021-02-03 600,495,331 172,000 59.2816 1,012,953,711 2021-01-31
496 2021-02-02 600,323,331 182,000 59.2646 1,012,953,711 2021-01-31
497 2021-02-01 600,141,331 0 59.2467 1,012,953,711 2021-01-31
498 2021-01-29 600,141,331 20,000 59.2467 1,012,953,711 2020-12-31
499 2021-01-28 600,121,331 101,550 59.2447 1,012,953,711 2020-12-31
500 2021-01-27 600,019,781 -66,000 59.2347 1,012,953,711 2020-12-31
501 2021-01-26 600,085,781 390,000 59.2412 1,012,953,711 2020-12-31
502 2021-01-25 599,695,781 18,300 59.2027 1,012,953,711 2020-12-31
503 2021-01-22 599,677,481 -119,956 59.2009 1,012,953,711 2020-12-31
504 2021-01-21 599,797,437 -20,300 59.2127 1,012,953,711 2020-12-31
505 2021-01-20 599,817,737 62,000 59.2147 1,012,953,711 2020-12-31
506 2021-01-19 599,755,737 -8,000 59.2086 1,012,953,711 2020-12-31
507 2021-01-18 599,763,737 270,000 59.2094 1,012,953,711 2020-12-31
508 2021-01-15 599,493,737 -141,400 59.1827 1,012,953,711 2020-12-31
509 2021-01-14 599,635,137 -73,000 59.1967 1,012,953,711 2020-12-31
510 2021-01-13 599,708,137 -42,000 59.2039 1,012,953,711 2020-12-31
511 2021-01-12 599,750,137 -2,008,000 59.2080 1,012,953,711 2020-12-31
512 2021-01-11 601,758,137 -2,811,000 59.4063 1,012,953,711 2020-12-31
513 2021-01-08 604,569,137 -458,000 59.6838 1,012,953,711 2020-12-31
514 2021-01-07 605,027,137 -1,823,900 59.7290 1,012,953,711 2020-12-31
515 2021-01-06 606,851,037 -1,458,000 59.9091 1,012,953,711 2020-12-31
516 2021-01-05 608,309,037 -1,000,800 60.0530 1,012,953,711 2020-12-31
517 2021-01-04 609,309,837 14,000 60.1518 1,012,953,711 2020-12-31
518 2020-12-31 609,295,837 0 60.1504 1,012,953,711 2020-12-31
519 2020-12-30 609,295,837 -94,000 60.1504 1,012,953,711 2020-11-30
520 2020-12-29 609,389,837 87,100 60.1597 1,012,953,711 2020-11-30
521 2020-12-28 609,302,737 -259,000 60.1511 1,012,953,711 2020-11-30
522 2020-12-24 609,561,737 0 60.1767 1,012,953,711 2020-11-30
523 2020-12-23 609,561,737 -194,000 60.1767 1,012,953,711 2020-11-30
524 2020-12-22 609,755,737 -420,000 60.1958 1,012,953,711 2020-11-30
525 2020-12-21 610,175,737 97,600 60.2373 1,012,953,711 2020-11-30
526 2020-12-18 610,078,137 11,000 60.2276 1,012,953,711 2020-11-30
527 2020-12-17 610,067,137 90,200 60.2266 1,012,953,711 2020-11-30
528 2020-12-16 609,976,937 0 60.2177 1,012,953,711 2020-11-30
529 2020-12-15 609,976,937 -492,500 60.2177 1,012,953,711 2020-11-30
530 2020-12-14 610,469,437 134,000 60.2663 1,012,953,711 2020-11-30
531 2020-12-11 610,335,437 -101,000 60.2530 1,012,953,711 2020-11-30
532 2020-12-10 610,436,437 0 60.2630 1,012,953,711 2020-11-30
533 2020-12-09 610,436,437 -72,000 60.2630 1,012,953,711 2020-11-30
534 2020-12-08 610,508,437 -616,000 60.2701 1,012,953,711 2020-11-30
535 2020-12-07 611,124,437 -56,902 60.3309 1,012,953,711 2020-11-30
536 2020-12-04 611,181,339 95,300 60.3366 1,012,953,711 2020-11-30
537 2020-12-03 611,086,039 0 60.3271 1,012,953,711 2020-11-30
538 2020-12-02 611,086,039 -127,300 60.3271 1,012,953,711 2020-11-30
539 2020-12-01 611,213,339 203,200 60.3397 1,012,953,711 2020-11-30
540 2020-11-30 611,010,139 458,000 60.3197 1,012,953,711 2020-11-30
541 2020-11-27 610,552,139 -718,000 60.2744 1,012,953,711 2020-10-31
542 2020-11-26 611,270,139 88,000 60.3453 1,012,953,711 2020-10-31
543 2020-11-25 611,182,139 1,256,000 60.3366 1,012,953,711 2020-10-31
544 2020-11-24 609,926,139 12,000 60.2126 1,012,953,711 2020-10-31
545 2020-11-23 609,914,139 650 60.2115 1,012,953,711 2020-10-31
546 2020-11-20 609,913,489 180,000 60.2114 1,012,953,711 2020-10-31
547 2020-11-19 609,733,489 864,000 60.1936 1,012,953,711 2020-10-31
548 2020-11-18 608,869,489 162,000 60.1083 1,012,953,711 2020-10-31
549 2020-11-17 608,707,489 212,000 60.0923 1,012,953,711 2020-10-31
550 2020-11-16 608,495,489 264,000 60.0714 1,012,953,711 2020-10-31
551 2020-11-13 608,231,489 404,000 60.0453 1,012,953,711 2020-10-31
552 2020-11-12 607,827,489 396,000 60.0055 1,012,953,711 2020-10-31
553 2020-11-11 607,431,489 -60,630 59.9664 1,012,953,711 2020-10-31
554 2020-11-10 607,492,119 -154,000 59.9723 1,012,953,711 2020-10-31
555 2020-11-09 607,646,119 554,020 59.9876 1,012,953,711 2020-10-31
556 2020-11-06 607,092,099 -4,000 59.9329 1,012,953,711 2020-10-31
557 2020-11-05 607,096,099 173,000 59.9333 1,012,953,711 2020-10-31
558 2020-11-04 606,923,099 0 59.9162 1,012,953,711 2020-10-31
559 2020-11-03 606,923,099 0 59.9162 1,012,953,711 2020-10-31
560 2020-11-02 606,923,099 316,000 59.9162 1,012,953,711 2020-10-31
561 2020-10-30 606,607,099 -200,000 59.8850 1,012,953,711 2020-09-30
562 2020-10-29 606,807,099 -12,000 59.9047 1,012,953,711 2020-09-30
563 2020-10-28 606,819,099 14,000 59.9059 1,012,953,711 2020-09-30
564 2020-10-27 606,805,099 -54,400 59.9045 1,012,953,711 2020-09-30
565 2020-10-23 606,859,499 56 59.9099 1,012,953,711 2020-09-30
566 2020-10-22 606,859,443 -100,000 59.9099 1,012,953,711 2020-09-30
567 2020-10-21 606,959,443 -2,000 59.9198 1,012,953,711 2020-09-30
568 2020-10-20 606,961,443 0 59.9200 1,012,953,711 2020-09-30
569 2020-10-19 606,961,443 -344,000 59.9200 1,012,953,711 2020-09-30
570 2020-10-16 607,305,443 300 59.9539 1,012,953,711 2020-09-30
571 2020-10-15 607,305,143 -516,000 59.9539 1,012,953,711 2020-09-30
572 2020-10-14 607,821,143 27,500 60.0048 1,012,953,711 2020-09-30
573 2020-10-12 607,793,643 338,000 60.0021 1,012,953,711 2020-09-30
574 2020-10-09 607,455,643 0 59.9687 1,012,953,711 2020-09-30
575 2020-10-08 607,455,643 -155,700 59.9687 1,012,953,711 2020-09-30
576 2020-10-07 607,611,343 -58,000 59.9841 1,012,953,711 2020-09-30
577 2020-10-06 607,669,343 205,300 59.9898 1,012,953,711 2020-09-30
578 2020-10-05 607,464,043 -8,000 59.9696 1,012,953,711 2020-09-30
579 2020-09-30 607,472,043 6,250 59.9704 1,012,953,711 2020-09-30
580 2020-09-29 607,465,793 -20,000 59.9697 1,012,953,711 2020-08-31
581 2020-09-28 607,485,793 68,000 59.9717 1,012,953,711 2020-08-31
582 2020-09-25 607,417,793 -11,000 59.9650 1,012,953,711 2020-08-31
583 2020-09-24 607,428,793 -138,000 59.9661 1,012,953,711 2020-08-31
584 2020-09-23 607,566,793 571,500 59.9797 1,012,953,711 2020-08-31
585 2020-09-22 606,995,293 -40,000 59.9233 1,012,953,711 2020-08-31
586 2020-09-21 607,035,293 72,000 59.9272 1,012,953,711 2020-08-31
587 2020-09-18 606,963,293 -80,000 59.9201 1,012,953,711 2020-08-31
588 2020-09-17 607,043,293 200,000 59.9280 1,012,953,711 2020-08-31
589 2020-09-16 606,843,293 160,000 59.9083 1,012,953,711 2020-08-31
590 2020-09-15 606,683,293 304,000 59.8925 1,012,953,711 2020-08-31
591 2020-09-14 606,379,293 -812,000 59.8625 1,012,953,711 2020-08-31
592 2020-09-11 607,191,293 -82,000 59.9426 1,012,953,711 2020-08-31
593 2020-09-10 607,273,293 80,438 59.9507 1,012,953,711 2020-08-31
594 2020-09-09 607,192,855 -24,000 59.9428 1,012,953,711 2020-08-31
595 2020-09-08 607,216,855 0 59.9452 1,012,953,711 2020-08-31
596 2020-09-07 607,216,855 -52,000 59.9452 1,012,953,711 2020-08-31
597 2020-09-04 607,268,855 -550,000 59.9503 1,012,953,711 2020-08-31
598 2020-09-03 607,818,855 2 60.0046 1,012,953,711 2020-08-31
599 2020-09-02 607,818,853 6,000 60.0046 1,012,953,711 2020-08-31
600 2020-09-01 607,812,853 -88,000 60.0040 1,012,953,711 2020-08-31
601 2020-08-31 607,900,853 -3,467,000 60.0127 1,012,953,711 2020-08-31
602 2020-08-28 611,367,853 478,000 60.3550 1,012,953,711 2020-07-31
603 2020-08-27 610,889,853 -301,900 60.3078 1,012,953,711 2020-07-31
604 2020-08-26 611,191,753 -24,000 60.3376 1,012,953,711 2020-07-31
605 2020-08-25 611,215,753 -366,001 60.3399 1,012,953,711 2020-07-31
606 2020-08-24 611,581,754 32,000 60.3761 1,012,953,711 2020-07-31
607 2020-08-21 611,549,754 252,000 60.3729 1,012,953,711 2020-07-31
608 2020-08-20 611,297,754 -166,000 60.3480 1,012,953,711 2020-07-31
609 2020-08-19 611,463,754 -155,600 60.3644 1,012,953,711 2020-07-31
610 2020-08-18 611,619,354 16,300 60.3798 1,012,953,711 2020-07-31
611 2020-08-17 611,603,054 42,500 60.3782 1,012,953,711 2020-07-31
612 2020-08-14 611,560,554 -88,200 60.3740 1,012,953,711 2020-07-31
613 2020-08-13 611,648,754 68,000 60.3827 1,012,953,711 2020-07-31
614 2020-08-12 611,580,754 22,000 60.3760 1,012,953,711 2020-07-31
615 2020-08-11 611,558,754 -210,000 60.3738 1,012,953,711 2020-07-31
616 2020-08-10 611,768,754 -284,000 60.3945 1,012,953,711 2020-07-31
617 2020-08-07 612,052,754 -246,000 60.4226 1,012,953,711 2020-07-31
618 2020-08-06 612,298,754 -102,000 60.4469 1,012,953,711 2020-07-31
619 2020-08-05 612,400,754 -9,900 60.4569 1,012,953,711 2020-07-31
620 2020-08-04 612,410,654 0 60.4579 1,012,953,711 2020-07-31
621 2020-08-03 612,410,654 374,000 60.4579 1,012,953,711 2020-07-31
622 2020-07-31 612,036,654 -32,000 60.4210 1,012,953,711 2020-07-31
623 2020-07-30 612,068,654 -132,000 60.4241 1,012,953,711 2020-06-30
624 2020-07-29 612,200,654 -1,625,960 60.4372 1,012,953,711 2020-06-30
625 2020-07-28 613,826,614 -1,296,000 60.5977 1,012,953,711 2020-06-30
626 2020-07-27 615,122,614 436,173 60.7256 1,012,953,711 2020-06-30
627 2020-07-24 614,686,441 42,000 60.6826 1,012,953,711 2020-06-30
628 2020-07-23 614,644,441 -234,000 60.6784 1,012,953,711 2020-06-30
629 2020-07-22 614,878,441 207,000 60.7015 1,012,953,711 2020-06-30
630 2020-07-21 614,671,441 -100,000 60.6811 1,012,953,711 2020-06-30
631 2020-07-20 614,771,441 96,000 60.6910 1,012,953,711 2020-06-30
632 2020-07-17 614,675,441 -56,000 60.6815 1,012,953,711 2020-06-30
633 2020-07-16 614,731,441 120,000 60.6870 1,012,953,711 2020-06-30
634 2020-07-15 614,611,441 -248,000 60.6752 1,012,953,711 2020-06-30
635 2020-07-14 614,859,441 -688,000 60.6997 1,012,953,711 2020-06-30
636 2020-07-13 615,547,441 500,600 60.7676 1,012,953,711 2020-06-30
637 2020-07-10 615,046,841 5,000 60.7182 1,012,953,711 2020-06-30
638 2020-07-09 615,041,841 517,500 60.7177 1,012,953,711 2020-06-30
639 2020-07-08 614,524,341 -724,000 60.6666 1,012,953,711 2020-06-30
640 2020-07-07 615,248,341 282,600 60.7381 1,012,953,711 2020-06-30
641 2020-07-06 614,965,741 -150,000 60.7102 1,012,953,711 2020-06-30
642 2020-07-03 615,115,741 -114,000 60.7250 1,012,953,711 2020-06-30
643 2020-07-02 615,229,741 238,000 60.7362 1,012,953,711 2020-06-30
644 2020-06-30 614,991,741 -104,000 60.7127 1,012,953,711 2020-06-30
645 2020-06-29 615,095,741 -260,000 60.7230 1,012,953,711 2020-05-31
646 2020-06-26 615,355,741 14,000 60.7487 1,012,953,711 2020-05-31
647 2020-06-24 615,341,741 -16,000 60.7473 1,012,953,711 2020-05-31
648 2020-06-23 615,357,741 26,040 60.7489 1,012,953,711 2020-05-31
649 2020-06-22 615,331,701 182,300 60.7463 1,012,953,711 2020-05-31
650 2020-06-19 615,149,401 -180,000 60.7283 1,012,953,711 2020-05-31
651 2020-06-18 615,329,401 -202,000 60.7461 1,012,953,711 2020-05-31
652 2020-06-17 615,531,401 292,000 60.7660 1,012,953,711 2020-05-31
653 2020-06-16 615,239,401 -8,000 60.7372 1,012,953,711 2020-05-31
654 2020-06-15 615,247,401 -1,152,000 60.7380 1,012,953,711 2020-05-31
655 2020-06-12 616,399,401 1,181,800 60.8517 1,012,953,711 2020-05-31
656 2020-06-11 615,217,601 -67,500 60.7350 1,012,953,711 2020-05-31
657 2020-06-10 615,285,101 94,030 60.7417 1,012,953,711 2020-05-31
658 2020-06-09 615,191,071 -23,894 60.7324 1,012,953,711 2020-05-31
659 2020-06-08 615,214,965 -612,000 60.7348 1,012,953,711 2020-05-31
660 2020-06-05 615,826,965 -872,000 60.7952 1,012,953,711 2020-05-31
661 2020-06-04 616,698,965 -12,000 60.8813 1,012,953,711 2020-05-31
662 2020-06-03 616,710,965 -155,006 60.8824 1,012,953,711 2020-05-31
663 2020-06-02 616,865,971 239,800 60.8977 1,012,953,711 2020-05-31
664 2020-06-01 616,626,171 -644,300 60.8741 1,012,953,711 2020-05-31
665 2020-05-29 617,270,471 434,000 60.9377 1,012,953,711 2020-04-30
666 2020-05-28 616,836,471 -992,000 60.8948 1,012,953,711 2020-04-30
667 2020-05-27 617,828,471 -750,000 60.9928 1,012,953,711 2020-04-30
668 2020-05-26 618,578,471 -2,246,000 61.0668 1,012,953,711 2020-04-30
669 2020-05-25 620,824,471 133,000 61.2885 1,012,953,711 2020-04-30
670 2020-05-22 620,691,471 144,000 61.2754 1,012,953,711 2020-04-30
671 2020-05-21 620,547,471 -68,200 61.2612 1,012,953,711 2020-04-30
672 2020-05-20 620,615,671 78,200 61.2679 1,012,953,711 2020-04-30
673 2020-05-19 620,537,471 948,000 61.2602 1,012,953,711 2020-04-30
674 2020-05-18 619,589,471 -10,000 61.1666 1,012,953,711 2020-04-30
675 2020-05-15 619,599,471 -189,600 61.1676 1,012,953,711 2020-04-30
676 2020-05-14 619,789,071 -88,000 61.1863 1,012,953,711 2020-04-30
677 2020-05-13 619,877,071 -180,000 61.1950 1,012,953,711 2020-04-30
678 2020-05-12 620,057,071 -10,000 61.2128 1,012,953,711 2020-04-30
679 2020-05-11 620,067,071 -264,000 61.2138 1,012,953,711 2020-04-30
680 2020-05-08 620,331,071 -222,000 61.2398 1,012,953,711 2020-04-30
681 2020-05-07 620,553,071 -180,000 61.2617 1,012,953,711 2020-04-30
682 2020-05-06 620,733,071 92,000 61.2795 1,012,953,711 2020-04-30
683 2020-05-05 620,641,071 233,996 61.2704 1,012,953,711 2020-04-30
684 2020-05-04 620,407,075 -353,000 61.2473 1,012,953,711 2020-04-30
685 2020-04-29 620,760,075 -56,000 61.2822 1,012,953,711 2020-03-31
686 2020-04-28 620,816,075 -243,800 61.2877 1,012,953,711 2020-03-31
687 2020-04-27 621,059,875 -540,000 61.3118 1,012,953,711 2020-03-31
688 2020-04-24 621,599,875 6,100 61.3651 1,012,953,711 2020-03-31
689 2020-04-23 621,593,775 132,000 61.3645 1,012,953,711 2020-03-31
690 2020-04-22 621,461,775 98,000 61.3514 1,012,953,711 2020-03-31
691 2020-04-21 621,363,775 -80,000 61.3418 1,012,953,711 2020-03-31
692 2020-04-20 621,443,775 -202,000 61.3497 1,012,953,711 2020-03-31
693 2020-04-17 621,645,775 -101,341,084 61.3696 1,012,953,711 2020-03-31
694 2020-04-16 722,986,859 -328,000 71.3741 1,012,953,711 2020-03-31
695 2020-04-15 723,314,859 -188,000 71.4065 1,012,953,711 2020-03-31
696 2020-04-14 723,502,859 1,619,996 71.4251 1,012,953,711 2020-03-31
697 2020-04-09 721,882,863 182,000 71.2651 1,012,953,711 2020-03-31
698 2020-04-08 721,700,863 0 71.2472 1,012,953,711 2020-03-31
699 2020-04-07 721,700,863 0 71.2472 1,012,953,711 2020-03-31
700 2020-04-06 721,700,863 0 71.2472 1,012,953,711 2020-03-31
701 2020-04-03 721,700,863 -76,000 71.2472 1,012,953,711 2020-03-31
702 2020-04-02 721,776,863 308,000 71.2547 1,012,953,711 2020-03-31
703 2020-04-01 721,468,863 148,000 71.2243 1,012,953,711 2020-03-31
704 2020-03-31 721,320,863 214,750 71.2097 1,012,953,711 2020-03-31
705 2020-03-30 721,106,113 -320,000 71.1885 1,012,953,711 2020-02-29
706 2020-03-27 721,426,113 1,627,992 71.2200 1,012,953,711 2020-02-29
707 2020-03-26 719,798,121 0 71.0593 1,012,953,711 2020-02-29
708 2020-03-25 719,798,121 -8 71.0593 1,012,953,711 2020-02-29
709 2020-03-24 719,798,129 98,000 71.0593 1,012,953,711 2020-02-29
710 2020-03-23 719,700,129 977,900 71.0497 1,012,953,711 2020-02-29
711 2020-03-20 718,722,229 7,880,900 70.9531 1,012,953,711 2020-02-29
712 2020-03-19 710,841,329 -1,374,000 70.1751 1,012,953,711 2020-02-29
713 2020-03-18 712,215,329 1,564,000 70.3107 1,012,953,711 2020-02-29
714 2020-03-17 710,651,329 2,278,500 70.1563 1,012,953,711 2020-02-29
715 2020-03-16 708,372,829 92,000 69.9314 1,012,953,711 2020-02-29
716 2020-03-13 708,280,829 -520,000 69.9223 1,012,953,711 2020-02-29
717 2020-03-12 708,800,829 1,552,000 69.9737 1,012,953,711 2020-02-29
718 2020-03-11 707,248,829 -390,000 69.8204 1,012,953,711 2020-02-29
719 2020-03-10 707,638,829 -2,138,000 69.8590 1,012,953,711 2020-02-29
720 2020-03-09 709,776,829 -42,000 70.0700 1,012,953,711 2020-02-29
721 2020-03-06 709,818,829 -316,000 70.0742 1,012,953,711 2020-02-29
722 2020-03-05 710,134,829 182,000 70.1054 1,012,953,711 2020-02-29
723 2020-03-04 709,952,829 3,396,000 70.0874 1,012,953,711 2020-02-29
724 2020-03-03 706,556,829 -180,000 69.7521 1,012,953,711 2020-02-29
725 2020-03-02 706,736,829 1,959,138 69.7699 1,012,953,711 2020-02-29
726 2020-02-28 704,777,691 3,031,000 69.5765 1,012,953,711 2020-01-31
727 2020-02-27 701,746,691 2,932,200 69.2773 1,012,953,711 2020-01-31
728 2020-02-26 698,814,491 -251,700 68.9878 1,012,953,711 2020-01-31
729 2020-02-25 699,066,191 618,200 69.0126 1,012,953,711 2020-01-31
730 2020-02-24 698,447,991 1,457,100 68.9516 1,012,953,711 2020-01-31
731 2020-02-21 696,990,891 -1,538,320 68.8078 1,012,953,711 2020-01-31
732 2020-02-20 698,529,211 936,000 68.9596 1,012,953,711 2020-01-31
733 2020-02-19 697,593,211 1,082,000 68.8672 1,012,953,711 2020-01-31
734 2020-02-18 696,511,211 613,000 68.7604 1,012,953,711 2020-01-31
735 2020-02-17 695,898,211 2,504,150 68.6999 1,012,953,711 2020-01-31
736 2020-02-14 693,394,061 0 68.4527 1,012,953,711 2020-01-31
737 2020-02-13 693,394,061 -32,000 68.4527 1,012,953,711 2020-01-31
738 2020-02-12 693,426,061 -186,000 68.4558 1,012,953,711 2020-01-31
739 2020-02-11 693,612,061 0 68.4742 1,012,953,711 2020-01-31
740 2020-02-10 693,612,061 80,000 68.4742 1,012,953,711 2020-01-31
741 2020-02-07 693,532,061 306,000 68.4663 1,012,953,711 2020-01-31
742 2020-02-06 693,226,061 174,000 68.4361 1,012,953,711 2020-01-31
743 2020-02-05 693,052,061 77,000 68.4189 1,012,953,711 2020-01-31
744 2020-02-04 692,975,061 -82,500 68.4113 1,012,953,711 2020-01-31
745 2020-02-03 693,057,561 2,000 68.4195 1,012,953,711 2020-01-31
746 2020-01-31 693,055,561 -212,000 68.4193 1,012,953,711 2020-01-31
747 2020-01-30 693,267,561 80,000 68.4402 1,012,953,711 2019-12-31
748 2020-01-29 693,187,561 30,000 68.4323 1,012,953,711 2019-12-31
749 2020-01-24 693,157,561 0 68.4293 1,012,953,711 2019-12-31
750 2020-01-23 693,157,561 78,000 68.4293 1,012,953,711 2019-12-31
751 2020-01-22 693,079,561 -8,000 68.4216 1,012,953,711 2019-12-31
752 2020-01-21 693,087,561 -418,000 68.4224 1,012,953,711 2019-12-31
753 2020-01-20 693,505,561 -606,000 68.4637 1,012,953,711 2019-12-31
754 2020-01-17 694,111,561 -2,271,000 68.5235 1,012,953,711 2019-12-31
755 2020-01-16 696,382,561 -220,000 68.7477 1,012,953,711 2019-12-31
756 2020-01-15 696,602,561 1,342,000 68.7694 1,012,953,711 2019-12-31
757 2020-01-14 695,260,561 -2,222,000 68.6370 1,012,953,711 2019-12-31
758 2020-01-13 697,482,561 -82,000 68.8563 1,012,953,711 2019-12-31
759 2020-01-10 697,564,561 -406,000 68.8644 1,012,953,711 2019-12-31
760 2020-01-09 697,970,561 78,000 68.9045 1,012,953,711 2019-12-31
761 2020-01-08 697,892,561 -42,000 68.8968 1,012,953,711 2019-12-31
762 2020-01-07 697,934,561 -28,000 68.9009 1,012,953,711 2019-12-31
763 2020-01-06 697,962,561 15,500 68.9037 1,012,953,711 2019-12-31
764 2020-01-03 697,947,061 392,000 68.9022 1,012,953,711 2019-12-31
765 2020-01-02 697,555,061 -126,800 68.8635 1,012,953,711 2019-12-31
766 2019-12-31 697,681,861 0 68.8760 1,012,953,711 2019-12-31
767 2019-12-30 697,681,861 -4,500 68.8760 1,012,953,711 2019-11-30
768 2019-12-27 697,686,361 -182,000 68.8764 1,012,953,711 2019-11-30
769 2019-12-24 697,868,361 0 68.8944 1,012,953,711 2019-11-30
770 2019-12-23 697,868,361 -154,000 68.8944 1,012,953,711 2019-11-30
771 2019-12-20 698,022,361 678,000 68.9096 1,012,953,711 2019-11-30
772 2019-12-19 697,344,361 -50,000 68.8427 1,012,953,711 2019-11-30
773 2019-12-18 697,394,361 -1,062,000 68.8476 1,012,953,711 2019-11-30
774 2019-12-17 698,456,361 1,078,000 68.9524 1,012,953,711 2019-11-30
775 2019-12-16 697,378,361 -280,500 68.8460 1,012,953,711 2019-11-30
776 2019-12-13 697,658,861 434,000 68.8737 1,012,953,711 2019-11-30
777 2019-12-12 697,224,861 -268,000 68.8309 1,012,953,711 2019-11-30
778 2019-12-11 697,492,861 1,183,300 68.8573 1,012,953,711 2019-11-30
779 2019-12-10 696,309,561 712,000 68.7405 1,012,953,711 2019-11-30
780 2019-12-09 695,597,561 -28,000 68.6702 1,012,953,711 2019-11-30
781 2019-12-06 695,625,561 437,200 68.6730 1,012,953,711 2019-11-30
782 2019-12-05 695,188,361 -354,000 68.6298 1,012,953,711 2019-11-30
783 2019-12-04 695,542,361 622,000 68.6648 1,012,953,711 2019-11-30
784 2019-12-03 694,920,361 -140,000 68.6034 1,012,953,711 2019-11-30
785 2019-12-02 695,060,361 180,000 68.6172 1,012,953,711 2019-11-30
786 2019-11-29 694,880,361 224,000 68.5994 1,012,953,711 2019-10-31
787 2019-11-28 694,656,361 265,996 68.5773 1,012,953,711 2019-10-31
788 2019-11-27 694,390,365 -358,000 68.5510 1,012,953,711 2019-10-31
789 2019-11-26 694,748,365 142,000 68.5864 1,012,953,711 2019-10-31
790 2019-11-25 694,606,365 516,000 68.5724 1,012,953,711 2019-10-31
791 2019-11-22 694,090,365 -414,000 68.5214 1,012,953,711 2019-10-31
792 2019-11-21 694,504,365 1,742,000 68.5623 1,012,953,711 2019-10-31
793 2019-11-20 692,762,365 -418,000 68.3903 1,012,953,711 2019-10-31
794 2019-11-19 693,180,365 139,000 68.4316 1,012,953,711 2019-10-31
795 2019-11-18 693,041,365 2,956,000 68.4179 1,012,953,711 2019-10-31
796 2019-11-15 690,085,365 -700,000 68.1261 1,012,953,711 2019-10-31
797 2019-11-14 690,785,365 2,384,000 68.1952 1,012,953,711 2019-10-31
798 2019-11-13 688,401,365 -952,000 67.9598 1,012,953,711 2019-10-31
799 2019-11-12 689,353,365 -163,980 68.0538 1,012,953,711 2019-10-31
800 2019-11-11 689,517,345 -222,000 68.0700 1,012,953,711 2019-10-31
801 2019-11-08 689,739,345 -348,000 68.0919 1,012,953,711 2019-10-31
802 2019-11-07 690,087,345 -268,000 68.1262 1,012,953,711 2019-10-31
803 2019-11-06 690,355,345 -1,997,646 68.1527 1,012,953,711 2019-10-31
804 2019-11-05 692,352,991 0 68.3499 1,012,953,711 2019-10-31
805 2019-11-04 692,352,991 100,000 68.3499 1,012,953,711 2019-10-31
806 2019-11-01 692,252,991 0 68.3400 1,012,953,711 2019-10-31
807 2019-10-31 692,252,991 0 68.3400 1,012,953,711 2019-10-31
808 2019-10-30 692,252,991 0 68.3400 1,012,953,711 2019-09-30
809 2019-10-29 692,252,991 0 68.3400 1,012,953,711 2019-09-30
810 2019-10-28 692,252,991 0 68.3400 1,012,953,711 2019-09-30
811 2019-10-25 692,252,991 0 68.3400 1,012,953,711 2019-09-30
812 2019-10-24 692,252,991 8,888,625 68.3400 1,012,953,711 2019-09-30
813 2019-10-23 683,364,366 0 67.4625 1,012,953,711 2019-09-30
814 2019-10-22 683,364,366 0 67.4625 1,012,953,711 2019-09-30
815 2019-10-21 683,364,366 0 67.4625 1,012,953,711 2019-09-30
816 2019-10-18 683,364,366 -4 67.4625 1,012,953,711 2019-09-30
817 2019-10-17 683,364,370 0 67.4625 1,012,953,711 2019-09-30
818 2019-10-16 683,364,370 -6,000 67.4625 1,012,953,711 2019-09-30
819 2019-10-15 683,370,370 42,000 67.4631 1,012,953,711 2019-09-30
820 2019-10-14 683,328,370 -122,000 67.4590 1,012,953,711 2019-09-30
821 2019-10-11 683,450,370 366,000 67.4710 1,012,953,711 2019-09-30
822 2019-10-10 683,084,370 0 67.4349 1,012,953,711 2019-09-30
823 2019-10-09 683,084,370 -40,000 67.4349 1,012,953,711 2019-09-30
824 2019-10-08 683,124,370 -50,000 67.4389 1,012,953,711 2019-09-30
825 2019-10-04 683,174,370 -1,104,350 67.4438 1,012,953,711 2019-09-30
826 2019-10-03 684,278,720 -700,000 67.5528 1,012,953,711 2019-09-30
827 2019-10-02 684,978,720 -16,000 67.6219 1,012,953,711 2019-09-30
828 2019-09-30 684,994,720 -484,000 67.6235 1,012,953,711 2019-09-30
829 2019-09-27 685,478,720 -474,000 67.6713 1,012,953,711 2019-08-31
830 2019-09-26 685,952,720 -2,380,000 67.7181 1,012,953,711 2019-08-31
831 2019-09-25 688,332,720 -95,500 67.9530 1,012,953,711 2019-08-31
832 2019-09-24 688,428,220 -952,998 67.9625 1,012,953,711 2019-08-31
833 2019-09-23 689,381,218 234,000 68.0565 1,012,953,711 2019-08-31
834 2019-09-20 689,147,218 -109,000 68.0334 1,012,953,711 2019-08-31
835 2019-09-19 689,256,218 710,000 68.0442 1,012,953,711 2019-08-31
836 2019-09-18 688,546,218 -444,000 67.9741 1,012,953,711 2019-08-31
837 2019-09-17 688,990,218 -624,000 68.0179 1,012,953,711 2019-08-31
838 2019-09-16 689,614,218 -960,000 68.0795 1,012,953,711 2019-08-31
839 2019-09-13 690,574,218 -79,000 68.1743 1,012,953,711 2019-08-31
840 2019-09-12 690,653,218 0 68.1821 1,012,953,711 2019-08-31
841 2019-09-11 690,653,218 -772,000 68.1821 1,012,953,711 2019-08-31
842 2019-09-10 691,425,218 -802,000 68.2583 1,012,953,711 2019-08-31
843 2019-09-09 692,227,218 414,150 68.3375 1,012,953,711 2019-08-31
844 2019-09-06 691,813,068 -642,000 68.2966 1,012,953,711 2019-08-31
845 2019-09-05 692,455,068 6,000 68.3600 1,012,953,711 2019-08-31
846 2019-09-04 692,449,068 1 68.3594 1,012,953,711 2019-08-31
847 2019-09-03 692,449,067 32,000 68.3594 1,012,953,711 2019-08-31
848 2019-09-02 692,417,067 -98,000 68.3562 1,012,953,711 2019-08-31
849 2019-08-30 692,515,067 2,000 68.3659 1,012,953,711 2019-07-31
850 2019-08-29 692,513,067 -348,000 68.3657 1,012,953,711 2019-07-31
851 2019-08-28 692,861,067 -500,000 68.4001 1,012,953,711 2019-07-31
852 2019-08-27 693,361,067 -294,000 68.4494 1,012,953,711 2019-07-31
853 2019-08-26 693,655,067 -954,361 68.4785 1,012,953,711 2019-07-31
854 2019-08-23 694,609,428 -183,000 68.5727 1,012,953,711 2019-07-31
855 2019-08-22 694,792,428 -314,000 68.5907 1,012,953,711 2019-07-31
856 2019-08-21 695,106,428 -396,600 68.6217 1,012,953,711 2019-07-31
857 2019-08-20 695,503,028 -820,000 68.6609 1,012,953,711 2019-07-31
858 2019-08-19 696,323,028 -360,000 68.7418 1,012,953,711 2019-07-31
859 2019-08-16 696,683,028 -300,000 68.7774 1,012,953,711 2019-07-31
860 2019-08-15 696,983,028 12,000 68.8070 1,012,953,711 2019-07-31
861 2019-08-14 696,971,028 -498,000 68.8058 1,012,953,711 2019-07-31
862 2019-08-13 697,469,028 -514,000 68.8550 1,012,953,711 2019-07-31
863 2019-08-12 697,983,028 -2,946,500 68.9057 1,012,953,711 2019-07-31
864 2019-08-09 700,929,528 -3,068,000 69.1966 1,012,953,711 2019-07-31
865 2019-08-08 703,997,528 -3,943,860 69.4995 1,012,953,711 2019-07-31
866 2019-08-07 707,941,388 0 69.8888 1,012,953,711 2019-07-31
867 2019-08-06 707,941,388 0 69.8888 1,012,953,711 2019-07-31
868 2019-08-05 707,941,388 0 69.8888 1,012,953,711 2019-07-31
869 2019-08-02 707,941,388 0 69.8888 1,012,953,711 2019-07-31
870 2019-08-01 707,941,388 0 69.8888 1,012,953,711 2019-07-31
871 2019-07-31 707,941,388 0 69.8888 1,012,953,711 2019-07-31
872 2019-07-30 707,941,388 0 69.8888 1,012,953,711 2019-06-30
873 2019-07-29 707,941,388 0 69.8888 1,012,953,711 2019-06-30
874 2019-07-26 707,941,388 0 69.8888 1,012,953,711 2019-06-30
875 2019-07-25 707,941,388 0 69.8888 1,012,953,711 2019-06-30
876 2019-07-24 707,941,388 0 69.8888 1,012,953,711 2019-06-30
877 2019-07-23 707,941,388 0 69.8888 1,012,953,711 2019-06-30
878 2019-07-22 707,941,388 0 69.8888 1,012,953,711 2019-06-30
879 2019-07-19 707,941,388 0 69.8888 1,012,953,711 2019-06-30
880 2019-07-18 707,941,388 400 69.8888 1,012,953,711 2019-06-30
881 2019-07-17 707,940,988 0 69.8888 1,012,953,711 2019-06-30
882 2019-07-16 707,940,988 0 69.8888 1,012,953,711 2019-06-30
883 2019-07-15 707,940,988 0 69.8888 1,012,953,711 2019-06-30
884 2019-07-12 707,940,988 0 69.8888 1,012,953,711 2019-06-30
885 2019-07-11 707,940,988 0 69.8888 1,012,953,711 2019-06-30
886 2019-07-10 707,940,988 -10,000,004 69.8888 1,012,953,711 2019-06-30
887 2019-07-09 717,940,992 5,305,322 70.8760 1,012,953,711 2019-06-30
888 2019-07-08 712,635,670 0 70.3522 1,012,953,711 2019-06-30
889 2019-07-05 712,635,670 0 70.3522 1,012,953,711 2019-06-30
890 2019-07-04 712,635,670 0 70.3522 1,012,953,711 2019-06-30
891 2019-07-03 712,635,670 294,000 70.3522 1,012,953,711 2019-06-30
892 2019-07-02 712,341,670 118,000 70.3232 1,012,953,711 2019-06-30
893 2019-06-28 712,223,670 328,000 70.3116 1,012,953,711 2019-05-31
894 2019-06-27 711,895,670 -68,000 70.2792 1,012,953,711 2019-05-31
895 2019-06-26 711,963,670 -294,000 70.2859 1,012,953,711 2019-05-31
896 2019-06-25 712,257,670 -370,000 70.3149 1,012,953,711 2019-05-31
897 2019-06-24 712,627,670 76,000 70.3515 1,012,953,711 2019-05-31
898 2019-06-21 712,551,670 -85,846 70.3440 1,012,953,711 2019-05-31
899 2019-06-20 712,637,516 110,000 70.3524 1,012,953,711 2019-05-31
900 2019-06-19 712,527,516 -114,000 70.3416 1,012,953,711 2019-05-31
901 2019-06-18 712,641,516 30,000 70.3528 1,012,953,711 2019-05-31
902 2019-06-17 712,611,516 -249,000 70.3499 1,012,953,711 2019-05-31
903 2019-06-14 712,860,516 86,000 70.3744 1,012,953,711 2019-05-31
904 2019-06-13 712,774,516 -2,090,000 70.3660 1,012,953,711 2019-05-31
905 2019-06-12 714,864,516 -603,950 70.5723 1,012,953,711 2019-05-31
906 2019-06-11 715,468,466 -524,000 70.6319 1,012,953,711 2019-05-31
907 2019-06-10 715,992,466 -1,306,000 70.6836 1,012,953,711 2019-05-31
908 2019-06-06 717,298,466 -2,630,000 70.8126 1,012,953,711 2019-05-31
