SEAZEN GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01030  2012-11-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-04 610,215,169 -7,810,338 8.6363 7,065,741,521 2025-06-30
2 2025-09-03 618,025,507 -2,321,109 8.7468 7,065,741,521 2025-06-30
3 2025-09-02 620,346,616 -10,716,750 8.7796 7,065,741,521 2025-06-30
4 2025-09-01 631,063,366 -3,899,552 8.9313 7,065,741,521 2025-06-30
5 2025-08-29 634,962,918 4,420,055 8.9865 7,065,741,521 2025-06-30
6 2025-08-28 630,542,863 1,228,345 8.9239 7,065,741,521 2025-06-30
7 2025-08-27 629,314,518 8,316,829 8.9066 7,065,741,521 2025-06-30
8 2025-08-26 620,997,689 1,553,871 8.7889 7,065,741,521 2025-06-30
9 2025-08-25 619,443,818 -12,116,576 8.7669 7,065,741,521 2025-06-30
10 2025-08-22 631,560,394 6,013,488 8.9383 7,065,741,521 2025-06-30
11 2025-08-21 625,546,906 516,663 8.8532 7,065,741,521 2025-06-30
12 2025-08-20 625,030,243 7,148,053 8.8459 7,065,741,521 2025-06-30
13 2025-08-19 617,882,190 9,768,952 8.7448 7,065,741,521 2025-06-30
14 2025-08-18 608,113,238 5,510,869 8.6065 7,065,741,521 2025-06-30
15 2025-08-15 602,602,369 1,617,096 8.5285 7,065,741,521 2025-06-30
16 2025-08-14 600,985,273 2,803,466 8.5056 7,065,741,521 2025-06-30
17 2025-08-13 598,181,807 1,085,667 8.4659 7,065,741,521 2025-06-30
18 2025-08-12 597,096,140 -1,341,082 8.4506 7,065,741,521 2025-06-30
19 2025-08-11 598,437,222 -901,744 8.4696 7,065,741,521 2025-06-30
20 2025-08-08 599,338,966 -819,382 8.4823 7,065,741,521 2025-06-30
21 2025-08-07 600,158,348 12,041 8.4939 7,065,741,521 2025-06-30
22 2025-08-06 600,146,307 -2,518,722 8.4937 7,065,741,521 2025-06-30
23 2025-08-05 602,665,029 2,935,464 8.5294 7,065,741,521 2025-06-30
24 2025-08-04 599,729,565 -16,848,097 8.4879 7,065,741,521 2025-06-30
25 2025-08-01 616,577,662 -4,738,325 8.7263 7,065,741,521 2025-06-30
26 2025-07-31 621,315,987 1,390,096 8.7934 7,065,741,521 2025-06-30
27 2025-07-30 619,925,891 6,203,936 8.7737 7,065,741,521 2025-06-30
28 2025-07-29 613,721,955 -3,428,134 8.6859 7,065,741,521 2025-06-30
29 2025-07-28 617,150,089 10,521,985 8.7344 7,065,741,521 2025-06-30
30 2025-07-25 606,628,104 -4,535,959 8.5855 7,065,741,521 2025-06-30
31 2025-07-24 611,164,063 4,107,360 8.6497 7,065,741,521 2025-06-30
32 2025-07-23 607,056,703 5,047,002 8.5915 7,065,741,521 2025-06-30
33 2025-07-22 602,009,701 -4,706,370 8.5201 7,065,741,521 2025-06-30
34 2025-07-21 606,716,071 -5,451,508 8.5867 7,065,741,521 2025-06-30
35 2025-07-18 612,167,579 3,119,342 8.6639 7,065,741,521 2025-06-30
36 2025-07-17 609,048,237 -2,142,230 8.6197 7,065,741,521 2025-06-30
37 2025-07-16 611,190,467 2,470,570 8.6501 7,065,741,521 2025-06-30
38 2025-07-15 608,719,897 5,275,940 8.6151 7,065,741,521 2025-06-30
39 2025-07-14 603,443,957 2,776,534 8.5404 7,065,741,521 2025-06-30
40 2025-07-11 600,667,423 4,982,608 8.5011 7,065,741,521 2025-06-30
41 2025-07-10 595,684,815 3,693,659 8.4306 7,065,741,521 2025-06-30
42 2025-07-09 591,991,156 9,066,368 8.3783 7,065,741,521 2025-06-30
43 2025-07-08 582,924,788 2,929,494 8.2500 7,065,741,521 2025-06-30
44 2025-07-07 579,995,294 -1,246,899 8.2086 7,065,741,521 2025-06-30
45 2025-07-04 581,242,193 3,740,690 8.2262 7,065,741,521 2025-06-30
46 2025-07-03 577,501,503 -4,642,995 8.1733 7,065,741,521 2025-06-30
47 2025-07-02 582,144,498 3,594,000 8.2390 7,065,741,521 2025-06-30
48 2025-06-30 578,550,498 1,076,749 8.1881 7,065,741,521 2025-06-30
49 2025-06-27 577,473,749 -5,153,187 8.1729 7,065,741,521 2025-05-31
50 2025-06-26 582,626,936 -2,940,843 8.2458 7,065,741,521 2025-05-31
51 2025-06-25 585,567,779 -5,272,333 8.2874 7,065,741,521 2025-05-31
52 2025-06-24 590,840,112 -14,028,885 8.3620 7,065,741,521 2025-05-31
53 2025-06-23 604,868,997 6,655,172 8.5606 7,065,741,521 2025-05-31
54 2025-06-20 598,213,825 5,555,502 8.4664 7,065,741,521 2025-05-31
55 2025-06-19 592,658,323 18,829,854 8.3878 7,065,741,521 2025-05-31
56 2025-06-18 573,828,469 6,453,169 8.1213 7,065,741,521 2025-05-31
57 2025-06-17 567,375,300 8,039,195 8.0299 7,065,741,521 2025-05-31
58 2025-06-16 559,336,105 12,621,245 7.9162 7,065,741,521 2025-05-31
59 2025-06-13 546,714,860 -3,423,294 7.7375 7,065,741,521 2025-05-31
60 2025-06-12 550,138,154 24,831,086 7.7860 7,065,741,521 2025-05-31
61 2025-06-11 525,307,068 -4,993,125 7.4346 7,065,741,521 2025-05-31
62 2025-06-10 530,300,193 -2,741,093 7.5052 7,065,741,521 2025-05-31
63 2025-06-09 533,041,286 2,524,039 7.5440 7,065,741,521 2025-05-31
64 2025-06-06 530,517,247 17,166,969 7.5083 7,065,741,521 2025-05-31
65 2025-06-05 513,350,278 3,672,625 7.2653 7,065,741,521 2025-05-31
66 2025-06-04 509,677,653 -2,258,525 7.2134 7,065,741,521 2025-05-31
67 2025-06-03 511,936,178 -15,977,942 7.2453 7,065,741,521 2025-05-31
68 2025-06-02 527,914,120 44,412 7.4715 7,065,741,521 2025-05-31
69 2025-05-30 527,869,708 -2,781,396 7.4708 7,065,741,521 2025-04-30
70 2025-05-29 530,651,104 122,748 7.5102 7,065,741,521 2025-04-30
71 2025-05-28 530,528,356 16,884,419 7.5085 7,065,741,521 2025-04-30
72 2025-05-27 513,643,937 -4,712,640 7.2695 7,065,741,521 2025-04-30
73 2025-05-26 518,356,577 -5,477,980 7.3362 7,065,741,521 2025-04-30
74 2025-05-23 523,834,557 -368,156 7.4137 7,065,741,521 2025-04-30
75 2025-05-22 524,202,713 -2,429,250 7.4189 7,065,741,521 2025-04-30
76 2025-05-21 526,631,963 -5,492,547 7.4533 7,065,741,521 2025-04-30
77 2025-05-20 532,124,510 -2,652,153 7.5310 7,065,741,521 2025-04-30
78 2025-05-19 534,776,663 -1,127,485 7.5686 7,065,741,521 2025-04-30
79 2025-05-16 535,904,148 810,078 7.5845 7,065,741,521 2025-04-30
80 2025-05-15 535,094,070 7,088,361 7.5731 7,065,741,521 2025-04-30
81 2025-05-14 528,005,709 6,364,222 7.4728 7,065,741,521 2025-04-30
82 2025-05-13 521,641,487 -8,057,785 7.3827 7,065,741,521 2025-04-30
83 2025-05-12 529,699,272 -10,705,432 7.4967 7,065,741,521 2025-04-30
84 2025-05-09 540,404,704 -12,540,124 7.6482 7,065,741,521 2025-04-30
85 2025-05-08 552,944,828 -1,278,996 7.8257 7,065,741,521 2025-04-30
86 2025-05-07 554,223,824 -459,968 7.8438 7,065,741,521 2025-04-30
87 2025-05-06 554,683,792 11,763,911 7.8503 7,065,741,521 2025-04-30
88 2025-05-02 542,919,881 -4,297,268 7.6838 7,065,741,521 2025-04-30
89 2025-04-30 547,217,149 -15,365,398 7.7447 7,065,741,521 2025-04-30
90 2025-04-29 562,582,547 5,792,305 7.9621 7,065,741,521 2025-03-31
91 2025-04-28 556,790,242 -4,210,791 7.8801 7,065,741,521 2025-03-31
92 2025-04-25 561,001,033 621,697 7.9397 7,065,741,521 2025-03-31
93 2025-04-24 560,379,336 -8,119,116 7.9309 7,065,741,521 2025-03-31
94 2025-04-23 568,498,452 -3,974,391 8.0458 7,065,741,521 2025-03-31
95 2025-04-22 572,472,843 -652,523 8.1021 7,065,741,521 2025-03-31
96 2025-04-17 573,125,366 15,811,864 8.1113 7,065,741,521 2025-03-31
97 2025-04-16 557,313,502 -1,776,982 7.8875 7,065,741,521 2025-03-31
98 2025-04-15 559,090,484 5,975,023 7.9127 7,065,741,521 2025-03-31
99 2025-04-14 553,115,461 11,967,604 7.8281 7,065,741,521 2025-03-31
100 2025-04-11 541,147,857 -6,245,998 7.6588 7,065,741,521 2025-03-31
101 2025-04-10 547,393,855 -8,483,079 7.7472 7,065,741,521 2025-03-31
102 2025-04-09 555,876,934 3,670,661 7.8672 7,065,741,521 2025-03-31
103 2025-04-08 552,206,273 13,755,725 7.8153 7,065,741,521 2025-03-31
104 2025-04-07 538,450,548 -10,630,700 7.6206 7,065,741,521 2025-03-31
105 2025-04-03 549,081,248 2,345,319 7.7710 7,065,741,521 2025-03-31
106 2025-04-02 546,735,929 1,862,795 7.7378 7,065,741,521 2025-03-31
107 2025-04-01 544,873,134 5,824,000 7.7115 7,065,741,521 2025-03-31
108 2025-03-31 539,049,134 -19,778,804 7.6291 7,065,741,521 2025-03-31
109 2025-03-28 558,827,938 13,727,948 7.9090 7,065,741,521 2025-02-28
110 2025-03-27 545,099,990 -5,099,191 7.7147 7,065,741,521 2025-02-28
111 2025-03-26 550,199,181 -26,834,221 7.7869 7,065,741,521 2025-02-28
112 2025-03-25 577,033,402 -11,749,096 8.1666 7,065,741,521 2025-02-28
113 2025-03-24 588,782,498 8,321,749 8.3329 7,065,741,521 2025-02-28
114 2025-03-21 580,460,749 13,667,392 8.2151 7,065,741,521 2025-02-28
115 2025-03-20 566,793,357 -6,427,300 8.0217 7,065,741,521 2025-02-28
116 2025-03-19 573,220,657 -2,887,935 8.1127 7,065,741,521 2025-02-28
117 2025-03-18 576,108,592 -19,433,023 8.1535 7,065,741,521 2025-02-28
118 2025-03-17 595,541,615 4,853,684 8.4286 7,065,741,521 2025-02-28
119 2025-03-14 590,687,931 8,350,000 8.3599 7,065,741,521 2025-02-28
120 2025-03-13 582,337,931 -6,346,000 8.2417 7,065,741,521 2025-02-28
121 2025-03-12 588,683,931 5,198,393 8.3315 7,065,741,521 2025-02-28
122 2025-03-11 583,485,538 10,949,000 8.2580 7,065,741,521 2025-02-28
123 2025-03-10 572,536,538 8,366,272 8.1030 7,065,741,521 2025-02-28
124 2025-03-07 564,170,266 16,769,397 7.9846 7,065,741,521 2025-02-28
125 2025-03-06 547,400,869 -12,106,008 7.7473 7,065,741,521 2025-02-28
126 2025-03-05 559,506,877 -1,453,729 7.9186 7,065,741,521 2025-02-28
127 2025-03-04 560,960,606 10,972,225 7.9392 7,065,741,521 2025-02-28
128 2025-03-03 549,988,381 -4,926,031 7.7839 7,065,741,521 2025-02-28
129 2025-02-28 554,914,412 -5,136,504 7.8536 7,065,741,521 2025-02-28
130 2025-02-27 560,050,916 -7,699,387 7.9263 7,065,741,521 2025-01-31
131 2025-02-26 567,750,303 -2,682,795 8.0353 7,065,741,521 2025-01-31
132 2025-02-25 570,433,098 285,861 8.0732 7,065,741,521 2025-01-31
133 2025-02-24 570,147,237 8,163,769 8.0692 7,065,741,521 2025-01-31
134 2025-02-21 561,983,468 -5,381,014 7.9536 7,065,741,521 2025-01-31
135 2025-02-20 567,364,482 929,527 8.0298 7,065,741,521 2025-01-31
136 2025-02-19 566,434,955 -1,901,593 8.0166 7,065,741,521 2025-01-31
137 2025-02-18 568,336,548 -2,300,959 8.0436 7,065,741,521 2025-01-31
138 2025-02-17 570,637,507 -3,022,418 8.0761 7,065,741,521 2025-01-31
139 2025-02-14 573,659,925 1,720,647 8.1189 7,065,741,521 2025-01-31
140 2025-02-13 571,939,278 -7,086,459 8.0945 7,065,741,521 2025-01-31
141 2025-02-12 579,025,737 4,966,654 8.1948 7,065,741,521 2025-01-31
142 2025-02-11 574,059,083 2,546,584 8.1245 7,065,741,521 2025-01-31
143 2025-02-10 571,512,499 533,004 8.0885 7,065,741,521 2025-01-31
144 2025-02-07 570,979,495 450,231 8.0810 7,065,741,521 2025-01-31
145 2025-02-06 570,529,264 2,756,066 8.0746 7,065,741,521 2025-01-31
146 2025-02-05 567,773,198 -1,528,803 8.0356 7,065,741,521 2025-01-31
147 2025-02-04 569,302,001 137,244 8.0572 7,065,741,521 2025-01-31
148 2025-02-03 569,164,757 -4,856,000 8.0553 7,065,741,521 2025-01-31
149 2025-01-28 574,020,757 0 8.1240 7,065,741,521 2024-12-31
150 2025-01-27 574,020,757 -558,000 8.1240 7,065,741,521 2024-12-31
151 2025-01-24 574,578,757 -2,847,322 8.1319 7,065,741,521 2024-12-31
152 2025-01-23 577,426,079 -5,800,294 8.1722 7,065,741,521 2024-12-31
153 2025-01-22 583,226,373 -115,720 8.2543 7,065,741,521 2024-12-31
154 2025-01-21 583,342,093 1,130,000 8.2559 7,065,741,521 2024-12-31
155 2025-01-20 582,212,093 -1,036,401 8.2399 7,065,741,521 2024-12-31
156 2025-01-17 583,248,494 1,240,280 8.2546 7,065,741,521 2024-12-31
157 2025-01-16 582,008,214 -3,636,282 8.2370 7,065,741,521 2024-12-31
158 2025-01-15 585,644,496 -249,364 8.2885 7,065,741,521 2024-12-31
159 2025-01-14 585,893,860 -2,497,714 8.2920 7,065,741,521 2024-12-31
160 2025-01-13 588,391,574 2,043,880 8.3274 7,065,741,521 2024-12-31
161 2025-01-10 586,347,694 2,588,859 8.2985 7,065,741,521 2024-12-31
162 2025-01-09 583,758,835 -1,730,113 8.2618 7,065,741,521 2024-12-31
163 2025-01-08 585,488,948 -1,292,697 8.2863 7,065,741,521 2024-12-31
164 2025-01-07 586,781,645 -6,141,133 8.3046 7,065,741,521 2024-12-31
165 2025-01-06 592,922,778 -3,427,020 8.3915 7,065,741,521 2024-12-31
166 2025-01-03 596,349,798 -1,123,104 8.4400 7,065,741,521 2024-12-31
167 2025-01-02 597,472,902 3,203,020 8.4559 7,065,741,521 2024-12-31
168 2024-12-31 594,269,882 -22,779,428 8.4106 7,065,741,521 2024-12-31
169 2024-12-30 617,049,310 10,345,216 8.7330 7,065,741,521 2024-11-30
170 2024-12-27 606,704,094 564,347 8.5866 7,065,741,521 2024-11-30
171 2024-12-24 606,139,747 0 8.5786 7,065,741,521 2024-11-30
172 2024-12-23 606,139,747 1,477,851 8.5786 7,065,741,521 2024-11-30
173 2024-12-20 604,661,896 169,070 8.5577 7,065,741,521 2024-11-30
174 2024-12-19 604,492,826 438,076 8.5553 7,065,741,521 2024-11-30
175 2024-12-18 604,054,750 -1,258,688 8.5491 7,065,741,521 2024-11-30
176 2024-12-17 605,313,438 -6,257,260 8.5669 7,065,741,521 2024-11-30
177 2024-12-16 611,570,698 3,043,025 8.6554 7,065,741,521 2024-11-30
178 2024-12-13 608,527,673 5,063,023 8.6124 7,065,741,521 2024-11-30
179 2024-12-12 603,464,650 -11,199,897 8.5407 7,065,741,521 2024-11-30
180 2024-12-11 614,664,547 2,914,779 8.6992 7,065,741,521 2024-11-30
181 2024-12-10 611,749,768 -400,600 8.6580 7,065,741,521 2024-11-30
182 2024-12-09 612,150,368 20,618,531 8.6636 7,065,741,521 2024-11-30
183 2024-12-06 591,531,837 474,000 8.3718 7,065,741,521 2024-11-30
184 2024-12-05 591,057,837 -5,084,479 8.3651 7,065,741,521 2024-11-30
185 2024-12-04 596,142,316 9,015,184 8.4371 7,065,741,521 2024-11-30
186 2024-12-03 587,127,132 7,220,012 8.3095 7,065,741,521 2024-11-30
187 2024-12-02 579,907,120 -20,002,435 8.2073 7,065,741,521 2024-11-30
188 2024-11-29 599,909,555 1,798,372 8.4904 7,065,741,521 2024-10-31
189 2024-11-28 598,111,183 687,486 8.4649 7,065,741,521 2024-10-31
190 2024-11-27 597,423,697 -399,037 8.4552 7,065,741,521 2024-10-31
191 2024-11-26 597,822,734 -1,401,097 8.4609 7,065,741,521 2024-10-31
192 2024-11-25 599,223,831 1,774,929 8.4807 7,065,741,521 2024-10-31
193 2024-11-22 597,448,902 1,770,700 8.4556 7,065,741,521 2024-10-31
194 2024-11-21 595,678,202 2,944,308 8.4305 7,065,741,521 2024-10-31
195 2024-11-20 592,733,894 -13,820,277 8.3888 7,065,741,521 2024-10-31
196 2024-11-19 606,554,171 -4,869,842 8.5844 7,065,741,521 2024-10-31
197 2024-11-18 611,424,013 -8,271,912 8.6534 7,065,741,521 2024-10-31
198 2024-11-15 619,695,925 577,217 8.7704 7,065,741,521 2024-10-31
199 2024-11-14 619,118,708 4,643,965 8.7623 7,065,741,521 2024-10-31
200 2024-11-13 614,474,743 6,905,196 8.6965 7,065,741,521 2024-10-31
201 2024-11-12 607,569,547 -2,435,003 8.5988 7,065,741,521 2024-10-31
202 2024-11-11 610,004,550 2,313,360 8.6333 7,065,741,521 2024-10-31
203 2024-11-08 607,691,190 1,472,914 8.6005 7,065,741,521 2024-10-31
204 2024-11-07 606,218,276 5,148,000 8.5797 7,065,741,521 2024-10-31
205 2024-11-06 601,070,276 -2,012,407 8.5068 7,065,741,521 2024-10-31
206 2024-11-05 603,082,683 -835,587 8.5353 7,065,741,521 2024-10-31
207 2024-11-04 603,918,270 -7,798,397 8.5471 7,065,741,521 2024-10-31
208 2024-11-01 611,716,667 -10,737,251 8.6575 7,065,741,521 2024-10-31
209 2024-10-31 622,453,918 4,383,250 8.8095 7,065,741,521 2024-10-31
210 2024-10-30 618,070,668 -2,817,858 8.7474 7,065,741,521 2024-09-30
211 2024-10-29 620,888,526 -4,266,000 8.7873 7,065,741,521 2024-09-30
212 2024-10-28 625,154,526 -4,769,854 8.8477 7,065,741,521 2024-09-30
213 2024-10-25 629,924,380 2,345,700 8.9152 7,065,741,521 2024-09-30
214 2024-10-24 627,578,680 1,151,766 8.8820 7,065,741,521 2024-09-30
215 2024-10-23 626,426,914 1,958,863 8.8657 7,065,741,521 2024-09-30
216 2024-10-22 624,468,051 3,553,063 8.8380 7,065,741,521 2024-09-30
217 2024-10-21 620,914,988 -6,529,609 8.7877 7,065,741,521 2024-09-30
218 2024-10-18 627,444,597 -2,571,878 8.8801 7,065,741,521 2024-09-30
219 2024-10-17 630,016,475 -10,488,510 8.9165 7,065,741,521 2024-09-30
220 2024-10-16 640,504,985 -4,792,580 9.0649 7,065,741,521 2024-09-30
221 2024-10-15 645,297,565 3,152,996 9.1328 7,065,741,521 2024-09-30
222 2024-10-14 642,144,569 14,913,031 9.0881 7,065,741,521 2024-09-30
223 2024-10-10 627,231,538 24,658,459 8.8771 7,065,741,521 2024-09-30
224 2024-10-09 602,573,079 3,003,390 8.5281 7,065,741,521 2024-09-30
225 2024-10-08 599,569,689 -777,612 8.4856 7,065,741,521 2024-09-30
226 2024-10-07 600,347,301 4,497,769 8.4966 7,065,741,521 2024-09-30
227 2024-10-04 595,849,532 -15,632,182 8.4329 7,065,741,521 2024-09-30
228 2024-10-03 611,481,714 -38,800,311 8.6542 7,065,741,521 2024-09-30
229 2024-10-02 650,282,025 44,303,814 9.2033 7,065,741,521 2024-09-30
230 2024-09-30 605,978,211 29,533,090 8.5763 7,065,741,521 2024-09-30
231 2024-09-27 576,445,121 10,625,883 8.1583 7,065,741,521 2024-08-31
232 2024-09-26 565,819,238 16,836,581 8.0079 7,065,741,521 2024-08-31
233 2024-09-25 548,982,657 12,663,615 7.7696 7,065,741,521 2024-08-31
234 2024-09-24 536,319,042 22,016,856 7.5904 7,065,741,521 2024-08-31
235 2024-09-23 514,302,186 19,051,913 7.2788 7,065,741,521 2024-08-31
236 2024-09-20 495,250,273 2,638,747 7.0092 7,065,741,521 2024-08-31
237 2024-09-19 492,611,526 -22,237,000 6.9718 7,065,741,521 2024-08-31
238 2024-09-17 514,848,526 1,432,958 7.2865 7,065,741,521 2024-08-31
239 2024-09-16 513,415,568 2,404,799 7.2663 7,065,741,521 2024-08-31
240 2024-09-13 511,010,769 -9,675,744 7.2322 7,065,741,521 2024-08-31
241 2024-09-12 520,686,513 -261,435 7.3692 7,065,741,521 2024-08-31
242 2024-09-11 520,947,948 -10,950,623 7.3729 7,065,741,521 2024-08-31
243 2024-09-10 531,898,571 3,437,154 7.5279 7,065,741,521 2024-08-31
244 2024-09-09 528,461,417 -6,256,983 7.4792 7,065,741,521 2024-08-31
245 2024-09-05 534,718,400 8,109,183 7.5678 7,065,741,521 2024-08-31
246 2024-09-04 526,609,217 -8,861,110 7.4530 7,065,741,521 2024-08-31
247 2024-09-03 535,470,327 4,678,371 7.5784 7,065,741,521 2024-08-31
248 2024-09-02 530,791,956 -681,474 7.5122 7,065,741,521 2024-08-31
249 2024-08-30 531,473,430 3,214,643 7.5218 7,065,741,521 2024-07-31
250 2024-08-29 528,258,787 -4,169,956 7.4763 7,065,741,521 2024-07-31
251 2024-08-28 532,428,743 1,738,926 7.5354 7,065,741,521 2024-07-31
252 2024-08-27 530,689,817 -1,913,621 7.5107 7,065,741,521 2024-07-31
253 2024-08-26 532,603,438 -6,953,897 7.5378 7,065,741,521 2024-07-31
254 2024-08-23 539,557,335 -7,998,759 7.6362 7,065,741,521 2024-07-31
255 2024-08-22 547,556,094 -3,985,599 7.7494 7,065,741,521 2024-07-31
256 2024-08-21 551,541,693 -2,066,000 7.8059 7,065,741,521 2024-07-31
257 2024-08-20 553,607,693 -1,145,000 7.8351 7,065,741,521 2024-07-31
258 2024-08-19 554,752,693 356,840 7.8513 7,065,741,521 2024-07-31
259 2024-08-16 554,395,853 -1,344,430,043 7.8463 7,065,741,521 2024-07-31
260 2024-08-15 1,898,825,896 20,088 26.8737 7,065,741,521 2024-07-31
261 2024-08-14 1,898,805,808 2,628,387 26.8734 7,065,741,521 2024-07-31
262 2024-08-13 1,896,177,421 6,606,567 26.8362 7,065,741,521 2024-07-31
263 2024-08-12 1,889,570,854 -2,451,372 26.7427 7,065,741,521 2024-07-31
264 2024-08-09 1,892,022,226 2,173,340 26.7774 7,065,741,521 2024-07-31
265 2024-08-08 1,889,848,886 1,196,264 26.7466 7,065,741,521 2024-07-31
266 2024-08-07 1,888,652,622 -5,152,653 26.7297 7,065,741,521 2024-07-31
267 2024-08-06 1,893,805,275 -3,079,034 26.8026 7,065,741,521 2024-07-31
268 2024-08-05 1,896,884,309 -1,064,000 26.8462 7,065,741,521 2024-07-31
269 2024-08-02 1,897,948,309 -3,564,400 26.8613 7,065,741,521 2024-07-31
270 2024-08-01 1,901,512,709 -6,549,190 26.9117 7,065,741,521 2024-07-31
271 2024-07-31 1,908,061,899 5,489,623 27.0044 7,065,741,521 2024-07-31
272 2024-07-30 1,902,572,276 -6,266,827 26.9267 7,065,741,521 2024-06-30
273 2024-07-29 1,908,839,103 -2,321,270 27.0154 7,065,741,521 2024-06-30
274 2024-07-26 1,911,160,373 -9,152,219 27.0483 7,065,741,521 2024-06-30
275 2024-07-25 1,920,312,592 4,697,500 27.1778 7,065,741,521 2024-06-30
276 2024-07-24 1,915,615,092 -12,159,000 27.1113 7,065,741,521 2024-06-30
277 2024-07-23 1,927,774,092 -2,243,500 27.2834 7,065,741,521 2024-06-30
278 2024-07-22 1,930,017,592 1,351,985 27.3151 7,065,741,521 2024-06-30
279 2024-07-19 1,928,665,607 739,632 27.2960 7,065,741,521 2024-06-30
280 2024-07-18 1,927,925,975 -910,612 27.2855 7,065,741,521 2024-06-30
281 2024-07-17 1,928,836,587 -4,856,000 27.2984 7,065,741,521 2024-06-30
282 2024-07-16 1,933,692,587 17,592,522 27.3672 7,065,741,521 2024-06-30
283 2024-07-15 1,916,100,065 6,374,468 27.1182 7,065,741,521 2024-06-30
284 2024-07-12 1,909,725,597 1,274,785 27.0280 7,065,741,521 2024-06-30
285 2024-07-11 1,908,450,812 -1,384,598 27.0099 7,065,741,521 2024-06-30
286 2024-07-10 1,909,835,410 -25,340,277 27.0295 7,065,741,521 2024-06-30
287 2024-07-09 1,935,175,687 -6,618,000 27.3881 7,065,741,521 2024-06-30
288 2024-07-08 1,941,793,687 6,698,885 27.4818 7,065,741,521 2024-06-30
289 2024-07-05 1,935,094,802 5,440,401 27.3870 7,065,741,521 2024-06-30
290 2024-07-04 1,929,654,401 1,417,984 27.3100 7,065,741,521 2024-06-30
291 2024-07-03 1,928,236,417 -5,529,232 27.2899 7,065,741,521 2024-06-30
292 2024-07-02 1,933,765,649 -9,458,372 27.3682 7,065,741,521 2024-06-30
293 2024-06-28 1,943,224,021 1,148,805 27.5021 7,065,741,521 2024-05-31
294 2024-06-27 1,942,075,216 -9,191,524 27.4858 7,065,741,521 2024-05-31
295 2024-06-26 1,951,266,740 4,748,082 27.6159 7,065,741,521 2024-05-31
296 2024-06-25 1,946,518,658 -8,991,345 27.5487 7,065,741,521 2024-05-31
297 2024-06-24 1,955,510,003 -1,028,349 27.6759 7,065,741,521 2024-05-31
298 2024-06-21 1,956,538,352 -1,528,651 27.6905 7,065,741,521 2024-05-31
299 2024-06-20 1,958,067,003 -2,014,000 27.7121 7,065,741,521 2024-05-31
300 2024-06-19 1,960,081,003 -1,939,613 27.7406 7,065,741,521 2024-05-31
301 2024-06-18 1,962,020,616 -8,098,509 27.7681 7,065,741,521 2024-05-31
302 2024-06-17 1,970,119,125 -541,580 27.8827 7,065,741,521 2024-05-31
303 2024-06-14 1,970,660,705 349,986 27.8904 7,065,741,521 2024-05-31
304 2024-06-13 1,970,310,719 1,222,104 27.8854 7,065,741,521 2024-05-31
305 2024-06-12 1,969,088,615 10,007,316 27.8681 7,065,741,521 2024-05-31
306 2024-06-11 1,959,081,299 3,559,349 27.7265 7,065,741,521 2024-05-31
307 2024-06-07 1,955,521,950 1,052,975 27.6761 7,065,741,521 2024-05-31
308 2024-06-06 1,954,468,975 5,498,342 27.6612 7,065,741,521 2024-05-31
309 2024-06-05 1,948,970,633 1,556,000 27.5834 7,065,741,521 2024-05-31
310 2024-06-04 1,947,414,633 -1,777,722 27.5614 7,065,741,521 2024-05-31
311 2024-06-03 1,949,192,355 2,495,919 27.5865 7,065,741,521 2024-05-31
312 2024-05-31 1,946,696,436 2,933,355 27.5512 7,065,741,521 2024-05-31
313 2024-05-30 1,943,763,081 -1,478,828 27.5097 7,065,741,521 2024-04-30
314 2024-05-29 1,945,241,909 672,489 27.5306 7,065,741,521 2024-04-30
315 2024-05-28 1,944,569,420 513,646 27.5211 7,065,741,521 2024-04-30
316 2024-05-27 1,944,055,774 10,349,489 27.5138 7,065,741,521 2024-04-30
317 2024-05-24 1,933,706,285 12,194,211 27.3674 7,065,741,521 2024-04-30
318 2024-05-23 1,921,512,074 1,200,634 27.1948 7,065,741,521 2024-04-30
319 2024-05-22 1,920,311,440 -8,550,940 27.1778 7,065,741,521 2024-04-30
320 2024-05-21 1,928,862,380 -22,485,605 27.2988 7,065,741,521 2024-04-30
321 2024-05-20 1,951,347,985 6,580,389 27.6170 7,065,741,521 2024-04-30
322 2024-05-17 1,944,767,596 -898,581 27.5239 7,065,741,521 2024-04-30
323 2024-05-16 1,945,666,177 -2,505,336 27.5366 7,065,741,521 2024-04-30
324 2024-05-14 1,948,171,513 20,931,893 27.5721 7,065,741,521 2024-04-30
325 2024-05-13 1,927,239,620 -33,511,459 27.2758 7,065,741,521 2024-04-30
326 2024-05-10 1,960,751,079 -12,789,994 27.7501 7,065,741,521 2024-04-30
327 2024-05-09 1,973,541,073 45,058,683 27.9311 7,065,741,521 2024-04-30
328 2024-05-08 1,928,482,390 -10,161,071 27.2934 7,065,741,521 2024-04-30
329 2024-05-07 1,938,643,461 310,968 27.4372 7,065,741,521 2024-04-30
330 2024-05-06 1,938,332,493 -1,596,382 27.4328 7,065,741,521 2024-04-30
331 2024-05-03 1,939,928,875 19,929,420 27.4554 7,065,741,521 2024-04-30
332 2024-05-02 1,919,999,455 34,406,526 27.1734 7,065,741,521 2024-04-30
333 2024-04-30 1,885,592,929 1,987,267 26.6864 7,065,741,521 2024-04-30
334 2024-04-29 1,883,605,662 25,940,762 26.6583 7,065,741,521 2024-03-31
335 2024-04-26 1,857,664,900 1,701,542 26.2912 7,065,741,521 2024-03-31
336 2024-04-25 1,855,963,358 1,397,885 26.2671 7,065,741,521 2024-03-31
337 2024-04-24 1,854,565,473 -1,245,338 26.2473 7,065,741,521 2024-03-31
338 2024-04-23 1,855,810,811 -4,150,861 26.2649 7,065,741,521 2024-03-31
339 2024-04-22 1,859,961,672 -184,911 26.3237 7,065,741,521 2024-03-31
340 2024-04-19 1,860,146,583 -1,653,759 26.3263 7,065,741,521 2024-03-31
341 2024-04-18 1,861,800,342 -955,650 26.3497 7,065,741,521 2024-03-31
342 2024-04-17 1,862,755,992 -8,071,186 26.3632 7,065,741,521 2024-03-31
343 2024-04-16 1,870,827,178 -3,804,185 26.4774 7,065,741,521 2024-03-31
344 2024-04-15 1,874,631,363 -5,692,530 26.5313 7,065,741,521 2024-03-31
345 2024-04-12 1,880,323,893 8,674,504 26.6118 7,065,741,521 2024-03-31