909 2019-06-05 719,928,466 -1,724,000 71.0722 1,012,953,711 2019-05-31
910 2019-06-04 721,652,466 -406,000 71.2424 1,012,953,711 2019-05-31
911 2019-06-03 722,058,466 32,000 71.2825 1,012,953,711 2019-05-31
912 2019-05-31 722,026,466 -110,000 71.2793 1,012,953,711 2019-05-31
913 2019-05-30 722,136,466 -850,000 71.2902 1,012,953,711 2019-04-30
914 2019-05-29 722,986,466 -264,000 71.3741 1,012,953,711 2019-04-30
915 2019-05-28 723,250,466 -107,325 71.4001 1,012,953,711 2019-04-30
916 2019-05-27 723,357,791 -752,000 71.4107 1,012,953,711 2019-04-30
917 2019-05-24 724,109,791 1,702,399 71.4850 1,012,953,711 2019-04-30
918 2019-05-23 722,407,392 -1,197,600 71.3169 1,012,953,711 2019-04-30
919 2019-05-22 723,604,992 -568,000 71.4351 1,012,953,711 2019-04-30
920 2019-05-21 724,172,992 -806,006 71.4912 1,012,953,711 2019-04-30
921 2019-05-20 724,978,998 -907,950 71.5708 1,012,953,711 2019-04-30
922 2019-05-17 725,886,948 -803,800 71.6604 1,012,953,711 2019-04-30
923 2019-05-16 726,690,748 24,000 71.7398 1,012,953,711 2019-04-30
924 2019-05-15 726,666,748 -288,000 71.7374 1,012,953,711 2019-04-30
925 2019-05-14 726,954,748 -1,406,000 71.7658 1,012,953,711 2019-04-30
926 2019-05-10 728,360,748 -492,000 71.9046 1,012,953,711 2019-04-30
927 2019-05-09 728,852,748 -96,000 71.9532 1,012,953,711 2019-04-30
928 2019-05-08 728,948,748 -836,000 71.9627 1,012,953,711 2019-04-30
929 2019-05-07 729,784,748 -192,000 72.0452 1,012,953,711 2019-04-30
930 2019-05-06 729,976,748 -98,000 72.0642 1,012,953,711 2019-04-30
931 2019-05-03 730,074,748 2,605,250 72.0739 1,012,953,711 2019-04-30
932 2019-05-02 727,469,498 34,000 71.8167 1,012,953,711 2019-04-30
933 2019-04-30 727,435,498 -1,222,004 71.8133 1,012,953,711 2019-04-30
934 2019-04-29 728,657,502 -44,000 71.9339 1,012,953,711 2019-03-31
935 2019-04-26 728,701,502 466,000 71.9383 1,012,953,711 2019-03-31
936 2019-04-25 728,235,502 238,000 71.8923 1,012,953,711 2019-03-31
937 2019-04-24 727,997,502 -442,000 71.8688 1,012,953,711 2019-03-31
938 2019-04-23 728,439,502 41,000 71.9124 1,012,953,711 2019-03-31
939 2019-04-18 728,398,502 156,000 71.9084 1,012,953,711 2019-03-31
940 2019-04-17 728,242,502 -174,000 71.8930 1,012,953,711 2019-03-31
941 2019-04-16 728,416,502 110,000 71.9101 1,012,953,711 2019-03-31
942 2019-04-15 728,306,502 -794,000 71.8993 1,012,953,711 2019-03-31
943 2019-04-12 729,100,502 304,511 71.9777 1,012,953,711 2019-03-31
944 2019-04-11 728,795,991 -544,000 71.9476 1,012,953,711 2019-03-31
945 2019-04-10 729,339,991 -120,900 72.0013 1,012,953,711 2019-03-31
946 2019-04-09 729,460,891 388,000 72.0133 1,012,953,711 2019-03-31
947 2019-04-08 729,072,891 -263,000 71.9749 1,012,953,711 2019-03-31
948 2019-04-04 729,335,891 588,000 72.0009 1,012,953,711 2019-03-31
949 2019-04-03 728,747,891 340,000 71.9429 1,012,953,711 2019-03-31
950 2019-04-02 728,407,891 1,982,000 71.9093 1,012,953,711 2019-03-31
951 2019-04-01 726,425,891 35,050 71.7136 1,012,953,711 2019-03-31
952 2019-03-29 726,390,841 -892,000 71.7102 1,012,953,711 2019-02-28
953 2019-03-28 727,282,841 -846,000 71.7982 1,012,953,711 2019-02-28
954 2019-03-27 728,128,841 -658,000 71.8817 1,012,953,711 2019-02-28
955 2019-03-26 728,786,841 -1,856,000 71.9467 1,012,953,711 2019-02-28
956 2019-03-25 730,642,841 -334,000 72.1299 1,012,953,711 2019-02-28
957 2019-03-22 730,976,841 -1,122,900 72.1629 1,012,953,711 2019-02-28
958 2019-03-21 732,099,741 -606,000 72.2738 1,012,953,711 2019-02-28
959 2019-03-20 732,705,741 -1,610,000 72.3336 1,012,953,711 2019-02-28
960 2019-03-19 734,315,741 -10,438,398 72.4925 1,012,953,711 2019-02-28
961 2019-03-18 744,754,139 8,317,749 73.5230 1,012,953,711 2019-02-28
962 2019-03-15 736,436,390 -696,000 72.7019 1,012,953,711 2019-02-28
963 2019-03-14 737,132,390 -2,330,000 72.7706 1,012,953,711 2019-02-28
964 2019-03-13 739,462,390 -808,000 73.0006 1,012,953,711 2019-02-28
965 2019-03-12 740,270,390 21,860 73.0804 1,012,953,711 2019-02-28
966 2019-03-11 740,248,530 -2,144,000 73.0782 1,012,953,711 2019-02-28
967 2019-03-08 742,392,530 4,290,600 73.2899 1,012,953,711 2019-02-28
968 2019-03-07 738,101,930 -9,135,999 72.8663 1,012,953,711 2019-02-28
969 2019-03-06 747,237,929 -476,000 73.7682 1,012,953,711 2019-02-28
970 2019-03-05 747,713,929 -200,000 73.8152 1,012,953,711 2019-02-28
971 2019-03-04 747,913,929 -778,000 73.8350 1,012,953,711 2019-02-28
972 2019-03-01 748,691,929 -1,176,900 73.9118 1,012,953,711 2019-02-28
973 2019-02-28 749,868,829 -2,506,949 74.0279 1,012,953,711 2019-02-28
974 2019-02-27 752,375,778 -831,950 74.2754 1,012,953,711 2019-01-31
975 2019-02-26 753,207,728 6,099,838 74.3576 1,012,953,711 2019-01-31
976 2019-02-25 747,107,890 -526,000 73.7554 1,012,953,711 2019-01-31
977 2019-02-22 747,633,890 -231,800 73.8073 1,012,953,711 2019-01-31
978 2019-02-21 747,865,690 -682,000 73.8302 1,012,953,711 2019-01-31
979 2019-02-20 748,547,690 633,206 73.8975 1,012,953,711 2019-01-31
980 2019-02-19 747,914,484 -159,000 73.8350 1,012,953,711 2019-01-31
981 2019-02-18 748,073,484 60,000 73.8507 1,012,953,711 2019-01-31
982 2019-02-15 748,013,484 237,800 73.8448 1,012,953,711 2019-01-31
983 2019-02-14 747,775,684 84,050 73.8213 1,012,953,711 2019-01-31
984 2019-02-13 747,691,634 666,000 73.8130 1,012,953,711 2019-01-31
985 2019-02-12 747,025,634 4,216,755 73.7473 1,012,953,711 2019-01-31
986 2019-02-11 742,808,879 -908,000 73.3310 1,012,953,711 2019-01-31
987 2019-02-08 743,716,879 1,522,000 73.4206 1,012,953,711 2019-01-31
988 2019-02-04 742,194,879 0 73.2704 1,012,953,711 2019-01-31
989 2019-02-01 742,194,879 -2,417,900 73.2704 1,012,953,711 2019-01-31
990 2019-01-31 744,612,779 141,100 73.5091 1,012,953,711 2019-01-31
991 2019-01-30 744,471,679 -3,525,603 73.4951 1,012,953,711 2018-12-31
992 2019-01-29 747,997,282 40,606 73.8432 1,012,953,711 2018-12-31
993 2019-01-28 747,956,676 92,000 73.8392 1,012,953,711 2018-12-31
994 2019-01-25 747,864,676 -742,000 73.8301 1,012,953,711 2018-12-31
995 2019-01-24 748,606,676 2,057,861 73.9033 1,012,953,711 2018-12-31
996 2019-01-23 746,548,815 -10,000 73.7002 1,012,953,711 2018-12-31
997 2019-01-22 746,558,815 -4,786,096 73.7012 1,012,953,711 2018-12-31
998 2019-01-21 751,344,911 2,998,799 74.1737 1,012,953,711 2018-12-31
999 2019-01-18 748,346,112 -340,000 73.8776 1,012,953,711 2018-12-31
1000 2019-01-17 748,686,112 -65,819 73.9112 1,012,953,711 2018-12-31
1001 2019-01-16 748,751,931 125,850 73.9177 1,012,953,711 2018-12-31
1002 2019-01-15 748,626,081 -441,100 73.9053 1,012,953,711 2018-12-31
1003 2019-01-14 749,067,181 330,058 73.9488 1,012,953,711 2018-12-31
1004 2019-01-11 748,737,123 51,400 73.9162 1,012,953,711 2018-12-31
1005 2019-01-10 748,685,723 1,300 73.9111 1,012,953,711 2018-12-31
1006 2019-01-09 748,684,423 -208,050 73.9110 1,012,953,711 2018-12-31
1007 2019-01-08 748,892,473 -198,000 73.9316 1,012,953,711 2018-12-31
1008 2019-01-07 749,090,473 247,819 73.9511 1,012,953,711 2018-12-31
1009 2019-01-04 748,842,654 -1,088,000 73.9266 1,012,953,711 2018-12-31
1010 2019-01-03 749,930,654 76,142 74.0340 1,012,953,711 2018-12-31
1011 2019-01-02 749,854,512 -174,604 74.0265 1,012,953,711 2018-12-31
1012 2018-12-31 750,029,116 0 74.0438 1,012,953,711 2018-12-31
1013 2018-12-28 750,029,116 -1,879,990 74.0438 1,012,953,711 2018-11-30
1014 2018-12-27 751,909,106 -260,000 74.2294 1,012,953,711 2018-11-30
1015 2018-12-24 752,169,106 0 74.2550 1,012,953,711 2018-11-30
1016 2018-12-21 752,169,106 -43,969 74.2550 1,012,953,711 2018-11-30
1017 2018-12-20 752,213,075 20,000 74.2594 1,012,953,711 2018-11-30
1018 2018-12-19 752,193,075 -53,000 74.2574 1,012,953,711 2018-11-30
1019 2018-12-18 752,246,075 -276,000 74.2626 1,012,953,711 2018-11-30
1020 2018-12-17 752,522,075 198,000 74.2899 1,012,953,711 2018-11-30
1021 2018-12-14 752,324,075 -162,000 74.2703 1,012,953,711 2018-11-30
1022 2018-12-13 752,486,075 -32,000 74.2863 1,012,953,711 2018-11-30
1023 2018-12-12 752,518,075 -49,100 74.2895 1,012,953,711 2018-11-30
1024 2018-12-11 752,567,175 14,900 74.2943 1,012,953,711 2018-11-30
1025 2018-12-10 752,552,275 -140,900 74.2929 1,012,953,711 2018-11-30
1026 2018-12-07 752,693,175 102,198 74.3068 1,012,953,711 2018-11-30
1027 2018-12-06 752,590,977 -88,000 74.2967 1,012,953,711 2018-11-30
1028 2018-12-05 752,678,977 540,000 74.3054 1,012,953,711 2018-11-30
1029 2018-12-04 752,138,977 621,600 74.2521 1,012,953,711 2018-11-30
1030 2018-12-03 751,517,377 318,000 74.1907 1,012,953,711 2018-11-30
1031 2018-11-30 751,199,377 142,984 74.1593 1,012,953,711 2018-11-30
1032 2018-11-29 751,056,393 -876,000 74.1452 1,012,953,711 2018-10-31
1033 2018-11-28 751,932,393 94,000 74.2317 1,012,953,711 2018-10-31
1034 2018-11-27 751,838,393 -241,000 74.2224 1,012,953,711 2018-10-31
1035 2018-11-26 752,079,393 1,678,100 74.2462 1,012,953,711 2018-10-31
1036 2018-11-23 750,401,293 154,000 74.0805 1,012,953,711 2018-10-31
1037 2018-11-22 750,247,293 142,000 74.0653 1,012,953,711 2018-10-31
1038 2018-11-21 750,105,293 -10,000 74.0513 1,012,953,711 2018-10-31
1039 2018-11-20 750,115,293 -168,000 74.0523 1,012,953,711 2018-10-31
1040 2018-11-19 750,283,293 -1,142,000 74.0689 1,012,953,711 2018-10-31
1041 2018-11-16 751,425,293 -23,800 74.1816 1,012,953,711 2018-10-31
1042 2018-11-15 751,449,093 52,000 74.1840 1,012,953,711 2018-10-31
1043 2018-11-14 751,397,093 78,000 74.1788 1,012,953,711 2018-10-31
1044 2018-11-13 751,319,093 286,000 74.1711 1,012,953,711 2018-10-31
1045 2018-11-12 751,033,093 270,800 74.1429 1,012,953,711 2018-10-31
1046 2018-11-09 750,762,293 -314,000 74.1162 1,012,953,711 2018-10-31
1047 2018-11-08 751,076,293 -7,546,004 74.1471 1,012,953,711 2018-10-31
1048 2018-11-07 758,622,297 7,319,044 74.8921 1,012,953,711 2018-10-31
1049 2018-11-06 751,303,253 -3,044,000 74.1696 1,012,953,711 2018-10-31
1050 2018-11-05 754,347,253 -72,000 74.4701 1,012,953,711 2018-10-31
1051 2018-11-02 754,419,253 385,000 74.4772 1,012,953,711 2018-10-31
1052 2018-11-01 754,034,253 -156,100 74.4392 1,012,953,711 2018-10-31
1053 2018-10-31 754,190,353 -342,000 74.4546 1,012,953,711 2018-10-31
1054 2018-10-30 754,532,353 38,000 74.4883 1,012,953,711 2018-09-30
1055 2018-10-29 754,494,353 -198,000 74.4846 1,012,953,711 2018-09-30
1056 2018-10-26 754,692,353 -30,000 74.5041 1,012,953,711 2018-09-30
1057 2018-10-25 754,722,353 -3,033,000 74.5071 1,012,953,711 2018-09-30
1058 2018-10-24 757,755,353 -616,400 74.8065 1,012,953,711 2018-09-30
1059 2018-10-23 758,371,753 1,943,000 74.8674 1,012,953,711 2018-09-30
1060 2018-10-22 756,428,753 318,000 74.6755 1,012,953,711 2018-09-30
1061 2018-10-19 756,110,753 -6,180,000 74.6442 1,012,953,711 2018-09-30
1062 2018-10-18 762,290,753 -4,200,200 75.2543 1,012,953,711 2018-09-30
1063 2018-10-16 766,490,953 937,000 75.6689 1,012,953,711 2018-09-30
1064 2018-10-15 765,553,953 -709,536 75.5764 1,012,953,711 2018-09-30
1065 2018-10-12 766,263,489 -654,000 75.6464 1,012,953,711 2018-09-30
1066 2018-10-11 766,917,489 -197,960 75.7110 1,012,953,711 2018-09-30
1067 2018-10-10 767,115,449 240,002 75.7306 1,012,953,711 2018-09-30
1068 2018-10-09 766,875,447 -350,000 75.7069 1,012,953,711 2018-09-30
1069 2018-10-08 767,225,447 -210,000 75.7414 1,012,953,711 2018-09-30
1070 2018-10-05 767,435,447 -2,000 75.7621 1,012,953,711 2018-09-30
1071 2018-10-04 767,437,447 136,000 75.7623 1,012,953,711 2018-09-30
1072 2018-10-03 767,301,447 -188,000 75.7489 1,012,953,711 2018-09-30
1073 2018-10-02 767,489,447 -24,800 75.7675 1,012,953,711 2018-09-30
1074 2018-09-28 767,514,247 -415,600 75.7699 1,012,953,711 2018-08-31
1075 2018-09-27 767,929,847 266,000 75.8110 1,012,953,711 2018-08-31
1076 2018-09-26 767,663,847 98,000 75.7847 1,012,953,711 2018-08-31
1077 2018-09-24 767,565,847 160,000 75.7750 1,012,953,711 2018-08-31
1078 2018-09-21 767,405,847 18,000 75.7592 1,012,953,711 2018-08-31
1079 2018-09-20 767,387,847 267,969 75.7574 1,012,953,711 2018-08-31
1080 2018-09-19 767,119,878 150,000 75.7310 1,012,953,711 2018-08-31
1081 2018-09-18 766,969,878 -38,000 75.7162 1,012,953,711 2018-08-31
1082 2018-09-17 767,007,878 830,000 75.7199 1,012,953,711 2018-08-31
1083 2018-09-14 766,177,878 106,500 75.6380 1,012,953,711 2018-08-31
1084 2018-09-13 766,071,378 2,267,050 75.6275 1,012,953,711 2018-08-31
1085 2018-09-12 763,804,328 373,900 75.4037 1,012,953,711 2018-08-31
1086 2018-09-11 763,430,428 -3,018,171 75.3668 1,012,953,711 2018-08-31
1087 2018-09-10 766,448,599 163,900 75.6647 1,012,953,711 2018-08-31
1088 2018-09-07 766,284,699 -2,131,211 75.6485 1,012,953,711 2018-08-31
1089 2018-09-06 768,415,910 -2,699,000 75.8589 1,012,953,711 2018-08-31
1090 2018-09-05 771,114,910 -3,180,077 76.1254 1,012,953,711 2018-08-31
1091 2018-09-04 774,294,987 -1,134,000 76.4393 1,012,953,711 2018-08-31
1092 2018-09-03 775,428,987 160,000 76.5513 1,012,953,711 2018-08-31
1093 2018-08-31 775,268,987 318,001 76.5355 1,012,953,711 2018-08-31
1094 2018-08-30 774,950,986 5,284,458 76.5041 1,012,953,711 2018-07-31
1095 2018-08-29 769,666,528 480,000 75.9824 1,012,953,711 2018-07-31
1096 2018-08-28 769,186,528 -212,000 75.9350 1,012,953,711 2018-07-31
1097 2018-08-27 769,398,528 -68,675 75.9559 1,012,953,711 2018-07-31
1098 2018-08-24 769,467,203 40,003 75.9627 1,012,953,711 2018-07-31
1099 2018-08-23 769,427,200 -4,458,000 75.9588 1,012,953,711 2018-07-31
1100 2018-08-22 773,885,200 2,525,675 76.3989 1,012,953,711 2018-07-31
1101 2018-08-21 771,359,525 -1,822,100 76.1495 1,012,953,711 2018-07-31
1102 2018-08-20 773,181,625 202,040 76.3294 1,012,953,711 2018-07-31
1103 2018-08-17 772,979,585 -177,500 76.3095 1,012,953,711 2018-07-31
1104 2018-08-16 773,157,085 -110,900 76.3270 1,012,953,711 2018-07-31
1105 2018-08-15 773,267,985 -160,000 76.3379 1,012,953,711 2018-07-31
1106 2018-08-14 773,427,985 -10,000 76.3537 1,012,953,711 2018-07-31
1107 2018-08-13 773,437,985 311,100 76.3547 1,012,953,711 2018-07-31
1108 2018-08-10 773,126,885 -4,814,379 76.3240 1,012,953,711 2018-07-31
1109 2018-08-09 777,941,264 112,000 76.7993 1,012,953,711 2018-07-31
1110 2018-08-08 777,829,264 -4,050,690 76.7882 1,012,953,711 2018-07-31
1111 2018-08-07 781,879,954 -33,000 77.1881 1,012,953,711 2018-07-31
1112 2018-08-06 781,912,954 -50,000 77.1914 1,012,953,711 2018-07-31
1113 2018-08-03 781,962,954 536,000 77.1963 1,012,953,711 2018-07-31
1114 2018-08-02 781,426,954 3,464,000 77.1434 1,012,953,711 2018-07-31
1115 2018-08-01 777,962,954 120,350 76.8014 1,012,953,711 2018-07-31
1116 2018-07-31 777,842,604 -148,000 76.7896 1,012,953,711 2018-07-31
1117 2018-07-30 777,990,604 -229,605 76.8042 1,012,953,711 2018-06-30
1118 2018-07-27 778,220,209 -368,000 76.8268 1,012,953,711 2018-06-30
1119 2018-07-26 778,588,209 159,032 76.8632 1,012,953,711 2018-06-30
1120 2018-07-25 778,429,177 -342,000 76.8475 1,012,953,711 2018-06-30
1121 2018-07-24 778,771,177 -3,000 76.8812 1,012,953,711 2018-06-30
1122 2018-07-23 778,774,177 -796,000 76.8815 1,012,953,711 2018-06-30
1123 2018-07-20 779,570,177 -602,000 76.9601 1,012,953,711 2018-06-30
1124 2018-07-19 780,172,177 -274,000 77.0195 1,012,953,711 2018-06-30
1125 2018-07-18 780,446,177 539,446 77.0466 1,012,953,711 2018-06-30
1126 2018-07-17 779,906,731 -6,785,447 76.9933 1,012,953,711 2018-06-30
1127 2018-07-16 786,692,178 865,860 77.6632 1,012,953,711 2018-06-30
1128 2018-07-13 785,826,318 58,000 77.5777 1,012,953,711 2018-06-30
1129 2018-07-12 785,768,318 16,000 77.5720 1,012,953,711 2018-06-30
1130 2018-07-11 785,752,318 258,000 77.5704 1,012,953,711 2018-06-30
1131 2018-07-10 785,494,318 -20,000 77.5449 1,012,953,711 2018-06-30
1132 2018-07-09 785,514,318 536,000 77.5469 1,012,953,711 2018-06-30
1133 2018-07-06 784,978,318 337,450 77.4940 1,012,953,711 2018-06-30
1134 2018-07-05 784,640,868 -376,000 77.4607 1,012,953,711 2018-06-30
1135 2018-07-04 785,016,868 -260,000 77.4978 1,012,953,711 2018-06-30
1136 2018-07-03 785,276,868 2,770,600 77.5235 1,012,953,711 2018-06-30
1137 2018-06-29 782,506,268 -53,300 77.2500 1,012,953,711 2018-05-31
1138 2018-06-28 782,559,568 1,776,763 77.2552 1,012,953,711 2018-05-31
1139 2018-06-27 780,782,805 -214,000 77.0798 1,012,953,711 2018-05-31
1140 2018-06-26 780,996,805 -1,686,122 77.1009 1,012,953,711 2018-05-31
1141 2018-06-25 782,682,927 1,171,829 77.2674 1,012,953,711 2018-05-31
1142 2018-06-22 781,511,098 2,050,000 77.1517 1,012,953,711 2018-05-31
1143 2018-06-21 779,461,098 -2,430,000 76.9493 1,012,953,711 2018-05-31
1144 2018-06-20 781,891,098 1,676,180 77.1892 1,012,953,711 2018-05-31
1145 2018-06-19 780,214,918 -380,000 77.0237 1,012,953,711 2018-05-31
1146 2018-06-15 780,594,918 -662,000 77.0613 1,012,953,711 2018-05-31
1147 2018-06-14 781,256,918 -288,000 77.1266 1,012,953,711 2018-05-31
1148 2018-06-13 781,544,918 291,000 77.1550 1,012,953,711 2018-05-31
1149 2018-06-12 781,253,918 -544,000 77.1263 1,012,953,711 2018-05-31
1150 2018-06-11 781,797,918 -2,022,286 77.1800 1,012,953,711 2018-05-31
1151 2018-06-08 783,820,204 0 77.3797 1,012,953,711 2018-05-31
1152 2018-06-07 783,820,204 1,471,000 77.3797 1,012,953,711 2018-05-31
1153 2018-06-06 782,349,204 2,919,256 77.2344 1,012,953,711 2018-05-31
1154 2018-06-05 779,429,948 443,000 76.9463 1,012,953,711 2018-05-31
1155 2018-06-04 778,986,948 1,163,350 76.9025 1,012,953,711 2018-05-31
1156 2018-06-01 777,823,598 2,466,000 76.7877 1,012,953,711 2018-05-31
1157 2018-05-31 775,357,598 1,256,998 76.5442 1,012,953,711 2018-05-31
1158 2018-05-30 774,100,600 1,584,597 76.4201 1,012,953,711 2018-04-30
1159 2018-05-29 772,516,003 917,985 76.2637 1,012,953,711 2018-04-30
1160 2018-05-28 771,598,018 186,022 76.1731 1,012,953,711 2018-04-30
1161 2018-05-25 771,411,996 1,433,500 76.1547 1,012,953,711 2018-04-30
1162 2018-05-24 769,978,496 377,947 76.0132 1,012,953,711 2018-04-30
1163 2018-05-23 769,600,549 -372,000 75.9759 1,012,953,711 2018-04-30
1164 2018-05-21 769,972,549 -237,750 76.0126 1,012,953,711 2018-04-30
1165 2018-05-18 770,210,299 172,000 76.0361 1,012,953,711 2018-04-30
1166 2018-05-17 770,038,299 -726,000 76.0191 1,012,953,711 2018-04-30
1167 2018-05-16 770,764,299 -138,800 76.0908 1,012,953,711 2018-04-30
1168 2018-05-15 770,903,099 826,000 76.1045 1,012,953,711 2018-04-30
1169 2018-05-14 770,077,099 2,658,000 76.0229 1,012,953,711 2018-04-30
1170 2018-05-11 767,419,099 -2,030,005 75.7605 1,012,953,711 2018-04-30
1171 2018-05-10 769,449,104 -2,668,000 75.9609 1,012,953,711 2018-04-30
1172 2018-05-09 772,117,104 -1,381,771 76.2243 1,012,953,711 2018-04-30
1173 2018-05-08 773,498,875 -4,841,500 76.3607 1,012,953,711 2018-04-30
1174 2018-05-07 778,340,375 660,000 76.8387 1,012,953,711 2018-04-30
1175 2018-05-04 777,680,375 1,385,435 76.7735 1,012,953,711 2018-04-30
1176 2018-05-03 776,294,940 165,000 76.6368 1,012,953,711 2018-04-30
1177 2018-05-02 776,129,940 -1,408,000 76.6205 1,012,953,711 2018-04-30
1178 2018-04-30 777,537,940 -608,000 76.7595 1,012,953,711 2018-04-30
1179 2018-04-27 778,145,940 792,000 76.8195 1,012,953,711 2018-03-31
1180 2018-04-26 777,353,940 286,090 76.7413 1,012,953,711 2018-03-31
1181 2018-04-25 777,067,850 808,820 76.7131 1,012,953,711 2018-03-31
1182 2018-04-24 776,259,030 838,000 76.6332 1,012,953,711 2018-03-31
1183 2018-04-23 775,421,030 -456,950 76.5505 1,012,953,711 2018-03-31
1184 2018-04-20 775,877,980 -240,750 76.5956 1,012,953,711 2018-03-31
1185 2018-04-19 776,118,730 -1,132,000 76.6194 1,012,953,711 2018-03-31
1186 2018-04-18 777,250,730 -4,191,998 76.7311 1,012,953,711 2018-03-31
1187 2018-04-17 781,442,728 180,516 77.1450 1,012,953,711 2018-03-31
1188 2018-04-16 781,262,212 153,485 77.1271 1,012,953,711 2018-03-31
1189 2018-04-13 781,108,727 38,487 77.1120 1,012,953,711 2018-03-31
1190 2018-04-12 781,070,240 -820,996 77.1082 1,012,953,711 2018-03-31
1191 2018-04-11 781,891,236 398,512 77.1892 1,012,953,711 2018-03-31
1192 2018-04-10 781,492,724 2,227,999 77.1499 1,012,953,711 2018-03-31
1193 2018-04-09 779,264,725 -400,700 76.9299 1,012,953,711 2018-03-31
1194 2018-04-06 779,665,425 1,844,990 76.9695 1,012,953,711 2018-03-31
1195 2018-04-04 777,820,435 -2,172,310 76.7874 1,012,953,711 2018-03-31
1196 2018-04-03 779,992,745 -857,250 77.0018 1,012,953,711 2018-03-31
1197 2018-03-29 780,849,995 -580,004 77.0864 1,012,953,711 2018-03-20
1198 2018-03-28 781,429,999 -1,053,600 77.1437 1,012,953,711 2018-03-20
1199 2018-03-27 782,483,599 154,525 77.2477 1,012,953,711 2018-03-20
1200 2018-03-26 782,329,074 -5,998,719 77.2325 1,012,953,711 2018-03-20
1201 2018-03-23 788,327,793 -13,496,096 77.8247 1,012,953,711 2018-03-20
1202 2018-03-22 801,823,889 -8,607,227 79.1570 1,012,953,711 2018-03-20
1203 2018-03-21 810,431,116 2,600,690 80.0067 1,012,953,711 2018-03-20
1204 2018-03-20 807,830,426 748,440,990 79.7500 1,012,953,711 2018-03-20
1205 2018-03-19 59,389,436 -296,360 64.4930 92,086,701 2018-02-28
1206 2018-03-16 59,685,796 -618,786 64.8148 92,086,701 2018-02-28
1207 2018-03-15 60,304,582 -74,850 65.4867 92,086,701 2018-02-28
1208 2018-03-14 60,379,432 -562,523 65.5680 92,086,701 2018-02-28
1209 2018-03-13 60,941,955 6,051 66.1789 92,086,701 2018-02-28
1210 2018-03-12 60,935,904 72,740 66.1723 92,086,701 2018-02-28
1211 2018-03-09 60,863,164 649,802 66.0933 92,086,701 2018-02-28
1212 2018-03-08 60,213,362 956,071 65.3877 92,086,701 2018-02-28
1213 2018-03-07 59,257,291 -956,076 64.3495 92,086,701 2018-02-28
1214 2018-03-06 60,213,367 804,700 65.3877 92,086,701 2018-02-28
1215 2018-03-05 59,408,667 131,316 64.5138 92,086,701 2018-02-28
1216 2018-03-02 59,277,351 -413,934 64.3712 92,086,701 2018-02-28
1217 2018-03-01 59,691,285 377,390 64.8207 92,086,701 2018-02-28
1218 2018-02-28 59,313,895 13,250 64.4109 92,086,701 2018-02-28
1219 2018-02-27 59,300,645 287,556 64.3965 92,086,701 2018-02-12
1220 2018-02-26 59,013,089 96,502 64.0843 92,086,701 2018-02-12
1221 2018-02-23 58,916,587 344,963 63.9795 92,086,701 2018-02-12
1222 2018-02-22 58,571,624 10,250 63.6049 92,086,701 2018-02-12
1223 2018-02-21 58,561,374 65,351 63.5937 92,086,701 2018-02-12
1224 2018-02-20 58,496,023 -372,251 63.5228 92,086,701 2018-02-12
1225 2018-02-15 58,868,274 0 63.9270 92,086,701 2018-02-12
1226 2018-02-14 58,868,274 65,200 63.9270 92,086,701 2018-02-12
1227 2018-02-13 58,803,074 -527,689,103 63.8562 92,086,701 2018-02-12
1228 2018-02-12 586,492,177 350,992 636.8913 92,086,701 2018-02-12
1229 2018-02-09 586,141,185 169,000 63.6510 920,867,010 2018-01-31
1230 2018-02-08 585,972,185 445,500 63.6327 920,867,010 2018-01-31
1231 2018-02-07 585,526,685 103,000 63.5843 920,867,010 2018-01-31
1232 2018-02-06 585,423,685 123,000 63.5731 920,867,010 2018-01-31
1233 2018-02-05 585,300,685 262,500 63.5597 920,867,010 2018-01-31
1234 2018-02-02 585,038,185 199,000 63.5312 920,867,010 2018-01-31
1235 2018-02-01 584,839,185 -141,500 63.5096 920,867,010 2018-01-31
1236 2018-01-31 584,980,685 -6,480 63.5250 920,867,010 2018-01-31
1237 2018-01-30 584,987,165 1,396,480 63.5257 920,867,010 2017-12-31
1238 2018-01-29 583,590,685 281,500 63.3740 920,867,010 2017-12-31
1239 2018-01-26 583,309,185 -1,777,000 63.3435 920,867,010 2017-12-31
1240 2018-01-25 585,086,185 592,532 63.5364 920,867,010 2017-12-31
1241 2018-01-24 584,493,653 125,731 63.4721 920,867,010 2017-12-31
1242 2018-01-23 584,367,922 788,000 63.4584 920,867,010 2017-12-31
1243 2018-01-22 583,579,922 -4,179,500 63.3729 920,867,010 2017-12-31
1244 2018-01-19 587,759,422 381,500 63.8267 920,867,010 2017-12-31
1245 2018-01-18 587,377,922 480,500 63.7853 920,867,010 2017-12-31
1246 2018-01-17 586,897,422 176,000 63.7331 920,867,010 2017-12-31
1247 2018-01-16 586,721,422 685,016 63.7140 920,867,010 2017-12-31
1248 2018-01-15 586,036,406 582,000 63.6396 920,867,010 2017-12-31
1249 2018-01-12 585,454,406 -2,962,000 63.5764 920,867,010 2017-12-31
1250 2018-01-11 588,416,406 478,450 63.8981 920,867,010 2017-12-31
1251 2018-01-10 587,937,956 -1,521,000 63.8461 920,867,010 2017-12-31
1252 2018-01-09 589,458,956 -2,320,300 64.0113 920,867,010 2017-12-31
1253 2018-01-08 591,779,256 -264,000 64.2633 920,867,010 2017-12-31
1254 2018-01-05 592,043,256 -734,000 64.2919 920,867,010 2017-12-31
1255 2018-01-04 592,777,256 -87,000 64.3716 920,867,010 2017-12-31
1256 2018-01-03 592,864,256 370,000 64.3811 920,867,010 2017-12-31
1257 2018-01-02 592,494,256 179,500 64.3409 920,867,010 2017-12-31
1258 2017-12-29 592,314,756 264,000 64.3214 920,867,010 2017-11-30
1259 2017-12-28 592,050,756 -635,500 64.2928 920,867,010 2017-11-30
1260 2017-12-27 592,686,256 24,500 64.3618 920,867,010 2017-11-30
1261 2017-12-22 592,661,756 -92,000 64.3591 920,867,010 2017-11-30
1262 2017-12-21 592,753,756 719,000 64.3691 920,867,010 2017-11-30
1263 2017-12-20 592,034,756 1,261,500 64.2910 920,867,010 2017-11-30
1264 2017-12-19 590,773,256 85,500 64.1540 920,867,010 2017-11-30
1265 2017-12-18 590,687,756 -1,884,000 64.1447 920,867,010 2017-11-30
1266 2017-12-15 592,571,756 -786,500 64.3493 920,867,010 2017-11-30
1267 2017-12-14 593,358,256 -136,037 64.4347 920,867,010 2017-11-30
1268 2017-12-13 593,494,293 -416,500 64.4495 920,867,010 2017-11-30
1269 2017-12-12 593,910,793 116,605 64.4947 920,867,010 2017-11-30
1270 2017-12-11 593,794,188 -301,500 64.4821 920,867,010 2017-11-30
1271 2017-12-08 594,095,688 -27,000 64.5148 920,867,010 2017-11-30
1272 2017-12-07 594,122,688 -157,694 64.5178 920,867,010 2017-11-30
1273 2017-12-06 594,280,382 -549,500 64.5349 920,867,010 2017-11-30
1274 2017-12-05 594,829,882 200,510 64.5945 920,867,010 2017-11-30
1275 2017-12-04 594,629,372 -104,500 64.5728 920,867,010 2017-11-30
1276 2017-12-01 594,733,872 190,500 64.5841 920,867,010 2017-11-30
1277 2017-11-30 594,543,372 97,538 64.5634 920,867,010 2017-11-30
1278 2017-11-29 594,445,834 817,500 64.5528 920,867,010 2017-10-31
1279 2017-11-28 593,628,334 26,378,500 64.4641 920,867,010 2017-10-31
1280 2017-11-27 567,249,834 -857,603 61.5995 920,867,010 2017-10-31
1281 2017-11-24 568,107,437 -820,500 61.6927 920,867,010 2017-10-31
1282 2017-11-23 568,927,937 -2,947,900 61.7818 920,867,010 2017-10-31
1283 2017-11-22 571,875,837 445,500 62.1019 920,867,010 2017-10-31
1284 2017-11-21 571,430,337 -151,500 62.0535 920,867,010 2017-10-31
1285 2017-11-20 571,581,837 -148,500 62.0700 920,867,010 2017-10-31
1286 2017-11-17 571,730,337 1,683,000 62.0861 920,867,010 2017-10-31
1287 2017-11-16 570,047,337 -194,500 61.9033 920,867,010 2017-10-31
1288 2017-11-15 570,241,837 1,195,880 61.9245 920,867,010 2017-10-31
1289 2017-11-14 569,045,957 -617,500 61.7946 920,867,010 2017-10-31
1290 2017-11-13 569,663,457 622,500 61.8616 920,867,010 2017-10-31
1291 2017-11-10 569,040,957 1,453,500 61.7940 920,867,010 2017-10-31
1292 2017-11-09 567,587,457 -2,067,500 61.6362 920,867,010 2017-10-31
1293 2017-11-08 569,654,957 509,000 61.8607 920,867,010 2017-10-31
1294 2017-11-07 569,145,957 -1,869,500 61.8054 920,867,010 2017-10-31
1295 2017-11-06 571,015,457 1,560,100 62.0085 920,867,010 2017-10-31
1296 2017-11-03 569,455,357 159,500 61.8390 920,867,010 2017-10-31
1297 2017-11-02 569,295,857 2,517,062 61.8217 920,867,010 2017-10-31
1298 2017-11-01 566,778,795 1,198,100 61.5484 920,867,010 2017-10-31
1299 2017-10-31 565,580,695 2,511,200 61.4183 920,867,010 2017-10-31
1300 2017-10-30 563,069,495 -5,833,243 61.1456 920,867,010 2017-09-30
1301 2017-10-27 568,902,738 -7,314,220 61.7790 920,867,010 2017-09-30
1302 2017-10-26 576,216,958 -1,628,500 62.5733 920,867,010 2017-09-30
1303 2017-10-25 577,845,458 -15,995,600 62.7502 920,867,010 2017-09-30
1304 2017-10-24 593,841,058 467,500 64.4872 920,867,010 2017-09-30
1305 2017-10-23 593,373,558 876,800 64.4364 920,867,010 2017-09-30
1306 2017-10-20 592,496,758 1,100,500 64.3412 920,867,010 2017-09-30
1307 2017-10-19 591,396,258 166,000 64.2217 920,867,010 2017-09-30
1308 2017-10-18 591,230,258 562,500 64.2037 920,867,010 2017-09-30
1309 2017-10-17 590,667,758 104,000 64.1426 920,867,010 2017-09-30
1310 2017-10-16 590,563,758 2,061,000 64.1313 920,867,010 2017-09-30
1311 2017-10-13 588,502,758 19,500 63.9075 920,867,010 2017-09-30
1312 2017-10-12 588,483,258 -286,715 63.9053 920,867,010 2017-09-30
1313 2017-10-11 588,769,973 37,021,429 63.9365 920,867,010 2017-09-30
1314 2017-10-10 551,748,544 3,671 59.9162 920,867,010 2017-09-30