346 2024-04-11 1,871,649,389 27,114 26.4891 7,065,741,521 2024-03-31
347 2024-04-10 1,871,622,275 -1,849,803 26.4887 7,065,741,521 2024-03-31
348 2024-04-09 1,873,472,078 -146,363 26.5149 7,065,741,521 2024-03-31
349 2024-04-08 1,873,618,441 974,196 26.5169 7,065,741,521 2024-03-31
350 2024-04-05 1,872,644,245 -7,038,000 26.5032 7,065,741,521 2024-03-31
351 2024-04-03 1,879,682,245 5,792,391 26.6028 7,065,741,521 2024-03-31
352 2024-04-02 1,873,889,854 416,338 26.5208 7,065,741,521 2024-03-31
353 2024-03-28 1,873,473,516 1,964,491 26.5149 7,065,741,521 2024-02-29
354 2024-03-27 1,871,509,025 -3,791,176 26.4871 7,065,741,521 2024-02-29
355 2024-03-26 1,875,300,201 -7,550,613 26.5407 7,065,741,521 2024-02-29
356 2024-03-25 1,882,850,814 106,691 26.6476 7,065,741,521 2024-02-29
357 2024-03-22 1,882,744,123 -5,706,056 26.6461 7,065,741,521 2024-02-29
358 2024-03-21 1,888,450,179 -4,385,873 26.7269 7,065,741,521 2024-02-29
359 2024-03-20 1,892,836,052 517,316 26.7889 7,065,741,521 2024-02-29
360 2024-03-19 1,892,318,736 -6,430,309 26.7816 7,065,741,521 2024-02-29
361 2024-03-18 1,898,749,045 2,281,299 26.8726 7,065,741,521 2024-02-29
362 2024-03-15 1,896,467,746 -7,690,916 26.8403 7,065,741,521 2024-02-29
363 2024-03-14 1,904,158,662 -43,396,905 26.9492 7,065,741,521 2024-02-29
364 2024-03-13 1,947,555,567 6,363,329 27.5634 7,065,741,521 2024-02-29
365 2024-03-12 1,941,192,238 -14,203,558 27.4733 7,065,741,521 2024-02-29
366 2024-03-11 1,955,395,796 19,733,799 27.6743 7,065,741,521 2024-02-29
367 2024-03-08 1,935,661,997 -3,486,458 27.3950 7,065,741,521 2024-02-29
368 2024-03-07 1,939,148,455 -25,716,289 27.4444 7,065,741,521 2024-02-29
369 2024-03-06 1,964,864,744 52,867,857 27.8083 7,065,741,521 2024-02-29
370 2024-03-05 1,911,996,887 -32,182,802 27.0601 7,065,741,521 2024-02-29
371 2024-03-04 1,944,179,689 618,193 27.5156 7,065,741,521 2024-02-29
372 2024-03-01 1,943,561,496 13,206,494 27.5068 7,065,741,521 2024-02-29
373 2024-02-29 1,930,355,002 14,980,893 27.3199 7,065,741,521 2024-02-29
374 2024-02-28 1,915,374,109 -21,582,449 27.1079 7,065,741,521 2024-01-31
375 2024-02-27 1,936,956,558 -4,549,574 27.4134 7,065,741,521 2024-01-31
376 2024-02-26 1,941,506,132 453,766 27.4777 7,065,741,521 2024-01-31
377 2024-02-23 1,941,052,366 470,969 27.4713 7,065,741,521 2024-01-31
378 2024-02-22 1,940,581,397 -26,640,063 27.4647 7,065,741,521 2024-01-31
379 2024-02-21 1,967,221,460 20,000,049 27.8417 7,065,741,521 2024-01-31
380 2024-02-20 1,947,221,411 1,236,384 27.5586 7,065,741,521 2024-01-31
381 2024-02-19 1,945,985,027 -11,059,144 27.5411 7,065,741,521 2024-01-31
382 2024-02-16 1,957,044,171 9,419,400 27.6976 7,065,741,521 2024-01-31
383 2024-02-15 1,947,624,771 14,431,187 27.5643 7,065,741,521 2024-01-31
384 2024-02-14 1,933,193,584 21,113,266 27.3601 7,065,741,521 2024-01-31
385 2024-02-09 1,912,080,318 0 27.0613 7,065,741,521 2024-01-31
386 2024-02-08 1,912,080,318 -32,556,941 27.0613 7,065,741,521 2024-01-31
387 2024-02-07 1,944,637,259 -468,090 27.5221 7,065,741,521 2024-01-31
388 2024-02-06 1,945,105,349 5,549,687 27.5287 7,065,741,521 2024-01-31
389 2024-02-05 1,939,555,662 -3,912,454 27.4501 7,065,741,521 2024-01-31
390 2024-02-02 1,943,468,116 -17,624,904 27.5055 7,065,741,521 2024-01-31
391 2024-02-01 1,961,093,020 47,954,368 27.7549 7,065,741,521 2024-01-31
392 2024-01-31 1,913,138,652 -1,460,145 27.0763 7,065,741,521 2024-01-31
393 2024-01-30 1,914,598,797 -23,400,422 27.0969 7,065,741,521 2023-12-31
394 2024-01-29 1,937,999,219 11,686,598 27.4281 7,065,741,521 2023-12-31
395 2024-01-26 1,926,312,621 -9,359,382 27.2627 7,065,741,521 2023-12-31
396 2024-01-25 1,935,672,003 1,422,223 27.3952 7,065,741,521 2023-12-31
397 2024-01-24 1,934,249,780 -44,281,245 27.3750 7,065,741,521 2023-12-31
398 2024-01-23 1,978,531,025 45,965,686 28.0017 7,065,741,521 2023-12-31
399 2024-01-22 1,932,565,339 -19,494,730 27.3512 7,065,741,521 2023-12-31
400 2024-01-19 1,952,060,069 -490,431 27.6271 7,065,741,521 2023-12-31
401 2024-01-18 1,952,550,500 -14,879,645 27.6340 7,065,741,521 2023-12-31
402 2024-01-17 1,967,430,145 9,721,190 27.8446 7,065,741,521 2023-12-31
403 2024-01-16 1,957,708,955 -12,944,131 27.7071 7,065,741,521 2023-12-31
404 2024-01-15 1,970,653,086 10,246,681 27.8903 7,065,741,521 2023-12-31
405 2024-01-12 1,960,406,405 -10,487,314 27.7452 7,065,741,521 2023-12-31
406 2024-01-11 1,970,893,719 6,357,968 27.8937 7,065,741,521 2023-12-31
407 2024-01-10 1,964,535,751 -6,591,408 27.8037 7,065,741,521 2023-12-31
408 2024-01-09 1,971,127,159 -4,802,317 27.8970 7,065,741,521 2023-12-31
409 2024-01-08 1,975,929,476 2,730,107 27.9649 7,065,741,521 2023-12-31
410 2024-01-05 1,973,199,369 2,000 27.9263 7,065,741,521 2023-12-31
411 2024-01-04 1,973,197,369 -38,510,131 27.9263 7,065,741,521 2023-12-31
412 2024-01-03 2,011,707,500 -209,447 28.4713 7,065,741,521 2023-12-31
413 2024-01-02 2,011,916,947 4,945,299 28.4743 7,065,741,521 2023-12-31
414 2023-12-29 2,006,971,648 -2,380,102 28.4043 7,065,741,521 2023-11-30
415 2023-12-28 2,009,351,750 -10,867,388 28.4379 7,065,741,521 2023-11-30
416 2023-12-27 2,020,219,138 3,792,277 28.5917 7,065,741,521 2023-11-30
417 2023-12-22 2,016,426,861 32,068,984 28.5381 7,065,741,521 2023-11-30
418 2023-12-21 1,984,357,877 54,077,600 28.0842 7,065,741,521 2023-11-30
419 2023-12-20 1,930,280,277 12,245,160 27.3189 7,065,741,521 2023-11-30
420 2023-12-19 1,918,035,117 9,612,462 27.1456 7,065,741,521 2023-11-30
421 2023-12-18 1,908,422,655 809,018 27.0095 7,065,741,521 2023-11-30
422 2023-12-15 1,907,613,637 -2,860,885 26.9981 7,065,741,521 2023-11-30
423 2023-12-14 1,910,474,522 -5,155,809 27.0386 7,065,741,521 2023-11-30
424 2023-12-13 1,915,630,331 -4,161,661 27.1115 7,065,741,521 2023-11-30
425 2023-12-12 1,919,791,992 -4,223,345 27.1704 7,065,741,521 2023-11-30
426 2023-12-11 1,924,015,337 -7,727,951 27.2302 7,065,741,521 2023-11-30
427 2023-12-08 1,931,743,288 -97,548,621 27.3396 7,065,741,521 2023-11-30
428 2023-12-07 2,029,291,909 28,634,719 28.7202 7,065,741,521 2023-11-30
429 2023-12-06 2,000,657,190 -2,637,969 28.3149 7,065,741,521 2023-11-30
430 2023-12-05 2,003,295,159 15,434,216 28.3522 7,065,741,521 2023-11-30
431 2023-12-04 1,987,860,943 -34,612,330 28.1338 7,065,741,521 2023-11-30
432 2023-12-01 2,022,473,273 6,186,427 28.6237 7,065,741,521 2023-11-30
433 2023-11-30 2,016,286,846 6,479,934 28.5361 7,065,741,521 2023-11-30
434 2023-11-29 2,009,806,912 -1,087,121 28.4444 7,065,741,521 2023-10-31
435 2023-11-28 2,010,894,033 -15,555,453 28.4598 7,065,741,521 2023-10-31
436 2023-11-27 2,026,449,486 5,219,498 28.6799 7,065,741,521 2023-10-31
437 2023-11-24 2,021,229,988 9,876,507 28.6061 7,065,741,521 2023-10-31
438 2023-11-23 2,011,353,481 9,306,834 28.4663 7,065,741,521 2023-10-31
439 2023-11-22 2,002,046,647 -3,946,379 28.3346 7,065,741,521 2023-10-31
440 2023-11-21 2,005,993,026 -242,789 28.3904 7,065,741,521 2023-10-31
441 2023-11-20 2,006,235,815 9,517,044 28.3938 7,065,741,521 2023-10-31
442 2023-11-17 1,996,718,771 32,457,124 28.2592 7,065,741,521 2023-10-31
443 2023-11-16 1,964,261,647 -3,489,000 27.7998 7,065,741,521 2023-10-31
444 2023-11-15 1,967,750,647 -2,325,564 27.8492 7,065,741,521 2023-10-31
445 2023-11-14 1,970,076,211 -17,352,689 27.8821 7,065,741,521 2023-10-31
446 2023-11-13 1,987,428,900 34,906,642 28.1277 7,065,741,521 2023-10-31
447 2023-11-10 1,952,522,258 6,678,747 27.6336 7,065,741,521 2023-10-31
448 2023-11-09 1,945,843,511 -54,661,880 27.5391 7,065,741,521 2023-10-31
449 2023-11-08 2,000,505,391 45,590,413 28.3127 7,065,741,521 2023-10-31
450 2023-11-07 1,954,914,978 -46,324,433 27.6675 7,065,741,521 2023-10-31
451 2023-11-06 2,001,239,411 60,358,909 28.3231 7,065,741,521 2023-10-31
452 2023-11-03 1,940,880,502 3,161,000 27.4689 7,065,741,521 2023-10-31
453 2023-11-02 1,937,719,502 -2,600,992 27.4241 7,065,741,521 2023-10-31
454 2023-11-01 1,940,320,494 3,273,169 27.4610 7,065,741,521 2023-10-31
455 2023-10-31 1,937,047,325 10,565,114 27.4146 7,065,741,521 2023-10-31
456 2023-10-30 1,926,482,211 -11,917,870 27.2651 7,065,741,521 2023-09-30
457 2023-10-27 1,938,400,081 -45,100,848 27.4338 7,065,741,521 2023-09-30
458 2023-10-26 1,983,500,929 1,696,296 28.0721 7,065,741,521 2023-09-30
459 2023-10-25 1,981,804,633 31,624,313 28.0481 7,065,741,521 2023-09-30
460 2023-10-24 1,950,180,320 14,640,558 27.6005 7,065,741,521 2023-09-30
461 2023-10-20 1,935,539,762 -37,614,718 27.3933 7,065,741,521 2023-09-30
462 2023-10-19 1,973,154,480 42,706,484 27.9257 7,065,741,521 2023-09-30
463 2023-10-18 1,930,447,996 -5,087,131 27.3212 7,065,741,521 2023-09-30
464 2023-10-17 1,935,535,127 15,469,316 27.3932 7,065,741,521 2023-09-30
465 2023-10-16 1,920,065,811 -47,457,661 27.1743 7,065,741,521 2023-09-30
466 2023-10-13 1,967,523,472 39,472,306 27.8460 7,065,741,521 2023-09-30
467 2023-10-12 1,928,051,166 -35,945,099 27.2873 7,065,741,521 2023-09-30
468 2023-10-11 1,963,996,265 13,279,264 27.7960 7,065,741,521 2023-09-30
469 2023-10-10 1,950,717,001 -17,156,817 27.6081 7,065,741,521 2023-09-30
470 2023-10-09 1,967,873,818 26,803,398 27.8509 7,065,741,521 2023-09-30
471 2023-10-06 1,941,070,420 -37,368,512 27.4716 7,065,741,521 2023-09-30
472 2023-10-05 1,978,438,932 -13,654,999 28.0004 7,065,741,521 2023-09-30
473 2023-10-04 1,992,093,931 22,371,144 28.1937 7,065,741,521 2023-09-30
474 2023-10-03 1,969,722,787 -6,725,639 27.8771 7,065,741,521 2023-09-30
475 2023-09-29 1,976,448,426 7,206,952 27.9723 7,065,741,521 2023-08-31
476 2023-09-28 1,969,241,474 26,626,476 27.8703 7,065,741,521 2023-08-31
477 2023-09-27 1,942,614,998 -31,938,553 27.4934 7,065,741,521 2023-08-31
478 2023-09-26 1,974,553,551 31,072,389 27.9455 7,065,741,521 2023-08-31
479 2023-09-25 1,943,481,162 -6,543,268 27.5057 7,065,741,521 2023-08-31
480 2023-09-22 1,950,024,430 -17,522,832 27.5983 7,065,741,521 2023-08-31
481 2023-09-21 1,967,547,262 -5,771,779 27.8463 7,065,741,521 2023-08-31
482 2023-09-20 1,973,319,041 -5,189,725 27.9280 7,065,741,521 2023-08-31
483 2023-09-19 1,978,508,766 5,643,735 28.0014 7,065,741,521 2023-08-31
484 2023-09-18 1,972,865,031 32,959,810 27.9216 7,065,741,521 2023-08-31
485 2023-09-15 1,939,905,221 -5,774,769 27.4551 7,065,741,521 2023-08-31
486 2023-09-14 1,945,679,990 -28,580,750 27.5368 7,065,741,521 2023-08-31
487 2023-09-13 1,974,260,740 20,564,093 27.9413 7,065,741,521 2023-08-31
488 2023-09-12 1,953,696,647 11,743,266 27.6503 7,065,741,521 2023-08-31
489 2023-09-11 1,941,953,381 -29,957,563 27.4841 7,065,741,521 2023-08-31
490 2023-09-07 1,971,910,944 -10,223,528 27.9081 7,065,741,521 2023-08-31
491 2023-09-06 1,982,134,472 62,924,369 28.0527 7,065,741,521 2023-08-31
492 2023-09-05 1,919,210,103 -17,086,646 27.1622 7,065,741,521 2023-08-31
493 2023-09-04 1,936,296,749 -10,312,246 27.4040 7,065,741,521 2023-08-31
494 2023-08-31 1,946,608,995 -31,157,076 27.5500 7,065,741,521 2023-08-31
495 2023-08-30 1,977,766,071 33,116,415 27.9909 7,065,741,521 2023-07-31
496 2023-08-29 1,944,649,656 -25,577,505 27.5222 7,065,741,521 2023-07-31
497 2023-08-28 1,970,227,161 3,823,052 27.8842 7,065,741,521 2023-07-31
498 2023-08-25 1,966,404,109 -5,109,648 27.8301 7,065,741,521 2023-07-31
499 2023-08-24 1,971,513,757 31,190,980 27.9024 7,065,741,521 2023-07-31
500 2023-08-23 1,940,322,777 26,758,679 27.4610 7,065,741,521 2023-07-31
501 2023-08-22 1,913,564,098 -47,129,924 27.0823 7,065,741,521 2023-07-31
502 2023-08-21 1,960,694,022 2,696,243 27.7493 7,065,741,521 2023-07-31
503 2023-08-18 1,957,997,779 -4,377,381 27.7111 7,065,741,521 2023-07-31
504 2023-08-17 1,962,375,160 -90,364,488 27.7731 7,065,741,521 2023-07-31
505 2023-08-16 2,052,739,648 75,698,314 29.0520 7,065,741,521 2023-07-31
506 2023-08-15 1,977,041,334 -40,934,898 27.9807 7,065,741,521 2023-07-31
507 2023-08-14 2,017,976,232 -23,303,172 28.5600 7,065,741,521 2023-07-31
508 2023-08-11 2,041,279,404 18,195,260 28.8898 7,065,741,521 2023-07-31
509 2023-08-10 2,023,084,144 3,067,824 28.6323 7,065,741,521 2023-07-31
510 2023-08-09 2,020,016,320 -15,164,798 28.5889 7,065,741,521 2023-07-31
511 2023-08-08 2,035,181,118 -69,587,213 28.8035 7,065,741,521 2023-07-31
512 2023-08-07 2,104,768,331 46,394,665 29.7884 7,065,741,521 2023-07-31
513 2023-08-04 2,058,373,666 -44,986,309 29.1317 7,065,741,521 2023-07-31
514 2023-08-03 2,103,359,975 5,248,189 29.7684 7,065,741,521 2023-07-31
515 2023-08-02 2,098,111,786 -1,918,695 29.6941 7,065,741,521 2023-07-31
516 2023-08-01 2,100,030,481 51,522,693 29.7213 7,065,741,521 2023-07-31
517 2023-07-31 2,048,507,788 -31,121,870 28.9921 7,065,741,521 2023-07-31
518 2023-07-28 2,079,629,658 26,436,546 29.4326 7,065,741,521 2023-06-30
519 2023-07-27 2,053,193,112 48,344,400 29.0584 7,065,741,521 2023-06-30
520 2023-07-26 2,004,848,712 -64,393,920 28.3742 7,065,741,521 2023-06-30
521 2023-07-25 2,069,242,632 16,979,249 29.2856 7,065,741,521 2023-06-30
522 2023-07-24 2,052,263,383 -12,090,561 29.0453 7,065,741,521 2023-06-30
523 2023-07-21 2,064,353,944 -3,784,315 29.2164 7,065,741,521 2023-06-30
524 2023-07-20 2,068,138,259 23,547,273 29.2699 7,065,741,521 2023-06-30
525 2023-07-19 2,044,590,986 -9,285 28.9367 7,065,741,521 2023-06-30
526 2023-07-18 2,044,600,271 -7,311,681 28.9368 7,065,741,521 2023-06-30
527 2023-07-14 2,051,911,952 -31,026,720 29.0403 7,065,741,521 2023-06-30
528 2023-07-13 2,082,938,672 -20,373,120 29.4794 7,065,741,521 2023-06-30
529 2023-07-12 2,103,311,792 17,662,916 29.7677 7,065,741,521 2023-06-30
530 2023-07-11 2,085,648,876 1,090,210 29.5178 7,065,741,521 2023-06-30
531 2023-07-10 2,084,558,666 -18,277,769 29.5023 7,065,741,521 2023-06-30
532 2023-07-07 2,102,836,435 15,840,784 29.7610 7,065,741,521 2023-06-30
533 2023-07-06 2,086,995,651 -5,984,815 29.5368 7,065,741,521 2023-06-30
534 2023-07-05 2,092,980,466 -23,356,274 29.6215 7,065,741,521 2023-06-30
535 2023-07-04 2,116,336,740 6,798,017 29.9521 7,065,741,521 2023-06-30
536 2023-07-03 2,109,538,723 30,483,636 29.8559 7,065,741,521 2023-06-30
537 2023-06-30 2,079,055,087 49,735,223 29.4244 7,065,741,521 2023-06-30
538 2023-06-29 2,029,319,864 8,173,999 28.7206 7,065,741,521 2023-05-31
539 2023-06-28 2,021,145,865 8,046,126 28.6049 7,065,741,521 2023-05-31
540 2023-06-27 2,013,099,739 -21,858,439 28.4910 7,065,741,521 2023-05-31
541 2023-06-26 2,034,958,178 16,887,063 28.8003 7,065,741,521 2023-05-31
542 2023-06-23 2,018,071,115 -39,076,501 28.5613 7,065,741,521 2023-05-31
543 2023-06-21 2,057,147,616 -21,356,450 29.1144 7,065,741,521 2023-05-31
544 2023-06-20 2,078,504,066 19,393,854 29.4166 7,065,741,521 2023-05-31
545 2023-06-19 2,059,110,212 -23,050,768 29.1422 7,065,741,521 2023-05-31
546 2023-06-16 2,082,160,980 -48,579,383 29.4684 7,065,741,521 2023-05-31
547 2023-06-15 2,130,740,363 -2,131,864 30.1559 7,065,741,521 2023-05-31
548 2023-06-14 2,132,872,227 -33,804,803 30.1861 7,065,741,521 2023-05-31
549 2023-06-13 2,166,677,030 -13,980,961 30.6645 7,065,741,521 2023-05-31
550 2023-06-12 2,180,657,991 -14,837,826 30.8624 7,065,741,521 2023-05-31
551 2023-06-09 2,195,495,817 -4,843,655 31.0724 7,065,741,521 2023-05-31
552 2023-06-08 2,200,339,472 18,233,625 31.1410 7,065,741,521 2023-05-31
553 2023-06-07 2,182,105,847 -5,936,795 30.8829 7,065,741,521 2023-05-31
554 2023-06-06 2,188,042,642 4,515,385 30.9669 7,065,741,521 2023-05-31
555 2023-06-05 2,183,527,257 12,037,358 30.9030 7,065,741,521 2023-05-31
556 2023-06-02 2,171,489,899 -86,753,507 30.7327 7,065,741,521 2023-05-31
557 2023-06-01 2,258,243,406 -8,169,646 31.9605 7,065,741,521 2023-05-31
558 2023-05-31 2,266,413,052 43,473,378 32.0761 7,065,741,521 2023-05-31
559 2023-05-30 2,222,939,674 -8,585,463 31.4608 7,065,741,521 2023-04-30
560 2023-05-29 2,231,525,137 43,729,000 31.5823 7,065,741,521 2023-04-30
561 2023-05-25 2,187,796,137 -11,673,992 30.9634 7,065,741,521 2023-04-30
562 2023-05-24 2,199,470,129 -35,393,885 31.1287 7,065,741,521 2023-04-30
563 2023-05-23 2,234,864,014 51,269,868 31.6296 7,065,741,521 2023-04-30
564 2023-05-22 2,183,594,146 -51,908,430 30.9040 7,065,741,521 2023-04-30
565 2023-05-19 2,235,502,576 1,457,696 31.6386 7,065,741,521 2023-04-30
566 2023-05-18 2,234,044,880 16,814,365 31.6180 7,065,741,521 2023-04-30
567 2023-05-17 2,217,230,515 -4,746,274 31.3800 7,065,741,521 2023-04-30
568 2023-05-16 2,221,976,789 26,907,947 31.4472 7,065,741,521 2023-04-30
569 2023-05-15 2,195,068,842 -1,204,000 31.0664 7,065,741,521 2023-04-30
570 2023-05-12 2,196,272,842 -8,629,105 31.0834 7,065,741,521 2023-04-30
571 2023-05-11 2,204,901,947 -3,797,370 31.2055 7,065,741,521 2023-04-30
572 2023-05-10 2,208,699,317 -3,354,780 31.2593 7,065,741,521 2023-04-30
573 2023-05-09 2,212,054,097 -4,268,637 31.3068 7,065,741,521 2023-04-30
574 2023-05-08 2,216,322,734 7,512,600 31.3672 7,065,741,521 2023-04-30
575 2023-05-05 2,208,810,134 2,831,605 31.2608 7,065,741,521 2023-04-30
576 2023-05-04 2,205,978,529 -619,310 31.2208 7,065,741,521 2023-04-30
577 2023-05-03 2,206,597,839 -15,598,122 31.2295 7,065,741,521 2023-04-30
578 2023-05-02 2,222,195,961 -6,421,462 31.4503 7,065,741,521 2023-04-30
579 2023-04-28 2,228,617,423 -6,564,447 31.5412 7,065,741,521 2023-03-31
580 2023-04-27 2,235,181,870 -16,900,391 31.6341 7,065,741,521 2023-03-31
581 2023-04-26 2,252,082,261 2,716,622 31.8733 7,065,741,521 2023-03-31
582 2023-04-25 2,249,365,639 -11,934 31.8348 7,065,741,521 2023-03-31
583 2023-04-24 2,249,377,573 -5,670,300 31.8350 7,065,741,521 2023-03-31
584 2023-04-21 2,255,047,873 -3,142,244 31.9152 7,065,741,521 2023-03-31
585 2023-04-20 2,258,190,117 -11,958,865 31.9597 7,065,741,521 2023-03-31
586 2023-04-19 2,270,148,982 1,329,491 32.1290 7,065,741,521 2023-03-31
587 2023-04-18 2,268,819,491 -4,134,103 32.1101 7,065,741,521 2023-03-31
588 2023-04-17 2,272,953,594 -311,054 32.1686 7,065,741,521 2023-03-31
589 2023-04-14 2,273,264,648 -5,859,602 32.1731 7,065,741,521 2023-03-31
590 2023-04-13 2,279,124,250 -8,000,974 32.2560 7,065,741,521 2023-03-31
591 2023-04-12 2,287,125,224 -13,180,683 32.3692 7,065,741,521 2023-03-31
592 2023-04-11 2,300,305,907 -28,338,472 32.5558 7,065,741,521 2023-03-31
593 2023-04-06 2,328,644,379 3,280,269 32.9568 7,065,741,521 2023-03-31
594 2023-04-04 2,325,364,110 -4,147,090 32.9104 7,065,741,521 2023-03-31
595 2023-04-03 2,329,511,200 -8,202,989 32.9691 7,065,741,521 2023-03-31
596 2023-03-31 2,337,714,189 -16,646,551 33.0852 7,065,741,521 2023-03-31
597 2023-03-30 2,354,360,740 4,534,351 33.3208 7,065,741,521 2023-02-28
598 2023-03-29 2,349,826,389 87,391,776 33.2566 7,065,741,521 2023-02-28
599 2023-03-28 2,262,434,613 -104,118,897 32.0198 7,065,741,521 2023-02-28
600 2023-03-27 2,366,553,510 31,072,705 33.4933 7,065,741,521 2023-02-28
601 2023-03-24 2,335,480,805 -21,313,784 33.0536 7,065,741,521 2023-02-28
602 2023-03-23 2,356,794,589 6,410,004 33.3552 7,065,741,521 2023-02-28
603 2023-03-22 2,350,384,585 -18,921,199 33.2645 7,065,741,521 2023-02-28
604 2023-03-21 2,369,305,784 77,454,749 33.5323 7,065,741,521 2023-02-28
605 2023-03-20 2,291,851,035 -2,945,596 32.4361 7,065,741,521 2023-02-28
606 2023-03-17 2,294,796,631 -5,024,229 32.4778 7,065,741,521 2023-02-28
607 2023-03-16 2,299,820,860 -46,843,222 32.5489 7,065,741,521 2023-02-28
608 2023-03-15 2,346,664,082 60,956,667 33.2119 7,065,741,521 2023-02-28
609 2023-03-14 2,285,707,415 -13,249,388 32.3492 7,065,741,521 2023-02-28
610 2023-03-13 2,298,956,803 -113,529,472 32.5367 7,065,741,521 2023-02-28
611 2023-03-10 2,412,486,275 21,799,407 34.1434 7,065,741,521 2023-02-28
612 2023-03-09 2,390,686,868 -41,674,817 33.8349 7,065,741,521 2023-02-28
613 2023-03-08 2,432,361,685 42,295,657 34.4247 7,065,741,521 2023-02-28
614 2023-03-07 2,390,066,028 -6,897,483 33.8261 7,065,741,521 2023-02-28
615 2023-03-06 2,396,963,511 25,840,524 33.9237 7,065,741,521 2023-02-28
616 2023-03-03 2,371,122,987 -27,956,027 33.5580 7,065,741,521 2023-02-28
617 2023-03-02 2,399,079,014 41,240,726 33.9537 7,065,741,521 2023-02-28
618 2023-03-01 2,357,838,288 111,904 33.3700 7,065,741,521 2023-02-28
619 2023-02-28 2,357,726,384 -10,302,200 33.3684 7,065,741,521 2023-02-28
620 2023-02-27 2,368,028,584 3,011,745 33.5142 7,065,741,521 2023-01-31
621 2023-02-24 2,365,016,839 1,712,740 33.4716 7,065,741,521 2023-01-31
622 2023-02-23 2,363,304,099 66,122,779 33.4474 7,065,741,521 2023-01-31
623 2023-02-22 2,297,181,320 -86,376,408 32.5115 7,065,741,521 2023-01-31
624 2023-02-21 2,383,557,728 95,988,224 33.7340 7,065,741,521 2023-01-31
625 2023-02-20 2,287,569,504 -83,171,870 32.3755 7,065,741,521 2023-01-31
626 2023-02-17 2,370,741,374 2,944,683 33.5526 7,065,741,521 2023-01-31
627 2023-02-16 2,367,796,691 -24,254,743 33.5109 7,065,741,521 2023-01-31
628 2023-02-15 2,392,051,434 28,768,488 33.8542 7,065,741,521 2023-01-31
629 2023-02-14 2,363,282,946 -14,101,876 33.4471 7,065,741,521 2023-01-31
630 2023-02-13 2,377,384,822 19,301,141 33.6466 7,065,741,521 2023-01-31
631 2023-02-10 2,358,083,681 -33,710,667 33.3735 7,065,741,521 2023-01-31
632 2023-02-09 2,391,794,348 -27,980,686 33.8506 7,065,741,521 2023-01-31
633 2023-02-08 2,419,775,034 -4,106,378 34.2466 7,065,741,521 2023-01-31
634 2023-02-07 2,423,881,412 -2,490,752 34.3047 7,065,741,521 2023-01-31
635 2023-02-06 2,426,372,164 -253,330 34.3400 7,065,741,521 2023-01-31
636 2023-02-03 2,426,625,494 6,861,198 34.3435 7,065,741,521 2023-01-31
637 2023-02-02 2,419,764,296 4,519,676 34.2464 7,065,741,521 2023-01-31
638 2023-02-01 2,415,244,620 -3,504,573 34.1825 7,065,741,521 2023-01-31
639 2023-01-31 2,418,749,193 18,359,883 34.2321 7,065,741,521 2023-01-31
640 2023-01-30 2,400,389,310 12,913,927 33.9722 7,065,741,521 2022-12-31
641 2023-01-27 2,387,475,383 -9,171,671 33.7895 7,065,741,521 2022-12-31
642 2023-01-26 2,396,647,054 -6,053,802 33.9193 7,065,741,521 2022-12-31
643 2023-01-20 2,402,700,856 -6,573,881 34.0049 7,065,741,521 2022-12-31
644 2023-01-19 2,409,274,737 412,773 34.0980 7,065,741,521 2022-12-31
645 2023-01-18 2,408,861,964 40,779,032 34.0921 7,065,741,521 2022-12-31
646 2023-01-17 2,368,082,932 -42,333,507 33.5150 7,065,741,521 2022-12-31
647 2023-01-16 2,410,416,439 57,073,496 34.1141 7,065,741,521 2022-12-31
648 2023-01-13 2,353,342,943 15,085,500 33.3064 7,065,741,521 2022-12-31
649 2023-01-12 2,338,257,443 -4,028,107 33.0929 7,065,741,521 2022-12-31
650 2023-01-11 2,342,285,550 24,580,688 33.1499 7,065,741,521 2022-12-31
651 2023-01-10 2,317,704,862 -26,764,353 32.8020 7,065,741,521 2022-12-31
652 2023-01-09 2,344,469,215 -2,003,205 33.1808 7,065,741,521 2022-12-31
653 2023-01-06 2,346,472,420 -2,853,377 33.2091 7,065,741,521 2022-12-31
654 2023-01-05 2,349,325,797 -31,820,311 33.2495 7,065,741,521 2022-12-31
655 2023-01-04 2,381,146,108 -5,347,229 33.6999 7,065,741,521 2022-12-31
656 2023-01-03 2,386,493,337 5,091,223 33.7756 7,065,741,521 2022-12-31
657 2022-12-30 2,381,402,114 782,916 33.7035 7,065,741,521 2022-12-19
658 2022-12-29 2,380,619,198 8,792,963 33.6924 7,065,741,521 2022-12-19
659 2022-12-28 2,371,826,235 56,768,774 33.5680 7,065,741,521 2022-12-19
660 2022-12-23 2,315,057,461 -2,623,026 32.7645 7,065,741,521 2022-12-19
661 2022-12-22 2,317,680,487 -7,338,998 32.8017 7,065,741,521 2022-12-19
662 2022-12-21 2,325,019,485 4,075,190 32.9055 7,065,741,521 2022-12-19
663 2022-12-20 2,320,944,295 -49,379,308 32.8479 7,065,741,521 2022-12-19
664 2022-12-19 2,370,323,603 -53,925,642 33.5467 7,065,741,521 2022-12-19
665 2022-12-16 2,424,249,245 -2,053,361 37.2632 6,505,741,521 2022-11-30
666 2022-12-15 2,426,302,606 13,577,589 37.2948 6,505,741,521 2022-11-30
667 2022-12-14 2,412,725,017 -237,709,517 37.0861 6,505,741,521 2022-11-30
668 2022-12-13 2,650,434,534 -18,185,952 40.7399 6,505,741,521 2022-11-30
669 2022-12-12 2,668,620,486 7,022,833 41.0195 6,505,741,521 2022-11-30
670 2022-12-09 2,661,597,653 9,754,543 40.9115 6,505,741,521 2022-11-30
671 2022-12-08 2,651,843,110 -5,204,787 40.7616 6,505,741,521 2022-11-30
672 2022-12-07 2,657,047,897 365,311 40.8416 6,505,741,521 2022-11-30
673 2022-12-06 2,656,682,586 5,577,186 40.8360 6,505,741,521 2022-11-30
674 2022-12-05 2,651,105,400 -4,694,795 40.7502 6,505,741,521 2022-11-30
675 2022-12-02 2,655,800,195 -12,281,480 40.8224 6,505,741,521 2022-11-30
676 2022-12-01 2,668,081,675 -6,199,156 41.0112 6,505,741,521 2022-11-30
677 2022-11-30 2,674,280,831 19,777,490 41.1065 6,505,741,521 2022-11-30