1315 2017-10-09 551,744,873 -182,500 59.9158 920,867,010 2017-09-30
1316 2017-10-06 551,927,373 -345,500 59.9356 920,867,010 2017-09-30
1317 2017-10-04 552,272,873 -42,500 59.9731 920,867,010 2017-09-30
1318 2017-10-03 552,315,373 -44,000 59.9778 920,867,010 2017-09-30
1319 2017-09-29 552,359,373 -288,008 59.9825 920,867,010 2017-08-31
1320 2017-09-28 552,647,381 -1,435,460 60.0138 920,867,010 2017-08-31
1321 2017-09-27 554,082,841 -7,763,292 60.1697 920,867,010 2017-08-31
1322 2017-09-26 561,846,133 115,500 61.0127 920,867,010 2017-08-31
1323 2017-09-25 561,730,633 27,000 61.0002 920,867,010 2017-08-31
1324 2017-09-22 561,703,633 -480,000 60.9973 920,867,010 2017-08-31
1325 2017-09-21 562,183,633 -51,000 61.0494 920,867,010 2017-08-31
1326 2017-09-20 562,234,633 -154,500 61.0549 920,867,010 2017-08-31
1327 2017-09-19 562,389,133 -7,479,969 61.0717 920,867,010 2017-08-31
1328 2017-09-18 569,869,102 126,592 61.8840 920,867,010 2017-08-31
1329 2017-09-15 569,742,510 -28,532 61.8702 920,867,010 2017-08-31
1330 2017-09-14 569,771,042 472,060 61.8733 920,867,010 2017-08-31
1331 2017-09-13 569,298,982 745,500 61.8221 920,867,010 2017-08-31
1332 2017-09-12 568,553,482 669,600 61.7411 920,867,010 2017-08-31
1333 2017-09-11 567,883,882 1,130,500 61.6684 920,867,010 2017-08-31
1334 2017-09-08 566,753,382 53,000 61.5456 920,867,010 2017-08-31
1335 2017-09-07 566,700,382 -17,476 61.5399 920,867,010 2017-08-31
1336 2017-09-06 566,717,858 112,000 61.5418 920,867,010 2017-08-31
1337 2017-09-05 566,605,858 -2,000 61.5296 920,867,010 2017-08-31
1338 2017-09-04 566,607,858 -1,980,500 61.5298 920,867,010 2017-08-31
1339 2017-09-01 568,588,358 -53,500 61.7449 920,867,010 2017-08-31
1340 2017-08-31 568,641,858 -115,500 61.7507 920,867,010 2017-08-31
1341 2017-08-30 568,757,358 109,712 61.7632 920,867,010 2017-07-31
1342 2017-08-29 568,647,646 -269,500 61.7513 920,867,010 2017-07-31
1343 2017-08-28 568,917,146 -1,099,353 61.7806 920,867,010 2017-07-31
1344 2017-08-25 570,016,499 -414,000 61.9000 920,867,010 2017-07-31
1345 2017-08-24 570,430,499 -59,000 61.9449 920,867,010 2017-07-31
1346 2017-08-23 570,489,499 0 61.9513 920,867,010 2017-07-31
1347 2017-08-22 570,489,499 -5,751,061 61.9513 920,867,010 2017-07-31
1348 2017-08-21 576,240,560 -172,482 62.5759 920,867,010 2017-07-31
1349 2017-08-18 576,413,042 212,000 62.5946 920,867,010 2017-07-31
1350 2017-08-17 576,201,042 -1,248,689 62.5716 920,867,010 2017-07-31
1351 2017-08-16 577,449,731 -44,313 62.7072 920,867,010 2017-07-31
1352 2017-08-15 577,494,044 116,000 62.7120 920,867,010 2017-07-31
1353 2017-08-14 577,378,044 -2,281,960 62.6994 920,867,010 2017-07-31
1354 2017-08-11 579,660,004 -235,560 62.9472 920,867,010 2017-07-31
1355 2017-08-10 579,895,564 -1,463,000 62.9728 920,867,010 2017-07-31
1356 2017-08-09 581,358,564 -76,000 63.1317 920,867,010 2017-07-31
1357 2017-08-08 581,434,564 44,000 63.1399 920,867,010 2017-07-31
1358 2017-08-07 581,390,564 -398,920 63.1351 920,867,010 2017-07-31
1359 2017-08-04 581,789,484 -615,000 63.1784 920,867,010 2017-07-31
1360 2017-08-03 582,404,484 566,500 63.2452 920,867,010 2017-07-31
1361 2017-08-02 581,837,984 -334,000 63.1837 920,867,010 2017-07-31
1362 2017-08-01 582,171,984 -1,093,008 63.2200 920,867,010 2017-07-31
1363 2017-07-31 583,264,992 1,216,500 63.3387 920,867,010 2017-07-31
1364 2017-07-28 582,048,492 -4,000 63.2066 920,867,010 2017-06-30
1365 2017-07-27 582,052,492 -582,500 63.2070 920,867,010 2017-06-30
1366 2017-07-26 582,634,992 4,219,993 63.2703 920,867,010 2017-06-30
1367 2017-07-25 578,414,999 -1,427,599 62.8120 920,867,010 2017-06-30
1368 2017-07-24 579,842,598 -2,185,500 62.9670 920,867,010 2017-06-30
1369 2017-07-21 582,028,098 360,080 63.2044 920,867,010 2017-06-30
1370 2017-07-20 581,668,018 -593,624 63.1653 920,867,010 2017-06-30
1371 2017-07-19 582,261,642 -761,500 63.2297 920,867,010 2017-06-30
1372 2017-07-18 583,023,142 -264,540 63.3124 920,867,010 2017-06-30
1373 2017-07-17 583,287,682 -1,636,958 63.3411 920,867,010 2017-06-30
1374 2017-07-14 584,924,640 -492,700 63.5189 920,867,010 2017-06-30
1375 2017-07-13 585,417,340 -2,691,650 63.5724 920,867,010 2017-06-30
1376 2017-07-12 588,108,990 -2,835,500 63.8647 920,867,010 2017-06-30
1377 2017-07-11 590,944,490 -169,500 64.1726 920,867,010 2017-06-30
1378 2017-07-10 591,113,990 -191,850 64.1910 920,867,010 2017-06-30
1379 2017-07-07 591,305,840 2,218,000 64.2119 920,867,010 2017-06-30
1380 2017-07-06 589,087,840 -376,083 63.9710 920,867,010 2017-06-30
1381 2017-07-05 589,463,923 -2,252,500 64.0118 920,867,010 2017-06-30
1382 2017-07-04 591,716,423 2,304,137 64.2564 920,867,010 2017-06-30
1383 2017-07-03 589,412,286 3,002,769 64.0062 920,867,010 2017-06-30
1384 2017-06-30 586,409,517 867,500 63.6802 920,867,010 2017-06-30
1385 2017-06-29 585,542,017 104,710 63.5859 920,867,010 2017-05-31
1386 2017-06-28 585,437,307 147,900 63.5746 920,867,010 2017-05-31
1387 2017-06-27 585,289,407 2,420,506 63.5585 920,867,010 2017-05-31
1388 2017-06-26 582,868,901 336,280 63.2957 920,867,010 2017-05-31
1389 2017-06-23 582,532,621 230,500 63.2591 920,867,010 2017-05-31
1390 2017-06-22 582,302,121 15,000 63.2341 920,867,010 2017-05-31
1391 2017-06-21 582,287,121 641,993 63.2325 920,867,010 2017-05-31
1392 2017-06-20 581,645,128 2,943,913 63.1628 920,867,010 2017-05-31
1393 2017-06-19 578,701,215 2,055,786 62.8431 920,867,010 2017-05-31
1394 2017-06-16 576,645,429 642,988 62.6198 920,867,010 2017-05-31
1395 2017-06-15 576,002,441 924,298 62.5500 920,867,010 2017-05-31
1396 2017-06-14 575,078,143 -26,500 62.4496 920,867,010 2017-05-31
1397 2017-06-13 575,104,643 225,000 62.4525 920,867,010 2017-05-31
1398 2017-06-12 574,879,643 3,270,610 62.4281 920,867,010 2017-05-31
1399 2017-06-09 571,609,033 6,867,498 62.0729 920,867,010 2017-05-31
1400 2017-06-08 564,741,535 -60,500 61.3272 920,867,010 2017-05-31
1401 2017-06-07 564,802,035 27,629 61.3337 920,867,010 2017-05-31
1402 2017-06-06 564,774,406 -25,500 61.3307 920,867,010 2017-05-31
1403 2017-06-05 564,799,906 -13,003,222 61.3335 920,867,010 2017-05-31
1404 2017-06-02 577,803,128 -24,000 62.7456 920,867,010 2017-05-31
1405 2017-06-01 577,827,128 593,878 62.7482 920,867,010 2017-05-31
1406 2017-05-31 577,233,250 1,500 62.6837 920,867,010 2017-05-31
1407 2017-05-29 577,231,750 -41,500 62.6835 920,867,010 2017-04-30
1408 2017-05-26 577,273,250 9,000 62.6880 920,867,010 2017-04-30
1409 2017-05-25 577,264,250 -3,871,948 62.6870 920,867,010 2017-04-30
1410 2017-05-24 581,136,198 16,500 63.1075 920,867,010 2017-04-30
1411 2017-05-23 581,119,698 3,028,767 63.1057 920,867,010 2017-04-30
1412 2017-05-22 578,090,931 25,803,581 62.7768 920,867,010 2017-04-30
1413 2017-05-19 552,287,350 114,000 59.9747 920,867,010 2017-04-30
1414 2017-05-18 552,173,350 -30,500 59.9623 920,867,010 2017-04-30
1415 2017-05-17 552,203,850 5,000 59.9656 920,867,010 2017-04-30
1416 2017-05-16 552,198,850 62,020 59.9651 920,867,010 2017-04-30
1417 2017-05-15 552,136,830 -22,175,721 59.9584 920,867,010 2017-04-30
1418 2017-05-12 574,312,551 147,000 62.3665 920,867,010 2017-04-30
1419 2017-05-11 574,165,551 -5,094,602 62.3505 920,867,010 2017-04-30
1420 2017-05-10 579,260,153 1,685,500 62.9038 920,867,010 2017-04-30
1421 2017-05-09 577,574,653 114,000 62.7207 920,867,010 2017-04-30
1422 2017-05-08 577,460,653 835,968 62.7084 920,867,010 2017-04-30
1423 2017-05-05 576,624,685 -37,879 62.6176 920,867,010 2017-04-30
1424 2017-05-04 576,662,564 -197,500 62.6217 920,867,010 2017-04-30
1425 2017-05-02 576,860,064 83,000 62.6431 920,867,010 2017-04-30
1426 2017-04-28 576,777,064 1,055,200 62.6341 920,867,010 2017-03-31
1427 2017-04-27 575,721,864 55,000 62.5195 920,867,010 2017-03-31
1428 2017-04-26 575,666,864 28,500 62.5136 920,867,010 2017-03-31
1429 2017-04-25 575,638,364 -536,566 62.5105 920,867,010 2017-03-31
1430 2017-04-24 576,174,930 82,500 62.5687 920,867,010 2017-03-31
1431 2017-04-21 576,092,430 36,936 62.5598 920,867,010 2017-03-31
1432 2017-04-20 576,055,494 -2,875,000 62.5558 920,867,010 2017-03-31
1433 2017-04-19 578,930,494 2,765,000 62.8680 920,867,010 2017-03-31
1434 2017-04-18 576,165,494 407,000 62.5677 920,867,010 2017-03-31
1435 2017-04-13 575,758,494 -292,500 62.5235 920,867,010 2017-03-31
1436 2017-04-12 576,050,994 0 62.5553 920,867,010 2017-03-31
1437 2017-04-11 576,050,994 -10,740 62.5553 920,867,010 2017-03-31
1438 2017-04-10 576,061,734 2,095,183 62.5565 920,867,010 2017-03-31
1439 2017-04-07 573,966,551 5,736,000 62.3289 920,867,010 2017-03-31
1440 2017-04-06 568,230,551 -1,917,000 61.7060 920,867,010 2017-03-31
1441 2017-04-05 570,147,551 168,000 61.9142 920,867,010 2017-03-31
1442 2017-04-03 569,979,551 -7,000 61.8960 920,867,010 2017-03-31
1443 2017-03-31 569,986,551 -10,000 61.8967 920,867,010 2017-03-31
1444 2017-03-30 569,996,551 898,000 61.8978 920,867,010 2017-02-28
1445 2017-03-29 569,098,551 -80,048 61.8003 920,867,010 2017-02-28
1446 2017-03-28 569,178,599 -143,501 61.8090 920,867,010 2017-02-28
1447 2017-03-27 569,322,100 -171,500 61.8246 920,867,010 2017-02-28
1448 2017-03-24 569,493,600 83,500 61.8432 920,867,010 2017-02-28
1449 2017-03-23 569,410,100 -75,000 61.8341 920,867,010 2017-02-28
1450 2017-03-22 569,485,100 -81,500 61.8423 920,867,010 2017-02-28
1451 2017-03-21 569,566,600 -522,000 61.8511 920,867,010 2017-02-28
1452 2017-03-20 570,088,600 -906,500 61.9078 920,867,010 2017-02-28
1453 2017-03-17 570,995,100 -432,000 62.0062 920,867,010 2017-02-28
1454 2017-03-16 571,427,100 901,000 62.0532 920,867,010 2017-02-28
1455 2017-03-15 570,526,100 393,468 61.9553 920,867,010 2017-02-28
1456 2017-03-14 570,132,632 188,980 61.9126 920,867,010 2017-02-28
1457 2017-03-13 569,943,652 99,500 61.8921 920,867,010 2017-02-28
1458 2017-03-10 569,844,152 485,500 61.8813 920,867,010 2017-02-28
1459 2017-03-09 569,358,652 -44,500 61.8285 920,867,010 2017-02-28
1460 2017-03-08 569,403,152 229,500 61.8334 920,867,010 2017-02-28
1461 2017-03-07 569,173,652 3,571,200 61.8085 920,867,010 2017-02-28
1462 2017-03-06 565,602,452 37,000 61.4206 920,867,010 2017-02-28
1463 2017-03-03 565,565,452 -82,000 61.4166 920,867,010 2017-02-28
1464 2017-03-02 565,647,452 -217,000 61.4255 920,867,010 2017-02-28
1465 2017-03-01 565,864,452 -3,363,851 61.4491 920,867,010 2017-02-28
1466 2017-02-28 569,228,303 -156,000 61.8144 920,867,010 2017-02-28
1467 2017-02-27 569,384,303 -60,000 61.8313 920,867,010 2017-01-31
1468 2017-02-24 569,444,303 18,090,518 61.8378 920,867,010 2017-01-31
1469 2017-02-23 551,353,785 -168,800 59.8733 920,867,010 2017-01-31
1470 2017-02-22 551,522,585 -374,000 59.8917 920,867,010 2017-01-31
1471 2017-02-21 551,896,585 -14,193,741 59.9323 920,867,010 2017-01-31
1472 2017-02-20 566,090,326 -586,876 61.4736 920,867,010 2017-01-31
1473 2017-02-17 566,677,202 -447,316 61.5374 920,867,010 2017-01-31
1474 2017-02-16 567,124,518 -323,500 61.5859 920,867,010 2017-01-31
1475 2017-02-15 567,448,018 -65,000 61.6211 920,867,010 2017-01-31
1476 2017-02-14 567,513,018 -3,851,269 61.6281 920,867,010 2017-01-31
1477 2017-02-13 571,364,287 -627,822 62.0463 920,867,010 2017-01-31
1478 2017-02-10 571,992,109 -88,500 62.1145 920,867,010 2017-01-31
1479 2017-02-09 572,080,609 -17,500 62.1241 920,867,010 2017-01-31
1480 2017-02-08 572,098,109 -16,000 62.1260 920,867,010 2017-01-31
1481 2017-02-07 572,114,109 -7,300 62.1278 920,867,010 2017-01-31
1482 2017-02-06 572,121,409 164,000 62.1286 920,867,010 2017-01-31
1483 2017-02-03 571,957,409 344,936 62.1108 920,867,010 2017-01-31
1484 2017-02-02 571,612,473 370,500 62.0733 920,867,010 2017-01-31
1485 2017-02-01 571,241,973 79,597 62.0331 920,867,010 2017-01-31
1486 2017-01-27 571,162,376 0 62.0244 920,867,010 2016-12-31
1487 2017-01-26 571,162,376 44,000 62.0244 920,867,010 2016-12-31
1488 2017-01-25 571,118,376 31,000 62.0196 920,867,010 2016-12-31
1489 2017-01-24 571,087,376 62,300 62.0163 920,867,010 2016-12-31
1490 2017-01-23 571,025,076 23,484 62.0095 920,867,010 2016-12-31
1491 2017-01-20 571,001,592 7,500 62.0070 920,867,010 2016-12-31
1492 2017-01-19 570,994,092 -500 62.0061 920,867,010 2016-12-31
1493 2017-01-18 570,994,592 304,560 62.0062 920,867,010 2016-12-31
1494 2017-01-17 570,690,032 136,000 61.9731 920,867,010 2016-12-31
1495 2017-01-16 570,554,032 8,877,000 61.9584 920,867,010 2016-12-31
1496 2017-01-13 561,677,032 280,968 60.9944 920,867,010 2016-12-31
1497 2017-01-12 561,396,064 353,500 60.9639 920,867,010 2016-12-31
1498 2017-01-11 561,042,564 163,000 60.9255 920,867,010 2016-12-31
1499 2017-01-10 560,879,564 21,000 60.9078 920,867,010 2016-12-31
1500 2017-01-09 560,858,564 2,484 60.9055 920,867,010 2016-12-31
1501 2017-01-06 560,856,080 -9,030,906 60.9052 920,867,010 2016-12-31
1502 2017-01-05 569,886,986 -3,020 61.8859 920,867,010 2016-12-31
1503 2017-01-04 569,890,006 896,000 61.8862 920,867,010 2016-12-31
1504 2017-01-03 568,994,006 98,000 61.7889 920,867,010 2016-12-31
1505 2016-12-30 568,896,006 -1,344,750 61.7783 920,867,010 2016-11-30
1506 2016-12-29 570,240,756 26,500 61.9243 920,867,010 2016-11-30
1507 2016-12-28 570,214,256 173,000 61.9215 920,867,010 2016-11-30
1508 2016-12-23 570,041,256 60,000 61.9027 920,867,010 2016-11-30
1509 2016-12-22 569,981,256 -12,800 61.8962 920,867,010 2016-11-30
1510 2016-12-21 569,994,056 477,800 61.8975 920,867,010 2016-11-30
1511 2016-12-20 569,516,256 120,484 61.8457 920,867,010 2016-11-30
1512 2016-12-19 569,395,772 50,500 61.8326 920,867,010 2016-11-30
1513 2016-12-16 569,345,272 45,000 61.8271 920,867,010 2016-11-30
1514 2016-12-15 569,300,272 116,035 61.8222 920,867,010 2016-11-30
1515 2016-12-14 569,184,237 -130,920 61.8096 920,867,010 2016-11-30
1516 2016-12-13 569,315,157 -81,858 61.8238 920,867,010 2016-11-30
1517 2016-12-12 569,397,015 -95,500 61.8327 920,867,010 2016-11-30
1518 2016-12-09 569,492,515 -231,000 61.8431 920,867,010 2016-11-30
1519 2016-12-08 569,723,515 6,562 61.8682 920,867,010 2016-11-30
1520 2016-12-07 569,716,953 -16,000 61.8675 920,867,010 2016-11-30
1521 2016-12-06 569,732,953 141,500 61.8692 920,867,010 2016-11-30
1522 2016-12-05 569,591,453 -73,500 61.8538 920,867,010 2016-11-30
1523 2016-12-02 569,664,953 582,330 61.8618 920,867,010 2016-11-30
1524 2016-12-01 569,082,623 70,798 61.7986 920,867,010 2016-11-30
1525 2016-11-30 569,011,825 279,000 61.7909 920,867,010 2016-11-30
1526 2016-11-29 568,732,825 759,500 61.7606 920,867,010 2016-10-31
1527 2016-11-28 567,973,325 316,500 61.6781 920,867,010 2016-10-31
1528 2016-11-25 567,656,825 71,900 61.6437 920,867,010 2016-10-31
1529 2016-11-24 567,584,925 1,991,000 61.6359 920,867,010 2016-10-31
1530 2016-11-23 565,593,925 -392,500 61.4197 920,867,010 2016-10-31
1531 2016-11-22 565,986,425 -29,600 61.4623 920,867,010 2016-10-31
1532 2016-11-21 566,016,025 -45,500 61.4656 920,867,010 2016-10-31
1533 2016-11-18 566,061,525 102,000 61.4705 920,867,010 2016-10-31
1534 2016-11-17 565,959,525 -119,500 61.4594 920,867,010 2016-10-31
1535 2016-11-16 566,079,025 -313,520 61.4724 920,867,010 2016-10-31
1536 2016-11-15 566,392,545 -970,887 61.5064 920,867,010 2016-10-31
1537 2016-11-14 567,363,432 -509,500 61.6119 920,867,010 2016-10-31
1538 2016-11-11 567,872,932 -837,000 61.6672 920,867,010 2016-10-31
1539 2016-11-10 568,709,932 -24,718 61.7581 920,867,010 2016-10-31
1540 2016-11-09 568,734,650 -117,000 61.7608 920,867,010 2016-10-31
1541 2016-11-08 568,851,650 443,500 61.7735 920,867,010 2016-10-31
1542 2016-11-07 568,408,150 -621,500 61.7253 920,867,010 2016-10-31
1543 2016-11-04 569,029,650 -262,000 61.7928 920,867,010 2016-10-31
1544 2016-11-03 569,291,650 -337,500 61.8213 920,867,010 2016-10-31
1545 2016-11-02 569,629,150 -848,889 61.8579 920,867,010 2016-10-31
1546 2016-11-01 570,478,039 85,645 61.9501 920,867,010 2016-10-31
1547 2016-10-31 570,392,394 263,000 61.9408 920,867,010 2016-10-31
1548 2016-10-28 570,129,394 -16,500 61.9122 920,867,010 2016-09-30
1549 2016-10-27 570,145,894 -123,000 61.9140 920,867,010 2016-09-30
1550 2016-10-26 570,268,894 -13,000 61.9274 920,867,010 2016-09-30
1551 2016-10-25 570,281,894 4,500 61.9288 920,867,010 2016-09-30
1552 2016-10-24 570,277,394 -77,500 61.9283 920,867,010 2016-09-30
1553 2016-10-21 570,354,894 0 61.9367 920,867,010 2016-09-30
1554 2016-10-20 570,354,894 -66,000 61.9367 920,867,010 2016-09-30
1555 2016-10-19 570,420,894 146,749 61.9439 920,867,010 2016-09-30
1556 2016-10-18 570,274,145 -14,761,500 61.9280 920,867,010 2016-09-30
1557 2016-10-17 585,035,645 55,400 63.5310 920,867,010 2016-09-30
1558 2016-10-14 584,980,245 -84,876 63.5249 920,867,010 2016-09-30
1559 2016-10-13 585,065,121 -172,500 63.5342 920,867,010 2016-09-30
1560 2016-10-12 585,237,621 -191,000 63.5529 920,867,010 2016-09-30
1561 2016-10-11 585,428,621 61,600 63.5736 920,867,010 2016-09-30
1562 2016-10-07 585,367,021 -49,679 63.5669 920,867,010 2016-09-30
1563 2016-10-06 585,416,700 22,500 63.5723 920,867,010 2016-09-30
1564 2016-10-05 585,394,200 -102,000 63.5699 920,867,010 2016-09-30
1565 2016-10-04 585,496,200 173,500 63.5810 920,867,010 2016-09-30
1566 2016-10-03 585,322,700 12,985,000 63.5621 920,867,010 2016-09-30
1567 2016-09-30 572,337,700 -129,500 62.1520 920,867,010 2016-09-30
1568 2016-09-29 572,467,200 -203,221 62.1661 920,867,010 2016-08-31
1569 2016-09-28 572,670,421 -78,026 62.1882 920,867,010 2016-08-31
1570 2016-09-27 572,748,447 -733,000 62.1967 920,867,010 2016-08-31
1571 2016-09-26 573,481,447 -114,500 62.2763 920,867,010 2016-08-31
1572 2016-09-23 573,595,947 -315,092 62.2887 920,867,010 2016-08-31
1573 2016-09-22 573,911,039 -54,000 62.3229 920,867,010 2016-08-31
1574 2016-09-21 573,965,039 -6,000 62.3288 920,867,010 2016-08-31
1575 2016-09-20 573,971,039 9,500 62.3294 920,867,010 2016-08-31
1576 2016-09-19 573,961,539 128,080 62.3284 920,867,010 2016-08-31
1577 2016-09-15 573,833,459 -62,500 62.3145 920,867,010 2016-08-31
1578 2016-09-14 573,895,959 51,600 62.3213 920,867,010 2016-08-31
1579 2016-09-13 573,844,359 555,700 62.3157 920,867,010 2016-08-31
1580 2016-09-12 573,288,659 22,080 62.2553 920,867,010 2016-08-31
1581 2016-09-09 573,266,579 -14,000 62.2529 920,867,010 2016-08-31
1582 2016-09-08 573,280,579 -72,500 62.2544 920,867,010 2016-08-31
1583 2016-09-07 573,353,079 -471,000 62.2623 920,867,010 2016-08-31
1584 2016-09-06 573,824,079 -395,000 62.3135 920,867,010 2016-08-31
1585 2016-09-05 574,219,079 -25,060 62.3564 920,867,010 2016-08-31
1586 2016-09-02 574,244,139 -121,602 62.3591 920,867,010 2016-08-31
1587 2016-09-01 574,365,741 100,000 62.3723 920,867,010 2016-08-31
1588 2016-08-31 574,265,741 -92,500 62.3614 920,867,010 2016-08-31
1589 2016-08-30 574,358,241 500 62.3715 920,867,010 2016-07-31
1590 2016-08-29 574,357,741 -286,500 62.3714 920,867,010 2016-07-31
1591 2016-08-26 574,644,241 49,000 62.4025 920,867,010 2016-07-31
1592 2016-08-25 574,595,241 -126,000 62.3972 920,867,010 2016-07-31
1593 2016-08-24 574,721,241 47,859 62.4109 920,867,010 2016-07-31
1594 2016-08-23 574,673,382 2,500 62.4057 920,867,010 2016-07-31
1595 2016-08-22 574,670,882 -248,100 62.4054 920,867,010 2016-07-31
1596 2016-08-19 574,918,982 -37,000 62.4324 920,867,010 2016-07-31
1597 2016-08-18 574,955,982 504,000 62.4364 920,867,010 2016-07-31
1598 2016-08-17 574,451,982 260,100 62.3816 920,867,010 2016-07-31
1599 2016-08-16 574,191,882 -39,500 62.3534 920,867,010 2016-07-31
1600 2016-08-15 574,231,382 -579,500 62.3577 920,867,010 2016-07-31
1601 2016-08-12 574,810,882 -471,500 62.4206 920,867,010 2016-07-31
1602 2016-08-11 575,282,382 -90,578 62.4718 920,867,010 2016-07-31
1603 2016-08-10 575,372,960 -501,682 62.4817 920,867,010 2016-07-31
1604 2016-08-09 575,874,642 -93,740 62.5361 920,867,010 2016-07-31
1605 2016-08-08 575,968,382 -317,200 62.5463 920,867,010 2016-07-31
1606 2016-08-05 576,285,582 -72,000 62.5808 920,867,010 2016-07-31
1607 2016-08-04 576,357,582 -232,000 62.5886 920,867,010 2016-07-31
1608 2016-08-03 576,589,582 97,338 62.6138 920,867,010 2016-07-31
1609 2016-08-02 576,492,244 0 62.6032 920,867,010 2016-07-31
1610 2016-08-01 576,492,244 -182,480 62.6032 920,867,010 2016-07-31
1611 2016-07-29 576,674,724 -55,637 62.6230 920,867,010 2016-06-30
1612 2016-07-28 576,730,361 -741,700 62.6291 920,867,010 2016-06-30
1613 2016-07-27 577,472,061 -55,000 62.7096 920,867,010 2016-06-30
1614 2016-07-26 577,527,061 -92,500 62.7156 920,867,010 2016-06-30
1615 2016-07-25 577,619,561 -95,500 62.7256 920,867,010 2016-06-30
1616 2016-07-22 577,715,061 -297,500 62.7360 920,867,010 2016-06-30
1617 2016-07-21 578,012,561 -73,000 62.7683 920,867,010 2016-06-30
1618 2016-07-20 578,085,561 -133,063 62.7762 920,867,010 2016-06-30
1619 2016-07-19 578,218,624 -104,000 62.7907 920,867,010 2016-06-30
1620 2016-07-18 578,322,624 10,400 62.8020 920,867,010 2016-06-30
1621 2016-07-15 578,312,224 -30,005 62.8008 920,867,010 2016-06-30
1622 2016-07-14 578,342,229 -21,500 62.8041 920,867,010 2016-06-30
1623 2016-07-13 578,363,729 -7,500 62.8064 920,867,010 2016-06-30
1624 2016-07-12 578,371,229 -151,000 62.8072 920,867,010 2016-06-30
1625 2016-07-11 578,522,229 -1,420,000 62.8236 920,867,010 2016-06-30
1626 2016-07-08 579,942,229 -12,700 62.9778 920,867,010 2016-06-30
1627 2016-07-07 579,954,929 500 62.9792 920,867,010 2016-06-30
1628 2016-07-06 579,954,429 3,000 62.9792 920,867,010 2016-06-30
1629 2016-07-05 579,951,429 39,063 62.9788 920,867,010 2016-06-30
1630 2016-07-04 579,912,366 56,500 62.9746 920,867,010 2016-06-30
1631 2016-06-30 579,855,866 -2,577,422 62.9685 920,867,010 2016-06-30
1632 2016-06-29 582,433,288 -10,267,186 63.2484 920,867,010 2016-05-31
1633 2016-06-28 592,700,474 -47,000 64.3633 920,867,010 2016-05-31
1634 2016-06-27 592,747,474 -3,574,667 64.3684 920,867,010 2016-05-31
1635 2016-06-24 596,322,141 72,000 64.7566 920,867,010 2016-05-31
1636 2016-06-23 596,250,141 7,000 64.7488 920,867,010 2016-05-31
1637 2016-06-22 596,243,141 -171,000 64.7480 920,867,010 2016-05-31
1638 2016-06-21 596,414,141 -16,558 64.7666 920,867,010 2016-05-31
1639 2016-06-20 596,430,699 -71,500 64.7684 920,867,010 2016-05-31
1640 2016-06-17 596,502,199 6,500 64.7762 920,867,010 2016-05-31
1641 2016-06-16 596,495,699 -122,880 64.7754 920,867,010 2016-05-31
1642 2016-06-15 596,618,579 3,437,318 64.7888 920,867,010 2016-05-31
1643 2016-06-14 593,181,261 -38,500 64.4155 920,867,010 2016-05-31
1644 2016-06-13 593,219,761 -31,520 64.4197 920,867,010 2016-05-31
1645 2016-06-10 593,251,281 -14,000 64.4231 920,867,010 2016-05-31
1646 2016-06-08 593,265,281 -8,412 64.4246 920,867,010 2016-05-31
1647 2016-06-07 593,273,693 -282,000 64.4256 920,867,010 2016-05-31
1648 2016-06-06 593,555,693 2,500 64.4562 920,867,010 2016-05-31
1649 2016-06-03 593,553,193 -8,500 64.4559 920,867,010 2016-05-31
1650 2016-06-02 593,561,693 -310,000 64.4568 920,867,010 2016-05-31
1651 2016-06-01 593,871,693 -76,000 64.4905 920,867,010 2016-05-31
1652 2016-05-31 593,947,693 -881,500 64.4987 920,867,010 2016-05-31
1653 2016-05-30 594,829,193 -68,500 64.5945 920,867,010 2016-04-30
1654 2016-05-27 594,897,693 -924,550 64.6019 920,867,010 2016-04-30
1655 2016-05-26 595,822,243 1,087,650 64.7023 920,867,010 2016-04-30
1656 2016-05-25 594,734,593 -38,158 64.5842 920,867,010 2016-04-30
1657 2016-05-24 594,772,751 1,500 64.5883 920,867,010 2016-04-30
1658 2016-05-23 594,771,251 52,000 64.5882 920,867,010 2016-04-30
1659 2016-05-20 594,719,251 213,000 64.5825 920,867,010 2016-04-30
1660 2016-05-19 594,506,251 137,500 64.5594 920,867,010 2016-04-30
1661 2016-05-18 594,368,751 95,000 64.5445 920,867,010 2016-04-30
1662 2016-05-17 594,273,751 37,000 64.5342 920,867,010 2016-04-30
1663 2016-05-16 594,236,751 -305,500 64.5301 920,867,010 2016-04-30
1664 2016-05-13 594,542,251 -268,107 64.5633 920,867,010 2016-04-30
1665 2016-05-12 594,810,358 852,500 64.5924 920,867,010 2016-04-30
1666 2016-05-11 593,957,858 -1,779,620 64.4999 920,867,010 2016-04-30
1667 2016-05-10 595,737,478 -8,142,000 64.6931 920,867,010 2016-04-30
1668 2016-05-09 603,879,478 -140,000 65.5773 920,867,010 2016-04-30
1669 2016-05-06 604,019,478 7,439,967 65.5925 920,867,010 2016-04-30
1670 2016-05-05 596,579,511 907,514 64.7845 920,867,010 2016-04-30
1671 2016-05-04 595,671,997 63,498 64.6860 920,867,010 2016-04-30
1672 2016-05-03 595,608,499 -40,000 64.6791 920,867,010 2016-04-30
1673 2016-04-29 595,648,499 -7,000 64.6834 920,867,010 2016-03-31
1674 2016-04-28 595,655,499 54,500 64.6842 920,867,010 2016-03-31
1675 2016-04-27 595,600,999 -230,500 64.6783 920,867,010 2016-03-31
1676 2016-04-26 595,831,499 66,181 64.7033 920,867,010 2016-03-31
1677 2016-04-25 595,765,318 45,321 64.6961 920,867,010 2016-03-31
1678 2016-04-22 595,719,997 -773,698 64.6912 920,867,010 2016-03-31
1679 2016-04-21 596,493,695 520,518 64.7752 920,867,010 2016-03-31
1680 2016-04-20 595,973,177 309,980 64.7187 920,867,010 2016-03-31
1681 2016-04-19 595,663,197 927,739 64.6850 920,867,010 2016-03-31
1682 2016-04-18 594,735,458 86,700 64.5843 920,867,010 2016-03-31
1683 2016-04-15 594,648,758 -248,000 64.5749 920,867,010 2016-03-31
1684 2016-04-14 594,896,758 -176,800 64.6018 920,867,010 2016-03-31
1685 2016-04-13 595,073,558 -700,500 64.6210 920,867,010 2016-03-31
1686 2016-04-12 595,774,058 146,020 64.6971 920,867,010 2016-03-31
1687 2016-04-11 595,628,038 -83,500 64.6812 920,867,010 2016-03-31
1688 2016-04-08 595,711,538 -65,600 64.6903 920,867,010 2016-03-31
1689 2016-04-07 595,777,138 54,500 64.6974 920,867,010 2016-03-31
1690 2016-04-06 595,722,638 47,500 64.6915 920,867,010 2016-03-31
1691 2016-04-05 595,675,138 -104,416 64.6863 920,867,010 2016-03-31
1692 2016-04-01 595,779,554 -55,000 64.6977 920,867,010 2016-03-31
1693 2016-03-31 595,834,554 -57,500 64.7036 920,867,010 2016-03-31
1694 2016-03-30 595,892,054 -431,500 64.7099 920,867,010 2016-02-29
1695 2016-03-29 596,323,554 -627,000 64.7568 920,867,010 2016-02-29
1696 2016-03-24 596,950,554 -372,178 64.8248 920,867,010 2016-02-29
1697 2016-03-23 597,322,732 -399,500 64.8653 920,867,010 2016-02-29
1698 2016-03-22 597,722,232 215,000 64.9086 920,867,010 2016-02-29
1699 2016-03-21 597,507,232 117,500 64.8853 920,867,010 2016-02-29
1700 2016-03-18 597,389,732 14,152,312 64.8725 920,867,010 2016-02-29
1701 2016-03-17 583,237,420 82,500 63.3357 920,867,010 2016-02-29
1702 2016-03-16 583,154,920 95,600 63.3267 920,867,010 2016-02-29
1703 2016-03-15 583,059,320 104,942 63.3163 920,867,010 2016-02-29
1704 2016-03-14 582,954,378 114,000 63.3049 920,867,010 2016-02-29
1705 2016-03-11 582,840,378 21,245 63.2926 920,867,010 2016-02-29
1706 2016-03-10 582,819,133 41,020 63.2903 920,867,010 2016-02-29
1707 2016-03-09 582,778,113 1,025,500 63.2858 920,867,010 2016-02-29
1708 2016-03-08 581,752,613 68,222 63.1744 920,867,010 2016-02-29
1709 2016-03-07 581,684,391 95,270 63.1670 920,867,010 2016-02-29
1710 2016-03-04 581,589,121 185,491 63.1567 920,867,010 2016-02-29
1711 2016-03-03 581,403,630 -16,000 63.1365 920,867,010 2016-02-29
1712 2016-03-02 581,419,630 15,880 63.1383 920,867,010 2016-02-29
1713 2016-03-01 581,403,750 638,128 63.1366 920,867,010 2016-02-29
1714 2016-02-29 580,765,622 667,866 63.0673 920,867,010 2016-02-29
1715 2016-02-26 580,097,756 307,002 62.9947 920,867,010 2016-01-31
1716 2016-02-25 579,790,754 703,000 62.9614 920,867,010 2016-01-31
1717 2016-02-24 579,087,754 488,000 62.8851 920,867,010 2016-01-31
1718 2016-02-23 578,599,754 -107,500 62.8321 920,867,010 2016-01-31
1719 2016-02-22 578,707,254 -43,500 62.8437 920,867,010 2016-01-31
1720 2016-02-19 578,750,754 2,336,500 62.8485 920,867,010 2016-01-31
1721 2016-02-18 576,414,254 25,200 62.5947 920,867,010 2016-01-31
1722 2016-02-17 576,389,054 -352,000 62.5920 920,867,010 2016-01-31
1723 2016-02-16 576,741,054 5,000 62.6302 920,867,010 2016-01-31
1724 2016-02-15 576,736,054 1,500 62.6297 920,867,010 2016-01-31
1725 2016-02-12 576,734,554 -2,580,500 62.6295 920,867,010 2016-01-31
1726 2016-02-11 579,315,054 82,155 62.9097 920,867,010 2016-01-31
1727 2016-02-05 579,232,899 120,108 62.9008 920,867,010 2016-01-31
1728 2016-02-04 579,112,791 345,154 62.8878 920,867,010 2016-01-31
1729 2016-02-03 578,767,637 40,735 62.8503 920,867,010 2016-01-31
1730 2016-02-02 578,726,902 -61,500 62.8459 920,867,010 2016-01-31