678 2022-11-29 2,654,503,341 17,260,508 40.8025 6,505,741,521 2022-10-31
679 2022-11-28 2,637,242,833 4,648,371 40.5372 6,505,741,521 2022-10-31
680 2022-11-25 2,632,594,462 1,223,462 40.4657 6,505,741,521 2022-10-31
681 2022-11-24 2,631,371,000 10,211,229 40.4469 6,505,741,521 2022-10-31
682 2022-11-23 2,621,159,771 -3,198,833 40.2899 6,505,741,521 2022-10-31
683 2022-11-22 2,624,358,604 -6,575,720 40.3391 6,505,741,521 2022-10-31
684 2022-11-21 2,630,934,324 -22,142,480 40.4402 6,505,741,521 2022-10-31
685 2022-11-18 2,653,076,804 9,527,335 40.7805 6,505,741,521 2022-10-31
686 2022-11-17 2,643,549,469 -31,930,985 40.6341 6,505,741,521 2022-10-31
687 2022-11-16 2,675,480,454 73,769,688 41.1249 6,505,741,521 2022-10-31
688 2022-11-15 2,601,710,766 -53,109,207 39.9910 6,505,741,521 2022-10-31
689 2022-11-14 2,654,819,973 -6,478,047 40.8073 6,505,741,521 2022-10-31
690 2022-11-11 2,661,298,020 49,443,771 40.9069 6,505,741,521 2022-10-31
691 2022-11-10 2,611,854,249 -15,905,055 40.1469 6,505,741,521 2022-10-31
692 2022-11-09 2,627,759,304 20,604,613 40.3914 6,505,741,521 2022-10-31
693 2022-11-08 2,607,154,691 -16,226,280 40.0747 6,505,741,521 2022-10-31
694 2022-11-07 2,623,380,971 -8,364,977 40.3241 6,505,741,521 2022-10-31
695 2022-11-04 2,631,745,948 13,431,768 40.4527 6,505,741,521 2022-10-31
696 2022-11-03 2,618,314,180 -17,893,123 40.2462 6,505,741,521 2022-10-31
697 2022-11-02 2,636,207,303 43,362,725 40.5212 6,505,741,521 2022-10-31
698 2022-11-01 2,592,844,578 -28,619,722 39.8547 6,505,741,521 2022-10-31
699 2022-10-31 2,621,464,300 33,406,981 40.2946 6,505,741,521 2022-10-31
700 2022-10-28 2,588,057,319 -31,728,564 39.7811 6,505,741,521 2022-09-30
701 2022-10-27 2,619,785,883 43,407,735 40.2688 6,505,741,521 2022-09-30
702 2022-10-26 2,576,378,148 -11,311,506 39.6016 6,505,741,521 2022-09-30
703 2022-10-25 2,587,689,654 624,000 39.7755 6,505,741,521 2022-09-30
704 2022-10-24 2,587,065,654 -1,146,608 39.7659 6,505,741,521 2022-09-30
705 2022-10-21 2,588,212,262 6,899,375 39.7835 6,505,741,521 2022-09-30
706 2022-10-20 2,581,312,887 -12,047,512 39.6775 6,505,741,521 2022-09-30
707 2022-10-19 2,593,360,399 2,771,725 39.8626 6,505,741,521 2022-09-30
708 2022-10-18 2,590,588,674 2,913,379 39.8200 6,505,741,521 2022-09-30
709 2022-10-17 2,587,675,295 -53,749,494 39.7753 6,505,741,521 2022-09-30
710 2022-10-14 2,641,424,789 9,443,365 40.6014 6,505,741,521 2022-09-30
711 2022-10-13 2,631,981,424 -19,520,754 40.4563 6,505,741,521 2022-09-30
712 2022-10-12 2,651,502,178 50,804,728 40.7563 6,505,741,521 2022-09-30
713 2022-10-11 2,600,697,450 -22,762,945 39.9754 6,505,741,521 2022-09-30
714 2022-10-10 2,623,460,395 1,564,116 40.3253 6,505,741,521 2022-09-30
715 2022-10-07 2,621,896,279 -4,580,536 40.3013 6,505,741,521 2022-09-30
716 2022-10-06 2,626,476,815 -6,968,275 40.3717 6,505,741,521 2022-09-30
717 2022-10-05 2,633,445,090 1,251,900 40.4788 6,505,741,521 2022-09-30
718 2022-10-03 2,632,193,190 -1,051,563 40.4595 6,505,741,521 2022-09-30
719 2022-09-30 2,633,244,753 -7,682,260 40.4757 6,505,741,521 2022-09-30
720 2022-09-29 2,640,927,013 32,634,116 40.5938 6,505,741,521 2022-08-31
721 2022-09-28 2,608,292,897 25,017,369 40.0922 6,505,741,521 2022-08-31
722 2022-09-27 2,583,275,528 -25,639,485 39.7076 6,505,741,521 2022-08-31
723 2022-09-26 2,608,915,013 20,895,361 40.1017 6,505,741,521 2022-08-31
724 2022-09-23 2,588,019,652 -6,895,418 39.7805 6,505,741,521 2022-08-31
725 2022-09-22 2,594,915,070 12,481,971 39.8865 6,505,741,521 2022-08-31
726 2022-09-21 2,582,433,099 -183,796 39.6947 6,505,741,521 2022-08-31
727 2022-09-20 2,582,616,895 -16,664,372 39.6975 6,505,741,521 2022-08-31
728 2022-09-19 2,599,281,267 12,801,339 39.9537 6,505,741,521 2022-08-31
729 2022-09-16 2,586,479,928 -828,866 39.7569 6,505,741,521 2022-08-31
730 2022-09-15 2,587,308,794 9,457,543 39.7696 6,505,741,521 2022-08-31
731 2022-09-14 2,577,851,251 2,473,349 39.6242 6,505,741,521 2022-08-31
732 2022-09-13 2,575,377,902 1,255,995 39.5862 6,505,741,521 2022-08-31
733 2022-09-09 2,574,121,907 996,856 39.5669 6,505,741,521 2022-08-31
734 2022-09-08 2,573,125,051 1,959,079 39.5516 6,505,741,521 2022-08-31
735 2022-09-07 2,571,165,972 -1,081,752 39.5215 6,505,741,521 2022-08-31
736 2022-09-06 2,572,247,724 -30,700,192 39.5381 6,505,741,521 2022-08-31
737 2022-09-05 2,602,947,916 22,132,091 40.0100 6,505,741,521 2022-08-31
738 2022-09-02 2,580,815,825 -22,644,519 39.6698 6,505,741,521 2022-08-31
739 2022-09-01 2,603,460,344 20,109,212 40.0179 6,505,741,521 2022-08-31
740 2022-08-31 2,583,351,132 10,483,061 39.7088 6,505,741,521 2022-08-31
741 2022-08-30 2,572,868,071 -6,661,858 39.5477 6,505,741,521 2022-07-31
742 2022-08-29 2,579,529,929 7,806,664 39.6501 6,505,741,521 2022-07-31
743 2022-08-26 2,571,723,265 5,703,517 39.5301 6,505,741,521 2022-07-31
744 2022-08-25 2,566,019,748 -13,326,042 39.4424 6,505,741,521 2022-07-31
745 2022-08-24 2,579,345,790 12,016,593 39.6472 6,505,741,521 2022-07-31
746 2022-08-23 2,567,329,197 668,721 39.4625 6,505,741,521 2022-07-31
747 2022-08-22 2,566,660,476 -303,190 39.4522 6,505,741,521 2022-07-31
748 2022-08-19 2,566,963,666 -4,794,222 39.4569 6,505,741,521 2022-07-31
749 2022-08-18 2,571,757,888 -6,980,426 39.5306 6,505,741,521 2022-07-31
750 2022-08-17 2,578,738,314 -695,358 39.6379 6,505,741,521 2022-07-31
751 2022-08-16 2,579,433,672 -261,998 39.6486 6,505,741,521 2022-07-31
752 2022-08-15 2,579,695,670 -11,422,412 39.6526 6,505,741,521 2022-07-31
753 2022-08-12 2,591,118,082 -3,890,379 39.8282 6,505,741,521 2022-07-31
754 2022-08-11 2,595,008,461 -1,365,029 39.8880 6,505,741,521 2022-07-31
755 2022-08-10 2,596,373,490 -1,096,750 39.9090 6,505,741,521 2022-07-31
756 2022-08-09 2,597,470,240 -1,206,096 39.9258 6,505,741,521 2022-07-31
757 2022-08-08 2,598,676,336 -195,533 39.9444 6,505,741,521 2022-07-31
758 2022-08-05 2,598,871,869 -13,760,862 39.9474 6,505,741,521 2022-07-31
759 2022-08-04 2,612,632,731 9,388,039 40.1589 6,505,741,521 2022-07-31
760 2022-08-03 2,603,244,692 8,182,527 40.0146 6,505,741,521 2022-07-31
761 2022-08-02 2,595,062,165 -27,749,280 39.8888 6,505,741,521 2022-07-31
762 2022-08-01 2,622,811,445 10,768,728 40.3153 6,505,741,521 2022-07-31
763 2022-07-29 2,612,042,717 -4,735,784 40.1498 6,505,741,521 2022-06-30
764 2022-07-28 2,616,778,501 -2,771,842 40.2226 6,505,741,521 2022-06-30
765 2022-07-27 2,619,550,343 -2,416,396 40.2652 6,505,741,521 2022-06-30
766 2022-07-26 2,621,966,739 -300,567 40.3024 6,505,741,521 2022-06-30
767 2022-07-25 2,622,267,306 -10,431,685 40.3070 6,505,741,521 2022-06-30
768 2022-07-22 2,632,698,991 5,530,557 40.4673 6,505,741,521 2022-06-30
769 2022-07-21 2,627,168,434 6,309,488 40.3823 6,505,741,521 2022-06-30
770 2022-07-20 2,620,858,946 224,316 40.2853 6,505,741,521 2022-06-30
771 2022-07-19 2,620,634,630 -6,101,378 40.2819 6,505,741,521 2022-06-30
772 2022-07-18 2,626,736,008 -3,553,826 40.3757 6,505,741,521 2022-06-30
773 2022-07-15 2,630,289,834 -1,272,573 40.4303 6,505,741,521 2022-06-30
774 2022-07-14 2,631,562,407 -1,320,650 40.4498 6,505,741,521 2022-06-30
775 2022-07-13 2,632,883,057 -6,393,604 40.4701 6,505,741,521 2022-06-30
776 2022-07-12 2,639,276,661 -707,895 40.5684 6,505,741,521 2022-06-30
777 2022-07-11 2,639,984,556 2,506,434 40.5793 6,505,741,521 2022-06-30
778 2022-07-08 2,637,478,122 -10,024,791 40.5408 6,505,741,521 2022-06-30
779 2022-07-07 2,647,502,913 16,939,696 40.6949 6,505,741,521 2022-06-30
780 2022-07-06 2,630,563,217 -2,278,403 40.4345 6,505,741,521 2022-06-30
781 2022-07-05 2,632,841,620 -2,959,721 40.4695 6,505,741,521 2022-06-30
782 2022-07-04 2,635,801,341 -12,307,525 40.5150 6,505,741,521 2022-06-30
783 2022-06-30 2,648,108,866 418,682 40.7042 6,505,741,521 2022-06-30
784 2022-06-29 2,647,690,184 -17,541,178 40.6977 6,505,741,521 2022-05-31
785 2022-06-28 2,665,231,362 3,486,915 40.9674 6,505,741,521 2022-05-31
786 2022-06-27 2,661,744,447 10,330,395 40.9138 6,505,741,521 2022-05-31
787 2022-06-24 2,651,414,052 -2,775,394 40.7550 6,505,741,521 2022-05-31
788 2022-06-23 2,654,189,446 7,094,302 40.7976 6,505,741,521 2022-05-31
789 2022-06-22 2,647,095,144 10,652,922 40.6886 6,505,741,521 2022-05-31
790 2022-06-21 2,636,442,222 18,470,605 40.5249 6,505,741,521 2022-05-31
791 2022-06-20 2,617,971,617 7,385,346 40.2409 6,505,741,521 2022-05-31
792 2022-06-17 2,610,586,271 -444,277 40.1274 6,505,741,521 2022-05-31
793 2022-06-16 2,611,030,548 -285,316 40.1342 6,505,741,521 2022-05-31
794 2022-06-15 2,611,315,864 -49,530,791 40.1386 6,505,741,521 2022-05-31
795 2022-06-14 2,660,846,655 -22,423,854 40.9000 6,505,741,521 2022-05-31
796 2022-06-13 2,683,270,509 -3,911,736 41.2447 6,505,741,521 2022-05-31
797 2022-06-10 2,687,182,245 -15,454,754 41.3048 6,505,741,521 2022-05-31
798 2022-06-09 2,702,636,999 15,041,444 41.5423 6,505,741,521 2022-05-31
799 2022-06-08 2,687,595,555 -18,139,665 41.3111 6,505,741,521 2022-05-31
800 2022-06-07 2,705,735,220 7,378,876 41.5900 6,505,741,521 2022-05-31
801 2022-06-06 2,698,356,344 12,123,144 41.4765 6,505,741,521 2022-05-31
802 2022-06-02 2,686,233,200 -3,355,232 41.2902 6,505,741,521 2022-05-31
803 2022-06-01 2,689,588,432 11,413,962 41.3418 6,505,741,521 2022-05-31
804 2022-05-31 2,678,174,470 -5,490,023 41.1663 6,505,741,521 2022-05-31
805 2022-05-30 2,683,664,493 -2,780,693 41.2507 6,505,741,521 2022-04-30
806 2022-05-27 2,686,445,186 1,895,248,005 41.2935 6,505,741,521 2022-04-30
807 2022-05-26 791,197,181 34,089,145 12.1615 6,505,741,521 2022-04-30
808 2022-05-25 757,108,036 -14,095,390 11.6375 6,505,741,521 2022-04-30
809 2022-05-24 771,203,426 -22,862,450 11.8542 6,505,741,521 2022-04-30
810 2022-05-23 794,065,876 4,912,872 12.2056 6,505,741,521 2022-04-30
811 2022-05-20 789,153,004 -736,631 12.1301 6,505,741,521 2022-04-30
812 2022-05-19 789,889,635 40,917,343 12.1414 6,505,741,521 2022-04-30
813 2022-05-18 748,972,292 2,146,960 11.5125 6,505,741,521 2022-04-30
814 2022-05-17 746,825,332 6,398,968 11.4795 6,505,741,521 2022-04-30
815 2022-05-16 740,426,364 25,144,829 11.3811 6,505,741,521 2022-04-30
816 2022-05-13 715,281,535 -3,357,213 10.9946 6,505,741,521 2022-04-30
817 2022-05-12 718,638,748 2,898,291 11.0462 6,505,741,521 2022-04-30
818 2022-05-11 715,740,457 -10,971,530 11.0017 6,505,741,521 2022-04-30
819 2022-05-10 726,711,987 -17,961,238 11.1703 6,505,741,521 2022-04-30
820 2022-05-06 744,673,225 -1,953,731 11.4464 6,505,741,521 2022-04-30
821 2022-05-05 746,626,956 -3,904,046 11.4764 6,505,741,521 2022-04-30
822 2022-05-04 750,531,002 -21,959,447 11.5364 6,505,741,521 2022-04-30
823 2022-05-03 772,490,449 25,765,945 11.8740 6,505,741,521 2022-04-30
824 2022-04-29 746,724,504 -14,229,294 11.4779 6,505,741,521 2022-03-31
825 2022-04-28 760,953,798 -65,668,767 11.6966 6,505,741,521 2022-03-31
826 2022-04-27 826,622,565 59,175,879 12.7060 6,505,741,521 2022-03-31
827 2022-04-26 767,446,686 11,714,509 11.7965 6,505,741,521 2022-03-31
828 2022-04-25 755,732,177 -527,487 11.6164 6,505,741,521 2022-03-31
829 2022-04-22 756,259,664 -9,675,676 11.6245 6,505,741,521 2022-03-31
830 2022-04-21 765,935,340 -3,720,463 11.7732 6,505,741,521 2022-03-31
831 2022-04-20 769,655,803 50,568 11.8304 6,505,741,521 2022-03-31
832 2022-04-19 769,605,235 -3,265,720 11.8296 6,505,741,521 2022-03-31
833 2022-04-14 772,870,955 3,284,918 11.8798 6,505,741,521 2022-03-31
834 2022-04-13 769,586,037 -4,241,130 11.8293 6,505,741,521 2022-03-31
835 2022-04-12 773,827,167 5,001,993 11.8945 6,505,741,521 2022-03-31
836 2022-04-11 768,825,174 -5,077,241 11.8176 6,505,741,521 2022-03-31
837 2022-04-08 773,902,415 -29,276,401 11.8957 6,505,741,521 2022-03-31
838 2022-04-07 803,178,816 -7,941,879 12.3457 6,505,741,521 2022-03-31
839 2022-04-06 811,120,695 -691,082 12.4678 6,505,741,521 2022-03-31
840 2022-04-04 811,811,777 -2,407,688 12.4784 6,505,741,521 2022-03-31
841 2022-04-01 814,219,465 -11,120,438 12.5154 6,505,741,521 2022-03-31
842 2022-03-31 825,339,903 1,716,184 12.6863 6,505,741,521 2022-03-31
843 2022-03-30 823,623,719 -16,267,404 12.6600 6,505,741,521 2022-02-28
844 2022-03-29 839,891,123 13,866,735 12.9100 6,505,741,521 2022-02-28