1731 2016-02-01 578,788,402 162,000 62.8526 920,867,010 2016-01-31
1732 2016-01-29 578,626,402 -17,500 62.8350 920,867,010 2015-12-31
1733 2016-01-28 578,643,902 -28,000 62.8369 920,867,010 2015-12-31
1734 2016-01-27 578,671,902 632,000 62.8399 920,867,010 2015-12-31
1735 2016-01-26 578,039,902 -2,110,600 62.7713 920,867,010 2015-12-31
1736 2016-01-25 580,150,502 -156,938 63.0005 920,867,010 2015-12-31
1737 2016-01-22 580,307,440 198,000 63.0175 920,867,010 2015-12-31
1738 2016-01-21 580,109,440 568,500 62.9960 920,867,010 2015-12-31
1739 2016-01-20 579,540,940 -48,000 62.9343 920,867,010 2015-12-31
1740 2016-01-19 579,588,940 -321,000 62.9395 920,867,010 2015-12-31
1741 2016-01-18 579,909,940 -78,000 62.9743 920,867,010 2015-12-31
1742 2016-01-15 579,987,940 226,600 62.9828 920,867,010 2015-12-31
1743 2016-01-14 579,761,340 241,920 62.9582 920,867,010 2015-12-31
1744 2016-01-13 579,519,420 384,500 62.9319 920,867,010 2015-12-31
1745 2016-01-12 579,134,920 127,500 62.8902 920,867,010 2015-12-31
1746 2016-01-11 579,007,420 -75,500 62.8763 920,867,010 2015-12-31
1747 2016-01-08 579,082,920 38,020 62.8845 920,867,010 2015-12-31
1748 2016-01-07 579,044,900 233,480 62.8804 920,867,010 2015-12-31
1749 2016-01-06 578,811,420 41,000 62.8551 920,867,010 2015-12-31
1750 2016-01-05 578,770,420 -47,000 62.8506 920,867,010 2015-12-31
1751 2016-01-04 578,817,420 29,000 62.8557 920,867,010 2015-12-31
1752 2015-12-31 578,788,420 0 62.8526 920,867,010 2015-12-31
1753 2015-12-30 578,788,420 459,800 62.8526 920,867,010 2015-11-30
1754 2015-12-29 578,328,620 113,500 62.8026 920,867,010 2015-11-30
1755 2015-12-28 578,215,120 934,600 62.7903 920,867,010 2015-11-30
1756 2015-12-24 577,280,520 0 62.6888 920,867,010 2015-11-30
1757 2015-12-23 577,280,520 4,500 62.6888 920,867,010 2015-11-30
1758 2015-12-22 577,276,020 34,100 62.6883 920,867,010 2015-11-30
1759 2015-12-21 577,241,920 163,000 62.6846 920,867,010 2015-11-30
1760 2015-12-18 577,078,920 -2,133,279 62.6669 920,867,010 2015-11-30
1761 2015-12-17 579,212,199 2,293,453 62.8986 920,867,010 2015-11-30
1762 2015-12-16 576,918,746 28,300 62.6495 920,867,010 2015-11-30
1763 2015-12-15 576,890,446 -29,075 62.6464 920,867,010 2015-11-30
1764 2015-12-14 576,919,521 -58,120 62.6496 920,867,010 2015-11-30
1765 2015-12-11 576,977,641 10,000 62.6559 920,867,010 2015-11-30
1766 2015-12-10 576,967,641 102,221 62.6548 920,867,010 2015-11-30
1767 2015-12-09 576,865,420 136,000 62.6437 920,867,010 2015-11-30
1768 2015-12-08 576,729,420 -841,500 62.6290 920,867,010 2015-11-30
1769 2015-12-07 577,570,920 29,000 62.7203 920,867,010 2015-11-30
1770 2015-12-04 577,541,920 -177,500 62.7172 920,867,010 2015-11-30
1771 2015-12-03 577,719,420 45,000 62.7365 920,867,010 2015-11-30
1772 2015-12-02 577,674,420 -120,000 62.7316 920,867,010 2015-11-30
1773 2015-12-01 577,794,420 662,119 62.7446 920,867,010 2015-11-30
1774 2015-11-30 577,132,301 2,390,557 62.6727 920,867,010 2015-11-30
1775 2015-11-27 574,741,744 1,102,250 62.4131 920,867,010 2015-10-31
1776 2015-11-26 573,639,494 1,472,609 62.2934 920,867,010 2015-10-31
1777 2015-11-25 572,166,885 -984,942 62.1335 920,867,010 2015-10-31
1778 2015-11-24 573,151,827 40,141 62.2405 920,867,010 2015-10-31
1779 2015-11-23 573,111,686 32,500 62.2361 920,867,010 2015-10-31
1780 2015-11-20 573,079,186 -102,500 62.2326 920,867,010 2015-10-31
1781 2015-11-19 573,181,686 16,500 62.2437 920,867,010 2015-10-31
1782 2015-11-18 573,165,186 56,500 62.2419 920,867,010 2015-10-31
1783 2015-11-17 573,108,686 384,500 62.2358 920,867,010 2015-10-31
1784 2015-11-16 572,724,186 185,000 62.1940 920,867,010 2015-10-31
1785 2015-11-13 572,539,186 11,950 62.1739 920,867,010 2015-10-31
1786 2015-11-12 572,527,236 337,000 62.1726 920,867,010 2015-10-31
1787 2015-11-11 572,190,236 -88,500 62.1360 920,867,010 2015-10-31
1788 2015-11-10 572,278,736 68,460 62.1456 920,867,010 2015-10-31
1789 2015-11-09 572,210,276 -97,701 62.1382 920,867,010 2015-10-31
1790 2015-11-06 572,307,977 -23,040 62.1488 920,867,010 2015-10-31
1791 2015-11-05 572,331,017 16,000 62.1513 920,867,010 2015-10-31
1792 2015-11-04 572,315,017 3,500 62.1496 920,867,010 2015-10-31
1793 2015-11-03 572,311,517 -35,000 62.1492 920,867,010 2015-10-31
1794 2015-11-02 572,346,517 0 62.1530 920,867,010 2015-10-31
1795 2015-10-30 572,346,517 -29,500 62.1530 920,867,010 2015-09-30
1796 2015-10-29 572,376,017 -202,000 62.1562 920,867,010 2015-09-30
1797 2015-10-28 572,578,017 -413,000 62.1781 920,867,010 2015-09-30
1798 2015-10-27 572,991,017 62,000 62.2230 920,867,010 2015-09-30
1799 2015-10-26 572,929,017 -81,470 62.2163 920,867,010 2015-09-30
1800 2015-10-23 573,010,487 -113,000 62.2251 920,867,010 2015-09-30
1801 2015-10-22 573,123,487 -249,000 62.2374 920,867,010 2015-09-30
1802 2015-10-20 573,372,487 -129,000 62.2644 920,867,010 2015-09-30
1803 2015-10-19 573,501,487 16,000 62.2784 920,867,010 2015-09-30
1804 2015-10-16 573,485,487 -82,500 62.2767 920,867,010 2015-09-30
1805 2015-10-15 573,567,987 472,560 62.2856 920,867,010 2015-09-30
1806 2015-10-14 573,095,427 -44,060 62.2343 920,867,010 2015-09-30
1807 2015-10-13 573,139,487 5,500 62.2391 920,867,010 2015-09-30
1808 2015-10-12 573,133,987 -453,440 62.2385 920,867,010 2015-09-30
1809 2015-10-09 573,587,427 -157,000 62.2878 920,867,010 2015-09-30
1810 2015-10-08 573,744,427 55,000 62.3048 920,867,010 2015-09-30
1811 2015-10-07 573,689,427 29,000 62.2988 920,867,010 2015-09-30
1812 2015-10-06 573,660,427 -137,500 62.2957 920,867,010 2015-09-30
1813 2015-10-05 573,797,927 -12,250 62.3106 920,867,010 2015-09-30
1814 2015-10-02 573,810,177 -54,500 62.3119 920,867,010 2015-09-30
1815 2015-09-30 573,864,677 66,500 62.3179 920,867,010 2015-09-30
1816 2015-09-29 573,798,177 -10,000 62.3106 920,867,010 2015-08-31
1817 2015-09-25 573,808,177 7,480 62.3117 920,867,010 2015-08-31
1818 2015-09-24 573,800,697 -531,000 62.3109 920,867,010 2015-08-31
1819 2015-09-23 574,331,697 14,744,600 62.3686 920,867,010 2015-08-31
1820 2015-09-22 559,587,097 20,007,900 60.7674 920,867,010 2015-08-31
1821 2015-09-21 539,579,197 88,000 58.5947 920,867,010 2015-08-31
1822 2015-09-18 539,491,197 -80,105 58.5851 920,867,010 2015-08-31
1823 2015-09-17 539,571,302 38,000 58.5938 920,867,010 2015-08-31
1824 2015-09-16 539,533,302 -1,037,500 58.5897 920,867,010 2015-08-31
1825 2015-09-15 540,570,802 -24,500 58.7024 920,867,010 2015-08-31
1826 2015-09-14 540,595,302 -101,000 58.7050 920,867,010 2015-08-31
1827 2015-09-11 540,696,302 18,500 58.7160 920,867,010 2015-08-31
1828 2015-09-10 540,677,802 254,500 58.7140 920,867,010 2015-08-31
1829 2015-09-09 540,423,302 -20,254 58.6864 920,867,010 2015-08-31
1830 2015-09-08 540,443,556 -74,500 58.6886 920,867,010 2015-08-31
1831 2015-09-07 540,518,056 96,000 58.6966 920,867,010 2015-08-31
1832 2015-09-04 540,422,056 36,100 58.6862 920,867,010 2015-08-31
1833 2015-09-02 540,385,956 158,000 58.6823 920,867,010 2015-08-31
1834 2015-09-01 540,227,956 48,000 58.6651 920,867,010 2015-08-31
1835 2015-08-31 540,179,956 100,000 58.6599 920,867,010 2015-08-31
1836 2015-08-28 540,079,956 35,500 58.6491 920,867,010 2015-07-31
1837 2015-08-27 540,044,456 79,858 58.6452 920,867,010 2015-07-31
1838 2015-08-26 539,964,598 -377,500 58.6365 920,867,010 2015-07-31
1839 2015-08-25 540,342,098 451,000 58.6775 920,867,010 2015-07-31
1840 2015-08-24 539,891,098 16,210 58.6286 920,867,010 2015-07-31
1841 2015-08-21 539,874,888 -39,000 58.6268 920,867,010 2015-07-31
1842 2015-08-20 539,913,888 -20,320 58.6310 920,867,010 2015-07-31
1843 2015-08-19 539,934,208 161,820 58.6332 920,867,010 2015-07-31
1844 2015-08-18 539,772,388 23,537 58.6157 920,867,010 2015-07-31
1845 2015-08-17 539,748,851 -401,500 58.6131 920,867,010 2015-07-31
1846 2015-08-14 540,150,351 -45,500 58.6567 920,867,010 2015-07-31
1847 2015-08-13 540,195,851 66,500 58.6617 920,867,010 2015-07-31
1848 2015-08-12 540,129,351 74,500 58.6544 920,867,010 2015-07-31
1849 2015-08-11 540,054,851 13,188,500 58.6463 920,867,010 2015-07-31
1850 2015-08-10 526,866,351 26,136 57.2142 920,867,010 2015-07-31
1851 2015-08-07 526,840,215 -174,377 57.2113 920,867,010 2015-07-31
1852 2015-08-06 527,014,592 -44,500 57.2303 920,867,010 2015-07-31
1853 2015-08-05 527,059,092 -132,710 57.2351 920,867,010 2015-07-31
1854 2015-08-04 527,191,802 -43,076 57.2495 920,867,010 2015-07-31
1855 2015-08-03 527,234,878 178,500 57.2542 920,867,010 2015-07-31
1856 2015-07-31 527,056,378 -84,000 57.2348 920,867,010 2015-07-31
1857 2015-07-30 527,140,378 297,532 57.2439 920,867,010 2015-06-30
1858 2015-07-29 526,842,846 1,000 57.2116 920,867,010 2015-06-30
1859 2015-07-28 526,841,846 -386,800 57.2115 920,867,010 2015-06-30
1860 2015-07-27 527,228,646 619,408 57.2535 920,867,010 2015-06-30
1861 2015-07-24 526,609,238 -574,700 57.1862 920,867,010 2015-06-30
1862 2015-07-23 527,183,938 246,200 57.2487 920,867,010 2015-06-30
1863 2015-07-22 526,937,738 3,895 57.2219 920,867,010 2015-06-30
1864 2015-07-21 526,933,843 79,000 57.2215 920,867,010 2015-06-30
1865 2015-07-20 526,854,843 15,900 57.2129 920,867,010 2015-06-30
1866 2015-07-17 526,838,943 -104,000 57.2112 920,867,010 2015-06-30
1867 2015-07-16 526,942,943 37,000 57.2225 920,867,010 2015-06-30
1868 2015-07-15 526,905,943 -474,606 57.2185 920,867,010 2015-06-30
1869 2015-07-14 527,380,549 -245,000 57.2700 920,867,010 2015-06-30
1870 2015-07-13 527,625,549 -156,500 57.2966 920,867,010 2015-06-30
1871 2015-07-10 527,782,049 1,159,659 57.3136 920,867,010 2015-06-30
1872 2015-07-09 526,622,390 12,165 57.1877 920,867,010 2015-06-30
1873 2015-07-08 526,610,225 76,802 57.1863 920,867,010 2015-06-30
1874 2015-07-07 526,533,423 161,500 57.1780 920,867,010 2015-06-30
1875 2015-07-06 526,371,923 -24,500 57.1605 920,867,010 2015-06-30
1876 2015-07-03 526,396,423 28,820 57.1631 920,867,010 2015-06-30
1877 2015-07-02 526,367,603 21,029 57.1600 920,867,010 2015-06-30
1878 2015-06-30 526,346,574 714,779 57.1577 920,867,010 2015-06-30
1879 2015-06-29 525,631,795 -44,000 57.0801 920,867,010 2015-05-31
1880 2015-06-26 525,675,795 -190,640 57.0849 920,867,010 2015-05-31
1881 2015-06-25 525,866,435 448,075 57.1056 920,867,010 2015-05-31
1882 2015-06-24 525,418,360 177,000 57.0569 920,867,010 2015-05-31
1883 2015-06-23 525,241,360 8,765,444 57.0377 920,867,010 2015-05-31
1884 2015-06-22 516,475,916 398,779 56.0858 920,867,010 2015-05-31
1885 2015-06-19 516,077,137 -448,912 56.0425 920,867,010 2015-05-31
1886 2015-06-18 516,526,049 1,054,387 56.0913 920,867,010 2015-05-31
1887 2015-06-17 515,471,662 144,000 55.9768 920,867,010 2015-05-31
1888 2015-06-16 515,327,662 -100,500 55.9611 920,867,010 2015-05-31
1889 2015-06-15 515,428,162 -78,710 55.9721 920,867,010 2015-05-31
1890 2015-06-12 515,506,872 952,000 55.9806 920,867,010 2015-05-31
1891 2015-06-11 514,554,872 647,310 55.8772 920,867,010 2015-05-31
1892 2015-06-10 513,907,562 331,548 55.8069 920,867,010 2015-05-31
1893 2015-06-09 513,576,014 -224,500 55.7709 920,867,010 2015-05-31
1894 2015-06-08 513,800,514 41,707 55.7953 920,867,010 2015-05-31
1895 2015-06-05 513,758,807 -53,264 55.7908 920,867,010 2015-05-31
1896 2015-06-04 513,812,071 504,736 55.7966 920,867,010 2015-05-31
1897 2015-06-03 513,307,335 145,161 55.7417 920,867,010 2015-05-31
1898 2015-06-02 513,162,174 -254,500 55.7260 920,867,010 2015-05-31
1899 2015-06-01 513,416,674 -556,500 55.7536 920,867,010 2015-05-31
1900 2015-05-29 513,973,174 -85,426 55.8141 920,867,010 2015-04-30
1901 2015-05-28 514,058,600 -745,354 55.8233 920,867,010 2015-04-30
1902 2015-05-27 514,803,954 -867,260 55.9043 920,867,010 2015-04-30
1903 2015-05-26 515,671,214 32,000 55.9984 920,867,010 2015-04-30
1904 2015-05-22 515,639,214 -270,500 55.9950 920,867,010 2015-04-30
1905 2015-05-21 515,909,714 166,600 56.0243 920,867,010 2015-04-30
1906 2015-05-20 515,743,114 262,620 56.0063 920,867,010 2015-04-30
1907 2015-05-19 515,480,494 -41,988 55.9777 920,867,010 2015-04-30
1908 2015-05-18 515,522,482 71,000 55.9823 920,867,010 2015-04-30
1909 2015-05-15 515,451,482 333,537 55.9746 920,867,010 2015-04-30
1910 2015-05-14 515,117,945 392,000 55.9384 920,867,010 2015-04-30
1911 2015-05-13 514,725,945 222,500 55.8958 920,867,010 2015-04-30
1912 2015-05-12 514,503,445 -252,000 55.8716 920,867,010 2015-04-30
1913 2015-05-11 514,755,445 -592,580 55.8990 920,867,010 2015-04-30
1914 2015-05-08 515,348,025 -3,703,185 55.9633 920,867,010 2015-04-30
1915 2015-05-07 519,051,210 -8,258,336 56.3655 920,867,010 2015-04-30
1916 2015-05-06 527,309,546 -160,853 57.2623 920,867,010 2015-04-30
1917 2015-05-05 527,470,399 1,801,918 57.2798 920,867,010 2015-04-30
1918 2015-05-04 525,668,481 -932,100 57.0841 920,867,010 2015-04-30
1919 2015-04-30 526,600,581 -564,300 57.1853 920,867,010 2015-04-30
1920 2015-04-29 527,164,881 -348,729 57.2466 920,867,010 2015-03-31
1921 2015-04-28 527,513,610 -1,177,835 57.2845 920,867,010 2015-03-31
1922 2015-04-27 528,691,445 83,000 57.4124 920,867,010 2015-03-31
1923 2015-04-24 528,608,445 250,500 57.4033 920,867,010 2015-03-31
1924 2015-04-23 528,357,945 -93,000 57.3761 920,867,010 2015-03-31
1925 2015-04-22 528,450,945 -45,125 57.3862 920,867,010 2015-03-31
1926 2015-04-21 528,496,070 181,540 57.3911 920,867,010 2015-03-31
1927 2015-04-20 528,314,530 -44,163 57.3714 920,867,010 2015-03-31
1928 2015-04-17 528,358,693 -181,000 57.3762 920,867,010 2015-03-31
1929 2015-04-16 528,539,693 -220,463 57.3959 920,867,010 2015-03-31
1930 2015-04-15 528,760,156 1,030,716 57.4198 920,867,010 2015-03-31
1931 2015-04-14 527,729,440 1,396,730 57.3079 920,867,010 2015-03-31
1932 2015-04-13 526,332,710 -247,270 57.1562 920,867,010 2015-03-31
1933 2015-04-10 526,579,980 -294,020 57.1831 920,867,010 2015-03-31
1934 2015-04-09 526,874,000 -109,187 57.2150 920,867,010 2015-03-31
1935 2015-04-08 526,983,187 1,034,000 57.2269 920,867,010 2015-03-31
1936 2015-04-02 525,949,187 813,300 57.1146 920,867,010 2015-03-31
1937 2015-04-01 525,135,887 4,358 57.0262 920,867,010 2015-03-31
1938 2015-03-31 525,131,529 134,230 57.0258 920,867,010 2015-03-31
1939 2015-03-30 524,997,299 45,990 57.0112 920,867,010 2015-02-28
1940 2015-03-27 524,951,309 11,750 57.0062 920,867,010 2015-02-28
1941 2015-03-26 524,939,559 -88,426 57.0049 920,867,010 2015-02-28
1942 2015-03-25 525,027,985 -3,500 57.0145 920,867,010 2015-02-28
1943 2015-03-24 525,031,485 -9,598 57.0149 920,867,010 2015-02-28
1944 2015-03-23 525,041,083 -99,000 57.0160 920,867,010 2015-02-28
1945 2015-03-20 525,140,083 -199,000 57.0267 920,867,010 2015-02-28
1946 2015-03-19 525,339,083 347,060 57.0483 920,867,010 2015-02-28
1947 2015-03-18 524,992,023 -573,600 57.0106 920,867,010 2015-02-28
1948 2015-03-17 525,565,623 440,212 57.0729 920,867,010 2015-02-28
1949 2015-03-16 525,125,411 128,000 57.0251 920,867,010 2015-02-28
1950 2015-03-13 524,997,411 423,970 57.0112 920,867,010 2015-02-28
1951 2015-03-12 524,573,441 761,800 56.9652 920,867,010 2015-02-28
1952 2015-03-11 523,811,641 163,700 56.8824 920,867,010 2015-02-28
1953 2015-03-10 523,647,941 258,424 56.8647 920,867,010 2015-02-28
1954 2015-03-09 523,389,517 778,648 56.8366 920,867,010 2015-02-28
1955 2015-03-06 522,610,869 180,000 56.7520 920,867,010 2015-02-28
1956 2015-03-05 522,430,869 -70,000 56.7325 920,867,010 2015-02-28
1957 2015-03-04 522,500,869 20,714 56.7401 920,867,010 2015-02-28
1958 2015-03-03 522,480,155 130,500 56.7379 920,867,010 2015-02-28
1959 2015-03-02 522,349,655 -12,500 56.7237 920,867,010 2015-02-28
1960 2015-02-27 522,362,155 -348,000 56.7250 920,867,010 2015-01-31
1961 2015-02-26 522,710,155 270,800 56.7628 920,867,010 2015-01-31
1962 2015-02-25 522,439,355 244,541 56.7334 920,867,010 2015-01-31
1963 2015-02-24 522,194,814 -38,000 56.7069 920,867,010 2015-01-31
1964 2015-02-23 522,232,814 -26,465 56.7110 920,867,010 2015-01-31
1965 2015-02-18 522,259,279 0 56.7139 920,867,010 2015-01-31
1966 2015-02-17 522,259,279 270,180 56.7139 920,867,010 2015-01-31
1967 2015-02-16 521,989,099 -160,500 56.6845 920,867,010 2015-01-31
1968 2015-02-13 522,149,599 6,739,000 56.7020 920,867,010 2015-01-31
1969 2015-02-12 515,410,599 106,500 55.9701 920,867,010 2015-01-31
1970 2015-02-11 515,304,099 49,000 55.9586 920,867,010 2015-01-31
1971 2015-02-10 515,255,099 -277,500 55.9533 920,867,010 2015-01-31
1972 2015-02-09 515,532,599 386,000 55.9834 920,867,010 2015-01-31
1973 2015-02-06 515,146,599 779,885 55.9415 920,867,010 2015-01-31
1974 2015-02-05 514,366,714 -417,885 55.8568 920,867,010 2015-01-31
1975 2015-02-04 514,784,599 -4,500 55.9022 920,867,010 2015-01-31
1976 2015-02-03 514,789,099 212,207 55.9027 920,867,010 2015-01-31
1977 2015-02-02 514,576,892 -653,000 55.8796 920,867,010 2015-01-31
1978 2015-01-30 515,229,892 -536,135 55.9505 920,867,010 2015-01-16
1979 2015-01-29 515,766,027 555,382 56.0087 920,867,010 2015-01-16
1980 2015-01-28 515,210,645 412,500 55.9484 920,867,010 2015-01-16
1981 2015-01-27 514,798,145 253,131 55.9036 920,867,010 2015-01-16
1982 2015-01-26 514,545,014 326,000 55.8761 920,867,010 2015-01-16
1983 2015-01-23 514,219,014 245,242 55.8407 920,867,010 2015-01-16
1984 2015-01-22 513,973,772 252,000 55.8141 920,867,010 2015-01-16
1985 2015-01-21 513,721,772 393,080 55.7867 920,867,010 2015-01-16
1986 2015-01-20 513,328,692 29,550,464 55.7441 920,867,010 2015-01-16
1987 2015-01-19 483,778,228 4,799,500 52.5351 920,867,010 2015-01-16
1988 2015-01-16 478,978,728 91,212,000 52.0139 920,867,010 2015-01-16
1989 2015-01-15 387,766,728 842,965 52.1311 743,830,010 2015-01-08
1990 2015-01-14 386,923,763 856,500 52.0178 743,830,010 2015-01-08
1991 2015-01-13 386,067,263 31,000 51.9026 743,830,010 2015-01-08
1992 2015-01-12 386,036,263 1,253,380 51.8985 743,830,010 2015-01-08
1993 2015-01-09 384,782,883 1,179,290 51.7299 743,830,010 2015-01-08
1994 2015-01-08 383,603,593 168,112,920 51.5714 743,830,010 2015-01-08
1995 2015-01-07 215,490,673 233,062 47.9298 449,596,510 2014-12-31
1996 2015-01-06 215,257,611 -59,500 47.8780 449,596,510 2014-12-31
1997 2015-01-05 215,317,111 -221,000 47.8912 449,596,510 2014-12-31
1998 2015-01-02 215,538,111 319,107 47.9403 449,596,510 2014-12-31
1999 2014-12-31 215,219,004 0 47.8694 449,596,510 2014-12-31
2000 2014-12-30 215,219,004 776,394 47.8694 449,596,510 2014-11-30
2001 2014-12-29 214,442,610 1,517,500 47.6967 449,596,510 2014-11-30
2002 2014-12-24 212,925,110 0 47.3592 449,596,510 2014-11-30
2003 2014-12-23 212,925,110 -195,000 47.3592 449,596,510 2014-11-30
2004 2014-12-22 213,120,110 -227,830 47.4025 449,596,510 2014-11-30
2005 2014-12-19 213,347,940 1,942,336 47.4532 449,596,510 2014-11-30
2006 2014-12-18 211,405,604 -11,100 47.0212 449,596,510 2014-11-30
2007 2014-12-17 211,416,704 1,091,020 47.0237 449,596,510 2014-11-30
2008 2014-12-16 210,325,684 251,228 46.7810 449,596,510 2014-11-30
2009 2014-12-15 210,074,456 -187,801 46.7251 449,596,510 2014-11-30
2010 2014-12-12 210,262,257 288,500 46.7669 449,596,510 2014-11-30
2011 2014-12-11 209,973,757 -1,520,000 46.7027 449,596,510 2014-11-30
2012 2014-12-10 211,493,757 -950,741 47.0408 449,596,510 2014-11-30
2013 2014-12-09 212,444,498 1,144,569 47.2523 449,596,510 2014-11-30
2014 2014-12-08 211,299,929 -569,266 46.9977 449,596,510 2014-11-30
2015 2014-12-05 211,869,195 -253,000 47.1243 449,596,510 2014-11-30
2016 2014-12-04 212,122,195 29,310 47.1806 449,596,510 2014-11-30
2017 2014-12-03 212,092,885 -1,299,500 47.1741 449,596,510 2014-11-30
2018 2014-12-02 213,392,385 13,000 47.4631 449,596,510 2014-11-30
2019 2014-12-01 213,379,385 190,000 47.4602 449,596,510 2014-11-30
2020 2014-11-28 213,189,385 -16,342,919 47.4179 449,596,510 2014-10-31
2021 2014-11-27 229,532,304 7,219,927 51.0530 449,596,510 2014-10-31
2022 2014-11-26 222,312,377 12,252,171 49.4471 449,596,510 2014-10-31
2023 2014-11-25 210,060,206 495,000 46.7219 449,596,510 2014-10-31
2024 2014-11-24 209,565,206 415,750 46.6118 449,596,510 2014-10-31
2025 2014-11-21 209,149,456 28,460 46.5194 449,596,510 2014-10-31
2026 2014-11-20 209,120,996 -120,342 46.5130 449,596,510 2014-10-31
2027 2014-11-19 209,241,338 -130,520 46.5398 449,596,510 2014-10-31
2028 2014-11-18 209,371,858 113,000 46.5688 449,596,510 2014-10-31
2029 2014-11-17 209,258,858 -57,000 46.5437 449,596,510 2014-10-31
2030 2014-11-14 209,315,858 22,936 46.5564 449,596,510 2014-10-31
2031 2014-11-13 209,292,922 1,500 46.5513 449,596,510 2014-10-31
2032 2014-11-12 209,291,422 360,194 46.5509 449,596,510 2014-10-31
2033 2014-11-11 208,931,228 290,750 46.4708 449,596,510 2014-10-31
2034 2014-11-10 208,640,478 33,500 46.4062 449,596,510 2014-10-31
2035 2014-11-07 208,606,978 255,468 46.3987 449,596,510 2014-10-31
2036 2014-11-06 208,351,510 20,500 46.3419 449,596,510 2014-10-31
2037 2014-11-05 208,331,010 -103,000 46.3373 449,596,510 2014-10-31
2038 2014-11-04 208,434,010 42,500 46.3602 449,596,510 2014-10-31
2039 2014-11-03 208,391,510 61,800 46.3508 449,596,510 2014-10-31
2040 2014-10-31 208,329,710 183,151 46.3370 449,596,510 2014-10-31
2041 2014-10-30 208,146,559 38,500 46.2963 449,596,510 2014-09-30
2042 2014-10-29 208,108,059 172,325 46.2877 449,596,510 2014-09-30
2043 2014-10-28 207,935,734 -32,514 46.2494 449,596,510 2014-09-30
2044 2014-10-27 207,968,248 -338,300 46.2566 449,596,510 2014-09-30
2045 2014-10-24 208,306,548 -209,500 46.3319 449,596,510 2014-09-30
2046 2014-10-23 208,516,048 115,000 46.3785 449,596,510 2014-09-30
2047 2014-10-22 208,401,048 121,000 46.3529 449,596,510 2014-09-30
2048 2014-10-21 208,280,048 -229,500 46.3260 449,596,510 2014-09-30
2049 2014-10-20 208,509,548 -1,347 46.3770 449,596,510 2014-09-30
2050 2014-10-17 208,510,895 218,000 46.3773 449,596,510 2014-09-30
2051 2014-10-16 208,292,895 205,000 46.3289 449,596,510 2014-09-30
2052 2014-10-15 208,087,895 133,562 46.2833 449,596,510 2014-09-30
2053 2014-10-14 207,954,333 865,000 46.2535 449,596,510 2014-09-30
2054 2014-10-13 207,089,333 528,425 46.0612 449,596,510 2014-09-30
2055 2014-10-10 206,560,908 328,605 45.9436 449,596,510 2014-09-30
2056 2014-10-09 206,232,303 1,087,914 45.8705 449,596,510 2014-09-30
2057 2014-10-08 205,144,389 1,099,477 45.6286 449,596,510 2014-09-30
2058 2014-10-07 204,044,912 -608,001 45.3840 449,596,510 2014-09-30
2059 2014-10-06 204,652,913 314,782 45.5192 449,596,510 2014-09-30
2060 2014-10-03 204,338,131 -129,578 45.4492 449,596,510 2014-09-30
2061 2014-09-30 204,467,709 408,558 45.4780 449,596,510 2014-09-30
2062 2014-09-29 204,059,151 -359,030 45.3872 449,596,510 2014-08-31
2063 2014-09-26 204,418,181 934,345 45.4670 449,596,510 2014-08-31
2064 2014-09-25 203,483,836 619,552 45.2592 449,596,510 2014-08-31
2065 2014-09-24 202,864,284 -69,570 45.1214 449,596,510 2014-08-31
2066 2014-09-23 202,933,854 200,500 45.1369 449,596,510 2014-08-31
2067 2014-09-22 202,733,354 532,500 45.0923 449,596,510 2014-08-31
2068 2014-09-19 202,200,854 39,999 44.9738 449,596,510 2014-08-31
2069 2014-09-18 202,160,855 712,000 44.9650 449,596,510 2014-08-31
2070 2014-09-17 201,448,855 -357,547 44.8066 449,596,510 2014-08-31
2071 2014-09-16 201,806,402 -11,663,440 44.8861 449,596,510 2014-08-31
2072 2014-09-15 213,469,842 -5,403 47.4803 449,596,510 2014-08-31
2073 2014-09-12 213,475,245 77,000 47.4815 449,596,510 2014-08-31
2074 2014-09-11 213,398,245 127,000 47.4644 449,596,510 2014-08-31
2075 2014-09-10 213,271,245 -31,000 47.4361 449,596,510 2014-08-31
2076 2014-09-08 213,302,245 2,246,528 47.4430 449,596,510 2014-08-31
2077 2014-09-05 211,055,717 -25,500 46.9434 449,596,510 2014-08-31
2078 2014-09-04 211,081,217 -43,000 46.9490 449,596,510 2014-08-31
2079 2014-09-03 211,124,217 -11,101 46.9586 449,596,510 2014-08-31
2080 2014-09-02 211,135,318 -26,412 46.9611 449,596,510 2014-08-31
2081 2014-09-01 211,161,730 66,500 46.9669 449,596,510 2014-08-31
2082 2014-08-29 211,095,230 119,500 46.9522 449,596,510 2014-07-31
2083 2014-08-28 210,975,730 248,750 46.9256 449,596,510 2014-07-31
2084 2014-08-27 210,726,980 111,780 46.8702 449,596,510 2014-07-31
2085 2014-08-26 210,615,200 153,776 46.8454 449,596,510 2014-07-31
2086 2014-08-25 210,461,424 101,000 46.8112 449,596,510 2014-07-31
2087 2014-08-22 210,360,424 131,827 46.7887 449,596,510 2014-07-31
2088 2014-08-21 210,228,597 -871,992 46.7594 449,596,510 2014-07-31
2089 2014-08-20 211,100,589 313,347 46.9533 449,596,510 2014-07-31
2090 2014-08-19 210,787,242 405,500 46.8836 449,596,510 2014-07-31
2091 2014-08-18 210,381,742 4,366 46.7935 449,596,510 2014-07-31
2092 2014-08-15 210,377,376 -1,320,500 46.7925 449,596,510 2014-07-31
2093 2014-08-14 211,697,876 62,500 47.0862 449,596,510 2014-07-31
2094 2014-08-13 211,635,376 -841,997 47.0723 449,596,510 2014-07-31
2095 2014-08-12 212,477,373 1,825,480 47.2596 449,596,510 2014-07-31
2096 2014-08-11 210,651,893 -385,000 46.8535 449,596,510 2014-07-31
2097 2014-08-08 211,036,893 102,000 46.9392 449,596,510 2014-07-31
2098 2014-08-07 210,934,893 134,500 46.9165 449,596,510 2014-07-31
2099 2014-08-06 210,800,393 40,000 46.8866 449,596,510 2014-07-31
2100 2014-08-05 210,760,393 -388,500 46.8777 449,596,510 2014-07-31
2101 2014-08-04 211,148,893 75,500 46.9641 449,596,510 2014-07-31
2102 2014-08-01 211,073,393 -123,499 46.9473 449,596,510 2014-07-31
2103 2014-07-31 211,196,892 -12,000 46.9748 449,596,510 2014-07-31
2104 2014-07-30 211,208,892 319,900 46.9774 449,596,510 2014-06-30
2105 2014-07-29 210,888,992 -753,491 46.9063 449,596,510 2014-06-30
2106 2014-07-28 211,642,483 -110,500 47.0739 449,596,510 2014-06-30
2107 2014-07-25 211,752,983 545,800 47.0984 449,596,510 2014-06-30
2108 2014-07-24 211,207,183 -413,786 46.9771 449,596,510 2014-06-30
2109 2014-07-23 211,620,969 461,232 47.0691 449,596,510 2014-06-30
2110 2014-07-22 211,159,737 136,965 46.9665 449,596,510 2014-06-30
2111 2014-07-21 211,022,772 -897,949 46.9360 449,596,510 2014-06-30
2112 2014-07-18 211,920,721 358,885 47.1358 449,596,510 2014-06-30
2113 2014-07-17 211,561,836 708,000 47.0559 449,596,510 2014-06-30
2114 2014-07-16 210,853,836 322,080 46.8985 449,596,510 2014-06-30
2115 2014-07-15 210,531,756 -15,973 46.8268 449,596,510 2014-06-30
2116 2014-07-14 210,547,729 -10,936,500 46.8304 449,596,510 2014-06-30
2117 2014-07-11 221,484,229 599,800 49.2629 449,596,510 2014-06-30
2118 2014-07-10 220,884,429 308,500 49.1295 449,596,510 2014-06-30
2119 2014-07-09 220,575,929 245,500 49.0609 449,596,510 2014-06-30
2120 2014-07-08 220,330,429 447,831 49.0063 449,596,510 2014-06-30
2121 2014-07-07 219,882,598 592,905 48.9067 449,596,510 2014-06-30
2122 2014-07-04 219,289,693 -65,736 48.7748 449,596,510 2014-06-30
2123 2014-07-03 219,355,429 39,980 48.7894 449,596,510 2014-06-30
2124 2014-07-02 219,315,449 -622,555 48.7805 449,596,510 2014-06-30
2125 2014-06-30 219,938,004 851,590 48.9190 449,596,510 2014-06-30
2126 2014-06-27 219,086,414 -7,790 48.7296 449,596,510 2014-05-31
2127 2014-06-26 219,094,204 181,105 48.7313 449,596,510 2014-05-31
2128 2014-06-25 218,913,099 218,500 48.6910 449,596,510 2014-05-31
2129 2014-06-24 218,694,599 -110,035 48.6424 449,596,510 2014-05-31
2130 2014-06-23 218,804,634 257,600 48.6669 449,596,510 2014-05-31
2131 2014-06-20 218,547,034 56,000 48.6096 449,596,510 2014-05-31
2132 2014-06-19 218,491,034 201,176 48.5971 449,596,510 2014-05-31
2133 2014-06-18 218,289,858 45,488 48.5524 449,596,510 2014-05-31
2134 2014-06-17 218,244,370 119,499 48.5423 449,596,510 2014-05-31
2135 2014-06-16 218,124,871 -84,000 48.5157 449,596,510 2014-05-31
2136 2014-06-13 218,208,871 -153,370 48.5344 449,596,510 2014-05-31
2137 2014-06-12 218,362,241 -79,340 48.5685 449,596,510 2014-05-31
2138 2014-06-11 218,441,581 34,430 48.5861 449,596,510 2014-05-31
2139 2014-06-10 218,407,151 -14,996,734 48.5785 449,596,510 2014-05-31
2140 2014-06-09 233,403,885 469,755 51.9141 449,596,510 2014-05-31
2141 2014-06-06 232,934,130 500 51.8096 449,596,510 2014-05-31
2142 2014-06-05 232,933,630 -103,000 51.8095 449,596,510 2014-05-31
2143 2014-06-04 233,036,630 908,440 51.8324 449,596,510 2014-05-31
2144 2014-06-03 232,128,190 126,800 51.6303 449,596,510 2014-05-31
2145 2014-05-30 232,001,390 606,309 51.6021 449,596,510 2014-04-30
2146 2014-05-29 231,395,081 262,900 51.4673 449,596,510 2014-04-30
2147 2014-05-28 231,132,181 61,500 51.4088 449,596,510 2014-04-30
2148 2014-05-27 231,070,681 -33,500 51.3951 449,596,510 2014-04-30
2149 2014-05-26 231,104,181 265,740 51.4026 449,596,510 2014-04-30
2150 2014-05-23 230,838,441 475,001 51.3435 449,596,510 2014-04-30
2151 2014-05-22 230,363,440 230,500 51.2378 449,596,510 2014-04-30
2152 2014-05-21 230,132,940 127,500 51.1865 449,596,510 2014-04-30
2153 2014-05-20 230,005,440 197,500 51.1582 449,596,510 2014-04-30
2154 2014-05-19 229,807,940 -177,000 51.1143 449,596,510 2014-04-30
2155 2014-05-16 229,984,940 -247,000 51.1536 449,596,510 2014-04-30
2156 2014-05-15 230,231,940 -366,691 51.2086 449,596,510 2014-04-30
2157 2014-05-14 230,598,631 12,616 51.2901 449,596,510 2014-04-30
2158 2014-05-13 230,586,015 -16,500 51.2873 449,596,510 2014-04-30
2159 2014-05-12 230,602,515 -654,495 51.2910 449,596,510 2014-04-30
2160 2014-05-10 231,257,010 0 51.4366 449,596,510 2014-04-30
2161 2014-05-09 231,257,010 4,000 51.4366 449,596,510 2014-04-30
2162 2014-05-08 231,253,010 -51,670 51.4357 449,596,510 2014-04-30
2163 2014-05-07 231,304,680 -199,500 51.4472 449,596,510 2014-04-30
2164 2014-05-05 231,504,180 -409,000 51.4915 449,596,510 2014-04-30
2165 2014-05-02 231,913,180 242,000 51.5825 449,596,510 2014-04-30
2166 2014-04-30 231,671,180 -16,000 51.5287 449,596,510 2014-04-30
2167 2014-04-29 231,687,180 117,000 51.5322 449,596,510 2014-03-31
2168 2014-04-28 231,570,180 -93,000 51.5062 449,596,510 2014-03-31
2169 2014-04-25 231,663,180 103,300 51.5269 449,596,510 2014-03-31
2170 2014-04-24 231,559,880 224,740 51.5039 449,596,510 2014-03-31
2171 2014-04-23 231,335,140 26,924 51.4539 449,596,510 2014-03-31
2172 2014-04-22 231,308,216 79,700 51.4480 449,596,510 2014-03-31
2173 2014-04-17 231,228,516 64,300 51.4302 449,596,510 2014-03-31
2174 2014-04-16 231,164,216 32,400 51.4159 449,596,510 2014-03-31
2175 2014-04-15 231,131,816 132,392 51.4087 449,596,510 2014-03-31
2176 2014-04-14 230,999,424 106,800 51.3793 449,596,510 2014-03-31
2177 2014-04-11 230,892,624 34,311 51.3555 449,596,510 2014-03-31
2178 2014-04-10 230,858,313 -15,000 51.3479 449,596,510 2014-03-31
2179 2014-04-09 230,873,313 196,915 51.3512 449,596,510 2014-03-31
2180 2014-04-08 230,676,398 30,261 51.3074 449,596,510 2014-03-31
2181 2014-04-07 230,646,137 -13,700 51.3007 449,596,510 2014-03-31
2182 2014-04-04 230,659,837 -629,500 51.3037 449,596,510 2014-03-31
2183 2014-04-03 231,289,337 132,001 51.4438 449,596,510 2014-03-31
2184 2014-04-02 231,157,336 78,549 51.4144 449,596,510 2014-03-31
2185 2014-04-01 231,078,787 -15,500 51.3969 449,596,510 2014-03-31
2186 2014-03-31 231,094,287 162,097 51.4004 449,596,510 2014-03-31
2187 2014-03-28 230,932,190 9,706 51.3643 449,596,510 2014-02-28
2188 2014-03-27 230,922,484 257,636 51.3622 449,596,510 2014-02-28
2189 2014-03-26 230,664,848 -99,900 51.3049 449,596,510 2014-02-28
2190 2014-03-25 230,764,748 780,253 51.3271 449,596,510 2014-02-28
2191 2014-03-24 229,984,495 -54,000 51.1535 449,596,510 2014-02-28
2192 2014-03-21 230,038,495 -281,385 51.1655 449,596,510 2014-02-28
2193 2014-03-20 230,319,880 13,400 51.2281 449,596,510 2014-02-28
2194 2014-03-19 230,306,480 12,500 51.2251 449,596,510 2014-02-28
2195 2014-03-18 230,293,980 320,500 51.2224 449,596,510 2014-02-28
2196 2014-03-17 229,973,480 299,502 51.1511 449,596,510 2014-02-28
2197 2014-03-14 229,673,978 71,604 51.0845 449,596,510 2014-02-28
2198 2014-03-13 229,602,374 -1,114,500 51.0685 449,596,510 2014-02-28
2199 2014-03-12 230,716,874 11,725,000 51.3164 449,596,510 2014-02-28
2200 2014-03-11 218,991,874 -893,168 48.7085 449,596,510 2014-02-28
2201 2014-03-10 219,885,042 -812,391 48.9072 449,596,510 2014-02-28
2202 2014-03-07 220,697,433 1,890,576 49.0879 449,596,510 2014-02-28
2203 2014-03-06 218,806,857 32,000 48.6674 449,596,510 2014-02-28
2204 2014-03-05 218,774,857 -234,600 48.6603 449,596,510 2014-02-28
2205 2014-03-04 219,009,457 -63,650 48.7124 449,596,510 2014-02-28
2206 2014-03-03 219,073,107 -129,012 48.7266 449,596,510 2014-02-28
2207 2014-02-28 219,202,119 -31,960 48.7553 449,596,510 2014-02-28
2208 2014-02-27 219,234,079 -12,302,000 48.7624 449,596,510 2014-01-31
2209 2014-02-26 231,536,079 18,611 51.4986 449,596,510 2014-01-31
2210 2014-02-25 231,517,468 -69,000 51.4945 449,596,510 2014-01-31
2211 2014-02-24 231,586,468 -1,053,123 51.5098 449,596,510 2014-01-31
2212 2014-02-21 232,639,591 -118,000 51.7441 449,596,510 2014-01-31
2213 2014-02-20 232,757,591 25,000 51.7703 449,596,510 2014-01-31
2214 2014-02-19 232,732,591 -158,000 51.7648 449,596,510 2014-01-31
2215 2014-02-18 232,890,591 123,500 51.7999 449,596,510 2014-01-31
2216 2014-02-17 232,767,091 -186,580 51.7724 449,596,510 2014-01-31
2217 2014-02-14 232,953,671 -569,700 51.8139 449,596,510 2014-01-31
2218 2014-02-13 233,523,371 -659,130 51.9407 449,596,510 2014-01-31
2219 2014-02-12 234,182,501 315,500 52.0873 449,596,510 2014-01-31
2220 2014-02-11 233,867,001 1,060,749 52.0171 449,596,510 2014-01-31
2221 2014-02-10 232,806,252 -73,284 51.7812 449,596,510 2014-01-31
2222 2014-02-07 232,879,536 1,299,306 51.7975 449,596,510 2014-01-31
2223 2014-02-06 231,580,230 -679,166 51.5085 449,596,510 2014-01-31
2224 2014-02-05 232,259,396 26,851 51.6595 449,596,510 2014-01-31
2225 2014-02-04 232,232,545 -773,268 51.6535 449,596,510 2014-01-31
2226 2014-01-30 233,005,813 0 51.8255 449,596,510 2013-12-31
2227 2014-01-29 233,005,813 35,947 51.8255 449,596,510 2013-12-31
2228 2014-01-28 232,969,866 -472,046 51.8175 449,596,510 2013-12-31
2229 2014-01-27 233,441,912 4,388,846 51.9225 449,596,510 2013-12-31
2230 2014-01-24 229,053,066 451,000 50.9464 449,596,510 2013-12-31
2231 2014-01-23 228,602,066 -1,111,416 50.8460 449,596,510 2013-12-31
2232 2014-01-22 229,713,482 1,137,531 51.0933 449,596,510 2013-12-31
2233 2014-01-21 228,575,951 -949,372 50.8402 449,596,510 2013-12-31
2234 2014-01-20 229,525,323 9,149,764 51.0514 449,596,510 2013-12-31
2235 2014-01-17 220,375,559 2,188,835 49.0163 449,596,510 2013-12-31
2236 2014-01-16 218,186,724 1,102,224 48.5295 449,596,510 2013-12-31
2237 2014-01-15 217,084,500 -608,500 48.2843 449,596,510 2013-12-31
2238 2014-01-14 217,693,000 -278,100 48.4196 449,596,510 2013-12-31
2239 2014-01-13 217,971,100 -1,380,668 48.4815 449,596,510 2013-12-31
2240 2014-01-10 219,351,768 -2,413,432 48.7886 449,596,510 2013-12-31
2241 2014-01-09 221,765,200 -570,842 49.3254 449,596,510 2013-12-31
2242 2014-01-08 222,336,042 122,508 49.4524 449,596,510 2013-12-31
2243 2014-01-07 222,213,534 271,134 49.4251 449,596,510 2013-12-31
2244 2014-01-06 221,942,400 2,309 49.3648 449,596,510 2013-12-31
2245 2014-01-03 221,940,091 412,691 49.3643 449,596,510 2013-12-31
2246 2014-01-02 221,527,400 414,527 49.2725 449,596,510 2013-12-31
2247 2013-12-31 221,112,873 0 49.1803 449,596,510 2013-12-31
2248 2013-12-30 221,112,873 457,120 49.1803 449,596,510 2013-12-16
2249 2013-12-27 220,655,753 75,237 49.0786 449,596,510 2013-12-16
2250 2013-12-24 220,580,516 0 49.0619 449,596,510 2013-12-16
2251 2013-12-23 220,580,516 157,047 49.0619 449,596,510 2013-12-16
2252 2013-12-20 220,423,469 317,666 49.0270 449,596,510 2013-12-16
2253 2013-12-19 220,105,803 -185,899 48.9563 449,596,510 2013-12-16
2254 2013-12-18 220,291,702 1,110,827 48.9976 449,596,510 2013-12-16
2255 2013-12-17 219,180,875 -880,607 48.7506 449,596,510 2013-12-16
2256 2013-12-16 220,061,482 18,805,930 48.9464 449,596,510 2013-12-16
2257 2013-12-13 201,255,552 -1,196,791 46.5412 432,424,510 2013-11-30
2258 2013-12-12 202,452,343 -653,386 46.8180 432,424,510 2013-11-30
2259 2013-12-11 203,105,729 287,510 46.9691 432,424,510 2013-11-30
2260 2013-12-10 202,818,219 -725,501 46.9026 432,424,510 2013-11-30
2261 2013-12-09 203,543,720 -281,500 47.0703 432,424,510 2013-11-30
2262 2013-12-06 203,825,220 -378,616 47.1354 432,424,510 2013-11-30
2263 2013-12-05 204,203,836 303,147 47.2230 432,424,510 2013-11-30
2264 2013-12-04 203,900,689 -461,281 47.1529 432,424,510 2013-11-30
2265 2013-12-03 204,361,970 -225,250 47.2596 432,424,510 2013-11-30
2266 2013-12-02 204,587,220 -467,822 47.3117 432,424,510 2013-11-30
2267 2013-11-29 205,055,042 668,000 47.4198 432,424,510 2013-11-15
2268 2013-11-28 204,387,042 2,261,800 47.2654 432,424,510 2013-11-15
2269 2013-11-27 202,125,242 -1,092 46.7423 432,424,510 2013-11-15
2270 2013-11-26 202,126,334 -81,208 46.7426 432,424,510 2013-11-15
2271 2013-11-25 202,207,542 -1,561,630 46.7614 432,424,510 2013-11-15
2272 2013-11-22 203,769,172 -102,469 47.1225 432,424,510 2013-11-15
2273 2013-11-21 203,871,641 -937,184 47.1462 432,424,510 2013-11-15
2274 2013-11-20 204,808,825 303,009 47.3629 432,424,510 2013-11-15
2275 2013-11-19 204,505,816 -792,385 47.2928 432,424,510 2013-11-15
2276 2013-11-18 205,298,201 909,900 47.4761 432,424,510 2013-11-15
2277 2013-11-15 204,388,301 32,464,203 47.2657 432,424,510 2013-11-15
2278 2013-11-14 171,924,098 165,200 47.7098 360,354,010 2013-10-31
2279 2013-11-13 171,758,898 980,000 47.6639 360,354,010 2013-10-31
2280 2013-11-12 170,778,898 79,219 47.3920 360,354,010 2013-10-31
2281 2013-11-11 170,699,679 160,800 47.3700 360,354,010 2013-10-31
2282 2013-11-08 170,538,879 -16,734 47.3254 360,354,010 2013-10-31
2283 2013-11-07 170,555,613 -10,605 47.3300 360,354,010 2013-10-31
2284 2013-11-06 170,566,218 181,862 47.3330 360,354,010 2013-10-31
2285 2013-11-05 170,384,356 -76,092 47.2825 360,354,010 2013-10-31
2286 2013-11-04 170,460,448 15,655 47.3036 360,354,010 2013-10-31
2287 2013-11-01 170,444,793 166,567 47.2993 360,354,010 2013-10-31
2288 2013-10-31 170,278,226 88,473 47.2530 360,354,010 2013-10-31
2289 2013-10-30 170,189,753 84,959 47.2285 360,354,010 2013-09-30
2290 2013-10-29 170,104,794 -57,755 47.2049 360,354,010 2013-09-30
2291 2013-10-28 170,162,549 155,068 47.2209 360,354,010 2013-09-30
2292 2013-10-25 170,007,481 13,400 47.1779 360,354,010 2013-09-30
2293 2013-10-24 169,994,081 -555,503 47.1742 360,354,010 2013-09-30
2294 2013-10-23 170,549,584 -2,211,186 47.3283 360,354,010 2013-09-30
2295 2013-10-22 172,760,770 -1,299,175 47.9420 360,354,010 2013-09-30
2296 2013-10-21 174,059,945 -258,100 48.3025 360,354,010 2013-09-30
2297 2013-10-18 174,318,045 -361,100 48.3741 360,354,010 2013-09-30
2298 2013-10-17 174,679,145 117,628 48.4743 360,354,010 2013-09-30
2299 2013-10-16 174,561,517 -57,476 48.4417 360,354,010 2013-09-30
2300 2013-10-15 174,618,993 42,000 48.4576 360,354,010 2013-09-30
2301 2013-10-11 174,576,993 -53,000 48.4460 360,354,010 2013-09-30
2302 2013-10-10 174,629,993 -404,300 48.4607 360,354,010 2013-09-30
2303 2013-10-09 175,034,293 -152,500 48.5729 360,354,010 2013-09-30
2304 2013-10-08 175,186,793 -409,841 48.6152 360,354,010 2013-09-30
2305 2013-10-07 175,596,634 39,500 48.7289 360,354,010 2013-09-30
2306 2013-10-04 175,557,134 -36,500 48.7180 360,354,010 2013-09-30
2307 2013-10-03 175,593,634 48,197 48.7281 360,354,010 2013-09-30
2308 2013-10-02 175,545,437 -175,500 48.7147 360,354,010 2013-09-30
2309 2013-09-30 175,720,937 -168,201 48.7634 360,354,010 2013-09-30
2310 2013-09-27 175,889,138 89,400 48.8101 360,354,010 2013-08-31
2311 2013-09-26 175,799,738 -25,880 48.7853 360,354,010 2013-08-31
2312 2013-09-25 175,825,618 2,898 48.7925 360,354,010 2013-08-31
2313 2013-09-24 175,822,720 21,920 48.7917 360,354,010 2013-08-31
2314 2013-09-23 175,800,800 -58,959 48.7856 360,354,010 2013-08-31
2315 2013-09-19 175,859,759 -76,163 48.8019 360,354,010 2013-08-31
2316 2013-09-18 175,935,922 45,365 48.8231 360,354,010 2013-08-31
2317 2013-09-17 175,890,557 -11,571 48.8105 360,354,010 2013-08-31
2318 2013-09-16 175,902,128 -10,565 48.8137 360,354,010 2013-08-31
2319 2013-09-13 175,912,693 -18,500 48.8166 360,354,010 2013-08-31
2320 2013-09-12 175,931,193 -28,500 48.8218 360,354,010 2013-08-31
2321 2013-09-11 175,959,693 -40,563 48.8297 360,354,010 2013-08-31
2322 2013-09-10 176,000,256 -4,179 48.8409 360,354,010 2013-08-31
2323 2013-09-09 176,004,435 -291,121 48.8421 360,354,010 2013-08-31
2324 2013-09-06 176,295,556 -202,112 48.9229 360,354,010 2013-08-31
2325 2013-09-05 176,497,668 -17,722 48.9790 360,354,010 2013-08-31
2326 2013-09-04 176,515,390 -4,333,188 48.9839 360,354,010 2013-08-31
2327 2013-09-03 180,848,578 -14,220 50.1864 360,354,010 2013-08-31
2328 2013-09-02 180,862,798 -57,000 50.1903 360,354,010 2013-08-31
2329 2013-08-30 180,919,798 -524,511 50.2061 360,354,010 2013-07-31
2330 2013-08-29 181,444,309 -1,000 50.3517 360,354,010 2013-07-31
2331 2013-08-28 181,445,309 -500 50.3520 360,354,010 2013-07-31
2332 2013-08-27 181,445,809 42,560 50.3521 360,354,010 2013-07-31
2333 2013-08-26 181,403,249 -33,700 50.3403 360,354,010 2013-07-31
2334 2013-08-23 181,436,949 -59,786 50.3496 360,354,010 2013-07-31
2335 2013-08-22 181,496,735 -37,974 50.3662 360,354,010 2013-07-31
2336 2013-08-21 181,534,709 -39,000 50.3768 360,354,010 2013-07-31
2337 2013-08-20 181,573,709 -17,300 50.3876 360,354,010 2013-07-31
2338 2013-08-19 181,591,009 20,048 50.3924 360,354,010 2013-07-31
2339 2013-08-16 181,570,961 -13,400 50.3868 360,354,010 2013-07-31
2340 2013-08-15 181,584,361 69,800 50.3905 360,354,010 2013-07-31
2341 2013-08-14 181,514,561 0 50.3712 360,354,010 2013-07-31
2342 2013-08-13 181,514,561 4,475,800 50.3712 360,354,010 2013-07-31
2343 2013-08-12 177,038,761 36,500 49.1291 360,354,010 2013-07-31
2344 2013-08-09 177,002,261 42,000 49.1190 360,354,010 2013-07-31
2345 2013-08-08 176,960,261 25,700 49.1073 360,354,010 2013-07-31
2346 2013-08-07 176,934,561 51,937 49.1002 360,354,010 2013-07-31
2347 2013-08-06 176,882,624 79 49.0858 360,354,010 2013-07-31
2348 2013-08-05 176,882,545 55,570 49.0858 360,354,010 2013-07-31
2349 2013-08-02 176,826,975 17,820 49.0704 360,354,010 2013-07-31
2350 2013-08-01 176,809,155 64,775 49.0654 360,354,010 2013-07-31
2351 2013-07-31 176,744,380 172,465 49.0474 360,354,010 2013-07-31
2352 2013-07-30 176,571,915 34,750 48.9996 360,354,010 2013-06-30
2353 2013-07-29 176,537,165 -6,075 48.9899 360,354,010 2013-06-30
2354 2013-07-26 176,543,240 6,969 48.9916 360,354,010 2013-06-30
2355 2013-07-25 176,536,271 96,958 48.9897 360,354,010 2013-06-30
2356 2013-07-24 176,439,313 10,817,600 48.9628 360,354,010 2013-06-30
2357 2013-07-23 165,621,713 -59,177 45.9608 360,354,010 2013-06-30
2358 2013-07-22 165,680,890 5,648,576 45.9773 360,354,010 2013-06-30
2359 2013-07-19 160,032,314 158,153 44.4097 360,354,010 2013-06-30
2360 2013-07-18 159,874,161 150,474 44.3659 360,354,010 2013-06-30
2361 2013-07-17 159,723,687 -53,000 44.3241 360,354,010 2013-06-30
2362 2013-07-16 159,776,687 24,000 44.3388 360,354,010 2013-06-30
2363 2013-07-15 159,752,687 -28,300 44.3322 360,354,010 2013-06-30
2364 2013-07-12 159,780,987 -44,000 44.3400 360,354,010 2013-06-30
2365 2013-07-11 159,824,987 350,000 44.3522 360,354,010 2013-06-30
2366 2013-07-10 159,474,987 28,960 44.2551 360,354,010 2013-06-30
2367 2013-07-09 159,446,027 12,980 44.2471 360,354,010 2013-06-30
2368 2013-07-08 159,433,047 11,000 44.2435 360,354,010 2013-06-30
2369 2013-07-05 159,422,047 -2,200 44.2404 360,354,010 2013-06-30
2370 2013-07-04 159,424,247 1,089,424 44.2410 360,354,010 2013-06-30
2371 2013-07-03 158,334,823 124,000 43.9387 360,354,010 2013-06-30
2372 2013-07-02 158,210,823 63,000 43.9043 360,354,010 2013-06-30
2373 2013-06-28 158,147,823 236,900 43.8868 360,354,010 2013-05-31
2374 2013-06-27 157,910,923 91,820 43.8211 360,354,010 2013-05-31
2375 2013-06-26 157,819,103 -1,071,750 43.7956 360,354,010 2013-05-31
2376 2013-06-25 158,890,853 -3,899,900 44.0930 360,354,010 2013-05-31
2377 2013-06-24 162,790,753 -62,400 45.1752 360,354,010 2013-05-31
2378 2013-06-21 162,853,153 -180,000 45.1925 360,354,010 2013-05-31
2379 2013-06-20 163,033,153 -1,800 45.2425 360,354,010 2013-05-31
2380 2013-06-19 163,034,953 247,620 45.2430 360,354,010 2013-05-31
2381 2013-06-18 162,787,333 154,200 45.1743 360,354,010 2013-05-31
2382 2013-06-17 162,633,133 38,400 45.1315 360,354,010 2013-05-31
2383 2013-06-14 162,594,733 -144,000 45.1208 360,354,010 2013-05-31
2384 2013-06-13 162,738,733 -54,836 45.1608 360,354,010 2013-05-31
2385 2013-06-11 162,793,569 -1,472,517,291 45.1760 360,354,010 2013-05-31
2386 2013-06-10 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2387 2013-06-07 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2388 2013-06-06 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2389 2013-06-05 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2390 2013-06-04 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2391 2013-06-03 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2392 2013-05-31 1,635,310,860 0 453.8068 360,354,010 2013-05-31
2393 2013-05-30 1,635,310,860 0 453.8068 360,354,010 2013-05-27
2394 2013-05-29 1,635,310,860 0 453.8068 360,354,010 2013-05-27
2395 2013-05-28 1,635,310,860 0 453.8068 360,354,010 2013-05-27
2396 2013-05-27 1,635,310,860 2,339,568 453.8068 360,354,010 2013-05-27
2397 2013-05-24 1,632,971,292 -2,926,000 45.3158 3,603,540,107 2013-05-22
2398 2013-05-23 1,635,897,292 -5,142,000 45.3969 3,603,540,107 2013-05-22
2399 2013-05-22 1,641,039,292 -1,100,315 45.5396 3,603,540,107 2013-05-22
2400 2013-05-21 1,642,139,607 -5,271,200 46.3014 3,546,628,343 2013-04-30
2401 2013-05-20 1,647,410,807 -777,824 46.4501 3,546,628,343 2013-04-30
2402 2013-05-16 1,648,188,631 -4,916,058 46.4720 3,546,628,343 2013-04-30
2403 2013-05-15 1,653,104,689 -166,375 46.6106 3,546,628,343 2013-04-30
2404 2013-05-14 1,653,271,064 1,002,320 46.6153 3,546,628,343 2013-04-30
2405 2013-05-13 1,652,268,744 28,127,415 46.5870 3,546,628,343 2013-04-30
2406 2013-05-10 1,624,141,329 533,058 45.7940 3,546,628,343 2013-04-30
2407 2013-05-09 1,623,608,271 -1,950,160 45.7789 3,546,628,343 2013-04-30
2408 2013-05-08 1,625,558,431 -480,000 45.8339 3,546,628,343 2013-04-30
2409 2013-05-07 1,626,038,431 1,862,618 45.8474 3,546,628,343 2013-04-30
2410 2013-05-06 1,624,175,813 972,297 45.7949 3,546,628,343 2013-04-30
2411 2013-05-03 1,623,203,516 1,842,000 45.7675 3,546,628,343 2013-04-30
2412 2013-05-02 1,621,361,516 1,040,000 45.7156 3,546,628,343 2013-04-30
2413 2013-04-30 1,620,321,516 2,268,972 45.6863 3,546,628,343 2013-04-30
2414 2013-04-29 1,618,052,544 -3,159,868 45.6223 3,546,628,343 2013-03-31
2415 2013-04-26 1,621,212,412 3,524,000 45.7114 3,546,628,343 2013-03-31
2416 2013-04-25 1,617,688,412 -1,358,000 45.6120 3,546,628,343 2013-03-31
2417 2013-04-24 1,619,046,412 10,871,400 45.6503 3,546,628,343 2013-03-31
2418 2013-04-23 1,608,175,012 1,374,100 45.3438 3,546,628,343 2013-03-31
2419 2013-04-22 1,606,800,912 -4,915,800 45.3050 3,546,628,343 2013-03-31
2420 2013-04-19 1,611,716,712 -2,560,000 45.4436 3,546,628,343 2013-03-31
2421 2013-04-18 1,614,276,712 -1,614,440 45.5158 3,546,628,343 2013-03-31
2422 2013-04-17 1,615,891,152 -560,000 45.5613 3,546,628,343 2013-03-31
2423 2013-04-16 1,616,451,152 -5,253,200 45.5771 3,546,628,343 2013-03-31
2424 2013-04-15 1,621,704,352 -24,610,000 45.7252 3,546,628,343 2013-03-31
2425 2013-04-12 1,646,314,352 465,986 46.4191 3,546,628,343 2013-03-31
2426 2013-04-11 1,645,848,366 -1,549,517 46.4060 3,546,628,343 2013-03-31
2427 2013-04-10 1,647,397,883 303,400 46.4497 3,546,628,343 2013-03-31
2428 2013-04-09 1,647,094,483 -3,944,414 46.4411 3,546,628,343 2013-03-31
2429 2013-04-08 1,651,038,897 2,465,414 46.5524 3,546,628,343 2013-03-31
2430 2013-04-05 1,648,573,483 972,000 46.4828 3,546,628,343 2013-03-31
2431 2013-04-03 1,647,601,483 -2,518,000 46.4554 3,546,628,343 2013-03-31
2432 2013-04-02 1,650,119,483 -2,402,000 46.5264 3,546,628,343 2013-03-31
2433 2013-03-28 1,652,521,483 -670,000 46.5942 3,546,628,343 2013-03-12
2434 2013-03-27 1,653,191,483 962,873 46.6130 3,546,628,343 2013-03-12
2435 2013-03-26 1,652,228,610 -508,641 46.5859 3,546,628,343 2013-03-12
2436 2013-03-25 1,652,737,251 1,298,348 46.6002 3,546,628,343 2013-03-12
2437 2013-03-22 1,651,438,903 -5,226,604 46.5636 3,546,628,343 2013-03-12
2438 2013-03-21 1,656,665,507 2,162,964 46.7110 3,546,628,343 2013-03-12
2439 2013-03-20 1,654,502,543 -2,676,000 46.6500 3,546,628,343 2013-03-12
2440 2013-03-19 1,657,178,543 -4,817,731 46.7255 3,546,628,343 2013-03-12
2441 2013-03-18 1,661,996,274 -12,873,024 46.8613 3,546,628,343 2013-03-12
2442 2013-03-15 1,674,869,298 -12,548,000 47.2243 3,546,628,343 2013-03-12
2443 2013-03-14 1,687,417,298 -10,293,000 47.5781 3,546,628,343 2013-03-12
2444 2013-03-13 1,697,710,298 -9,838,000 47.8683 3,546,628,343 2013-03-12
2445 2013-03-12 1,707,548,298 20,179,458 48.1457 3,546,628,343 2013-03-12
2446 2013-03-11 1,687,368,840 -53,377,880 47.5960 3,545,190,322 2013-02-28
2447 2013-03-08 1,740,746,720 2,462,074 49.1016 3,545,190,322 2013-02-28
2448 2013-03-07 1,738,284,646 -670,000 49.0322 3,545,190,322 2013-02-28
2449 2013-03-06 1,738,954,646 -22,690,000 49.0511 3,545,190,322 2013-02-28
2450 2013-03-05 1,761,644,646 -25,349,000 49.6911 3,545,190,322 2013-02-28
2451 2013-03-04 1,786,993,646 280,000 50.4061 3,545,190,322 2013-02-28
2452 2013-03-01 1,786,713,646 118,000 50.3982 3,545,190,322 2013-02-28
2453 2013-02-28 1,786,595,646 -58,972,000 50.3949 3,545,190,322 2013-02-28
2454 2013-02-27 1,845,567,646 -14,325,160 52.0584 3,545,190,322 2013-02-15
2455 2013-02-26 1,859,892,806 -2,605,328 52.4624 3,545,190,322 2013-02-15
2456 2013-02-25 1,862,498,134 -4,427,000 52.5359 3,545,190,322 2013-02-15
2457 2013-02-22 1,866,925,134 -1,524,000 52.6608 3,545,190,322 2013-02-15
2458 2013-02-21 1,868,449,134 25,172,000 52.7038 3,545,190,322 2013-02-15
2459 2013-02-20 1,843,277,134 -9,124,000 51.9937 3,545,190,322 2013-02-15
2460 2013-02-19 1,852,401,134 -2,682,000 52.2511 3,545,190,322 2013-02-15
2461 2013-02-18 1,855,083,134 -12,161,430 52.3268 3,545,190,322 2013-02-15
2462 2013-02-15 1,867,244,564 -10,047,693 52.6698 3,545,190,322 2013-02-15
2463 2013-02-14 1,877,292,257 -15,531,698 52.9532 3,545,190,322 2013-02-05
2464 2013-02-08 1,892,823,955 4,163,907 53.3913 3,545,190,322 2013-02-05
2465 2013-02-07 1,888,660,048 2,386,000 53.2739 3,545,190,322 2013-02-05
2466 2013-02-06 1,886,274,048 -10,772,000 53.2066 3,545,190,322 2013-02-05
2467 2013-02-05 1,897,046,048 1,723,229,352 53.5104 3,545,190,322 2013-02-05
2468 2013-02-04 173,816,696 -1,056,800 28.6375 606,954,323 2013-01-31
2469 2013-02-01 174,873,496 -4,604,000 28.8116 606,954,323 2013-01-31
2470 2013-01-31 179,477,496 603,400 29.5702 606,954,323 2013-01-31
2471 2013-01-30 178,874,096 -7,413,800 29.4708 606,954,322 2012-12-31
2472 2013-01-29 186,287,896 -10,471,373 30.6922 606,954,322 2012-12-31
2473 2013-01-28 196,759,269 303,337 32.4175 606,954,322 2012-12-31
2474 2013-01-25 196,455,932 -20,000 32.3675 606,954,322 2012-12-31
2475 2013-01-24 196,475,932 0 32.3708 606,954,322 2012-12-31
2476 2013-01-23 196,475,932 -2,766,000 32.3708 606,954,322 2012-12-31
2477 2013-01-22 199,241,932 -958,000 32.8265 606,954,322 2012-12-31
2478 2013-01-21 200,199,932 -4,092,000 32.9843 606,954,322 2012-12-31
2479 2013-01-18 204,291,932 -1,648,000 33.6585 606,954,322 2012-12-31
2480 2013-01-17 205,939,932 244,000 33.9301 606,954,322 2012-12-31
2481 2013-01-16 205,695,932 -2,080,000 33.8899 606,954,322 2012-12-31
2482 2013-01-15 207,775,932 3,244,445 34.2325 606,954,322 2012-12-31
2483 2013-01-14 204,531,487 804,000 33.6980 606,954,322 2012-12-31
2484 2013-01-11 203,727,487 467,849 33.5655 606,954,322 2012-12-31
2485 2013-01-10 203,259,638 -684,000 33.4885 606,954,322 2012-12-31
2486 2013-01-09 203,943,638 576,000 33.6012 606,954,322 2012-12-31
2487 2013-01-08 203,367,638 44,000 33.5063 606,954,322 2012-12-31
2488 2013-01-07 203,323,638 -464,000 33.4990 606,954,322 2012-12-31
2489 2013-01-04 203,787,638 928,000 33.5754 606,954,322 2012-12-31
2490 2013-01-03 202,859,638 138,000 33.4226 606,954,322 2012-12-31
2491 2013-01-02 202,721,638 90,226 33.3998 606,954,322 2012-12-31
2492 2012-12-31 202,631,412 0 33.3850 606,954,322 2012-12-31
2493 2012-12-28 202,631,412 -40,000 33.3850 606,954,322 2012-11-30
2494 2012-12-27 202,671,412 -7,800 33.3915 606,954,322 2012-11-30
2495 2012-12-24 202,679,212 0 33.3928 606,954,322 2012-11-30
2496 2012-12-21 202,679,212 122,000 33.3928 606,954,322 2012-11-30
2497 2012-12-20 202,557,212 -20,000 33.3727 606,954,322 2012-11-30
2498 2012-12-19 202,577,212 -44,000 33.3760 606,954,322 2012-11-30
2499 2012-12-18 202,621,212 100,000 33.3833 606,954,322 2012-11-30
2500 2012-12-17 202,521,212 488,000 33.3668 606,954,322 2012-11-30
2501 2012-12-14 202,033,212 -302,000 33.2864 606,954,322 2012-11-30
2502 2012-12-13 202,335,212 -1,990,000 33.3362 606,954,322 2012-11-30
2503 2012-12-12 204,325,212 70,000 33.6640 606,954,322 2012-11-30
2504 2012-12-11 204,255,212 -419,000 33.6525 606,954,322 2012-11-30
2505 2012-12-10 204,674,212 -1,360,000 33.7215 606,954,322 2012-11-30
2506 2012-12-07 206,034,212 237,089 33.9456 606,954,322 2012-11-30
2507 2012-12-06 205,797,123 -102,000 33.9065 606,954,322 2012-11-30
2508 2012-12-05 205,899,123 -20,000 33.9233 606,954,322 2012-11-30
2509 2012-12-04 205,919,123 -138,000 33.9266 606,954,322 2012-11-30
2510 2012-12-03 206,057,123 -384,000 33.9494 606,954,322 2012-11-30
2511 2012-11-30 206,441,123 -138,000 34.0126 606,954,322 2012-11-30
2512 2012-11-29 206,579,123 236,000 34.0354 606,954,322 2012-10-31
2513 2012-11-28 206,343,123 268,000 33.9965 606,954,322 2012-10-31
2514 2012-11-27 206,075,123 290,000 33.9523 606,954,322 2012-10-31
2515 2012-11-26 205,785,123 2,324,554 33.9045 606,954,322 2012-10-31
2516 2012-11-23 203,460,569 -2,532,000 33.5216 606,954,322 2012-10-31
2517 2012-11-22 205,992,569 -356,000 33.9387 606,954,322 2012-10-31
2518 2012-11-21 206,348,569 932,601 33.9974 606,954,322 2012-10-31
2519 2012-11-20 205,415,968 -648,000 33.8437 606,954,322 2012-10-31
2520 2012-11-19 206,063,968 398,000 33.9505 606,954,322 2012-10-31
2521 2012-11-16 205,665,968 218,200 33.8849 606,954,322 2012-10-31
2522 2012-11-15 205,447,768 -86,177 33.8490 606,954,322 2012-10-31
2523 2012-11-14 205,533,945 314,000 33.8632 606,954,322 2012-10-31
2524 2012-11-13 205,219,945 154,000 33.8114 606,954,322 2012-10-31
2525 2012-11-12 205,065,945 -216,000 33.7861 606,954,322 2012-10-31
2526 2012-11-09 205,281,945 166,000 33.8216 606,954,322 2012-10-31
2527 2012-11-08 205,115,945 126,000 33.7943 606,954,322 2012-10-31
2528 2012-11-07 204,989,945 20,000 33.7735 606,954,322 2012-10-31
2529 2012-11-06 204,969,945 20,000 33.7702 606,954,322 2012-10-31
2530 2012-11-05 204,949,945 -98,400 33.7669 606,954,322 2012-10-31
2531 2012-11-02 205,048,345 -384,000 33.7832 606,954,322 2012-10-31
2532 2012-11-01 205,432,345 1,294,600 33.8464 606,954,322 2012-10-31
2533 2012-10-31 204,137,745 2,216,921 33.6331 606,954,322 2012-10-31
2534 2012-10-30 201,920,824 746,045 33.2679 606,954,322 2012-09-30
2535 2012-10-29 201,174,779 390,000 33.1450 606,954,322 2012-09-30
2536 2012-10-26 200,784,779 962,000 33.0807 606,954,322 2012-09-30
2537 2012-10-25 199,822,779 3,238,000 32.9222 606,954,322 2012-09-30
2538 2012-10-24 196,584,779 84,000 32.3887 606,954,322 2012-09-30
2539 2012-10-22 196,500,779 22,000 32.3749 606,954,322 2012-09-30
2540 2012-10-19 196,478,779 102,000 32.3713 606,954,322 2012-09-30
2541 2012-10-18 196,376,779 -630,000 32.3545 606,954,322 2012-09-30
2542 2012-10-17 197,006,779 770,000 32.4583 606,954,322 2012-09-30
2543 2012-10-16 196,236,779 2,198,000 32.3314 606,954,322 2012-09-30
2544 2012-10-15 194,038,779 308,000 31.9693 606,954,322 2012-09-30
2545 2012-10-12 193,730,779 -186,000 31.9185 606,954,322 2012-09-30
2546 2012-10-11 193,916,779 -26,135 31.9492 606,954,322 2012-09-30
2547 2012-10-10 193,942,914 948,000 31.9535 606,954,322 2012-09-30
2548 2012-10-09 192,994,914 504,000 31.7973 606,954,322 2012-09-30
2549 2012-10-08 192,490,914 600,000 31.7142 606,954,322 2012-09-30
2550 2012-10-05 191,890,914 -50,000 31.6154 606,954,322 2012-09-30
2551 2012-10-04 191,940,914 0 31.6236 606,954,322 2012-09-30
2552 2012-10-03 191,940,914 2,000 31.6236 606,954,322 2012-09-30
2553 2012-09-28 191,938,914 0 31.6233 606,954,322 2012-08-31
2554 2012-09-27 191,938,914 0 31.6233 606,954,322 2012-08-31
2555 2012-09-26 191,938,914 0 31.6233 606,954,322 2012-08-31
2556 2012-09-25 191,938,914 20,000 31.6233 606,954,322 2012-08-31