845 2022-03-28 826,024,388 -14,230,985 12.6969 6,505,741,521 2022-02-28
846 2022-03-25 840,255,373 -13,206,833 12.9156 6,505,741,521 2022-02-28
847 2022-03-24 853,462,206 -11,310,337 13.1186 6,505,741,521 2022-02-28
848 2022-03-23 864,772,543 -9,054,674 13.2925 6,505,741,521 2022-02-28
849 2022-03-22 873,827,217 6,732,964 13.4316 6,505,741,521 2022-02-28
850 2022-03-21 867,094,253 -6,576,368 13.3281 6,505,741,521 2022-02-28
851 2022-03-18 873,670,621 -88,226,575 13.4292 6,505,741,521 2022-02-28
852 2022-03-17 961,897,196 59,668,594 14.7854 6,505,741,521 2022-02-28
853 2022-03-16 902,228,602 76,814,568 13.8682 6,505,741,521 2022-02-28
854 2022-03-15 825,414,034 -92,867,391 12.6875 6,505,741,521 2022-02-28
855 2022-03-14 918,281,425 -678,444 14.1149 6,505,741,521 2022-02-28
856 2022-03-11 918,959,869 -13,625,785 14.1254 6,505,741,521 2022-02-28
857 2022-03-10 932,585,654 -2,187,739 14.3348 6,505,741,521 2022-02-28
858 2022-03-09 934,773,393 67,429,157 14.3684 6,505,741,521 2022-02-28
859 2022-03-08 867,344,236 13,140,032 13.3320 6,505,741,521 2022-02-28
860 2022-03-07 854,204,204 15,653,926 13.1300 6,505,741,521 2022-02-28
861 2022-03-04 838,550,278 8,476,136 12.8894 6,505,741,521 2022-02-28
862 2022-03-03 830,074,142 -470,461 12.7591 6,505,741,521 2022-02-28
863 2022-03-02 830,544,603 11,565,309 12.7663 6,505,741,521 2022-02-28
864 2022-03-01 818,979,294 755,607 12.5886 6,505,741,521 2022-02-28
865 2022-02-28 818,223,687 14,882,067 12.5769 6,505,741,521 2022-02-28
866 2022-02-25 803,341,620 936,914 12.3482 6,505,741,521 2022-01-31
867 2022-02-24 802,404,706 -1,479,155 12.3338 6,505,741,521 2022-01-31
868 2022-02-23 803,883,861 2,136,790 12.3565 6,505,741,521 2022-01-31
869 2022-02-22 801,747,071 -1,438,741 12.3237 6,505,741,521 2022-01-31
870 2022-02-21 803,185,812 -5,874,802 12.3458 6,505,741,521 2022-01-31
871 2022-02-18 809,060,614 -3,471,843 12.4361 6,505,741,521 2022-01-31
872 2022-02-17 812,532,457 -8,755,012 12.4895 6,505,741,521 2022-01-31
873 2022-02-16 821,287,469 9,855,816 12.6240 6,505,741,521 2022-01-31
874 2022-02-15 811,431,653 -4,996,889 12.4725 6,505,741,521 2022-01-31
875 2022-02-14 816,428,542 1,083,638 12.5494 6,505,741,521 2022-01-31
876 2022-02-11 815,344,904 5,599,872 12.5327 6,505,741,521 2022-01-31
877 2022-02-10 809,745,032 -219,308 12.4466 6,505,741,521 2022-01-31
878 2022-02-09 809,964,340 -4,365,947 12.4500 6,505,741,521 2022-01-31
879 2022-02-08 814,330,287 -3,434,977 12.5171 6,505,741,521 2022-01-31
880 2022-02-07 817,765,264 3,249,450 12.5699 6,505,741,521 2022-01-31
881 2022-02-04 814,515,814 14,875,483 12.5200 6,505,741,521 2022-01-31
882 2022-01-31 799,640,331 0 12.2913 6,505,741,521 2022-01-31
883 2022-01-28 799,640,331 2,398,001 12.2913 6,505,741,521 2022-01-27
884 2022-01-27 797,242,330 18,404,518 12.2544 6,505,741,521 2022-01-27
885 2022-01-26 778,837,812 -3,328,101 12.5416 6,210,026,000 2021-12-31
886 2022-01-25 782,165,913 -54,426,093 12.5952 6,210,026,000 2021-12-31
887 2022-01-24 836,592,006 -5,205,325 13.4716 6,210,026,000 2021-12-31
888 2022-01-21 841,797,331 -6,309,869 13.5555 6,210,026,000 2021-12-31
889 2022-01-20 848,107,200 67,643,960 13.6571 6,210,026,000 2021-12-31
890 2022-01-19 780,463,240 2,311,756 12.5678 6,210,026,000 2021-12-31
891 2022-01-18 778,151,484 -27,726,704 12.5306 6,210,026,000 2021-12-31
892 2022-01-17 805,878,188 -7,331,921 12.9771 6,210,026,000 2021-12-31
893 2022-01-14 813,210,109 -282,331 13.0951 6,210,026,000 2021-12-31
894 2022-01-13 813,492,440 -1,098,216 13.0997 6,210,026,000 2021-12-31
895 2022-01-12 814,590,656 -4,311,701 13.1173 6,210,026,000 2021-12-31
896 2022-01-11 818,902,357 -3,824,114 13.1868 6,210,026,000 2021-12-31
897 2022-01-10 822,726,471 731,102 13.2484 6,210,026,000 2021-12-31
898 2022-01-07 821,995,369 -2,231,710 13.2366 6,210,026,000 2021-12-31
899 2022-01-06 824,227,079 966,518 13.2725 6,210,026,000 2021-12-31
900 2022-01-05 823,260,561 3,793,471 13.2570 6,210,026,000 2021-12-31
901 2022-01-04 819,467,090 -4,185,433 13.1959 6,210,026,000 2021-12-31
902 2022-01-03 823,652,523 3,313,033 13.2633 6,210,026,000 2021-12-31
903 2021-12-31 820,339,490 0 13.2099 6,210,026,000 2021-12-31
904 2021-12-30 820,339,490 52,109,882 13.2099 6,210,026,000 2021-11-30
905 2021-12-29 768,229,608 9,207,996 12.3708 6,210,026,000 2021-11-30
906 2021-12-28 759,021,612 -81,186,547 12.2225 6,210,026,000 2021-11-30
907 2021-12-24 840,208,159 0 13.5299 6,210,026,000 2021-11-30
908 2021-12-23 840,208,159 -10,154,041 13.5299 6,210,026,000 2021-11-30
909 2021-12-22 850,362,200 -85,894,686 13.6934 6,210,026,000 2021-11-30
910 2021-12-21 936,256,886 1,934,534 15.0765 6,210,026,000 2021-11-30
911 2021-12-20 934,322,352 -2,984,650 15.0454 6,210,026,000 2021-11-30
912 2021-12-17 937,307,002 40,382 15.0934 6,210,026,000 2021-11-30
913 2021-12-16 937,266,620 -341,236 15.0928 6,210,026,000 2021-11-30
914 2021-12-15 937,607,856 38,510,480 15.0983 6,210,026,000 2021-11-30
915 2021-12-14 899,097,376 -22,270 14.4782 6,210,026,000 2021-11-30
916 2021-12-13 899,119,646 -595,940 14.4785 6,210,026,000 2021-11-30
917 2021-12-10 899,715,586 -1,004,800 14.4881 6,210,026,000 2021-11-30
918 2021-12-09 900,720,386 25,964,000 14.5043 6,210,026,000 2021-11-30
919 2021-12-08 874,756,386 -10,452,584 14.0862 6,210,026,000 2021-11-30
920 2021-12-07 885,208,970 31,047,976 14.2545 6,210,026,000 2021-11-30
921 2021-12-06 854,160,994 37,860,747 13.7545 6,210,026,000 2021-11-30
922 2021-12-03 816,300,247 -504 13.1449 6,210,026,000 2021-11-30
923 2021-12-02 816,300,751 -87,695,362 13.1449 6,210,026,000 2021-11-30
924 2021-12-01 903,996,113 -5,767,607 14.5570 6,210,026,000 2021-11-30
925 2021-11-30 909,763,720 -2,751,709 14.6499 6,210,026,000 2021-11-30
926 2021-11-29 912,515,429 806,461 14.6942 6,210,026,000 2021-10-31
927 2021-11-26 911,708,968 -183,625 14.6812 6,210,026,000 2021-10-31
928 2021-11-25 911,892,593 38,584,773 14.6842 6,210,026,000 2021-10-31
929 2021-11-24 873,307,820 -39,437,448 14.0629 6,210,026,000 2021-10-31
930 2021-11-23 912,745,268 1,011,093 14.6979 6,210,026,000 2021-10-31
931 2021-11-22 911,734,175 -873,208 14.6816 6,210,026,000 2021-10-31
932 2021-11-19 912,607,383 762,000 14.6957 6,210,026,000 2021-10-31
933 2021-11-18 911,845,383 -27,596,825 14.6834 6,210,026,000 2021-10-31
934 2021-11-17 939,442,208 -3,906,943 15.1278 6,210,026,000 2021-10-31
935 2021-11-16 943,349,151 3,763,476 15.1907 6,210,026,000 2021-10-31
936 2021-11-15 939,585,675 -3,084,232 15.1301 6,210,026,000 2021-10-31
937 2021-11-12 942,669,907 -4,027,040 15.1798 6,210,026,000 2021-10-31
938 2021-11-11 946,696,947 14,956,231 15.2447 6,210,026,000 2021-10-31
939 2021-11-10 931,740,716 20,136,400 15.0038 6,210,026,000 2021-10-31
940 2021-11-09 911,604,316 37,169,226 14.6796 6,210,026,000 2021-10-31
941 2021-11-08 874,435,090 -405,889 14.0810 6,210,026,000 2021-10-31
942 2021-11-05 874,840,979 49,536,000 14.0876 6,210,026,000 2021-10-31
943 2021-11-04 825,304,979 1,372,871 13.2899 6,210,026,000 2021-10-31
944 2021-11-03 823,932,108 2,720,000 13.2678 6,210,026,000 2021-10-31
945 2021-11-02 821,212,108 -2,096,379 13.2240 6,210,026,000 2021-10-31
946 2021-11-01 823,308,487 -2,084,839 13.2577 6,210,026,000 2021-10-31
947 2021-10-29 825,393,326 1,423,161 13.2913 6,210,026,000 2021-09-30
948 2021-10-28 823,970,165 -10,680,748 13.2684 6,210,026,000 2021-09-30
949 2021-10-27 834,650,913 3,827,007 13.4404 6,210,026,000 2021-09-30
950 2021-10-26 830,823,906 -6,233,416 13.3788 6,210,026,000 2021-09-30
951 2021-10-25 837,057,322 -410,702 13.4791 6,210,026,000 2021-09-30
952 2021-10-22 837,468,024 1,168,151 13.4857 6,210,026,000 2021-09-30
953 2021-10-21 836,299,873 -93,449 13.4669 6,210,026,000 2021-09-30
954 2021-10-20 836,393,322 -852,538 13.4684 6,210,026,000 2021-09-30
955 2021-10-19 837,245,860 862,263 13.4822 6,210,026,000 2021-09-30
956 2021-10-18 836,383,597 -2,771,405 13.4683 6,210,026,000 2021-09-30
957 2021-10-15 839,155,002 -8,370,332 13.5129 6,210,026,000 2021-09-30
958 2021-10-12 847,525,334 -1,516,195 13.6477 6,210,026,000 2021-09-30
959 2021-10-11 849,041,529 4,546,657 13.6721 6,210,026,000 2021-09-30
960 2021-10-08 844,494,872 -56,259,225 13.5989 6,210,026,000 2021-09-30
961 2021-10-07 900,754,097 -22,531,955 14.5048 6,210,026,000 2021-09-30
962 2021-10-06 923,286,052 61,048,291 14.8677 6,210,026,000 2021-09-30
963 2021-10-05 862,237,761 5,792,044 13.8846 6,210,026,000 2021-09-30
964 2021-10-04 856,445,717 1,425,837 13.7913 6,210,026,000 2021-09-30
965 2021-09-30 855,019,880 -9,707,514 13.7684 6,210,026,000 2021-09-30
966 2021-09-29 864,727,394 -2,635,273 13.9247 6,210,026,000 2021-08-31
967 2021-09-28 867,362,667 -8,342,333 13.9671 6,210,026,000 2021-08-31
968 2021-09-27 875,705,000 -65,773,602 14.1015 6,210,026,000 2021-08-31
969 2021-09-24 941,478,602 48,755,213 15.1606 6,210,026,000 2021-08-31
970 2021-09-23 892,723,389 9,576,347 14.3755 6,210,026,000 2021-08-31
971 2021-09-21 883,147,042 -71,215,700 14.2213 6,210,026,000 2021-08-31
972 2021-09-20 954,362,742 -55,505,070 15.3681 6,210,026,000 2021-08-31
973 2021-09-17 1,009,867,812 3,185,592 16.2619 6,210,026,000 2021-08-31
974 2021-09-16 1,006,682,220 1,111,011 16.2106 6,210,026,000 2021-08-31
975 2021-09-15 1,005,571,209 34,153,130 16.1927 6,210,026,000 2021-08-31
976 2021-09-14 971,418,079 -2,742,800 15.6427 6,210,026,000 2021-08-31
977 2021-09-13 974,160,879 -16,938,045 15.6869 6,210,026,000 2021-08-31
978 2021-09-10 991,098,924 -1,325,171 15.9597 6,210,026,000 2021-08-31
979 2021-09-09 992,424,095 -15,169,540 15.9810 6,210,026,000 2021-08-31
980 2021-09-08 1,007,593,635 -426,140 16.2253 6,210,026,000 2021-08-31
981 2021-09-07 1,008,019,775 87,916,762 16.2321 6,210,026,000 2021-08-31
982 2021-09-06 920,103,013 -1,775,467 14.8164 6,210,026,000 2021-08-31
983 2021-09-03 921,878,480 1,228,000 14.8450 6,210,026,000 2021-08-31
984 2021-09-02 920,650,480 3,798,055 14.8252 6,210,026,000 2021-08-31
985 2021-09-01 916,852,425 12,457,211 14.7641 6,210,026,000 2021-08-31
986 2021-08-31 904,395,214 -2,364,908 14.5635 6,210,026,000 2021-08-31
987 2021-08-30 906,760,122 1,461,697 14.6016 6,210,026,000 2021-07-31
988 2021-08-27 905,298,425 -9,280,115 14.5780 6,210,026,000 2021-07-31
989 2021-08-26 914,578,540 15,709,587 14.7275 6,210,026,000 2021-07-31
990 2021-08-25 898,868,953 -102,044,443 14.4745 6,210,026,000 2021-07-31
991 2021-08-24 1,000,913,396 15,522,664 16.1177 6,210,026,000 2021-07-31
992 2021-08-23 985,390,732 56,171,001 15.8677 6,210,026,000 2021-07-31
993 2021-08-20 929,219,731 -4,483,530 14.9632 6,210,026,000 2021-07-31
994 2021-08-19 933,703,261 64,918,394 15.0354 6,210,026,000 2021-07-31
995 2021-08-18 868,784,867 14,983,451 13.9900 6,210,026,000 2021-07-31
996 2021-08-17 853,801,416 2,585,732 13.7488 6,210,026,000 2021-07-31
997 2021-08-16 851,215,684 -78,368,041 13.7071 6,210,026,000 2021-07-31
998 2021-08-13 929,583,725 20,143,628 14.9691 6,210,026,000 2021-07-31
999 2021-08-12 909,440,097 57,928,608 14.6447 6,210,026,000 2021-07-31
1000 2021-08-11 851,511,489 -2,917,976 13.7119 6,210,026,000 2021-07-31
1001 2021-08-10 854,429,465 -78,994,246 13.7589 6,210,026,000 2021-07-31
1002 2021-08-09 933,423,711 838,033 15.0309 6,210,026,000 2021-07-31
1003 2021-08-06 932,585,678 -11,557,830 15.0174 6,210,026,000 2021-07-31
1004 2021-08-05 944,143,508 -2,196,773 15.2035 6,210,026,000 2021-07-31
1005 2021-08-04 946,340,281 -41,995,561 15.2389 6,210,026,000 2021-07-31
1006 2021-08-03 988,335,842 79,216,704 15.9152 6,210,026,000 2021-07-31
1007 2021-08-02 909,119,138 1,475,985 14.6395 6,210,026,000 2021-07-31
1008 2021-07-30 907,643,153 634,730 14.6158 6,210,026,000 2021-06-30
1009 2021-07-29 907,008,423 4,291,815 14.6055 6,210,026,000 2021-06-30
1010 2021-07-28 902,716,608 -51,155,231 14.5364 6,210,026,000 2021-06-30
1011 2021-07-27 953,871,839 105,046,000 15.3602 6,210,026,000 2021-06-30
1012 2021-07-26 848,825,839 -49,768,094 13.6686 6,210,026,000 2021-06-30
1013 2021-07-23 898,593,933 3,008,024 14.4701 6,210,026,000 2021-06-30
1014 2021-07-22 895,585,909 2,424,347 14.4216 6,210,026,000 2021-06-30
1015 2021-07-21 893,161,562 20,668,000 14.3826 6,210,026,000 2021-06-30
1016 2021-07-20 872,493,562 30,831,768 14.0498 6,210,026,000 2021-06-30