2557 2012-09-24 191,918,914 486,800 31.6200 606,954,322 2012-08-31
2558 2012-09-21 191,432,114 318,000 31.5398 606,954,322 2012-08-31
2559 2012-09-20 191,114,114 0 31.4874 606,954,322 2012-08-31
2560 2012-09-19 191,114,114 0 31.4874 606,954,322 2012-08-31
2561 2012-09-18 191,114,114 0 31.4874 606,954,322 2012-08-31
2562 2012-09-17 191,114,114 0 31.4874 606,954,322 2012-08-31
2563 2012-09-14 191,114,114 -96,000 31.4874 606,954,322 2012-08-31
2564 2012-09-13 191,210,114 -1,066,800 31.5032 606,954,322 2012-08-31
2565 2012-09-12 192,276,914 0 31.6790 606,954,322 2012-08-31
2566 2012-09-11 192,276,914 -700 31.6790 606,954,322 2012-08-31
2567 2012-09-10 192,277,614 1,746 31.6791 606,954,322 2012-08-31
2568 2012-09-07 192,275,868 0 31.6788 606,954,322 2012-08-31
2569 2012-09-06 192,275,868 0 31.6788 606,954,322 2012-08-31
2570 2012-09-05 192,275,868 0 31.6788 606,954,322 2012-08-31
2571 2012-09-04 192,275,868 0 31.6788 606,954,322 2012-08-31
2572 2012-09-03 192,275,868 30,000 31.6788 606,954,322 2012-08-31
2573 2012-08-31 192,245,868 0 31.6739 606,954,322 2012-08-31
2574 2012-08-30 192,245,868 38,000 31.6739 606,954,322 2012-07-31
2575 2012-08-29 192,207,868 0 31.6676 606,954,322 2012-07-31
2576 2012-08-28 192,207,868 0 31.6676 606,954,322 2012-07-31
2577 2012-08-27 192,207,868 0 31.6676 606,954,322 2012-07-31
2578 2012-08-24 192,207,868 2,400 31.6676 606,954,322 2012-07-31
2579 2012-08-23 192,205,468 320 31.6672 606,954,322 2012-07-31
2580 2012-08-22 192,205,148 20,000 31.6672 606,954,322 2012-07-31
2581 2012-08-21 192,185,148 30,000 31.6639 606,954,322 2012-07-31
2582 2012-08-20 192,155,148 0 31.6589 606,954,322 2012-07-31
2583 2012-08-17 192,155,148 -150,000 31.6589 606,954,322 2012-07-31
2584 2012-08-16 192,305,148 116,000 31.6836 606,954,322 2012-07-31
2585 2012-08-15 192,189,148 0 31.6645 606,954,322 2012-07-31
2586 2012-08-14 192,189,148 2,890 31.6645 606,954,322 2012-07-31
2587 2012-08-13 192,186,258 -400 31.6640 606,954,322 2012-07-31
2588 2012-08-10 192,186,658 6,000 31.6641 606,954,322 2012-07-31
2589 2012-08-09 192,180,658 0 31.6631 606,954,322 2012-07-31
2590 2012-08-08 192,180,658 -120,000 31.6631 606,954,322 2012-07-31
2591 2012-08-07 192,300,658 0 31.6829 606,954,322 2012-07-31
2592 2012-08-06 192,300,658 0 31.6829 606,954,322 2012-07-31
2593 2012-08-03 192,300,658 0 31.6829 606,954,322 2012-07-31
2594 2012-08-02 192,300,658 0 31.6829 606,954,322 2012-07-31
2595 2012-08-01 192,300,658 0 31.6829 606,954,322 2012-07-31
2596 2012-07-31 192,300,658 0 31.6829 606,954,322 2012-07-31
2597 2012-07-30 192,300,658 0 31.6829 606,954,322 2012-06-30
2598 2012-07-27 192,300,658 0 31.6829 606,954,322 2012-06-30
2599 2012-07-26 192,300,658 0 31.6829 606,954,322 2012-06-30
2600 2012-07-25 192,300,658 0 31.6829 606,954,322 2012-06-30
2601 2012-07-24 192,300,658 0 31.6829 606,954,322 2012-06-30
2602 2012-07-23 192,300,658 0 31.6829 606,954,322 2012-06-30
2603 2012-07-20 192,300,658 30,000 31.6829 606,954,322 2012-06-30
2604 2012-07-19 192,270,658 24,000 31.6779 606,954,322 2012-06-30
2605 2012-07-18 192,246,658 0 31.6740 606,954,322 2012-06-30
2606 2012-07-17 192,246,658 0 31.6740 606,954,322 2012-06-30
2607 2012-07-16 192,246,658 -138,000 31.6740 606,954,322 2012-06-30
2608 2012-07-13 192,384,658 -12,000 31.6967 606,954,322 2012-06-30
2609 2012-07-12 192,396,658 0 31.6987 606,954,322 2012-06-30
2610 2012-07-11 192,396,658 0 31.6987 606,954,322 2012-06-30
2611 2012-07-10 192,396,658 0 31.6987 606,954,322 2012-06-30
2612 2012-07-09 192,396,658 0 31.6987 606,954,322 2012-06-30
2613 2012-07-06 192,396,658 -160,000 31.6987 606,954,322 2012-06-30
2614 2012-07-05 192,556,658 8,000 31.7251 606,954,322 2012-06-30
2615 2012-07-04 192,548,658 622 31.7237 606,954,322 2012-06-30
2616 2012-07-03 192,548,036 0 31.7236 606,954,322 2012-06-30
2617 2012-06-29 192,548,036 0 31.7236 606,954,322 2012-05-31
2618 2012-06-28 192,548,036 1,400 31.7236 606,954,322 2012-05-31
2619 2012-06-27 192,546,636 0 31.7234 606,954,322 2012-05-31
2620 2012-06-26 192,546,636 0 31.7234 606,954,322 2012-05-31
2621 2012-06-25 192,546,636 0 31.7234 606,954,322 2012-05-31
2622 2012-06-22 192,546,636 120 31.7234 606,954,322 2012-05-31
2623 2012-06-21 192,546,516 0 31.7234 606,954,322 2012-05-31
2624 2012-06-20 192,546,516 0 31.7234 606,954,322 2012-05-31
2625 2012-06-19 192,546,516 0 31.7234 606,954,322 2012-05-31
2626 2012-06-18 192,546,516 0 31.7234 606,954,322 2012-05-31
2627 2012-06-15 192,546,516 0 31.7234 606,954,322 2012-05-31
2628 2012-06-14 192,546,516 0 31.7234 606,954,322 2012-05-31
2629 2012-06-13 192,546,516 2,000 31.7234 606,954,322 2012-05-31
2630 2012-06-12 192,544,516 -1,200 31.7231 606,954,322 2012-05-31
2631 2012-06-11 192,545,716 1,172,805 31.7233 606,954,322 2012-05-31
2632 2012-06-08 191,372,911 70,000 31.5300 606,954,322 2012-05-31
2633 2012-06-07 191,302,911 200,000 31.5185 606,954,322 2012-05-31
2634 2012-06-06 191,102,911 0 31.4856 606,954,322 2012-05-31
2635 2012-06-05 191,102,911 0 31.4856 606,954,322 2012-05-31
2636 2012-06-04 191,102,911 200,000 31.4856 606,954,322 2012-05-31
2637 2012-06-01 190,902,911 0 31.4526 606,954,322 2012-05-31
2638 2012-05-31 190,902,911 -43 31.4526 606,954,322 2012-05-31
2639 2012-05-30 190,902,954 0 31.4526 606,954,322 2012-04-30
2640 2012-05-29 190,902,954 0 31.4526 606,954,322 2012-04-30
2641 2012-05-28 190,902,954 20,000 31.4526 606,954,322 2012-04-30
2642 2012-05-25 190,882,954 0 31.4493 606,954,322 2012-04-30
2643 2012-05-24 190,882,954 0 31.4493 606,954,322 2012-04-30
2644 2012-05-23 190,882,954 2,000 31.4493 606,954,322 2012-04-30
2645 2012-05-22 190,880,954 4,170 31.4490 606,954,322 2012-04-30
2646 2012-05-21 190,876,784 0 31.4483 606,954,322 2012-04-30
2647 2012-05-18 190,876,784 146,000 31.4483 606,954,322 2012-04-30
2648 2012-05-17 190,730,784 0 31.4242 606,954,322 2012-04-30
2649 2012-05-16 190,730,784 375 31.4242 606,954,322 2012-04-30
2650 2012-05-15 190,730,409 12,372 31.4242 606,954,322 2012-04-30
2651 2012-05-14 190,718,037 0 31.4221 606,954,322 2012-04-30
2652 2012-05-11 190,718,037 0 31.4221 606,954,322 2012-04-30
2653 2012-05-10 190,718,037 0 31.4221 606,954,322 2012-04-30
2654 2012-05-09 190,718,037 0 31.4221 606,954,322 2012-04-30
2655 2012-05-08 190,718,037 6,420 31.4221 606,954,322 2012-04-30
2656 2012-05-07 190,711,617 0 31.4211 606,954,322 2012-04-30
2657 2012-05-04 190,711,617 0 31.4211 606,954,322 2012-04-30
2658 2012-05-03 190,711,617 5,000 31.4211 606,954,322 2012-04-30
2659 2012-05-02 190,706,617 40,000 31.4203 606,954,322 2012-04-30
2660 2012-04-30 190,666,617 0 31.4137 606,954,322 2012-04-30
2661 2012-04-27 190,666,617 3,000 31.4137 606,954,322 2012-03-31
2662 2012-04-26 190,663,617 0 31.4132 606,954,322 2012-03-31
2663 2012-04-25 190,663,617 0 31.4132 606,954,322 2012-03-31
2664 2012-04-24 190,663,617 0 31.4132 606,954,322 2012-03-31
2665 2012-04-23 190,663,617 0 31.4132 606,954,322 2012-03-31
2666 2012-04-20 190,663,617 10,000 31.4132 606,954,322 2012-03-31
2667 2012-04-19 190,653,617 0 31.4115 606,954,322 2012-03-31
2668 2012-04-18 190,653,617 0 31.4115 606,954,322 2012-03-31
2669 2012-04-17 190,653,617 0 31.4115 606,954,322 2012-03-31
2670 2012-04-16 190,653,617 0 31.4115 606,954,322 2012-03-31
2671 2012-04-13 190,653,617 50,000 31.4115 606,954,322 2012-03-31
2672 2012-04-12 190,603,617 0 31.4033 606,954,322 2012-03-31
2673 2012-04-11 190,603,617 0 31.4033 606,954,322 2012-03-31
2674 2012-04-10 190,603,617 80,000 31.4033 606,954,322 2012-03-31
2675 2012-04-05 190,523,617 78,000 31.3901 606,954,322 2012-03-31
2676 2012-04-03 190,445,617 11,800 31.3773 606,954,322 2012-03-31
2677 2012-04-02 190,433,817 0 31.3753 606,954,322 2012-03-31
2678 2012-03-30 190,433,817 0 31.3753 606,954,322 2012-02-29
2679 2012-03-29 190,433,817 -100,000 31.3753 606,954,322 2012-02-29
2680 2012-03-28 190,533,817 88,000 31.3918 606,954,322 2012-02-29
2681 2012-03-27 190,445,817 -40,000 31.3773 606,954,322 2012-02-29
2682 2012-03-26 190,485,817 0 31.3839 606,954,322 2012-02-29
2683 2012-03-23 190,485,817 0 31.3839 606,954,322 2012-02-29
2684 2012-03-22 190,485,817 22,000 31.3839 606,954,322 2012-02-29
2685 2012-03-21 190,463,817 0 31.3803 606,954,322 2012-02-29
2686 2012-03-20 190,463,817 1,000 31.3803 606,954,322 2012-02-29
2687 2012-03-19 190,462,817 -130,000 31.3801 606,954,322 2012-02-29
2688 2012-03-16 190,592,817 30,000 31.4015 606,954,322 2012-02-29
2689 2012-03-15 190,562,817 0 31.3966 606,954,322 2012-02-29
2690 2012-03-14 190,562,817 0 31.3966 606,954,322 2012-02-29
2691 2012-03-13 190,562,817 0 31.3966 606,954,322 2012-02-29
2692 2012-03-12 190,562,817 2,000 31.3966 606,954,322 2012-02-29
2693 2012-03-09 190,560,817 -88,000 31.3962 606,954,322 2012-02-29
2694 2012-03-08 190,648,817 0 31.4107 606,954,322 2012-02-29
2695 2012-03-07 190,648,817 0 31.4107 606,954,322 2012-02-29
2696 2012-03-06 190,648,817 -300,000 31.4107 606,954,322 2012-02-29
2697 2012-03-05 190,948,817 120,000 31.4602 606,954,322 2012-02-29
2698 2012-03-02 190,828,817 7,800 31.4404 606,954,322 2012-02-29
2699 2012-03-01 190,821,017 -200,000 31.4391 606,954,322 2012-02-29
2700 2012-02-29 191,021,017 0 31.4721 606,954,322 2012-02-29
2701 2012-02-28 191,021,017 -170,000 31.4721 606,954,322 2012-01-31
2702 2012-02-27 191,191,017 16,000 31.5001 606,954,322 2012-01-31
2703 2012-02-24 191,175,017 0 31.4974 606,954,322 2012-01-31
2704 2012-02-23 191,175,017 72,000 31.4974 606,954,322 2012-01-31
2705 2012-02-22 191,103,017 266,000 31.4856 606,954,322 2012-01-31
2706 2012-02-21 190,837,017 0 31.4417 606,954,322 2012-01-31
2707 2012-02-20 190,837,017 10,000 31.4417 606,954,322 2012-01-31
2708 2012-02-17 190,827,017 -20,000 31.4401 606,954,322 2012-01-31
2709 2012-02-16 190,847,017 -60,000 31.4434 606,954,322 2012-01-31
2710 2012-02-15 190,907,017 -83,698 31.4533 606,954,322 2012-01-31
2711 2012-02-14 190,990,715 96,000 31.4671 606,954,322 2012-01-31
2712 2012-02-13 190,894,715 -40,000 31.4512 606,954,322 2012-01-31
2713 2012-02-10 190,934,715 0 31.4578 606,954,322 2012-01-31
2714 2012-02-09 190,934,715 -4,000 31.4578 606,954,322 2012-01-31
2715 2012-02-08 190,938,715 100,000 31.4585 606,954,322 2012-01-31
2716 2012-02-07 190,838,715 -84,000 31.4420 606,954,322 2012-01-31
2717 2012-02-06 190,922,715 494,000 31.4559 606,954,322 2012-01-31
2718 2012-02-03 190,428,715 60,000 31.3745 606,954,322 2012-01-31
2719 2012-02-02 190,368,715 -16,000 31.3646 606,954,322 2012-01-31
2720 2012-02-01 190,384,715 -88,000 31.3672 606,954,322 2012-01-31
2721 2012-01-31 190,472,715 124,000 31.3817 606,954,322 2012-01-31
2722 2012-01-30 190,348,715 0 31.3613 606,954,322 2011-12-31
2723 2012-01-27 190,348,715 -1,252 31.3613 606,954,322 2011-12-31
2724 2012-01-26 190,349,967 24,000 31.3615 606,954,322 2011-12-31
2725 2012-01-20 190,325,967 -40,000 31.3575 606,954,322 2011-12-31
2726 2012-01-19 190,365,967 0 31.3641 606,954,322 2011-12-31
2727 2012-01-18 190,365,967 0 31.3641 606,954,322 2011-12-31
2728 2012-01-17 190,365,967 -81,200 31.3641 606,954,322 2011-12-31
2729 2012-01-16 190,447,167 0 31.3775 606,954,322 2011-12-31
2730 2012-01-13 190,447,167 -4,000 31.3775 606,954,322 2011-12-31
2731 2012-01-12 190,451,167 38,000 31.3782 606,954,322 2011-12-31
2732 2012-01-11 190,413,167 10,000 31.3719 606,954,322 2011-12-31
2733 2012-01-10 190,403,167 176,000 31.3703 606,954,322 2011-12-31
2734 2012-01-09 190,227,167 206,000 31.3413 606,954,322 2011-12-31
2735 2012-01-06 190,021,167 632,000 31.3073 606,954,322 2011-12-31
2736 2012-01-05 189,389,167 655,800 31.2032 606,954,322 2011-12-31
2737 2012-01-04 188,733,367 -822,000 31.0952 606,954,322 2011-12-31
2738 2012-01-03 189,555,367 11,800 31.2306 606,954,322 2011-12-31
2739 2011-12-30 189,543,567 -8,000 31.2286 606,954,322 2011-11-30
2740 2011-12-29 189,551,567 0 31.2300 606,954,322 2011-11-30
2741 2011-12-28 189,551,567 0 31.2300 606,954,322 2011-11-30
2742 2011-12-23 189,551,567 -170,000 31.2300 606,954,322 2011-11-30
2743 2011-12-22 189,721,567 -396,000 31.2580 606,954,322 2011-11-30
2744 2011-12-21 190,117,567 0 31.3232 606,954,322 2011-11-30
2745 2011-12-20 190,117,567 0 31.3232 606,954,322 2011-11-30
2746 2011-12-19 190,117,567 2,000 31.3232 606,954,322 2011-11-30
2747 2011-12-16 190,115,567 -8,931 31.3229 606,954,322 2011-11-30
2748 2011-12-15 190,124,498 124,000 31.3244 606,954,322 2011-11-30
2749 2011-12-14 190,000,498 88,000 31.3039 606,954,322 2011-11-30
2750 2011-12-13 189,912,498 36,000 31.2894 606,954,322 2011-11-30
2751 2011-12-12 189,876,498 60,000 31.2835 606,954,322 2011-11-30
2752 2011-12-09 189,816,498 16,000 31.2736 606,954,322 2011-11-30
2753 2011-12-08 189,800,498 22,000 31.2710 606,954,322 2011-11-30
2754 2011-12-07 189,778,498 -60,000 31.2673 606,954,322 2011-11-30
2755 2011-12-06 189,838,498 432,000 31.2772 606,954,322 2011-11-30
2756 2011-12-05 189,406,498 1,659,100 31.2061 606,954,322 2011-11-30
2757 2011-12-02 187,747,398 520,000 30.9327 606,954,322 2011-11-30
2758 2011-12-01 187,227,398 2,288,620 30.8470 606,954,322 2011-11-30
2759 2011-11-30 184,938,778 218,000 30.4700 606,954,322 2011-11-30
2760 2011-11-29 184,720,778 522,800 30.4340 606,954,322 2011-10-31
2761 2011-11-28 184,197,978 1,274,000 30.3479 606,954,322 2011-10-31
2762 2011-11-25 182,923,978 1,306,000 30.1380 606,954,322 2011-10-31
2763 2011-11-24 181,617,978 -644,000 29.9228 606,954,322 2011-10-31
2764 2011-11-23 182,261,978 -1,996,000 30.0289 606,954,322 2011-10-31
2765 2011-11-22 184,257,978 -328,200 30.3578 606,954,322 2011-10-31
2766 2011-11-21 184,586,178 -224,000 30.4119 606,954,322 2011-10-31
2767 2011-11-18 184,810,178 -744,800 30.4488 606,954,322 2011-10-31
2768 2011-11-17 185,554,978 320,400 30.5715 606,954,322 2011-10-31
2769 2011-11-16 185,234,578 748,000 30.5187 606,954,322 2011-10-31
2770 2011-11-15 184,486,578 -12,000 30.3955 606,954,322 2011-10-31
2771 2011-11-14 184,498,578 274,000 30.3974 606,954,322 2011-10-31
2772 2011-11-11 184,224,578 1,086,000 30.3523 606,954,322 2011-10-31
2773 2011-11-10 183,138,578 2,404,000 30.1734 606,954,322 2011-10-31
2774 2011-11-09 180,734,578 804,130 29.7773 606,954,322 2011-10-31
2775 2011-11-08 179,930,448 -20,000 29.6448 606,954,322 2011-10-31
2776 2011-11-07 179,950,448 1,010,200 29.6481 606,954,322 2011-10-31
2777 2011-11-04 178,940,248 295,698 29.4817 606,954,322 2011-10-31
2778 2011-11-03 178,644,550 1,068,000 29.4329 606,954,322 2011-10-31
2779 2011-11-02 177,576,550 302,000 29.2570 606,954,322 2011-10-31
2780 2011-11-01 177,274,550 2,296,000 29.2072 606,954,322 2011-10-31
2781 2011-10-31 174,978,550 56,320 28.8289 606,954,322 2011-10-31
2782 2011-10-28 174,922,230 2,733,538 28.8197 606,954,322 2011-09-30
2783 2011-10-27 172,188,692 308,000 28.3693 606,954,322 2011-09-30
2784 2011-10-26 171,880,692 2,422,000 28.3186 606,954,322 2011-09-30
2785 2011-10-25 169,458,692 -118,300 27.9195 606,954,322 2011-09-30
2786 2011-10-24 169,576,992 8,000 27.9390 606,954,322 2011-09-30
2787 2011-10-21 169,568,992 -20,000 27.9377 606,954,322 2011-09-30
2788 2011-10-20 169,588,992 -131,917 27.9410 606,954,322 2011-09-30
2789 2011-10-19 169,720,909 500,000 27.9627 606,954,322 2011-09-30
2790 2011-10-18 169,220,909 546,000 27.8803 606,954,322 2011-09-30
2791 2011-10-17 168,674,909 2,380,000 27.7904 606,954,322 2011-09-30
2792 2011-10-14 166,294,909 148,000 27.3983 606,954,322 2011-09-30
2793 2011-10-13 166,146,909 -896,000 27.3739 606,954,322 2011-09-30
2794 2011-10-12 167,042,909 -80,000 27.5215 606,954,322 2011-09-30
2795 2011-10-11 167,122,909 -758,000 27.5347 606,954,322 2011-09-30
2796 2011-10-10 167,880,909 -469,800 27.6596 606,954,322 2011-09-30
2797 2011-10-07 168,350,709 -12,000 27.7370 606,954,322 2011-09-30
2798 2011-10-06 168,362,709 40,000 27.7389 606,954,322 2011-09-30
2799 2011-10-04 168,322,709 588,867 27.7324 606,954,322 2011-09-30
2800 2011-10-03 167,733,842 -170,000 27.6353 606,954,322 2011-09-30
2801 2011-09-30 167,903,842 2,116,000 27.6633 606,954,322 2011-09-30
2802 2011-09-29 165,787,842 0 27.3147 606,954,322 2011-08-31
2803 2011-09-28 165,787,842 790,000 27.3147 606,954,322 2011-08-31
2804 2011-09-27 164,997,842 -296,000 27.1846 606,954,322 2011-08-31
2805 2011-09-26 165,293,842 172,000 27.2333 606,954,322 2011-08-31
2806 2011-09-23 165,121,842 -455,445 27.2050 606,954,322 2011-08-31
2807 2011-09-22 165,577,287 122,000 27.2800 606,954,322 2011-08-31
2808 2011-09-21 165,455,287 -200,000 27.2599 606,954,322 2011-08-31
2809 2011-09-20 165,655,287 82,000 27.2929 606,954,322 2011-08-31
2810 2011-09-19 165,573,287 276,000 27.2794 606,954,322 2011-08-31
2811 2011-09-16 165,297,287 -96,000 27.2339 606,954,322 2011-08-31
2812 2011-09-15 165,393,287 -960,000 27.2497 606,954,322 2011-08-31
2813 2011-09-14 166,353,287 -14,000 27.4079 606,954,322 2011-08-31
2814 2011-09-12 166,367,287 588,000 27.4102 606,954,322 2011-08-31
2815 2011-09-09 165,779,287 46,000 27.3133 606,954,322 2011-08-31
2816 2011-09-08 165,733,287 -102,000 27.3057 606,954,322 2011-08-31
2817 2011-09-07 165,835,287 30,000 27.3225 606,954,322 2011-08-31
2818 2011-09-06 165,805,287 780,792 27.3176 606,954,322 2011-08-31
2819 2011-09-05 165,024,495 1,362,000 27.1889 606,954,322 2011-08-31
2820 2011-09-02 163,662,495 282,000 26.9645 606,954,322 2011-08-31
2821 2011-09-01 163,380,495 1,251,621 26.9181 606,954,322 2011-08-31
2822 2011-08-31 162,128,874 1,348,000 26.7119 606,954,322 2011-08-31
2823 2011-08-30 160,780,874 216,200 26.4898 606,954,322 2011-07-31
2824 2011-08-29 160,564,674 3,118,000 26.4542 606,954,322 2011-07-31
2825 2011-08-26 157,446,674 6,290,725 25.9404 606,954,322 2011-07-31
2826 2011-08-25 151,155,949 1,833,714 24.9040 606,954,322 2011-07-31
2827 2011-08-24 149,322,235 5,816,608 24.6019 606,954,322 2011-07-31
2828 2011-08-23 143,505,627 293,828 23.6436 606,954,322 2011-07-31
2829 2011-08-22 143,211,799 803,400 23.5952 606,954,322 2011-07-31
2830 2011-08-19 142,408,399 120,273 23.4628 606,954,322 2011-07-31
2831 2011-08-18 142,288,126 -30,000 23.4430 606,954,322 2011-07-31
2832 2011-08-17 142,318,126 30,000 23.4479 606,954,322 2011-07-31
2833 2011-08-16 142,288,126 54,000 23.4430 606,954,322 2011-07-31
2834 2011-08-15 142,234,126 -100,000 23.4341 606,954,322 2011-07-31
2835 2011-08-12 142,334,126 -22,000 23.4505 606,954,322 2011-07-31
2836 2011-08-11 142,356,126 -192,000 23.4542 606,954,322 2011-07-31
2837 2011-08-10 142,548,126 -466,000 23.4858 606,954,322 2011-07-31
2838 2011-08-09 143,014,126 -168,000 23.5626 606,954,322 2011-07-31
2839 2011-08-08 143,182,126 48,000 23.5903 606,954,322 2011-07-31
2840 2011-08-05 143,134,126 -10,000 23.5824 606,954,322 2011-07-31
2841 2011-08-04 143,144,126 273,872 23.5840 606,954,322 2011-07-31
2842 2011-08-03 142,870,254 0 23.5389 606,954,322 2011-07-31
2843 2011-08-02 142,870,254 -156,000 23.5389 606,954,322 2011-07-31
2844 2011-08-01 143,026,254 212,800 23.5646 606,954,322 2011-07-31
2845 2011-07-29 142,813,454 -50,000 23.5295 606,954,322 2011-06-30
2846 2011-07-28 142,863,454 -66,000 23.5378 606,954,322 2011-06-30
2847 2011-07-27 142,929,454 -36,000 23.5486 606,954,322 2011-06-30
2848 2011-07-26 142,965,454 -552,000 23.5546 606,954,322 2011-06-30
2849 2011-07-25 143,517,454 142,000 23.6455 606,954,322 2011-06-30
2850 2011-07-22 143,375,454 -110,000 23.6221 606,954,322 2011-06-30
2851 2011-07-21 143,485,454 -66,000 23.6402 606,954,322 2011-06-30
2852 2011-07-20 143,551,454 1,036,000 23.6511 606,954,322 2011-06-30
2853 2011-07-19 142,515,454 543,615 23.4804 606,954,322 2011-06-30
2854 2011-07-18 141,971,839 768,000 23.3909 606,954,322 2011-06-30
2855 2011-07-15 141,203,839 170,000 23.2643 606,954,322 2011-06-30
2856 2011-07-14 141,033,839 -276,000 23.2363 606,954,322 2011-06-30
2857 2011-07-13 141,309,839 4,217 23.2818 606,954,322 2011-06-30
2858 2011-07-12 141,305,622 2,074,000 23.2811 606,954,322 2011-06-30
2859 2011-07-11 139,231,622 -179,800 22.9394 606,954,322 2011-06-30
2860 2011-07-08 139,411,422 200,640 22.9690 606,954,322 2011-06-30
2861 2011-07-07 139,210,782 582,365 22.9360 606,954,322 2011-06-30
2862 2011-07-06 138,628,417 232,000 22.8400 606,954,322 2011-06-30
2863 2011-07-05 138,396,417 372,000 22.8018 606,954,322 2011-06-30
2864 2011-07-04 138,024,417 344,000 22.7405 606,954,322 2011-06-30
2865 2011-06-30 137,680,417 42,000 22.6838 606,954,322 2011-06-30
2866 2011-06-29 137,638,417 -230,000 22.6769 606,954,322 2011-05-31
2867 2011-06-28 137,868,417 -74,000 22.7148 606,954,322 2011-05-31
2868 2011-06-27 137,942,417 -1,100,000 22.7270 606,954,322 2011-05-31
2869 2011-06-24 139,042,417 -496,881 22.9082 606,954,322 2011-05-31
2870 2011-06-23 139,539,298 -388,000 22.9901 606,954,322 2011-05-31
2871 2011-06-22 139,927,298 -555,151 23.0540 606,954,322 2011-05-31
2872 2011-06-21 140,482,449 4,842,000 23.1455 606,954,322 2011-05-31
2873 2011-06-20 135,640,449 300,000 22.3477 606,954,322 2011-05-31
2874 2011-06-17 135,340,449 3,898,000 22.2983 606,954,322 2011-05-31
2875 2011-06-16 131,442,449 5,497,982 21.6561 606,954,322 2011-05-31
2876 2011-06-15 125,944,467 -420,855 20.7502 606,954,322 2011-05-31
2877 2011-06-14 126,365,322 536,000 20.8196 606,954,322 2011-05-31
2878 2011-06-13 125,829,322 -312,000 20.7313 606,954,322 2011-05-31
2879 2011-06-10 126,141,322 6,279,655 20.7827 606,954,322 2011-05-31
2880 2011-06-09 119,861,667 4,743,060 19.7481 606,954,322 2011-05-31
2881 2011-06-08 115,118,607 8,000 18.9666 606,954,322 2011-05-31
2882 2011-06-07 115,110,607 -430,000 18.9653 606,954,322 2011-05-31
2883 2011-06-03 115,540,607 84,000 19.0361 606,954,322 2011-05-31
2884 2011-06-02 115,456,607 1,618,000 19.0223 606,954,322 2011-05-31
2885 2011-06-01 113,838,607 2,208,000 18.7557 606,954,322 2011-05-31
2886 2011-05-31 111,630,607 2,427,898 18.3919 606,954,322 2011-05-31
2887 2011-05-30 109,202,709 9,097,301 17.9919 606,954,322 2011-04-30
2888 2011-05-27 100,105,408 602,000 16.4931 606,954,322 2011-04-30
2889 2011-05-26 99,503,408 430,000 16.3939 606,954,322 2011-04-30
2890 2011-05-25 99,073,408 540,000 16.3230 606,954,322 2011-04-30
2891 2011-05-24 98,533,408 6,982,935 16.2341 606,954,322 2011-04-30
2892 2011-05-23 91,550,473 1,371,997 15.0836 606,954,322 2011-04-30
2893 2011-05-20 90,178,476 600 14.8575 606,954,322 2011-04-30
2894 2011-05-19 90,177,876 0 14.8574 606,954,322 2011-04-30
2895 2011-05-18 90,177,876 0 14.8574 606,954,322 2011-04-30
2896 2011-05-17 90,177,876 600 14.8574 606,954,322 2011-04-30
2897 2011-05-16 90,177,276 2,000 14.8573 606,954,322 2011-04-30
2898 2011-05-13 90,175,276 0 14.8570 606,954,322 2011-04-30
2899 2011-05-12 90,175,276 10,000 14.8570 606,954,322 2011-04-30
2900 2011-05-11 90,165,276 400 14.8554 606,954,322 2011-04-30
2901 2011-05-09 90,164,876 0 14.8553 606,954,322 2011-04-30
2902 2011-05-06 90,164,876 0 14.8553 606,954,322 2011-04-30
2903 2011-05-05 90,164,876 0 14.8553 606,954,322 2011-04-30
2904 2011-05-04 90,164,876 0 14.8553 606,954,322 2011-04-30
2905 2011-05-03 90,164,876 0 14.8553 606,954,322 2011-04-30
2906 2011-04-29 90,164,876 0 14.8553 606,954,322 2011-03-31
2907 2011-04-28 90,164,876 0 14.8553 606,954,322 2011-03-31
2908 2011-04-27 90,164,876 0 14.8553 606,954,322 2011-03-31
2909 2011-04-26 90,164,876 0 14.8553 606,954,322 2011-03-31
2910 2011-04-21 90,164,876 198,000 14.8553 606,954,322 2011-03-31
2911 2011-04-20 89,966,876 0 14.8227 606,954,322 2011-03-31
2912 2011-04-19 89,966,876 46,000 14.8227 606,954,322 2011-03-31
2913 2011-04-18 89,920,876 0 14.8151 606,954,322 2011-03-31
2914 2011-04-15 89,920,876 1,400 14.8151 606,954,322 2011-03-31
2915 2011-04-14 89,919,476 0 14.8149 606,954,322 2011-03-31
2916 2011-04-13 89,919,476 0 14.8149 606,954,322 2011-03-31
2917 2011-04-12 89,919,476 0 14.8149 606,954,322 2011-03-31
2918 2011-04-11 89,919,476 -247 14.8149 606,954,322 2011-03-31
2919 2011-04-08 89,919,723 3,365 14.8149 606,954,322 2011-03-31
2920 2011-04-07 89,916,358 0 14.8144 606,954,322 2011-03-31
2921 2011-04-06 89,916,358 30,000 14.8144 606,954,322 2011-03-31
2922 2011-04-04 89,886,358 0 14.8094 606,954,322 2011-03-31
2923 2011-04-01 89,886,358 -146,000 14.8094 606,954,322 2011-03-31
2924 2011-03-31 90,032,358 0 14.8335 606,954,322 2011-03-31
2925 2011-03-30 90,032,358 -412,000 14.8335 606,954,322 2011-02-28
2926 2011-03-29 90,444,358 0 14.9013 606,954,322 2011-02-28
2927 2011-03-28 90,444,358 84,000 14.9013 606,954,322 2011-02-28
2928 2011-03-25 90,360,358 0 14.8875 606,954,322 2011-02-28
2929 2011-03-24 90,360,358 0 14.8875 606,954,322 2011-02-28
2930 2011-03-23 90,360,358 0 14.8875 606,954,322 2011-02-28
2931 2011-03-22 90,360,358 0 14.8875 606,954,322 2011-02-28
2932 2011-03-21 90,360,358 0 14.8875 606,954,322 2011-02-28
2933 2011-03-18 90,360,358 0 14.8875 606,954,322 2011-02-28
2934 2011-03-17 90,360,358 0 14.8875 606,954,322 2011-02-28
2935 2011-03-16 90,360,358 0 14.8875 606,954,322 2011-02-28
2936 2011-03-15 90,360,358 0 14.8875 606,954,322 2011-02-28
2937 2011-03-14 90,360,358 0 14.8875 606,954,322 2011-02-28
2938 2011-03-11 90,360,358 -114,128 14.8875 606,954,322 2011-02-28
2939 2011-03-10 90,474,486 -100,000 14.9063 606,954,322 2011-02-28
2940 2011-03-09 90,574,486 0 14.9228 606,954,322 2011-02-28
2941 2011-03-08 90,574,486 0 14.9228 606,954,322 2011-02-28
2942 2011-03-07 90,574,486 96,295 14.9228 606,954,322 2011-02-28
2943 2011-03-04 90,478,191 800 14.9069 606,954,322 2011-02-28
2944 2011-03-03 90,477,391 0 14.9068 606,954,322 2011-02-28
2945 2011-03-02 90,477,391 0 14.9068 606,954,322 2011-02-28
2946 2011-03-01 90,477,391 0 14.9068 606,954,322 2011-02-28
2947 2011-02-28 90,477,391 192,000 14.9068 606,954,322 2011-02-28
2948 2011-02-25 90,285,391 0 14.8752 606,954,322 2011-01-31
2949 2011-02-24 90,285,391 0 14.8752 606,954,322 2011-01-31
2950 2011-02-23 90,285,391 0 14.8752 606,954,322 2011-01-31
2951 2011-02-22 90,285,391 -1,181 14.8752 606,954,322 2011-01-31
2952 2011-02-21 90,286,572 0 14.8753 606,954,322 2011-01-31
2953 2011-02-18 90,286,572 0 14.8753 606,954,322 2011-01-31
2954 2011-02-17 90,286,572 0 14.8753 606,954,322 2011-01-31
2955 2011-02-16 90,286,572 80 14.8753 606,954,322 2011-01-31
2956 2011-02-15 90,286,492 58,000 14.8753 606,954,322 2011-01-31
2957 2011-02-14 90,228,492 0 14.8658 606,954,322 2011-01-31
2958 2011-02-11 90,228,492 0 14.8658 606,954,322 2011-01-31
2959 2011-02-10 90,228,492 -128,000 14.8658 606,954,322 2011-01-31
2960 2011-02-09 90,356,492 0 14.8869 606,954,322 2011-01-31
2961 2011-02-08 90,356,492 18,000 14.8869 606,954,322 2011-01-31
2962 2011-02-07 90,338,492 0 14.8839 606,954,322 2011-01-31
2963 2011-02-02 90,338,492 -80 14.8839 606,954,322 2011-01-31
2964 2011-02-01 90,338,572 356,000 14.8839 606,954,322 2011-01-31
2965 2011-01-31 89,982,572 -10,000 14.8253 606,954,322 2011-01-31
2966 2011-01-28 89,992,572 -24,000 14.8269 606,954,322 2010-12-31
2967 2011-01-27 90,016,572 100,000 14.8309 606,954,322 2010-12-31
2968 2011-01-26 89,916,572 -71,800 14.8144 606,954,322 2010-12-31
2969 2011-01-25 89,988,372 -10,000 14.8262 606,954,322 2010-12-31
2970 2011-01-24 89,998,372 0 14.8279 606,954,322 2010-12-31
2971 2011-01-21 89,998,372 -2,000 14.8279 606,954,322 2010-12-31
2972 2011-01-20 90,000,372 -32,000 14.8282 606,954,322 2010-12-31
2973 2011-01-19 90,032,372 -170,000 14.8335 606,954,322 2010-12-31
2974 2011-01-18 90,202,372 4,458 14.8615 606,954,322 2010-12-31
2975 2011-01-17 90,197,914 -30,000 14.8607 606,954,322 2010-12-31
2976 2011-01-14 90,227,914 32,400 14.8657 606,954,322 2010-12-31
2977 2011-01-13 90,195,514 410,000 14.8603 606,954,322 2010-12-31
2978 2011-01-12 89,785,514 18,000 14.7928 606,954,322 2010-12-31
2979 2011-01-11 89,767,514 -359,688 14.7898 606,954,322 2010-12-31
2980 2011-01-10 90,127,202 560,000 14.8491 606,954,322 2010-12-31
2981 2011-01-07 89,567,202 -50,000 14.7568 606,954,322 2010-12-31
2982 2011-01-06 89,617,202 0 14.7651 606,954,322 2010-12-31
2983 2011-01-05 89,617,202 60,000 14.7651 606,954,322 2010-12-31
2984 2011-01-04 89,557,202 0 14.7552 606,954,322 2010-12-31
2985 2011-01-03 89,557,202 -62,000 14.7552 606,954,322 2010-12-31
2986 2010-12-31 89,619,202 0 14.7654 606,954,322 2010-12-31
2987 2010-12-30 89,619,202 0 14.7654 606,954,322 2010-11-30
2988 2010-12-29 89,619,202 0 14.7654 606,954,322 2010-11-30
2989 2010-12-28 89,619,202 0 14.7654 606,954,322 2010-11-30
2990 2010-12-24 89,619,202 0 14.7654 606,954,322 2010-11-30
2991 2010-12-23 89,619,202 82 14.7654 606,954,322 2010-11-30
2992 2010-12-22 89,619,120 0 14.7654 606,954,322 2010-11-30
2993 2010-12-21 89,619,120 0 14.7654 606,954,322 2010-11-30
2994 2010-12-20 89,619,120 -2,000 14.7654 606,954,322 2010-11-30
2995 2010-12-17 89,621,120 0 14.7657 606,954,322 2010-11-30
2996 2010-12-16 89,621,120 -2,000 14.7657 606,954,322 2010-11-30
2997 2010-12-15 89,623,120 -66,000 14.7660 606,954,322 2010-11-30
2998 2010-12-14 89,689,120 -4,000 14.7769 606,954,322 2010-11-30
2999 2010-12-13 89,693,120 491 14.7776 606,954,322 2010-11-30
3000 2010-12-10 89,692,629 -63,000 14.7775 606,954,322 2010-11-30
3001 2010-12-09 89,755,629 -100,000 14.7879 606,954,322 2010-11-30
3002 2010-12-08 89,855,629 0 14.8043 606,954,322 2010-11-30
3003 2010-12-07 89,855,629 70,000 14.8043 606,954,322 2010-11-30
3004 2010-12-06 89,785,629 24,000 14.7928 606,954,322 2010-11-30
3005 2010-12-03 89,761,629 0 14.7889 606,954,322 2010-11-30
3006 2010-12-02 89,761,629 -16,000 14.7889 606,954,322 2010-11-30
3007 2010-12-01 89,777,629 -4,000 14.7915 606,954,322 2010-11-30
3008 2010-11-30 89,781,629 0 14.7922 606,954,322 2010-11-30
3009 2010-11-29 89,781,629 9,567 14.7922 606,954,322 2010-10-31
3010 2010-11-26 89,772,062 0 14.7906 606,954,322 2010-10-31
3011 2010-11-25 89,772,062 -110,000 14.7906 606,954,322 2010-10-31
3012 2010-11-24 89,882,062 0 14.8087 606,954,322 2010-10-31
3013 2010-11-23 89,882,062 -50,000 14.8087 606,954,322 2010-10-31
3014 2010-11-22 89,932,062 0 14.8169 606,954,322 2010-10-31
3015 2010-11-19 89,932,062 160,000 14.8169 606,954,322 2010-10-31
3016 2010-11-18 89,772,062 130,000 14.7906 606,954,322 2010-10-31
3017 2010-11-17 89,642,062 -124,000 14.7692 606,954,322 2010-10-31
3018 2010-11-16 89,766,062 -112,000 14.7896 606,954,322 2010-10-31
3019 2010-11-15 89,878,062 -50,000 14.8080 606,954,322 2010-10-31
3020 2010-11-12 89,928,062 0 14.8163 606,954,322 2010-10-31
3021 2010-11-11 89,928,062 40,000 14.8163 606,954,322 2010-10-31
3022 2010-11-10 89,888,062 98,000 14.8097 606,954,322 2010-10-31
3023 2010-11-09 89,790,062 -89,600 14.7935 606,954,322 2010-10-31
3024 2010-11-08 89,879,662 -4,000 14.8083 606,954,322 2010-10-31
3025 2010-11-05 89,883,662 -17,440 14.8090 606,954,322 2010-10-31
3026 2010-11-04 89,901,102 0 14.8118 606,954,322 2010-10-31
3027 2010-11-03 89,901,102 -2,000 14.8118 606,954,322 2010-10-31
3028 2010-11-02 89,903,102 -120,000 14.8122 606,954,322 2010-10-31
3029 2010-11-01 90,023,102 0 14.8319 606,954,322 2010-10-31
3030 2010-10-29 90,023,102 -78,000 14.8319 606,954,322 2010-10-15
3031 2010-10-28 90,101,102 400 14.8448 606,954,322 2010-10-15
3032 2010-10-27 90,100,702 947 14.8447 606,954,322 2010-10-15
3033 2010-10-26 90,099,755 227,738 14.8446 606,954,322 2010-10-15
3034 2010-10-25 89,872,017 0 14.8070 606,954,322 2010-10-15
3035 2010-10-22 89,872,017 3,049 14.8070 606,954,322 2010-10-15
3036 2010-10-21 89,868,968 -10,000 14.8065 606,954,322 2010-10-15
3037 2010-10-20 89,878,968 0 14.8082 606,954,322 2010-10-15
3038 2010-10-19 89,878,968 50,000 14.8082 606,954,322 2010-10-15
3039 2010-10-18 89,828,968 -220,000 14.8000 606,954,322 2010-10-15
3040 2010-10-15 90,048,968 -310,967 14.8362 606,954,322 2010-10-15
3041 2010-10-14 90,359,935 146,000 14.9109 605,999,795 2010-09-30
3042 2010-10-13 90,213,935 560 14.8868 605,999,795 2010-09-30
3043 2010-10-12 90,213,375 -16,000 14.8867 605,999,795 2010-09-30
3044 2010-10-11 90,229,375 0 14.8893 605,999,795 2010-09-30
3045 2010-10-08 90,229,375 78,800 14.8893 605,999,795 2010-09-30
3046 2010-10-07 90,150,575 0 14.8763 605,999,795 2010-09-30
3047 2010-10-06 90,150,575 -173,327 14.8763 605,999,795 2010-09-30
3048 2010-10-05 90,323,902 0 14.9049 605,999,795 2010-09-30
3049 2010-10-04 90,323,902 -142,000 14.9049 605,999,795 2010-09-30
3050 2010-09-30 90,465,902 -100,000 14.9284 605,999,795 2010-09-30
3051 2010-09-29 90,565,902 -3,382 14.9449 605,999,795 2010-08-31
3052 2010-09-28 90,569,284 4,783 14.9454 605,999,795 2010-08-31
3053 2010-09-27 90,564,501 -58,000 14.9446 605,999,795 2010-08-31
3054 2010-09-24 90,622,501 11,000 14.9542 605,999,795 2010-08-31
3055 2010-09-22 90,611,501 -46,000 14.9524 605,999,795 2010-08-31
3056 2010-09-21 90,657,501 2,000 14.9600 605,999,795 2010-08-31
3057 2010-09-20 90,655,501 -2,000 14.9597 605,999,795 2010-08-31
3058 2010-09-17 90,657,501 -4,000 14.9600 605,999,795 2010-08-31
3059 2010-09-16 90,661,501 46,000 14.9606 605,999,795 2010-08-31
3060 2010-09-15 90,615,501 0 14.9531 605,999,795 2010-08-31
3061 2010-09-14 90,615,501 0 14.9531 605,999,795 2010-08-31
3062 2010-09-13 90,615,501 0 14.9531 605,999,795 2010-08-31
3063 2010-09-10 90,615,501 -20,000 14.9531 605,999,795 2010-08-31
3064 2010-09-09 90,635,501 -139,599 14.9564 605,999,795 2010-08-31
3065 2010-09-08 90,775,100 0 14.9794 605,999,795 2010-08-31
3066 2010-09-07 90,775,100 -9,800 14.9794 605,999,795 2010-08-31
3067 2010-09-06 90,784,900 200 14.9810 605,999,795 2010-08-31
3068 2010-09-03 90,784,700 0 14.9810 605,999,795 2010-08-31
3069 2010-09-02 90,784,700 0 14.9810 605,999,795 2010-08-31
3070 2010-09-01 90,784,700 0 14.9810 605,999,795 2010-08-31
3071 2010-08-31 90,784,700 0 14.9810 605,999,795 2010-08-31
3072 2010-08-30 90,784,700 0 14.9810 605,999,795 2010-07-31
3073 2010-08-27 90,784,700 -4,000 14.9810 605,999,795 2010-07-31
3074 2010-08-26 90,788,700 0 14.9816 605,999,795 2010-07-31
3075 2010-08-25 90,788,700 0 14.9816 605,999,795 2010-07-31
3076 2010-08-24 90,788,700 0 14.9816 605,999,795 2010-07-31
3077 2010-08-23 90,788,700 -95,730 14.9816 605,999,795 2010-07-31
3078 2010-08-20 90,884,430 0 14.9974 605,999,795 2010-07-31
3079 2010-08-19 90,884,430 -22,000 14.9974 605,999,795 2010-07-31
3080 2010-08-18 90,906,430 34,000 15.0011 605,999,795 2010-07-31
3081 2010-08-17 90,872,430 0 14.9955 605,999,795 2010-07-31
3082 2010-08-16 90,872,430 400 14.9955 605,999,795 2010-07-31
3083 2010-08-13 90,872,030 -58,000 14.9954 605,999,795 2010-07-31
3084 2010-08-12 90,930,030 0 15.0050 605,999,795 2010-07-31
3085 2010-08-11 90,930,030 -2,100 15.0050 605,999,795 2010-07-31
3086 2010-08-10 90,932,130 153,680 15.0053 605,999,795 2010-07-31
3087 2010-08-09 90,778,450 0 14.9799 605,999,795 2010-07-31
3088 2010-08-06 90,778,450 -10,000 14.9799 605,999,795 2010-07-31
3089 2010-08-05 90,788,450 -60,000 14.9816 605,999,795 2010-07-31
3090 2010-08-04 90,848,450 -50,000 14.9915 605,999,795 2010-07-31
3091 2010-08-03 90,898,450 1,680 14.9997 605,999,795 2010-07-31
3092 2010-08-02 90,896,770 0 14.9995 605,999,795 2010-07-31
3093 2010-07-30 90,896,770 -142,000 14.9995 605,999,795 2010-06-30
3094 2010-07-29 91,038,770 30,000 15.0229 605,999,795 2010-06-30
3095 2010-07-28 91,008,770 2,771,123 15.0180 605,999,795 2010-06-30
3096 2010-07-27 88,237,647 -28,800 14.5607 605,999,795 2010-06-30
3097 2010-07-26 88,266,447 -1,186,000 14.5654 605,999,795 2010-06-30
3098 2010-07-23 89,452,447 -100,000 14.7611 605,999,795 2010-06-30
3099 2010-07-22 89,552,447 200 14.7776 605,999,795 2010-06-30
3100 2010-07-21 89,552,247 34,000 14.7776 605,999,795 2010-06-30
3101 2010-07-20 89,518,247 0 14.7720 605,999,795 2010-06-30
3102 2010-07-19 89,518,247 0 14.7720 605,999,795 2010-06-30
3103 2010-07-16 89,518,247 -346 14.7720 605,999,795 2010-06-30
3104 2010-07-15 89,518,593 -100,000 14.7721 605,999,795 2010-06-30
3105 2010-07-14 89,618,593 -98,000 14.7886 605,999,795 2010-06-30
3106 2010-07-13 89,716,593 803 14.8047 605,999,795 2010-06-30
3107 2010-07-12 89,715,790 -28,000 14.8046 605,999,795 2010-06-30
3108 2010-07-09 89,743,790 -7,210 14.8092 605,999,795 2010-06-30
3109 2010-07-08 89,751,000 0 14.8104 605,999,795 2010-06-30
3110 2010-07-07 89,751,000 -190,000 14.8104 605,999,795 2010-06-30
3111 2010-07-06 89,941,000 -52,000 14.8418 605,999,795 2010-06-30
3112 2010-07-05 89,993,000 0 14.8503 605,999,795 2010-06-30
3113 2010-07-02 89,993,000 -200,000 14.8503 605,999,795 2010-06-30
3114 2010-06-30 90,193,000 18,000 14.8833 605,999,795 2010-06-30
3115 2010-06-29 90,175,000 -2,000 14.8804 605,999,795 2010-05-31
3116 2010-06-28 90,177,000 -16,787 14.8807 605,999,795 2010-05-31
3117 2010-06-25 90,193,787 -284,000 14.8835 605,999,795 2010-05-31
3118 2010-06-24 90,477,787 0 14.9303 605,999,795 2010-05-31
3119 2010-06-23 90,477,787 -12,000 14.9303 605,999,795 2010-05-31
3120 2010-06-22 90,489,787 0 14.9323 605,999,795 2010-05-31
3121 2010-06-21 90,489,787 238 14.9323 605,999,795 2010-05-31
3122 2010-06-18 90,489,549 0 14.9323 605,999,795 2010-05-31
3123 2010-06-17 90,489,549 0 14.9323 605,999,795 2010-05-31
3124 2010-06-15 90,489,549 0 14.9323 605,999,795 2010-05-31
3125 2010-06-14 90,489,549 -4,000 14.9323 605,999,795 2010-05-31
3126 2010-06-11 90,493,549 0 14.9329 605,999,795 2010-05-31
3127 2010-06-10 90,493,549 42,000 14.9329 605,999,795 2010-05-31
3128 2010-06-09 90,451,549 0 14.9260 605,999,795 2010-05-31
3129 2010-06-08 90,451,549 -2,388,443 14.9260 605,999,795 2010-05-31
3130 2010-06-07 92,839,992 200,000 15.3201 605,999,795 2010-05-31
3131 2010-06-04 92,639,992 0 15.2871 605,999,795 2010-05-31
3132 2010-06-03 92,639,992 0 15.2871 605,999,795 2010-05-31
3133 2010-06-02 92,639,992 0 15.2871 605,999,795 2010-05-31
3134 2010-06-01 92,639,992 -18,000 15.2871 605,999,795 2010-05-31
3135 2010-05-31 92,657,992 0 15.2901 605,999,795 2010-05-31
3136 2010-05-28 92,657,992 0 15.2901 605,999,795 2010-04-30
3137 2010-05-27 92,657,992 -64,000 15.2901 605,999,795 2010-04-30
3138 2010-05-26 92,721,992 -11,939 15.3007 605,999,795 2010-04-30
3139 2010-05-25 92,733,931 2,000 15.3026 605,999,795 2010-04-30
3140 2010-05-24 92,731,931 0 15.3023 605,999,795 2010-04-30
3141 2010-05-20 92,731,931 0 15.3023 605,999,795 2010-04-30
3142 2010-05-19 92,731,931 142,000 15.3023 605,999,795 2010-04-30
3143 2010-05-18 92,589,931 0 15.2789 605,999,795 2010-04-30
3144 2010-05-17 92,589,931 0 15.2789 605,999,795 2010-04-30
3145 2010-05-14 92,589,931 0 15.2789 605,999,795 2010-04-30
3146 2010-05-13 92,589,931 -144,000 15.2789 605,999,795 2010-04-30
3147 2010-05-12 92,733,931 -2,000 15.3026 605,999,795 2010-04-30
3148 2010-05-11 92,735,931 50,000 15.3030 605,999,795 2010-04-30
3149 2010-05-10 92,685,931 -6,000 15.2947 605,999,795 2010-04-30
3150 2010-05-07 92,691,931 -28,000 15.2957 605,999,795 2010-04-30
3151 2010-05-06 92,719,931 0 15.3003 605,999,795 2010-04-30
3152 2010-05-05 92,719,931 -70,000 15.3003 605,999,795 2010-04-30
3153 2010-05-04 92,789,931 102,562 15.3119 605,999,795 2010-04-30
3154 2010-05-03 92,687,369 34,080 15.2950 605,999,795 2010-04-30
3155 2010-04-30 92,653,289 218,000 15.2893 605,999,795 2010-04-30
3156 2010-04-29 92,435,289 24,000 15.2534 605,999,795 2010-03-31
3157 2010-04-28 92,411,289 142,000 15.2494 605,999,795 2010-03-31
3158 2010-04-27 92,269,289 162,000 15.2260 605,999,795 2010-03-31
3159 2010-04-26 92,107,289 247,473 15.1992 605,999,795 2010-03-31
3160 2010-04-23 91,859,816 -2,000 15.1584 605,999,795 2010-03-31
3161 2010-04-22 91,861,816 -8,000 15.1587 605,999,795 2010-03-31
3162 2010-04-21 91,869,816 229 15.1600 605,999,795 2010-03-31
3163 2010-04-20 91,869,587 -30,000 15.1600 605,999,795 2010-03-31
3164 2010-04-19 91,899,587 103,000 15.1650 605,999,795 2010-03-31
3165 2010-04-16 91,796,587 -4,000 15.1480 605,999,795 2010-03-31
3166 2010-04-15 91,800,587 -864 15.1486 605,999,795 2010-03-31
3167 2010-04-14 91,801,451 48,000 15.1488 605,999,795 2010-03-31
3168 2010-04-13 91,753,451 -8,000 15.1408 605,999,795 2010-03-31
3169 2010-04-12 91,761,451 0 15.1422 605,999,795 2010-03-31
3170 2010-04-09 91,761,451 -20,000 15.1422 605,999,795 2010-03-31
3171 2010-04-08 91,781,451 0 15.1455 605,999,795 2010-03-31
3172 2010-04-07 91,781,451 310 15.1455 605,999,795 2010-03-31
3173 2010-04-01 91,781,141 56,000 15.1454 605,999,795 2010-03-31
3174 2010-03-31 91,725,141 40,200 15.1362 605,999,795 2010-03-31
3175 2010-03-30 91,684,941 0 15.1295 605,999,795 2010-02-28
3176 2010-03-29 91,684,941 0 15.1295 605,999,795 2010-02-28
3177 2010-03-26 91,684,941 0 15.1295 605,999,795 2010-02-28
3178 2010-03-25 91,684,941 0 15.1295 605,999,795 2010-02-28
3179 2010-03-24 91,684,941 -6,000 15.1295 605,999,795 2010-02-28
3180 2010-03-23 91,690,941 0 15.1305 605,999,795 2010-02-28
3181 2010-03-22 91,690,941 0 15.1305 605,999,795 2010-02-28
3182 2010-03-19 91,690,941 -3,663 15.1305 605,999,795 2010-02-28
3183 2010-03-18 91,694,604 -20,000 15.1311 605,999,795 2010-02-28
3184 2010-03-17 91,714,604 0 15.1344 605,999,795 2010-02-28
3185 2010-03-16 91,714,604 0 15.1344 605,999,795 2010-02-28
3186 2010-03-15 91,714,604 13,000 15.1344 605,999,795 2010-02-28
3187 2010-03-12 91,701,604 -82,000 15.1323 605,999,795 2010-02-28
3188 2010-03-11 91,783,604 0 15.1458 605,999,795 2010-02-28
3189 2010-03-10 91,783,604 0 15.1458 605,999,795 2010-02-28
3190 2010-03-09 91,783,604 -4,000 15.1458 605,999,795 2010-02-28
3191 2010-03-08 91,787,604 0 15.1465 605,999,795 2010-02-28
3192 2010-03-05 91,787,604 0 15.1465 605,999,795 2010-02-28
3193 2010-03-04 91,787,604 0 15.1465 605,999,795 2010-02-28
3194 2010-03-03 91,787,604 0 15.1465 605,999,795 2010-02-28
3195 2010-03-02 91,787,604 0 15.1465 605,999,795 2010-02-28
3196 2010-03-01 91,787,604 0 15.1465 605,999,795 2010-02-28
3197 2010-02-26 91,787,604 -2,000 15.1465 605,999,795 2010-01-31
3198 2010-02-25 91,789,604 -16,000 15.1468 605,999,795 2010-01-31
3199 2010-02-24 91,805,604 0 15.1494 605,999,795 2010-01-31
3200 2010-02-23 91,805,604 0 15.1494 605,999,795 2010-01-31
3201 2010-02-22 91,805,604 0 15.1494 605,999,795 2010-01-31
3202 2010-02-19 91,805,604 0 15.1494 605,999,795 2010-01-31
3203 2010-02-18 91,805,604 26,000 15.1494 605,999,795 2010-01-31
3204 2010-02-17 91,779,604 400 15.1452 605,999,795 2010-01-31
3205 2010-02-12 91,779,204 -2,000 15.1451 605,999,795 2010-01-31
3206 2010-02-11 91,781,204 1,887 15.1454 605,999,795 2010-01-31
3207 2010-02-10 91,779,317 8,000 15.1451 605,999,795 2010-01-31
3208 2010-02-09 91,771,317 0 15.1438 605,999,795 2010-01-31
3209 2010-02-08 91,771,317 0 15.1438 605,999,795 2010-01-31
3210 2010-02-05 91,771,317 0 15.1438 605,999,795 2010-01-31
3211 2010-02-04 91,771,317 26,117 15.1438 605,999,795 2010-01-31
3212 2010-02-03 91,745,200 -300,647 15.1395 605,999,795 2010-01-31
3213 2010-02-02 92,045,847 -30,000 15.1891 605,999,795 2010-01-31
3214 2010-02-01 92,075,847 -200 15.1940 605,999,795 2010-01-31
3215 2010-01-29 92,076,047 0 15.1941 605,999,795 2009-12-31
3216 2010-01-28 92,076,047 -5,400 15.1941 605,999,795 2009-12-31
3217 2010-01-27 92,081,447 6,388,475 15.1950 605,999,795 2009-12-31
3218 2010-01-26 85,692,972 46,000 14.1408 605,999,795 2009-12-31
3219 2010-01-25 85,646,972 -12,000 14.1332 605,999,795 2009-12-31
3220 2010-01-22 85,658,972 12,000 14.1351 605,999,795 2009-12-31
3221 2010-01-21 85,646,972 0 14.1332 605,999,795 2009-12-31
3222 2010-01-20 85,646,972 -2,000 14.1332 605,999,795 2009-12-31
3223 2010-01-19 85,648,972 42,000 14.1335 605,999,795 2009-12-31
3224 2010-01-18 85,606,972 -144,000 14.1266 605,999,795 2009-12-31
3225 2010-01-15 85,750,972 -6,000 14.1503 605,999,795 2009-12-31
3226 2010-01-14 85,756,972 -40,440 14.1513 605,999,795 2009-12-31
3227 2010-01-13 85,797,412 2,000 14.1580 605,999,795 2009-12-31
3228 2010-01-12 85,795,412 -102,000 14.1577 605,999,795 2009-12-31
3229 2010-01-11 85,897,412 0 14.1745 605,999,795 2009-12-31
3230 2010-01-08 85,897,412 -98,000 14.1745 605,999,795 2009-12-31
3231 2010-01-07 85,995,412 0 14.1907 605,999,795 2009-12-31
3232 2010-01-06 85,995,412 10,000 14.1907 605,999,795 2009-12-31
3233 2010-01-05 85,985,412 0 14.1890 605,999,795 2009-12-31
3234 2010-01-04 85,985,412 0 14.1890 605,999,795 2009-12-31
3235 2009-12-31 85,985,412 0 14.1890 605,999,795 2009-12-31
3236 2009-12-30 85,985,412 -2,000 14.1890 605,999,795 2009-11-30
3237 2009-12-29 85,987,412 0 14.1893 605,999,795 2009-11-30
3238 2009-12-28 85,987,412 -139,600 14.1893 605,999,795 2009-11-30
3239 2009-12-24 86,127,012 0 14.2124 605,999,795 2009-11-30
3240 2009-12-23 86,127,012 0 14.2124 605,999,795 2009-11-30
3241 2009-12-22 86,127,012 -108,000 14.2124 605,999,795 2009-11-30
3242 2009-12-21 86,235,012 0 14.2302 605,999,795 2009-11-30
3243 2009-12-18 86,235,012 -12,000 14.2302 605,999,795 2009-11-30
3244 2009-12-17 86,247,012 -30,000 14.2322 605,999,795 2009-11-30
3245 2009-12-16 86,277,012 -30,000 14.2371 605,999,795 2009-11-30
3246 2009-12-15 86,307,012 -24,000 14.2421 605,999,795 2009-11-30
3247 2009-12-14 86,331,012 -12,773,698 14.2460 605,999,795 2009-11-30
3248 2009-12-11 99,104,710 93,600 16.3539 605,999,795 2009-11-30
3249 2009-12-10 99,011,110 28,000 16.3385 605,999,795 2009-11-30
3250 2009-12-09 98,983,110 -148,000 16.3339 605,999,795 2009-11-30
3251 2009-12-08 99,131,110 -106,000 16.3583 605,999,795 2009-11-30
3252 2009-12-07 99,237,110 -188,280 16.3758 605,999,795 2009-11-30
3253 2009-12-04 99,425,390 -130,000 16.4068 605,999,795 2009-11-30
3254 2009-12-03 99,555,390 -84,000 16.4283 605,999,795 2009-11-30
3255 2009-12-02 99,639,390 0 16.4421 605,999,795 2009-11-30
3256 2009-12-01 99,639,390 -60,000 16.4421 605,999,795 2009-11-30
3257 2009-11-30 99,699,390 0 16.4521 605,999,795 2009-11-30
3258 2009-11-27 99,699,390 57 16.4521 605,999,795 2009-10-31
3259 2009-11-26 99,699,333 -30,000 16.4520 605,999,795 2009-10-31
3260 2009-11-25 99,729,333 0 16.4570 605,999,795 2009-10-31
3261 2009-11-24 99,729,333 -100,000 16.4570 605,999,795 2009-10-31
3262 2009-11-23 99,829,333 0 16.4735 605,999,795 2009-10-31
3263 2009-11-20 99,829,333 20,000 16.4735 605,999,795 2009-10-31
3264 2009-11-19 99,809,333 -154,000 16.4702 605,999,795 2009-10-31
3265 2009-11-18 99,963,333 -20,000 16.4956 605,999,795 2009-10-31
3266 2009-11-17 99,983,333 -12,560 16.4989 605,999,795 2009-10-31
3267 2009-11-16 99,995,893 142,060 16.5010 605,999,795 2009-10-31
3268 2009-11-13 99,853,833 173 16.4775 605,999,795 2009-10-31
3269 2009-11-12 99,853,660 -32,663 16.4775 605,999,795 2009-10-31
3270 2009-11-11 99,886,323 0 16.4829 605,999,795 2009-10-31
3271 2009-11-10 99,886,323 280,000 16.4829 605,999,795 2009-10-31
3272 2009-11-09 99,606,323 136,000 16.4367 605,999,795 2009-10-31
3273 2009-11-06 99,470,323 -20,000 16.4143 605,999,795 2009-10-31
3274 2009-11-05 99,490,323 -6,000 16.4176 605,999,795 2009-10-31
3275 2009-11-04 99,496,323 123 16.4185 605,999,795 2009-10-31
3276 2009-11-03 99,496,200 90,000 16.4185 605,999,795 2009-10-31
3277 2009-11-02 99,406,200 0 16.4037 605,999,795 2009-10-31
3278 2009-10-30 99,406,200 -10,000 16.4037 605,999,795 2009-10-16
3279 2009-10-29 99,416,200 -20,000 16.4053 605,999,795 2009-10-16
3280 2009-10-28 99,436,200 128,247 16.4086 605,999,795 2009-10-16
3281 2009-10-27 99,307,953 -70,000 16.3875 605,999,795 2009-10-16
3282 2009-10-23 99,377,953 -1,840 16.3990 605,999,795 2009-10-16
3283 2009-10-22 99,379,793 371 16.3993 605,999,795 2009-10-16
3284 2009-10-21 99,379,422 2,954,580 16.3993 605,999,795 2009-10-16
3285 2009-10-20 96,424,842 -4,658 15.9117 605,999,795 2009-10-16
3286 2009-10-19 96,429,500 -176,000 15.9125 605,999,795 2009-10-16
3287 2009-10-16 96,605,500 556,450 15.9415 605,999,795 2009-10-16
3288 2009-10-15 96,049,050 -2,781,360 15.9371 602,677,142 2009-09-30
3289 2009-10-14 98,830,410 -12,000 16.3986 602,677,142 2009-09-30
3290 2009-10-13 98,842,410 0 16.4006 602,677,142 2009-09-30
3291 2009-10-12 98,842,410 291 16.4006 602,677,142 2009-09-30
3292 2009-10-09 98,842,119 0 16.4005 602,677,142 2009-09-30
3293 2009-10-08 98,842,119 44,000 16.4005 602,677,142 2009-09-30
3294 2009-10-07 98,798,119 0 16.3932 602,677,142 2009-09-30
3295 2009-10-06 98,798,119 0 16.3932 602,677,142 2009-09-30
3296 2009-10-05 98,798,119 0 16.3932 602,677,142 2009-09-30
3297 2009-10-02 98,798,119 -120,000 16.3932 602,677,142 2009-09-30
3298 2009-09-30 98,918,119 0 16.4131 602,677,142 2009-09-30
3299 2009-09-29 98,918,119 -8,000 16.4131 602,677,142 2009-08-31
3300 2009-09-28 98,926,119 0 16.4144 602,677,142 2009-08-31
3301 2009-09-25 98,926,119 0 16.4144 602,677,142 2009-08-31
3302 2009-09-24 98,926,119 1,200 16.4144 602,677,142 2009-08-31
3303 2009-09-23 98,924,919 28,000 16.4142 602,677,142 2009-08-31
3304 2009-09-22 98,896,919 -52,000 16.4096 602,677,142 2009-08-31
3305 2009-09-21 98,948,919 0 16.4182 602,677,142 2009-08-31
3306 2009-09-18 98,948,919 0 16.4182 602,677,142 2009-08-31
3307 2009-09-17 98,948,919 -5,600 16.4182 602,677,142 2009-08-31
3308 2009-09-16 98,954,519 0 16.4192 602,677,142 2009-08-31
3309 2009-09-15 98,954,519 -36,000 16.4192 602,677,142 2009-08-31
3310 2009-09-14 98,990,519 0 16.4251 602,677,142 2009-08-31
3311 2009-09-11 98,990,519 -118,000 16.4251 602,677,142 2009-08-31
3312 2009-09-10 99,108,519 20,526 16.4447 602,677,142 2009-08-31
3313 2009-09-09 99,087,993 148,000 16.4413 602,677,142 2009-08-31
3314 2009-09-08 98,939,993 0 16.4167 602,677,142 2009-08-31
3315 2009-09-07 98,939,993 0 16.4167 602,677,142 2009-08-31
3316 2009-09-04 98,939,993 -1,000 16.4167 602,677,142 2009-08-31
3317 2009-09-03 98,940,993 0 16.4169 602,677,142 2009-08-31
3318 2009-09-02 98,940,993 -20,000 16.4169 602,677,142 2009-08-31
3319 2009-09-01 98,960,993 8,000 16.4202 602,677,142 2009-08-31
3320 2009-08-31 98,952,993 28,000 16.4189 602,677,142 2009-08-31
3321 2009-08-28 98,924,993 0 16.4143 602,677,142 2009-07-31
3322 2009-08-27 98,924,993 -29,814 16.4143 602,677,142 2009-07-31
3323 2009-08-26 98,954,807 -59,751,459 16.4192 602,677,142 2009-07-31
3324 2009-08-25 158,706,266 0 26.3335 602,677,142 2009-07-31
3325 2009-08-24 158,706,266 0 26.3335 602,677,142 2009-07-31
3326 2009-08-21 158,706,266 -20,000 26.3335 602,677,142 2009-07-31
3327 2009-08-20 158,726,266 6,000 26.3369 602,677,142 2009-07-31
3328 2009-08-19 158,720,266 -198,000 26.3359 602,677,142 2009-07-31
3329 2009-08-18 158,918,266 30,000,000 26.3687 602,677,142 2009-07-31
3330 2009-08-17 128,918,266 -40,000 21.3909 602,677,142 2009-07-31
3331 2009-08-14 128,958,266 0 21.3976 602,677,142 2009-07-31
3332 2009-08-13 128,958,266 3,979 21.3976 602,677,142 2009-07-31
3333 2009-08-12 128,954,287 83,771 21.3969 602,677,142 2009-07-31
3334 2009-08-11 128,870,516 160 21.3830 602,677,142 2009-07-31
3335 2009-08-10 128,870,356 0 21.3830 602,677,142 2009-07-31
3336 2009-08-07 128,870,356 86,000 21.3830 602,677,142 2009-07-31
3337 2009-08-06 128,784,356 42,000 21.3687 602,677,142 2009-07-31
3338 2009-08-05 128,742,356 15,000 21.3617 602,677,142 2009-07-31
3339 2009-08-04 128,727,356 1,270 21.3593 602,677,142 2009-07-31
3340 2009-08-03 128,726,086 28,000 21.3590 602,677,142 2009-07-31
3341 2009-07-31 128,698,086 -52,000 21.3544 602,677,142 2009-07-31
3342 2009-07-30 128,750,086 -23,829 21.3630 602,677,142 2009-06-30
3343 2009-07-29 128,773,915 -46,000 21.3670 602,677,142 2009-06-30
3344 2009-07-28 128,819,915 0 21.3746 602,677,142 2009-06-30
3345 2009-07-27 128,819,915 -156,000 21.3746 602,677,142 2009-06-30
3346 2009-07-24 128,975,915 0 21.4005 602,677,142 2009-06-30
3347 2009-07-23 128,975,915 -208,114 21.4005 602,677,142 2009-06-30
3348 2009-07-22 129,184,029 56,615 21.4350 602,677,142 2009-06-30
3349 2009-07-21 129,127,414 1,674 21.4256 602,677,142 2009-06-30
3350 2009-07-20 129,125,740 -125,955 21.4254 602,677,142 2009-06-30
3351 2009-07-17 129,251,695 -84,000 21.4463 602,677,142 2009-06-30
3352 2009-07-16 129,335,695 -302,000 21.4602 602,677,142 2009-06-30
3353 2009-07-15 129,637,695 -83,624 21.5103 602,677,142 2009-06-30
3354 2009-07-14 129,721,319 0 21.5242 602,677,142 2009-06-30
3355 2009-07-13 129,721,319 0 21.5242 602,677,142 2009-06-30
3356 2009-07-10 129,721,319 -31,243 21.5242 602,677,142 2009-06-30
3357 2009-07-09 129,752,562 -208,000 21.5294 602,677,142 2009-06-30
3358 2009-07-08 129,960,562 0 21.5639 602,677,142 2009-06-30
3359 2009-07-07 129,960,562 -5,116 21.5639 602,677,142 2009-06-30
3360 2009-07-06 129,965,678 -20,000 21.5647 602,677,142 2009-06-30
3361 2009-07-03 129,985,678 0 21.5680 602,677,142 2009-06-30
3362 2009-07-02 129,985,678 0 21.5680 602,677,142 2009-06-30
3363 2009-06-30 129,985,678 -16,000 21.5680 602,677,142 2009-06-30
3364 2009-06-29 130,001,678 -52,000 21.5707 602,677,142 2009-05-31
3365 2009-06-26 130,053,678 -10,000 21.5793 602,677,142 2009-05-31
3366 2009-06-25 130,063,678 3,243 21.5810 602,677,142 2009-05-31
3367 2009-06-24 130,060,435 0 21.5804 602,677,142 2009-05-31
3368 2009-06-23 130,060,435 -76,000 21.5804 602,677,142 2009-05-31
3369 2009-06-22 130,136,435 50,000 21.5931 602,677,142 2009-05-31
3370 2009-06-19 130,086,435 0 21.5848 602,677,142 2009-05-31
3371 2009-06-18 130,086,435 -136,000 21.5848 602,677,142 2009-05-31
3372 2009-06-17 130,222,435 -28,000 21.6073 602,677,142 2009-05-31
3373 2009-06-16 130,250,435 -94,000 21.6120 602,677,142 2009-05-31
3374 2009-06-15 130,344,435 -640 21.6276 602,677,142 2009-05-31
3375 2009-06-12 130,345,075 68,400 21.6277 602,677,142 2009-05-31
3376 2009-06-11 130,276,675 -128,000 21.6163 602,677,142 2009-05-31
3377 2009-06-10 130,404,675 -239,300 21.6376 602,677,142 2009-05-31
3378 2009-06-09 130,643,975 86,000 21.6773 602,677,142 2009-05-31
3379 2009-06-08 130,557,975 -22,000 21.6630 602,677,142 2009-05-31
3380 2009-06-05 130,579,975 -170,000 21.6667 602,677,142 2009-05-31
3381 2009-06-04 130,749,975 64,000 21.6949 602,677,142 2009-05-31
3382 2009-06-03 130,685,975 15,624 21.6842 602,677,142 2009-05-31
3383 2009-06-02 130,670,351 -396,000 21.6817 602,677,142 2009-05-31
3384 2009-06-01 131,066,351 -190,000 21.7474 602,677,142 2009-05-31
3385 2009-05-29 131,256,351 -796,000 21.7789 602,677,142 2009-04-30
3386 2009-05-27 132,052,351 -56,000 21.9110 602,677,142 2009-04-30
3387 2009-05-26 132,108,351 -233,757 21.9203 602,677,142 2009-04-30
3388 2009-05-25 132,342,108 -170,000 21.9590 602,677,142 2009-04-30
3389 2009-05-22 132,512,108 0 21.9872 602,677,142 2009-04-30
3390 2009-05-21 132,512,108 -222,000 21.9872 602,677,142 2009-04-30
3391 2009-05-20 132,734,108 -112,000 22.0241 602,677,142 2009-04-30
3392 2009-05-19 132,846,108 -134,000 22.0427 602,677,142 2009-04-30
3393 2009-05-18 132,980,108 4,000 22.0649 602,677,142 2009-04-30
3394 2009-05-15 132,976,108 -160,000 22.0642 602,677,142 2009-04-30
3395 2009-05-14 133,136,108 -200,000 22.0908 602,677,142 2009-04-30
3396 2009-05-13 133,336,108 -270,421 22.1240 602,677,142 2009-04-30
3397 2009-05-12 133,606,529 -629,886 22.1688 602,677,142 2009-04-30
3398 2009-05-11 134,236,415 -409,713 22.2734 602,677,142 2009-04-30
3399 2009-05-08 134,646,128 -237,300 22.3413 602,677,142 2009-04-30
3400 2009-05-07 134,883,428 6,000 22.3807 602,677,142 2009-04-30
3401 2009-05-06 134,877,428 -14,000 22.3797 602,677,142 2009-04-30
3402 2009-05-05 134,891,428 -125,139 22.3820 602,677,142 2009-04-30
3403 2009-05-04 135,016,567 0 22.4028 602,677,142 2009-04-30
3404 2009-04-30 135,016,567 -10,182,000 22.4028 602,677,142 2009-04-30
3405 2009-04-29 145,198,567 -12,000 24.0923 602,677,142 2009-03-31
3406 2009-04-28 145,210,567 -170,000 24.0943 602,677,142 2009-03-31
3407 2009-04-27 145,380,567 -4,000 24.1225 602,677,142 2009-03-31
3408 2009-04-24 145,384,567 -138,000 24.1231 602,677,142 2009-03-31
3409 2009-04-23 145,522,567 -102,000 24.1460 602,677,142 2009-03-31
3410 2009-04-22 145,624,567 17,927 24.1629 602,677,142 2009-03-31
3411 2009-04-21 145,606,640 -4,000 24.1600 602,677,142 2009-03-31
3412 2009-04-20 145,610,640 0 24.1606 602,677,142 2009-03-31
3413 2009-04-17 145,610,640 193,000 24.1606 602,677,142 2009-03-31
3414 2009-04-16 145,417,640 29,968 24.1286 602,677,142 2009-03-31
3415 2009-04-15 145,387,672 76,000 24.1236 602,677,142 2009-03-31
3416 2009-04-14 145,311,672 188,000 24.1110 602,677,142 2009-03-31
3417 2009-04-09 145,123,672 -60,000 24.0798 602,677,142 2009-03-31
3418 2009-04-08 145,183,672 -40,000 24.0898 602,677,142 2009-03-31
3419 2009-04-07 145,223,672 0 24.0964 602,677,142 2009-03-31
3420 2009-04-06 145,223,672 0 24.0964 602,677,142 2009-03-31
3421 2009-04-03 145,223,672 2,243 24.0964 602,677,142 2009-03-31
3422 2009-04-02 145,221,429 0 24.0961 602,677,142 2009-03-31
3423 2009-04-01 145,221,429 50,000 24.0961 602,677,142 2009-03-31
3424 2009-03-31 145,171,429 98,000 24.0878 602,677,142 2009-03-31
3425 2009-03-30 145,073,429 -100,000 24.0715 602,677,142 2009-02-28