1017 2021-07-19 841,661,794 -16,274,160 13.5533 6,210,026,000 2021-06-30
1018 2021-07-16 857,935,954 -1,433,158 13.8153 6,210,026,000 2021-06-30
1019 2021-07-15 859,369,112 18,733,350 13.8384 6,210,026,000 2021-06-30
1020 2021-07-14 840,635,762 -35,138,830 13.5368 6,210,026,000 2021-06-30
1021 2021-07-13 875,774,592 -5,715,879 14.1026 6,210,026,000 2021-06-30
1022 2021-07-12 881,490,471 16,958,848 14.1946 6,210,026,000 2021-06-30
1023 2021-07-09 864,531,623 28,223,782 13.9215 6,210,026,000 2021-06-30
1024 2021-07-08 836,307,841 -22,054,744 13.4671 6,210,026,000 2021-06-30
1025 2021-07-07 858,362,585 -51,186,571 13.8222 6,210,026,000 2021-06-30
1026 2021-07-06 909,549,156 -30,506,474 14.6465 6,210,026,000 2021-06-30
1027 2021-07-05 940,055,630 6,393,823 15.1377 6,210,026,000 2021-06-30
1028 2021-07-02 933,661,807 42,511,312 15.0347 6,210,026,000 2021-06-30
1029 2021-06-30 891,150,495 19,260,028 14.3502 6,210,026,000 2021-06-30
1030 2021-06-29 871,890,467 42,129,237 14.0400 6,210,026,000 2021-05-31
1031 2021-06-28 829,761,230 -16,707,396 13.3616 6,210,026,000 2021-05-31
1032 2021-06-25 846,468,626 -46,994,671 13.6307 6,210,026,000 2021-05-31
1033 2021-06-24 893,463,297 17,902,180 14.3874 6,210,026,000 2021-05-31
1034 2021-06-23 875,561,117 -11,534,510 14.0992 6,210,026,000 2021-05-31
1035 2021-06-22 887,095,627 -620,317 14.2849 6,210,026,000 2021-05-31
1036 2021-06-21 887,715,944 -35,389,782 14.2949 6,210,026,000 2021-05-31
1037 2021-06-18 923,105,726 36,991,441 14.8648 6,210,026,000 2021-05-31
1038 2021-06-17 886,114,285 98,011,094 14.2691 6,210,026,000 2021-05-31
1039 2021-06-16 788,103,191 -337,497 12.6908 6,210,026,000 2021-05-31
1040 2021-06-15 788,440,688 437,257 12.6963 6,210,026,000 2021-05-31
1041 2021-06-11 788,003,431 -83,889,882 12.6892 6,210,026,000 2021-05-31
1042 2021-06-10 871,893,313 -74,619,733 14.0401 6,210,026,000 2021-05-31
1043 2021-06-09 946,513,046 1,386,535 15.2417 6,210,026,000 2021-05-31
1044 2021-06-08 945,126,511 61,904,587 15.2194 6,210,026,000 2021-05-31
1045 2021-06-07 883,221,924 -37,069,756 14.2225 6,210,026,000 2021-05-31
1046 2021-06-04 920,291,680 -25,171,429 14.8194 6,210,026,000 2021-05-31
1047 2021-06-03 945,463,109 554,367 15.2248 6,210,026,000 2021-05-31
1048 2021-06-02 944,908,742 171,883 15.2159 6,210,026,000 2021-05-31
1049 2021-06-01 944,736,859 119,689,878 15.2131 6,210,026,000 2021-05-31
1050 2021-05-31 825,046,981 -46,362,015 13.2857 6,210,026,000 2021-05-31
1051 2021-05-28 871,408,996 -71,971,843 14.0323 6,210,026,000 2021-04-30
1052 2021-05-27 943,380,839 -4,526,618 15.1913 6,210,026,000 2021-04-30
1053 2021-05-26 947,907,457 1,432,400 15.2641 6,210,026,000 2021-04-30
1054 2021-05-25 946,475,057 65,095,705 15.2411 6,210,026,000 2021-04-30
1055 2021-05-24 881,379,352 123,710,074 14.1928 6,210,026,000 2021-04-30
1056 2021-05-21 757,669,278 -1,101,066 12.2007 6,210,026,000 2021-04-30
1057 2021-05-20 758,770,344 -190,054,355 12.2185 6,210,026,000 2021-04-30
1058 2021-05-18 948,824,699 4,027,980 15.2789 6,210,026,000 2021-04-30
1059 2021-05-17 944,796,719 -208,716 15.2141 6,210,026,000 2021-04-30
1060 2021-05-14 945,005,435 -62,813,930 15.2174 6,210,026,000 2021-04-30
1061 2021-05-13 1,007,819,365 828,658 16.2289 6,210,026,000 2021-04-30
1062 2021-05-12 1,006,990,707 3,662,991 16.2156 6,210,026,000 2021-04-30
1063 2021-05-11 1,003,327,716 27,356,061 16.1566 6,210,026,000 2021-04-30
1064 2021-05-10 975,971,655 12,883,883 15.7161 6,210,026,000 2021-04-30
1065 2021-05-07 963,087,772 -13,616,392 15.5086 6,210,026,000 2021-04-30
1066 2021-05-06 976,704,164 -83,368 15.7279 6,210,026,000 2021-04-30
1067 2021-05-05 976,787,532 72,963,048 15.7292 6,210,026,000 2021-04-30
1068 2021-05-04 903,824,484 3,646,795 14.5543 6,210,026,000 2021-04-30
1069 2021-05-03 900,177,689 -7,691,318 14.4956 6,210,026,000 2021-04-30
1070 2021-04-30 907,869,007 9,682,988 14.6194 6,210,026,000 2021-04-30
1071 2021-04-29 898,186,019 6,566,102 14.4635 6,210,000,000 2021-03-31
1072 2021-04-28 891,619,917 -3,768,195 14.3578 6,210,000,000 2021-03-31
1073 2021-04-27 895,388,112 3,306,198 14.4185 6,210,000,000 2021-03-31
1074 2021-04-26 892,081,914 10,548,562 14.3652 6,210,000,000 2021-03-31
1075 2021-04-23 881,533,352 1,691,272 14.1954 6,210,000,000 2021-03-31
1076 2021-04-22 879,842,080 -2,472,822 14.1681 6,210,000,000 2021-03-31
1077 2021-04-21 882,314,902 -19,964,042 14.2080 6,210,000,000 2021-03-31
1078 2021-04-20 902,278,944 3,872,455 14.5295 6,210,000,000 2021-03-31
1079 2021-04-19 898,406,489 14,635,698 14.4671 6,210,000,000 2021-03-31
1080 2021-04-16 883,770,791 6,113,760 14.2314 6,210,000,000 2021-03-31
1081 2021-04-15 877,657,031 -28,856,465 14.1330 6,210,000,000 2021-03-31
1082 2021-04-14 906,513,496 25,131,492 14.5976 6,210,000,000 2021-03-31
1083 2021-04-13 881,382,004 18,286,863 14.1929 6,210,000,000 2021-03-31
1084 2021-04-12 863,095,141 -42,605,995 13.8985 6,210,000,000 2021-03-31
1085 2021-04-09 905,701,136 -1,291,831 14.5846 6,210,000,000 2021-03-31
1086 2021-04-08 906,992,967 -3,351,731 14.6054 6,210,000,000 2021-03-31
1087 2021-04-07 910,344,698 33,664,904 14.6593 6,210,000,000 2021-03-31
1088 2021-04-01 876,679,794 -16,908,159 14.1172 6,210,000,000 2021-03-31
1089 2021-03-31 893,587,953 -96,044,881 14.3895 6,210,000,000 2021-03-31
1090 2021-03-30 989,632,834 143,297,754 15.9361 6,210,000,000 2021-02-28
1091 2021-03-29 846,335,080 1,824,392 13.6286 6,210,000,000 2021-02-28
1092 2021-03-26 844,510,688 101,420 13.5992 6,210,000,000 2021-02-28
1093 2021-03-25 844,409,268 3,220,310 13.5976 6,210,000,000 2021-02-28
1094 2021-03-24 841,188,958 -748,194 13.5457 6,210,000,000 2021-02-28
1095 2021-03-23 841,937,152 2,939,559 13.5578 6,210,000,000 2021-02-28
1096 2021-03-22 838,997,593 -342,436 13.5104 6,210,000,000 2021-02-28
1097 2021-03-19 839,340,029 13,825,691 13.5159 6,210,000,000 2021-02-28
1098 2021-03-18 825,514,338 1,335,526 13.2933 6,210,000,000 2021-02-28
1099 2021-03-17 824,178,812 -30,571,374 13.2718 6,210,000,000 2021-02-28
1100 2021-03-16 854,750,186 20,421,500 13.7641 6,210,000,000 2021-02-28
1101 2021-03-15 834,328,686 -49,890,105 13.4352 6,210,000,000 2021-02-28
1102 2021-03-12 884,218,791 -25,395,621 14.2386 6,210,000,000 2021-02-28
1103 2021-03-11 909,614,412 92,038,489 14.6476 6,210,000,000 2021-02-28
1104 2021-03-10 817,575,923 6,063,094 13.1655 6,210,000,000 2021-02-28
1105 2021-03-09 811,512,829 5,571,933 13.0678 6,210,000,000 2021-02-28
1106 2021-03-08 805,940,896 -19,313,429 12.9781 6,210,000,000 2021-02-28
1107 2021-03-05 825,254,325 14,652,355 13.2891 6,210,000,000 2021-02-28
1108 2021-03-04 810,601,970 -1,364,746 13.0532 6,210,000,000 2021-02-28
1109 2021-03-03 811,966,716 -74,417,606 13.0751 6,210,000,000 2021-02-28
1110 2021-03-02 886,384,322 45,634,946 14.2735 6,210,000,000 2021-02-28
1111 2021-03-01 840,749,376 -30,714,416 13.5386 6,210,000,000 2021-02-28
1112 2021-02-26 871,463,792 -2,844,072 14.0332 6,210,000,000 2021-01-31
1113 2021-02-25 874,307,864 5,729,602 14.0790 6,210,000,000 2021-01-31
1114 2021-02-24 868,578,262 -21,721,588 13.9868 6,210,000,000 2021-01-31
1115 2021-02-23 890,299,850 -18,035,252 14.3366 6,210,000,000 2021-01-31
1116 2021-02-22 908,335,102 -14,458,445 14.6270 6,210,000,000 2021-01-31
1117 2021-02-19 922,793,547 66,826,437 14.8598 6,210,000,000 2021-01-31
1118 2021-02-18 855,967,110 19,564,447 13.7837 6,210,000,000 2021-01-31
1119 2021-02-17 836,402,663 -19,081,607 13.4686 6,210,000,000 2021-01-31
1120 2021-02-16 855,484,270 13,969,337 13.7759 6,210,000,000 2021-01-31
1121 2021-02-11 841,514,933 0 13.5510 6,210,000,000 2021-01-31
1122 2021-02-10 841,514,933 -5,318,863 13.5510 6,210,000,000 2021-01-31
1123 2021-02-09 846,833,796 -6,612,147 13.6366 6,210,000,000 2021-01-31
1124 2021-02-08 853,445,943 5,330,438 13.7431 6,210,000,000 2021-01-31
1125 2021-02-05 848,115,505 473,521 13.6573 6,210,000,000 2021-01-31
1126 2021-02-04 847,641,984 1,783,753 13.6496 6,210,000,000 2021-01-31
1127 2021-02-03 845,858,231 -38,795,375 13.6209 6,210,000,000 2021-01-31
1128 2021-02-02 884,653,606 32,852,879 14.2456 6,210,000,000 2021-01-31
1129 2021-02-01 851,800,727 -24,629,736 13.7166 6,210,000,000 2021-01-31
1130 2021-01-29 876,430,463 -3,007,280 14.1132 6,210,000,000 2020-12-31
1131 2021-01-28 879,437,743 -93,915,052 14.1616 6,210,000,000 2020-12-31
1132 2021-01-27 973,352,795 -7,632,003 15.6740 6,210,000,000 2020-12-31
1133 2021-01-26 980,984,798 -1,260,497 15.7969 6,210,000,000 2020-12-31
1134 2021-01-25 982,245,295 2,557,198 15.8172 6,210,000,000 2020-12-31
1135 2021-01-22 979,688,097 104,346,478 15.7760 6,210,000,000 2020-12-31
1136 2021-01-21 875,341,619 9,621,070 14.0957 6,210,000,000 2020-12-31
1137 2021-01-20 865,720,549 3,446,885 13.9407 6,210,000,000 2020-12-31
1138 2021-01-19 862,273,664 -8,421,716 13.8852 6,210,000,000 2020-12-31
1139 2021-01-18 870,695,380 -55,277,930 14.0209 6,210,000,000 2020-12-31
1140 2021-01-15 925,973,310 -2,221,260 14.9110 6,210,000,000 2020-12-31
1141 2021-01-14 928,194,570 57,803,536 14.9468 6,210,000,000 2020-12-31
1142 2021-01-13 870,391,034 2,601,621 14.0160 6,210,000,000 2020-12-31
1143 2021-01-12 867,789,413 1,034,590 13.9741 6,210,000,000 2020-12-31
1144 2021-01-11 866,754,823 4,895,716 13.9574 6,210,000,000 2020-12-31
1145 2021-01-08 861,859,107 8,733,725 13.8786 6,210,000,000 2020-12-31
1146 2021-01-07 853,125,382 74,129,625 13.7379 6,210,000,000 2020-12-31
1147 2021-01-06 778,995,757 -65,508,444 12.5442 6,210,000,000 2020-12-31
1148 2021-01-05 844,504,201 20,466,691 13.5991 6,210,000,000 2020-12-31
1149 2021-01-04 824,037,510 -3,258,192 13.2695 6,210,000,000 2020-12-31
1150 2020-12-31 827,295,702 0 13.3220 6,210,000,000 2020-12-31
1151 2020-12-30 827,295,702 786,165 13.3220 6,210,000,000 2020-11-30
1152 2020-12-29 826,509,537 727,707 13.3093 6,210,000,000 2020-11-30
1153 2020-12-28 825,781,830 22,253,865 13.2976 6,210,000,000 2020-11-30
1154 2020-12-24 803,527,965 0 12.9393 6,210,000,000 2020-11-30
1155 2020-12-23 803,527,965 -1,868,613 12.9393 6,210,000,000 2020-11-30
1156 2020-12-22 805,396,578 -1,482,642 12.9693 6,210,000,000 2020-11-30
1157 2020-12-21 806,879,220 -537,360 12.9932 6,210,000,000 2020-11-30
1158 2020-12-18 807,416,580 -6,008,283 13.0019 6,210,000,000 2020-11-30
1159 2020-12-17 813,424,863 86,487 13.0986 6,210,000,000 2020-11-30
1160 2020-12-16 813,338,376 8,598,326 13.0972 6,210,000,000 2020-11-30
1161 2020-12-15 804,740,050 -879,952 12.9588 6,210,000,000 2020-11-30
1162 2020-12-14 805,620,002 -12,639,747 12.9729 6,210,000,000 2020-11-30
1163 2020-12-11 818,259,749 -16,764,646 13.1765 6,210,000,000 2020-11-30
1164 2020-12-10 835,024,395 -14,058,062 13.4464 6,210,000,000 2020-11-30
1165 2020-12-09 849,082,457 -10,947,235 13.6728 6,210,000,000 2020-11-30
1166 2020-12-08 860,029,692 -4,590,378 13.8491 6,210,000,000 2020-11-30
1167 2020-12-07 864,620,070 4,055,611 13.9230 6,210,000,000 2020-11-30
1168 2020-12-04 860,564,459 3,662,080 13.8577 6,210,000,000 2020-11-30
1169 2020-12-03 856,902,379 14,634,683 13.7988 6,210,000,000 2020-11-30
1170 2020-12-02 842,267,696 -67,380,490 13.5631 6,210,000,000 2020-11-30
1171 2020-12-01 909,648,186 19,557,677 14.6481 6,210,000,000 2020-11-30
1172 2020-11-30 890,090,509 -5,795,990 14.3332 6,210,000,000 2020-11-30
1173 2020-11-27 895,886,499 23,464,273 14.4265 6,210,000,000 2020-10-31
1174 2020-11-26 872,422,226 -70,041,703 14.0487 6,210,000,000 2020-10-31
1175 2020-11-25 942,463,929 52,920,658 15.1766 6,210,000,000 2020-10-31
1176 2020-11-24 889,543,271 -10,915,860 14.3244 6,210,000,000 2020-10-31
1177 2020-11-23 900,459,131 -13,894,999 14.5001 6,210,000,000 2020-10-31
1178 2020-11-20 914,354,130 -1,748,084 14.7239 6,210,000,000 2020-10-31
1179 2020-11-19 916,102,214 13,437,654 14.7520 6,210,000,000 2020-10-31
1180 2020-11-18 902,664,560 10,063,108 14.5357 6,210,000,000 2020-10-31
1181 2020-11-17 892,601,452 2,555,314 14.3736 6,210,000,000 2020-10-31
1182 2020-11-16 890,046,138 -916,212 14.3325 6,210,000,000 2020-10-31
1183 2020-11-13 890,962,350 853,326 14.3472 6,210,000,000 2020-10-31
1184 2020-11-12 890,109,024 4,121,557 14.3335 6,210,000,000 2020-10-31
1185 2020-11-11 885,987,467 -9,624 14.2671 6,210,000,000 2020-10-31