3426 2009-03-27 145,173,429 13,518 24.0881 602,677,142 2009-02-28
3427 2009-03-26 145,159,911 0 24.0858 602,677,142 2009-02-28
3428 2009-03-25 145,159,911 0 24.0858 602,677,142 2009-02-28
3429 2009-03-24 145,159,911 130,000 24.0858 602,677,142 2009-02-28
3430 2009-03-23 145,029,911 0 24.0643 602,677,142 2009-02-28
3431 2009-03-20 145,029,911 -20,000 24.0643 602,677,142 2009-02-28
3432 2009-03-19 145,049,911 -12,240 24.0676 602,677,142 2009-02-28
3433 2009-03-18 145,062,151 -112,000 24.0696 602,677,142 2009-02-28
3434 2009-03-17 145,174,151 0 24.0882 602,677,142 2009-02-28
3435 2009-03-16 145,174,151 0 24.0882 602,677,142 2009-02-28
3436 2009-03-13 145,174,151 0 24.0882 602,677,142 2009-02-28
3437 2009-03-12 145,174,151 0 24.0882 602,677,142 2009-02-28
3438 2009-03-11 145,174,151 550 24.0882 602,677,142 2009-02-28
3439 2009-03-10 145,173,601 0 24.0881 602,677,142 2009-02-28
3440 2009-03-09 145,173,601 0 24.0881 602,677,142 2009-02-28
3441 2009-03-06 145,173,601 0 24.0881 602,677,142 2009-02-28
3442 2009-03-05 145,173,601 -2,000 24.0881 602,677,142 2009-02-28
3443 2009-03-04 145,175,601 0 24.0885 602,677,142 2009-02-28
3444 2009-03-03 145,175,601 -2,000 24.0885 602,677,142 2009-02-28
3445 2009-03-02 145,177,601 -30,000 24.0888 602,677,142 2009-02-28
3446 2009-02-27 145,207,601 0 24.0938 602,677,142 2009-01-31
3447 2009-02-26 145,207,601 0 24.0938 602,677,142 2009-01-31
3448 2009-02-25 145,207,601 8,000 24.0938 602,677,142 2009-01-31
3449 2009-02-24 145,199,601 120,000 24.0924 602,677,142 2009-01-31
3450 2009-02-23 145,079,601 10,000 24.0725 602,677,142 2009-01-31
3451 2009-02-20 145,069,601 82,000 24.0709 602,677,142 2009-01-31
3452 2009-02-19 144,987,601 -230,000 24.0573 602,677,142 2009-01-31
3453 2009-02-18 145,217,601 1,238,000 24.0954 602,677,142 2009-01-31
3454 2009-02-17 143,979,601 314,000 23.8900 602,677,142 2009-01-31
3455 2009-02-16 143,665,601 0 23.8379 602,677,142 2009-01-31
3456 2009-02-13 143,665,601 0 23.8379 602,677,142 2009-01-31
3457 2009-02-12 143,665,601 0 23.8379 602,677,142 2009-01-31
3458 2009-02-11 143,665,601 0 23.8379 602,677,142 2009-01-31
3459 2009-02-10 143,665,601 -62,000 23.8379 602,677,142 2009-01-31
3460 2009-02-09 143,727,601 0 23.8482 602,677,142 2009-01-31
3461 2009-02-06 143,727,601 0 23.8482 602,677,142 2009-01-31
3462 2009-02-05 143,727,601 0 23.8482 602,677,142 2009-01-31
3463 2009-02-04 143,727,601 0 23.8482 602,677,142 2009-01-31
3464 2009-02-03 143,727,601 0 23.8482 602,677,142 2009-01-31
3465 2009-02-02 143,727,601 0 23.8482 602,677,142 2009-01-31
3466 2009-01-30 143,727,601 0 23.8482 602,677,142 2008-12-31
3467 2009-01-29 143,727,601 0 23.8482 602,677,142 2008-12-31
3468 2009-01-23 143,727,601 264,000 23.8482 602,677,142 2008-12-31
3469 2009-01-22 143,463,601 0 23.8044 602,677,142 2008-12-31
3470 2009-01-21 143,463,601 0 23.8044 602,677,142 2008-12-31
3471 2009-01-20 143,463,601 0 23.8044 602,677,142 2008-12-31
3472 2009-01-19 143,463,601 -154,000 23.8044 602,677,142 2008-12-31
3473 2009-01-16 143,617,601 0 23.8299 602,677,142 2008-12-31
3474 2009-01-15 143,617,601 0 23.8299 602,677,142 2008-12-31
3475 2009-01-14 143,617,601 0 23.8299 602,677,142 2008-12-31
3476 2009-01-13 143,617,601 0 23.8299 602,677,142 2008-12-31
3477 2009-01-12 143,617,601 100,000 23.8299 602,677,142 2008-12-31
3478 2009-01-09 143,517,601 0 23.8133 602,677,142 2008-12-31
3479 2009-01-08 143,517,601 -60,000 23.8133 602,677,142 2008-12-31
3480 2009-01-07 143,577,601 44,000 23.8233 602,677,142 2008-12-31
3481 2009-01-06 143,533,601 0 23.8160 602,677,142 2008-12-31
3482 2009-01-05 143,533,601 -188,000 23.8160 602,677,142 2008-12-31
3483 2009-01-02 143,721,601 54,000 23.8472 602,677,142 2008-12-31
3484 2008-12-30 143,667,601 0 23.8382 602,677,142 2008-11-30
3485 2008-12-29 143,667,601 -34,000 23.8382 602,677,142 2008-11-30
3486 2008-12-23 143,701,601 66,000 23.8439 602,677,142 2008-11-30
3487 2008-12-22 143,635,601 168,000 23.8329 602,677,142 2008-11-30
3488 2008-12-19 143,467,601 6,000 23.8051 602,677,142 2008-11-30
3489 2008-12-18 143,461,601 0 23.8041 602,677,142 2008-11-30
3490 2008-12-17 143,461,601 0 23.8041 602,677,142 2008-11-30
3491 2008-12-16 143,461,601 0 23.8041 602,677,142 2008-11-30
3492 2008-12-15 143,461,601 -162,000 23.8041 602,677,142 2008-11-30
3493 2008-12-12 143,623,601 -876,000 23.8309 602,677,142 2008-11-30
3494 2008-12-11 144,499,601 218,000 23.9763 602,677,142 2008-11-30
3495 2008-12-10 144,281,601 -2,760 23.9401 602,677,142 2008-11-30
3496 2008-12-09 144,284,361 0 23.9406 602,677,142 2008-11-30
3497 2008-12-08 144,284,361 0 23.9406 602,677,142 2008-11-30
3498 2008-12-05 144,284,361 20,000 23.9406 602,677,142 2008-11-30
3499 2008-12-04 144,264,361 0 23.9373 602,677,142 2008-11-30
3500 2008-12-03 144,264,361 0 23.9373 602,677,142 2008-11-30
3501 2008-12-02 144,264,361 0 23.9373 602,677,142 2008-11-30
3502 2008-12-01 144,264,361 1,000 23.9373 602,677,142 2008-11-30
3503 2008-11-28 144,263,361 0 23.9371 602,677,142 2008-10-31
3504 2008-11-27 144,263,361 0 23.9371 602,677,142 2008-10-31
3505 2008-11-26 144,263,361 0 23.9371 602,677,142 2008-10-31
3506 2008-11-25 144,263,361 0 23.9371 602,677,142 2008-10-31
3507 2008-11-24 144,263,361 20,000 23.9371 602,677,142 2008-10-31
3508 2008-11-21 144,243,361 30,000 23.9338 602,677,142 2008-10-31
3509 2008-11-20 144,213,361 0 23.9288 602,677,142 2008-10-31
3510 2008-11-19 144,213,361 -20,000 23.9288 602,677,142 2008-10-31
3511 2008-11-18 144,233,361 0 23.9321 602,677,142 2008-10-31
3512 2008-11-17 144,233,361 0 23.9321 602,677,142 2008-10-31
3513 2008-11-14 144,233,361 0 23.9321 602,677,142 2008-10-31
3514 2008-11-13 144,233,361 0 23.9321 602,677,142 2008-10-31
3515 2008-11-12 144,233,361 400 23.9321 602,677,142 2008-10-31
3516 2008-11-11 144,232,961 0 23.9320 602,677,142 2008-10-31
3517 2008-11-10 144,232,961 88,400 23.9320 602,677,142 2008-10-31
3518 2008-11-07 144,144,561 129,488 23.9174 602,677,142 2008-10-31
3519 2008-11-06 144,015,073 10,000 23.8959 602,677,142 2008-10-31
3520 2008-11-05 144,005,073 9,880 23.8942 602,677,142 2008-10-31
3521 2008-11-04 143,995,193 0 23.8926 602,677,142 2008-10-31
3522 2008-11-03 143,995,193 124,000 23.8926 602,677,142 2008-10-31
3523 2008-10-31 143,871,193 -20,040 23.8720 602,677,142 2008-10-31
3524 2008-10-30 143,891,233 44,000 23.9295 601,312,066 2008-09-30
3525 2008-10-29 143,847,233 -12,000 23.9222 601,312,066 2008-09-30
3526 2008-10-28 143,859,233 -2,791,000 23.9242 601,312,066 2008-09-30
3527 2008-10-27 146,650,233 12,963 24.3884 601,312,066 2008-09-30
3528 2008-10-24 146,637,270 -3,594 24.3862 601,312,066 2008-09-30
3529 2008-10-23 146,640,864 122,000 24.3868 601,312,066 2008-09-30
3530 2008-10-22 146,518,864 18,000 24.3665 601,312,066 2008-09-30
3531 2008-10-21 146,500,864 -30,000 24.3635 601,312,066 2008-09-30
3532 2008-10-20 146,530,864 -30,000 24.3685 601,312,066 2008-09-30
3533 2008-10-17 146,560,864 353,433 24.3735 601,312,066 2008-09-30
3534 2008-10-16 146,207,431 20,017 24.3147 601,312,066 2008-09-30
3535 2008-10-15 146,187,414 2,852 24.3114 601,312,066 2008-09-30
3536 2008-10-14 146,184,562 0 24.3109 601,312,066 2008-09-30
3537 2008-10-13 146,184,562 0 24.3109 601,312,066 2008-09-30
3538 2008-10-10 146,184,562 737 24.3109 601,312,066 2008-09-30
3539 2008-10-09 146,183,825 -32,000 24.3108 601,312,066 2008-09-30
3540 2008-10-08 146,215,825 10,000 24.3161 601,312,066 2008-09-30
3541 2008-10-06 146,205,825 -90,000 24.3145 601,312,066 2008-09-30
3542 2008-10-03 146,295,825 10,000 24.3294 601,312,066 2008-09-30
3543 2008-10-02 146,285,825 -7,643 24.3278 601,312,066 2008-09-30
3544 2008-09-30 146,293,468 800 24.3290 601,312,066 2008-09-30
3545 2008-09-29 146,292,668 0 24.3289 601,312,066 2008-08-31
3546 2008-09-26 146,292,668 9,489 24.3289 601,312,066 2008-08-31
3547 2008-09-25 146,283,179 0 24.3273 601,312,066 2008-08-31
3548 2008-09-24 146,283,179 0 24.3273 601,312,066 2008-08-31
3549 2008-09-23 146,283,179 6,000 24.3273 601,312,066 2008-08-31
3550 2008-09-22 146,277,179 -6,207,608 24.3263 601,312,066 2008-08-31
3551 2008-09-19 152,484,787 0 25.3587 601,312,066 2008-08-31
3552 2008-09-18 152,484,787 8,000 25.3587 601,312,066 2008-08-31
3553 2008-09-17 152,476,787 0 25.3573 601,312,066 2008-08-31
3554 2008-09-16 152,476,787 7,910 25.3573 601,312,066 2008-08-31
3555 2008-09-12 152,468,877 36,000 25.3560 601,312,066 2008-08-31
3556 2008-09-11 152,432,877 0 25.3500 601,312,066 2008-08-31
3557 2008-09-10 152,432,877 0 25.3500 601,312,066 2008-08-31
3558 2008-09-09 152,432,877 0 25.3500 601,312,066 2008-08-31
3559 2008-09-08 152,432,877 0 25.3500 601,312,066 2008-08-31
3560 2008-09-05 152,432,877 28,081 25.3500 601,312,066 2008-08-31
3561 2008-09-04 152,404,796 1,532 25.3454 601,312,066 2008-08-31
3562 2008-09-03 152,403,264 0 25.3451 601,312,066 2008-08-31
3563 2008-09-02 152,403,264 0 25.3451 601,312,066 2008-08-31
3564 2008-09-01 152,403,264 -6,000 25.3451 601,312,066 2008-08-31
3565 2008-08-29 152,409,264 0 25.3461 601,312,066 2008-07-31
3566 2008-08-28 152,409,264 0 25.3461 601,312,066 2008-07-31
3567 2008-08-27 152,409,264 472 25.3461 601,312,066 2008-07-31
3568 2008-08-26 152,408,792 0 25.3460 601,312,066 2008-07-31
3569 2008-08-25 152,408,792 -52,000 25.3460 601,312,066 2008-07-31
3570 2008-08-21 152,460,792 0 25.3547 601,312,066 2008-07-31
3571 2008-08-20 152,460,792 -29,999,840 25.3547 601,312,066 2008-07-31
3572 2008-08-19 182,460,632 0 30.3438 601,312,066 2008-07-31
3573 2008-08-18 182,460,632 0 30.3438 601,312,066 2008-07-31
3574 2008-08-15 182,460,632 0 30.3438 601,312,066 2008-07-31
3575 2008-08-14 182,460,632 -213 30.3438 601,312,066 2008-07-31
3576 2008-08-13 182,460,845 -15,295 30.3438 601,312,066 2008-07-31
3577 2008-08-12 182,476,140 0 30.3463 601,312,066 2008-07-31
3578 2008-08-11 182,476,140 0 30.3463 601,312,066 2008-07-31
3579 2008-08-08 182,476,140 -10,000 30.3463 601,312,066 2008-07-31
3580 2008-08-07 182,486,140 -122,368 30.3480 601,312,066 2008-07-31
3581 2008-08-05 182,608,508 -4,000 30.3683 601,312,066 2008-07-31
3582 2008-08-04 182,612,508 -600 30.3690 601,312,066 2008-07-31
3583 2008-08-01 182,613,108 0 30.3691 601,312,066 2008-07-31
3584 2008-07-31 182,613,108 -16,000 30.3691 601,312,066 2008-07-31
3585 2008-07-30 182,629,108 4,000 30.3718 601,312,066 2008-06-30
3586 2008-07-29 182,625,108 0 30.3711 601,312,066 2008-06-30
3587 2008-07-28 182,625,108 -6,000 30.3711 601,312,066 2008-06-30
3588 2008-07-25 182,631,108 1,315 30.3721 601,312,066 2008-06-30
3589 2008-07-24 182,629,793 0 30.3719 601,312,066 2008-06-30
3590 2008-07-23 182,629,793 0 30.3719 601,312,066 2008-06-30
3591 2008-07-22 182,629,793 -10,000 30.3719 601,312,066 2008-06-30
3592 2008-07-21 182,639,793 8,000 30.3735 601,312,066 2008-06-30
3593 2008-07-18 182,631,793 -48,000 30.3722 601,312,066 2008-06-30
3594 2008-07-17 182,679,793 -46,000 30.3802 601,312,066 2008-06-30
3595 2008-07-16 182,725,793 -2,000 30.3878 601,312,066 2008-06-30
3596 2008-07-15 182,727,793 -2,000 30.3882 601,312,066 2008-06-30
3597 2008-07-14 182,729,793 -20,000 30.3885 601,312,066 2008-06-30
3598 2008-07-11 182,749,793 20,000 30.3918 601,312,066 2008-06-30
3599 2008-07-10 182,729,793 0 30.3885 601,312,066 2008-06-30
3600 2008-07-09 182,729,793 0 30.3885 601,312,066 2008-06-30
3601 2008-07-08 182,729,793 -20,000 30.3885 601,312,066 2008-06-30
3602 2008-07-07 182,749,793 0 30.3918 601,312,066 2008-06-30
3603 2008-07-04 182,749,793 -7,074 30.3918 601,312,066 2008-06-30
3604 2008-07-03 182,756,867 851 30.3930 601,312,066 2008-06-30
3605 2008-07-02 182,756,016 0 30.3929 601,312,066 2008-06-30
3606 2008-06-30 182,756,016 -6,000 30.3929 601,312,066 2008-06-30
3607 2008-06-27 182,762,016 0 30.4026 601,140,066 2008-05-31
3608 2008-06-26 182,762,016 -30,000 30.4026 601,140,066 2008-05-31
3609 2008-06-25 182,792,016 -80,000 30.4076 601,140,066 2008-05-31
3610 2008-06-24 182,872,016 24,000 30.4209 601,140,066 2008-05-31
3611 2008-06-23 182,848,016 -2,500 30.4169 601,140,066 2008-05-31
3612 2008-06-20 182,850,516 30,000 30.4173 601,140,066 2008-05-31
3613 2008-06-19 182,820,516 -14,000 30.4123 601,140,066 2008-05-31
3614 2008-06-18 182,834,516 0 30.4146 601,140,066 2008-05-31
3615 2008-06-17 182,834,516 0 30.4146 601,140,066 2008-05-31
3616 2008-06-16 182,834,516 0 30.4146 601,140,066 2008-05-31
3617 2008-06-13 182,834,516 -350,000 30.4146 601,140,066 2008-05-31
3618 2008-06-12 183,184,516 0 30.4729 601,140,066 2008-05-31
3619 2008-06-11 183,184,516 0 30.4729 601,140,066 2008-05-31
3620 2008-06-10 183,184,516 0 30.4729 601,140,066 2008-05-31
3621 2008-06-06 183,184,516 0 30.4729 601,140,066 2008-05-31
3622 2008-06-05 183,184,516 0 30.4729 601,140,066 2008-05-31
3623 2008-06-04 183,184,516 -13,800 30.4729 601,140,066 2008-05-31
3624 2008-06-03 183,198,316 -56,000 30.4751 601,140,066 2008-05-31
3625 2008-06-02 183,254,316 19,060 30.4845 601,140,066 2008-05-31
3626 2008-05-30 183,235,256 200 30.6031 598,748,066 2008-04-30
3627 2008-05-29 183,235,056 -18,432 30.6030 598,748,066 2008-04-30
3628 2008-05-28 183,253,488 -60,000 30.6061 598,748,066 2008-04-30
3629 2008-05-27 183,313,488 -4,000 30.6161 598,748,066 2008-04-30
3630 2008-05-26 183,317,488 0 30.6168 598,748,066 2008-04-30
3631 2008-05-23 183,317,488 -40,000 30.6168 598,748,066 2008-04-30
3632 2008-05-22 183,357,488 -52,000 30.6235 598,748,066 2008-04-30
3633 2008-05-21 183,409,488 10,000 30.6322 598,748,066 2008-04-30
3634 2008-05-20 183,399,488 -57,302 30.6305 598,748,066 2008-04-30
3635 2008-05-19 183,456,790 -228,000 30.6401 598,748,066 2008-04-30
3636 2008-05-16 183,684,790 0 30.6781 598,748,066 2008-04-30
3637 2008-05-15 183,684,790 -30,485 30.6781 598,748,066 2008-04-30
3638 2008-05-14 183,715,275 0 30.6832 598,748,066 2008-04-30
3639 2008-05-13 183,715,275 3,526 30.6832 598,748,066 2008-04-30
3640 2008-05-09 183,711,749 0 30.6826 598,748,066 2008-04-30
3641 2008-05-08 183,711,749 0 30.6826 598,748,066 2008-04-30
3642 2008-05-07 183,711,749 0 30.6826 598,748,066 2008-04-30
3643 2008-05-06 183,711,749 100,000 30.6826 598,748,066 2008-04-30
3644 2008-05-05 183,611,749 56,210 30.6659 598,748,066 2008-04-30
3645 2008-05-02 183,555,539 -2,000 30.6566 598,748,066 2008-04-30
3646 2008-04-30 183,557,539 -46,000 30.6569 598,748,066 2008-04-30
3647 2008-04-29 183,603,539 -38,000 30.7390 597,298,066 2008-03-31
3648 2008-04-28 183,641,539 0 30.7454 597,298,066 2008-03-31
3649 2008-04-25 183,641,539 -6,000 30.7454 597,298,066 2008-03-31
3650 2008-04-24 183,647,539 0 30.7464 597,298,066 2008-03-31
3651 2008-04-23 183,647,539 0 30.7464 597,298,066 2008-03-31
3652 2008-04-22 183,647,539 0 30.7464 597,298,066 2008-03-31
3653 2008-04-21 183,647,539 -10,000 30.7464 597,298,066 2008-03-31
3654 2008-04-18 183,657,539 0 30.7481 597,298,066 2008-03-31
3655 2008-04-17 183,657,539 -10,000 30.7481 597,298,066 2008-03-31
3656 2008-04-16 183,667,539 1,052 30.7497 597,298,066 2008-03-31
3657 2008-04-15 183,666,487 -171,755 30.7496 597,298,066 2008-03-31
3658 2008-04-14 183,838,242 0 30.7783 597,298,066 2008-03-31
3659 2008-04-11 183,838,242 -154,000 30.7783 597,298,066 2008-03-31
3660 2008-04-10 183,992,242 -30,000 30.8041 597,298,066 2008-03-31
3661 2008-04-09 184,022,242 1,232 30.8091 597,298,066 2008-03-31
3662 2008-04-08 184,021,010 -4,000 30.8089 597,298,066 2008-03-31
3663 2008-04-07 184,025,010 0 30.8096 597,298,066 2008-03-31
3664 2008-04-03 184,025,010 -19,540 30.8096 597,298,066 2008-03-31
3665 2008-04-02 184,044,550 1,578 30.8128 597,298,066 2008-03-31
3666 2008-04-01 184,042,972 -146,000 30.8126 597,298,066 2008-03-31
3667 2008-03-31 184,188,972 -11,474 30.8370 597,298,066 2008-03-31
3668 2008-03-28 184,200,446 0 30.8705 596,688,066 2008-02-29
3669 2008-03-27 184,200,446 -32,500 30.8705 596,688,066 2008-02-29
3670 2008-03-26 184,232,946 -112,000 30.8759 596,688,066 2008-02-29
3671 2008-03-25 184,344,946 -209,237 30.8947 596,688,066 2008-02-29
3672 2008-03-20 184,554,183 14,400 30.9298 596,688,066 2008-02-29
3673 2008-03-19 184,539,783 -4,000 30.9273 596,688,066 2008-02-29
3674 2008-03-18 184,543,783 -70,000 30.9280 596,688,066 2008-02-29
3675 2008-03-17 184,613,783 -112,000 30.9397 596,688,066 2008-02-29
3676 2008-03-14 184,725,783 -8,000 30.9585 596,688,066 2008-02-29
3677 2008-03-13 184,733,783 -50,000 30.9599 596,688,066 2008-02-29
3678 2008-03-12 184,783,783 0 30.9682 596,688,066 2008-02-29
3679 2008-03-11 184,783,783 -250,000 30.9682 596,688,066 2008-02-29
3680 2008-03-10 185,033,783 78,000 31.0101 596,688,066 2008-02-29
3681 2008-03-07 184,955,783 92,000 30.9971 596,688,066 2008-02-29
3682 2008-03-06 184,863,783 -558,000 30.9816 596,688,066 2008-02-29
3683 2008-03-05 185,421,783 700,000 31.0752 596,688,066 2008-02-29
3684 2008-03-04 184,721,783 12,395 30.9578 596,688,066 2008-02-29
3685 2008-03-03 184,709,388 128,626 30.9558 596,688,066 2008-02-29
3686 2008-02-29 184,580,762 388,000 30.9342 596,688,066 2008-02-29
3687 2008-02-28 184,192,762 -2,000 30.9295 595,525,032 2008-01-31
3688 2008-02-27 184,194,762 50,210 30.9298 595,525,032 2008-01-31
3689 2008-02-26 184,144,552 -4,000 30.9214 595,525,032 2008-01-31
3690 2008-02-25 184,148,552 104,000 30.9221 595,525,032 2008-01-31
3691 2008-02-22 184,044,552 0 30.9046 595,525,032 2008-01-31
3692 2008-02-21 184,044,552 210,000 30.9046 595,525,032 2008-01-31
3693 2008-02-20 183,834,552 35,000 30.8693 595,525,032 2008-01-31
3694 2008-02-19 183,799,552 74,000 30.8634 595,525,032 2008-01-31
3695 2008-02-18 183,725,552 32,322,444 30.8510 595,525,032 2008-01-31
3696 2008-02-15 151,403,108 -95 25.4235 595,525,032 2008-01-31
3697 2008-02-14 151,403,203 -44,000 25.4235 595,525,032 2008-01-31
3698 2008-02-13 151,447,203 56,421 25.4309 595,525,032 2008-01-31
3699 2008-02-12 151,390,782 -223,685 25.4214 595,525,032 2008-01-31
3700 2008-02-11 151,614,467 100,000 25.4590 595,525,032 2008-01-31
3701 2008-02-06 151,514,467 0 25.4422 595,525,032 2008-01-31
3702 2008-02-05 151,514,467 28,000 25.4422 595,525,032 2008-01-31
3703 2008-02-04 151,486,467 614,676 25.4375 595,525,032 2008-01-31
3704 2008-02-01 150,871,791 -48,000 25.3342 595,525,032 2008-01-31
3705 2008-01-31 150,919,791 -200 25.3423 595,525,032 2008-01-31
3706 2008-01-30 150,919,991 32,000 25.3423 595,525,032 2007-12-31
3707 2008-01-29 150,887,991 58,000 25.3370 595,525,032 2007-12-31
3708 2008-01-28 150,829,991 102,200 25.3272 595,525,032 2007-12-31
3709 2008-01-25 150,727,791 34,000 25.3101 595,525,032 2007-12-31
3710 2008-01-24 150,693,791 110,000 25.3044 595,525,032 2007-12-31
3711 2008-01-23 150,583,791 0 25.2859 595,525,032 2007-12-31
3712 2008-01-22 150,583,791 0 25.2859 595,525,032 2007-12-31
3713 2008-01-21 150,583,791 -126,000 25.2859 595,525,032 2007-12-31
3714 2008-01-18 150,709,791 72,488 25.3070 595,525,032 2007-12-31
3715 2008-01-17 150,637,303 -28,292 25.2949 595,525,032 2007-12-31
3716 2008-01-16 150,665,595 -729 25.2996 595,525,032 2007-12-31
3717 2008-01-15 150,666,324 -56,000 25.2997 595,525,032 2007-12-31
3718 2008-01-14 150,722,324 -348,000 25.3092 595,525,032 2007-12-31
3719 2008-01-11 151,070,324 56,000 25.3676 595,525,032 2007-12-31
3720 2008-01-10 151,014,324 14,000 25.3582 595,525,032 2007-12-31
3721 2008-01-09 151,000,324 -126,000 25.3558 595,525,032 2007-12-31
3722 2008-01-08 151,126,324 0 25.3770 595,525,032 2007-12-31
3723 2008-01-07 151,126,324 50,000 25.3770 595,525,032 2007-12-31
3724 2008-01-04 151,076,324 -818,000 25.3686 595,525,032 2007-12-31
3725 2008-01-03 151,894,324 74,200 25.5060 595,525,032 2007-12-31
3726 2008-01-02 151,820,124 -52,806 25.4935 595,525,032 2007-12-31
3727 2007-12-31 151,872,930 0 25.5024 595,525,032 2007-12-31
3728 2007-12-28 151,872,930 9,373 25.5024 595,525,032 2007-11-30
3729 2007-12-27 151,863,557 72,000 25.5008 595,525,032 2007-11-30
3730 2007-12-24 151,791,557 0 25.4887 595,525,032 2007-11-30
3731 2007-12-21 151,791,557 -106,000 25.4887 595,525,032 2007-11-30
3732 2007-12-20 151,897,557 -22,000 25.5065 595,525,032 2007-11-30
3733 2007-12-19 151,919,557 80,000 25.5102 595,525,032 2007-11-30
3734 2007-12-18 151,839,557 4,000 25.4968 595,525,032 2007-11-30
3735 2007-12-17 151,835,557 -15,760 25.4961 595,525,032 2007-11-30
3736 2007-12-14 151,851,317 13,500 25.4987 595,525,032 2007-11-30
3737 2007-12-13 151,837,817 -42,000 25.4965 595,525,032 2007-11-30
3738 2007-12-12 151,879,817 -3,840 25.5035 595,525,032 2007-11-30
3739 2007-12-11 151,883,657 14,000 25.5042 595,525,032 2007-11-30
3740 2007-12-10 151,869,657 -96,000 25.5018 595,525,032 2007-11-30
3741 2007-12-07 151,965,657 -10,000 25.5179 595,525,032 2007-11-30
3742 2007-12-06 151,975,657 0 25.5196 595,525,032 2007-11-30
3743 2007-12-05 151,975,657 21,424 25.5196 595,525,032 2007-11-30
3744 2007-12-04 151,954,233 266,679 25.5160 595,525,032 2007-11-30
3745 2007-12-03 151,687,554 30,261 25.4712 595,525,032 2007-11-30
3746 2007-11-30 151,657,293 23,400 25.4661 595,525,032 2007-11-30
3747 2007-11-29 151,633,893 -121,500 25.4622 595,525,032 2007-10-31
3748 2007-11-28 151,755,393 14,000 25.4826 595,525,032 2007-10-31
3749 2007-11-27 151,741,393 -38,500 25.4803 595,525,032 2007-10-31
3750 2007-11-26 151,779,893 78,000 25.4867 595,525,032 2007-10-31
3751 2007-11-23 151,701,893 1,200 25.4736 595,525,032 2007-10-31
3752 2007-11-22 151,700,693 -12,000 25.4734 595,525,032 2007-10-31
3753 2007-11-21 151,712,693 96,000 25.4755 595,525,032 2007-10-31
3754 2007-11-20 151,616,693 -111,500 25.4593 595,525,032 2007-10-31
3755 2007-11-19 151,728,193 -66,000 25.4781 595,525,032 2007-10-31
3756 2007-11-16 151,794,193 -57,200 25.4891 595,525,032 2007-10-31
3757 2007-11-15 151,851,393 -76,000 25.4987 595,525,032 2007-10-31
3758 2007-11-14 151,927,393 66,760 25.5115 595,525,032 2007-10-31
3759 2007-11-13 151,860,633 76,000 25.5003 595,525,032 2007-10-31
3760 2007-11-12 151,784,633 78,000 25.4875 595,525,032 2007-10-31
3761 2007-11-09 151,706,633 95,908 25.4744 595,525,032 2007-10-31
3762 2007-11-08 151,610,725 29,742 25.4583 595,525,032 2007-10-31
3763 2007-11-07 151,580,983 108,424 25.4533 595,525,032 2007-10-31
3764 2007-11-06 151,472,559 94,000 25.4351 595,525,032 2007-10-31
3765 2007-11-05 151,378,559 60,000 25.4193 595,525,032 2007-10-31
3766 2007-11-02 151,318,559 -122,100 25.4093 595,525,032 2007-10-31
3767 2007-11-01 151,440,659 -444,000 25.4298 595,525,032 2007-10-31
3768 2007-10-31 151,884,659 -241,600 25.5043 595,525,032 2007-10-31
3769 2007-10-30 152,126,259 -138,000 25.7144 591,599,109 2007-09-30
3770 2007-10-29 152,264,259 62,020 25.7377 591,599,109 2007-09-30
3771 2007-10-26 152,202,239 -407,707 25.7273 591,599,109 2007-09-30
3772 2007-10-25 152,609,946 -291,400 25.7962 591,599,109 2007-09-30
3773 2007-10-24 152,901,346 -234,000 25.8454 591,599,109 2007-09-30
3774 2007-10-23 153,135,346 -72,973 25.8850 591,599,109 2007-09-30
3775 2007-10-22 153,208,319 -338,000 25.8973 591,599,109 2007-09-30
3776 2007-10-18 153,546,319 32,690 25.9545 591,599,109 2007-09-30
3777 2007-10-17 153,513,629 -160,667 25.9489 591,599,109 2007-09-30
3778 2007-10-16 153,674,296 -776,000 25.9761 591,599,109 2007-09-30
3779 2007-10-15 154,450,296 2,091,236 26.1073 591,599,109 2007-09-30
3780 2007-10-12 152,359,060 816,700 25.7538 591,599,109 2007-09-30
3781 2007-10-11 151,542,360 684,000 25.6157 591,599,109 2007-09-30
3782 2007-10-10 150,858,360 22,000 25.5001 591,599,109 2007-09-30
3783 2007-10-09 150,836,360 10,000 25.4964 591,599,109 2007-09-30
3784 2007-10-08 150,826,360 0 25.4947 591,599,109 2007-09-30
3785 2007-10-05 150,826,360 0 25.4947 591,599,109 2007-09-30
3786 2007-10-04 150,826,360 4,000 25.4947 591,599,109 2007-09-30
3787 2007-10-03 150,822,360 4,000 25.4940 591,599,109 2007-09-30
3788 2007-10-02 150,818,360 -26,000 25.4933 591,599,109 2007-09-30
3789 2007-09-28 150,844,360 -140,000 25.4977 591,599,109 2007-08-31
3790 2007-09-27 150,984,360 -73,901 25.5214 591,599,109 2007-08-31
3791 2007-09-25 151,058,261 -68,000 25.5339 591,599,109 2007-08-31
3792 2007-09-24 151,126,261 54,000 25.5454 591,599,109 2007-08-31
3793 2007-09-21 151,072,261 -334,000 25.5363 591,599,109 2007-08-31
3794 2007-09-20 151,406,261 165,400 25.5927 591,599,109 2007-08-31
3795 2007-09-19 151,240,861 67,000 25.5648 591,599,109 2007-08-31
3796 2007-09-18 151,173,861 82,600 25.5534 591,599,109 2007-08-31
3797 2007-09-17 151,091,261 70,000 25.5395 591,599,109 2007-08-31
3798 2007-09-14 151,021,261 27,330 25.5276 591,599,109 2007-08-31
3799 2007-09-13 150,993,931 11,260 25.5230 591,599,109 2007-08-31
3800 2007-09-12 150,982,671 -9,600 25.5211 591,599,109 2007-08-31
3801 2007-09-11 150,992,271 3,566,000 25.5227 591,599,109 2007-08-31
3802 2007-09-10 147,426,271 178,000 24.9200 591,599,109 2007-08-31
3803 2007-09-07 147,248,271 128,000 24.8899 591,599,109 2007-08-31
3804 2007-09-06 147,120,271 -4,901 24.8682 591,599,109 2007-08-31
3805 2007-09-05 147,125,172 19,758 24.8691 591,599,109 2007-08-31
3806 2007-09-04 147,105,414 0 24.8657 591,599,109 2007-08-31
3807 2007-09-03 147,105,414 8,021 24.8657 591,599,109 2007-08-31
3808 2007-08-31 147,097,393 16,000 24.8644 591,599,109 2007-08-31
3809 2007-08-30 147,081,393 673 24.9460 589,599,109 2007-07-31
3810 2007-08-29 147,080,720 196,000 24.9459 589,599,109 2007-07-31
3811 2007-08-28 146,884,720 468,000 24.9126 589,599,109 2007-07-31
3812 2007-08-27 146,416,720 21,690 24.8333 589,599,109 2007-07-31
3813 2007-08-24 146,395,030 479,075 24.8296 589,599,109 2007-07-31
3814 2007-08-23 145,915,955 -10,000 24.7483 589,599,109 2007-07-31
3815 2007-08-22 145,925,955 -10,000 24.7500 589,599,109 2007-07-31
3816 2007-08-21 145,935,955 -92,143 24.7517 589,599,109 2007-07-31
3817 2007-08-20 146,028,098 -52,000 24.7674 589,599,109 2007-07-31
3818 2007-08-17 146,080,098 36,000 24.7762 589,599,109 2007-07-31
3819 2007-08-16 146,044,098 -2,000 24.7701 589,599,109 2007-07-31
3820 2007-08-15 146,046,098 24,000 24.7704 589,599,109 2007-07-31
3821 2007-08-14 146,022,098 18,200 24.7663 589,599,109 2007-07-31
3822 2007-08-13 146,003,898 -70,233 24.7632 589,599,109 2007-07-31
3823 2007-08-10 146,074,131 -20,000 24.7752 589,599,109 2007-07-31
3824 2007-08-09 146,094,131 -198,000 24.7786 589,599,109 2007-07-31
3825 2007-08-08 146,292,131 -34,000 24.8121 589,599,109 2007-07-31
3826 2007-08-07 146,326,131 152,000 24.8179 589,599,109 2007-07-31
3827 2007-08-06 146,174,131 14,400 24.7921 589,599,109 2007-07-31
3828 2007-08-03 146,159,731 -231,200 24.7897 589,599,109 2007-07-31
3829 2007-08-02 146,390,931 -42,000 24.8289 589,599,109 2007-07-31
3830 2007-08-01 146,432,931 32,600 24.8360 589,599,109 2007-07-31
3831 2007-07-31 146,400,331 -108,467 24.8305 589,599,109 2007-07-31
3832 2007-07-30 146,508,798 8,000 24.8489 589,599,109 2007-06-30
3833 2007-07-27 146,500,798 28,192 24.8475 589,599,109 2007-06-30
3834 2007-07-26 146,472,606 -122,232 24.8427 589,599,109 2007-06-30
3835 2007-07-25 146,594,838 44,920 24.8635 589,599,109 2007-06-30
3836 2007-07-24 146,549,918 124,000 24.8559 589,599,109 2007-06-30
3837 2007-07-23 146,425,918 162,000 24.8348 589,599,109 2007-06-30
3838 2007-07-20 146,263,918 -70,000 24.8074 589,599,109 2007-06-30
3839 2007-07-19 146,333,918 -38,000 24.8192 589,599,109 2007-06-30
3840 2007-07-18 146,371,918 -150,000 24.8257 589,599,109 2007-06-30
3841 2007-07-17 146,521,918 -41,040 24.8511 589,599,109 2007-06-30
3842 2007-07-16 146,562,958 180,719 24.8581 589,599,109 2007-06-30
3843 2007-07-13 146,382,239 -357,420 24.8274 589,599,109 2007-06-30
3844 2007-07-12 146,739,659 -109,300 24.8880 589,599,109 2007-06-30
3845 2007-07-11 146,848,959 -32,000 24.9066 589,599,109 2007-06-30
3846 2007-07-10 146,880,959 630,000 24.9120 589,599,109 2007-06-30
3847 2007-07-09 146,250,959 478,200 24.8052 589,599,109 2007-06-30
3848 2007-07-06 145,772,759 -15,074 24.7240 589,599,109 2007-06-30
3849 2007-07-05 145,787,833 0 24.7266 589,599,109 2007-06-30
3850 2007-07-04 145,787,833 -11,200 24.7266 589,599,109 2007-06-30
3851 2007-07-03 145,799,033 -20,000 24.7285 589,599,109 2007-06-30
3852 2007-06-29 145,819,033 -30,000 24.7319 589,599,109 2007-05-31
3853 2007-06-28 145,849,033 -56,000 24.7370 589,599,109 2007-05-31
3854 2007-06-27 145,905,033 -126,000 24.7465 589,599,109 2007-05-31
3855 2007-06-26 146,031,033 24.7679 589,599,109 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top