1186 2020-11-10 885,997,091 -4,282,831 14.2673 6,210,000,000 2020-10-31
1187 2020-11-09 890,279,922 4,311,842 14.3362 6,210,000,000 2020-10-31
1188 2020-11-06 885,968,080 12,323,906 14.2668 6,210,000,000 2020-10-31
1189 2020-11-05 873,644,174 -32,801,034 14.0683 6,210,000,000 2020-10-31
1190 2020-11-04 906,445,208 -30,664,865 14.5965 6,210,000,000 2020-10-31
1191 2020-11-03 937,110,073 51,010,493 15.0903 6,210,000,000 2020-10-31
1192 2020-11-02 886,099,580 -22,953,779 14.2689 6,210,000,000 2020-10-31
1193 2020-10-30 909,053,359 -14,787,602 14.6385 6,210,000,000 2020-09-30
1194 2020-10-29 923,840,961 -2,973,834 14.8767 6,210,000,000 2020-09-30
1195 2020-10-28 926,814,795 11,803,120 14.9246 6,210,000,000 2020-09-30
1196 2020-10-27 915,011,675 1,196,144 14.7345 6,210,000,000 2020-09-30
1197 2020-10-23 913,815,531 60,096,645 14.7152 6,210,000,000 2020-09-30
1198 2020-10-22 853,718,886 -32,101,580 13.7475 6,210,000,000 2020-09-30
1199 2020-10-21 885,820,466 19,429,425 14.2644 6,210,000,000 2020-09-30
1200 2020-10-20 866,391,041 17,845,300 13.9515 6,210,000,000 2020-09-30
1201 2020-10-19 848,545,741 9,510,843 13.6642 6,210,000,000 2020-09-30
1202 2020-10-16 839,034,898 -887,189 13.5110 6,210,000,000 2020-09-30
1203 2020-10-15 839,922,087 -36,063,709 13.5253 6,210,000,000 2020-09-30
1204 2020-10-14 875,985,796 -20,348,168 14.1061 6,210,000,000 2020-09-30
1205 2020-10-12 896,333,964 798,927 14.4337 6,210,000,000 2020-09-30
1206 2020-10-09 895,535,037 -10,026,394 14.4209 6,210,000,000 2020-09-30
1207 2020-10-08 905,561,431 -24,917,898 14.5823 6,210,000,000 2020-09-30
1208 2020-10-07 930,479,329 5,962,592 14.9836 6,210,000,000 2020-09-30
1209 2020-10-06 924,516,737 1,598,821 14.8875 6,210,000,000 2020-09-30
1210 2020-10-05 922,917,916 28,552,625 14.8618 6,210,000,000 2020-09-30
1211 2020-09-30 894,365,291 -2,872,240 14.4020 6,210,000,000 2020-09-30
1212 2020-09-29 897,237,531 -25,270,180 14.4483 6,210,000,000 2020-08-31
1213 2020-09-28 922,507,711 34,783,840 14.8552 6,210,000,000 2020-08-31
1214 2020-09-25 887,723,871 -20,737,364 14.2951 6,210,000,000 2020-08-31
1215 2020-09-24 908,461,235 -36,642,225 14.6290 6,210,000,000 2020-08-31
1216 2020-09-23 945,103,460 -11,892,848 15.2191 6,210,000,000 2020-08-31
1217 2020-09-22 956,996,308 747,982 15.4106 6,210,000,000 2020-08-31
1218 2020-09-21 956,248,326 1,532,662 15.3985 6,210,000,000 2020-08-31
1219 2020-09-18 954,715,664 62,936,681 15.3738 6,210,000,000 2020-08-31
1220 2020-09-17 891,778,983 -2,706,346 14.3604 6,210,000,000 2020-08-31
1221 2020-09-16 894,485,329 -894,727 14.4040 6,210,000,000 2020-08-31
1222 2020-09-15 895,380,056 -2,685,792 14.4184 6,210,000,000 2020-08-31
1223 2020-09-14 898,065,848 -820,971 14.4616 6,210,000,000 2020-08-31
1224 2020-09-11 898,886,819 -49,735,159 14.4748 6,210,000,000 2020-08-31
1225 2020-09-10 948,621,978 86,574,349 15.2757 6,210,000,000 2020-08-31
1226 2020-09-09 862,047,629 -27,141 13.8816 6,210,000,000 2020-08-31
1227 2020-09-08 862,074,770 -7,753,564 13.8820 6,210,000,000 2020-08-31
1228 2020-09-07 869,828,334 -6,013,063 14.0069 6,210,000,000 2020-08-31
1229 2020-09-04 875,841,397 -10,898,881 14.1037 6,210,000,000 2020-08-31
1230 2020-09-03 886,740,278 -17,710,654 14.2792 6,210,000,000 2020-08-31
1231 2020-09-02 904,450,932 54,950,752 14.5644 6,210,000,000 2020-08-31
1232 2020-09-01 849,500,180 -10,084,096 13.6796 6,210,000,000 2020-08-31
1233 2020-08-31 859,584,276 2,094,569 13.8419 6,210,000,000 2020-08-31
1234 2020-08-28 857,489,707 -1,333,289 13.8082 6,210,000,000 2020-07-31
1235 2020-08-27 858,822,996 5,177,594 13.8297 6,210,000,000 2020-07-31
1236 2020-08-26 853,645,402 -8,875,732 13.7463 6,210,000,000 2020-07-31
1237 2020-08-25 862,521,134 -50,217,804 13.8892 6,210,000,000 2020-07-31
1238 2020-08-24 912,738,938 11,363,661 14.6979 6,210,000,000 2020-07-31
1239 2020-08-21 901,375,277 28,286,096 14.5149 6,210,000,000 2020-07-31
1240 2020-08-20 873,089,181 -48,638,459 14.0594 6,210,000,000 2020-07-31
1241 2020-08-19 921,727,640 24,339,359 14.8426 6,210,000,000 2020-07-31
1242 2020-08-18 897,388,281 428,821 14.4507 6,210,000,000 2020-07-31
1243 2020-08-17 896,959,460 6,954,933 14.4438 6,210,000,000 2020-07-31
1244 2020-08-14 890,004,527 3,442,971 14.3318 6,210,000,000 2020-07-31
1245 2020-08-13 886,561,556 2,900,578 14.2764 6,210,000,000 2020-07-31
1246 2020-08-12 883,660,978 -102,217 14.2296 6,210,000,000 2020-07-31
1247 2020-08-11 883,763,195 4,257,563 14.2313 6,210,000,000 2020-07-31
1248 2020-08-10 879,505,632 3,112,987 14.1627 6,210,000,000 2020-07-31
1249 2020-08-07 876,392,645 -5,744,908 14.1126 6,210,000,000 2020-07-31
1250 2020-08-06 882,137,553 2,405,644 14.2051 6,210,000,000 2020-07-31
1251 2020-08-05 879,731,909 434,301 14.1664 6,210,000,000 2020-07-31
1252 2020-08-04 879,297,608 -15,514,964 14.1594 6,210,000,000 2020-07-31
1253 2020-08-03 894,812,572 -10,116,932 14.4092 6,210,000,000 2020-07-31
1254 2020-07-31 904,929,504 -18,525,641 14.5721 6,210,000,000 2020-07-31
1255 2020-07-30 923,455,145 -5,331,999 14.8705 6,210,000,000 2020-06-30
1256 2020-07-29 928,787,144 8,685,973 14.9563 6,210,000,000 2020-06-30
1257 2020-07-28 920,101,171 12,709,342 14.8164 6,210,000,000 2020-06-30
1258 2020-07-27 907,391,829 15,307,764 14.6118 6,210,000,000 2020-06-30
1259 2020-07-24 892,084,065 5,980,724 14.3653 6,210,000,000 2020-06-30
1260 2020-07-23 886,103,341 -10,967,313 14.2690 6,210,000,000 2020-06-30
1261 2020-07-22 897,070,654 33,570,774 14.4456 6,210,000,000 2020-06-30
1262 2020-07-21 863,499,880 -2,697,935 13.9050 6,210,000,000 2020-06-30
1263 2020-07-20 866,197,815 583,411 13.9484 6,210,000,000 2020-06-30
1264 2020-07-17 865,614,404 10,641,866 13.9390 6,210,000,000 2020-06-30
1265 2020-07-16 854,972,538 1,019,250 13.7677 6,210,000,000 2020-06-30
1266 2020-07-15 853,953,288 5,372,460 13.7513 6,210,000,000 2020-06-30
1267 2020-07-14 848,580,828 4,286,947 13.6647 6,210,000,000 2020-06-30
1268 2020-07-13 844,293,881 1,331,238 13.5957 6,210,000,000 2020-06-30
1269 2020-07-10 842,962,643 3,863,030 13.5743 6,210,000,000 2020-06-30
1270 2020-07-09 839,099,613 -1,714,183 13.5121 6,210,000,000 2020-06-30
1271 2020-07-08 840,813,796 -372,715 13.5397 6,210,000,000 2020-06-30
1272 2020-07-07 841,186,511 1,287,319 13.5457 6,210,000,000 2020-06-30
1273 2020-07-06 839,899,192 832,199 13.5249 6,210,000,000 2020-06-30
1274 2020-07-03 839,066,993 -8,271,480 13.5115 6,210,000,000 2020-06-30
1275 2020-07-02 847,338,473 -2,974,576 13.6447 6,210,000,000 2020-06-30
1276 2020-06-30 850,313,049 -2,470,703 13.6926 6,210,000,000 2020-06-30
1277 2020-06-29 852,783,752 -8,140,735 13.7324 6,210,000,000 2020-05-31
1278 2020-06-26 860,924,487 1,954,347 13.8635 6,210,000,000 2020-05-31
1279 2020-06-24 858,970,140 7,738,568 13.8320 6,210,000,000 2020-05-31
1280 2020-06-23 851,231,572 10,811,292 13.7074 6,210,000,000 2020-05-31
1281 2020-06-22 840,420,280 -19,511,007 13.5333 6,210,000,000 2020-05-31
1282 2020-06-19 859,931,287 51,006,566 13.8475 6,210,000,000 2020-05-31
1283 2020-06-18 808,924,721 31,744,117 13.0262 6,210,000,000 2020-05-31
1284 2020-06-17 777,180,604 -235,478 12.5150 6,210,000,000 2020-05-31
1285 2020-06-16 777,416,082 -11,475,651 12.5188 6,210,000,000 2020-05-31
1286 2020-06-15 788,891,733 -5,427,505 12.7036 6,210,000,000 2020-05-31
1287 2020-06-12 794,319,238 -5,620,404 12.7910 6,210,000,000 2020-05-31
1288 2020-06-11 799,939,642 -51,673,757 12.8815 6,210,000,000 2020-05-31
1289 2020-06-10 851,613,399 751,580 13.7136 6,210,000,000 2020-05-31
1290 2020-06-09 850,861,819 -31,065,285 13.7015 6,210,000,000 2020-05-31
1291 2020-06-08 881,927,104 28,075,683 14.2017 6,210,000,000 2020-05-31
1292 2020-06-05 853,851,421 -2,883,110 13.7496 6,210,000,000 2020-05-31
1293 2020-06-04 856,734,531 -17,645,431 13.7960 6,210,000,000 2020-05-31
1294 2020-06-03 874,379,962 19,687,079 14.0802 6,210,000,000 2020-05-31
1295 2020-06-02 854,692,883 5,546,882 13.7632 6,210,000,000 2020-05-31
1296 2020-06-01 849,146,001 -19,410,652 13.6738 6,210,000,000 2020-05-31
1297 2020-05-29 868,556,653 -21,137,496 13.9864 6,210,000,000 2020-04-30
1298 2020-05-28 889,694,149 -3,494,116 14.3268 6,210,000,000 2020-04-30
1299 2020-05-27 893,188,265 896,634 14.3831 6,210,000,000 2020-04-30
1300 2020-05-26 892,291,631 -34,909,904 14.3686 6,210,000,000 2020-04-30
1301 2020-05-25 927,201,535 -709,049 14.9308 6,210,000,000 2020-04-30
1302 2020-05-22 927,910,584 53,972,797 14.9422 6,210,000,000 2020-04-30
1303 2020-05-21 873,937,787 2,375,353 14.0731 6,210,000,000 2020-04-30
1304 2020-05-20 871,562,434 -71,173,198 14.0348 6,210,000,000 2020-04-30
1305 2020-05-19 942,735,632 -8,379,837 15.1809 6,210,000,000 2020-04-30
1306 2020-05-18 951,115,469 3,688,661 15.3159 6,210,000,000 2020-04-30
1307 2020-05-15 947,426,808 1,691,928 15.2565 6,210,000,000 2020-04-30
1308 2020-05-14 945,734,880 -4,366,162 15.2292 6,210,000,000 2020-04-30
1309 2020-05-13 950,101,042 -3,068,315 15.2995 6,210,000,000 2020-04-30
1310 2020-05-12 953,169,357 1,701,084 15.3489 6,210,000,000 2020-04-30
1311 2020-05-11 951,468,273 355,157 15.3216 6,210,000,000 2020-04-30
1312 2020-05-08 951,113,116 1,541,746 15.3158 6,210,000,000 2020-04-30
1313 2020-05-07 949,571,370 -3,276,787 15.2910 6,210,000,000 2020-04-30
1314 2020-05-06 952,848,157 -5,939,755 15.3438 6,210,000,000 2020-04-30
1315 2020-05-05 958,787,912 32,111,256 15.4394 6,210,000,000 2020-04-30
1316 2020-05-04 926,676,656 5,084,571 14.9223 6,210,000,000 2020-04-30
1317 2020-04-29 921,592,085 27,196,755 14.8405 6,210,000,000 2020-03-31
1318 2020-04-28 894,395,330 -16,112,337 14.4025 6,210,000,000 2020-03-31
1319 2020-04-27 910,507,667 -3,960,741 14.6620 6,210,000,000 2020-03-31
1320 2020-04-24 914,468,408 -1,380,850 14.7257 6,210,000,000 2020-03-31
1321 2020-04-23 915,849,258 28,863,175 14.7480 6,210,000,000 2020-03-31
1322 2020-04-22 886,986,083 5,403,764 14.2832 6,210,000,000 2020-03-31
1323 2020-04-21 881,582,319 -4,340,285 14.1962 6,210,000,000 2020-03-31
1324 2020-04-20 885,922,604 -19,278,852 14.2661 6,210,000,000 2020-03-31
1325 2020-04-17 905,201,456 3,050,271 14.5765 6,210,000,000 2020-03-31
1326 2020-04-16 902,151,185 2,581,951 14.5274 6,210,000,000 2020-03-31
1327 2020-04-15 899,569,234 2,318,943 14.4858 6,210,000,000 2020-03-31
1328 2020-04-14 897,250,291 873,628 14.4485 6,210,000,000 2020-03-31
1329 2020-04-09 896,376,663 -11,154,629 14.4344 6,210,000,000 2020-03-31
1330 2020-04-08 907,531,292 546,949 14.6140 6,210,000,000 2020-03-31
1331 2020-04-07 906,984,343 -1,401,967 14.6052 6,210,000,000 2020-03-31
1332 2020-04-06 908,386,310 -20,650,610 14.6278 6,210,000,000 2020-03-31
1333 2020-04-03 929,036,920 5,501,847 14.9603 6,210,000,000 2020-03-31
1334 2020-04-02 923,535,073 10,638,920 14.8717 6,210,000,000 2020-03-31
1335 2020-04-01 912,896,153 -91,158,606 14.7004 6,210,000,000 2020-03-31
1336 2020-03-31 1,004,054,759 -4,076,043 16.1684 6,210,000,000 2020-03-31
1337 2020-03-30 1,008,130,802 75,516,307 16.2340 6,210,000,000 2020-02-29
1338 2020-03-27 932,614,495 -9,836,423 15.0179 6,210,000,000 2020-02-29
1339 2020-03-26 942,450,918 -51,574,822 15.1763 6,210,000,000 2020-02-29
1340 2020-03-25 994,025,740 95,554,337 16.0069 6,210,000,000 2020-02-29
1341 2020-03-24 898,471,403 -62,245,878 14.4681 6,210,000,000 2020-02-29
1342 2020-03-23 960,717,281 71,376,507 15.4705 6,210,000,000 2020-02-29
1343 2020-03-20 889,340,774 5,560,938 14.3211 6,210,000,000 2020-02-29
1344 2020-03-19 883,779,836 26,243,707 14.2316 6,210,000,000 2020-02-29
1345 2020-03-18 857,536,129 -954,470 13.8090 6,210,000,000 2020-02-29
1346 2020-03-17 858,490,599 -17,990,174 13.8243 6,210,000,000 2020-02-29
1347 2020-03-16 876,480,773 -5,912,844 14.1140 6,210,000,000 2020-02-29
1348 2020-03-13 882,393,617 2,992,920 14.2092 6,210,000,000 2020-02-29
1349 2020-03-12 879,400,697 3,744,525 14.1610 6,210,000,000 2020-02-29
1350 2020-03-11 875,656,172 15,951,416 14.1007 6,210,000,000 2020-02-29
1351 2020-03-10 859,704,756 -2,681,125 13.8439 6,210,000,000 2020-02-29
1352 2020-03-09 862,385,881 4,229,517 13.8871 6,210,000,000 2020-02-29
1353 2020-03-06 858,156,364 2,570,505 13.8189 6,210,000,000 2020-02-29
1354 2020-03-05 855,585,859 -2,866,527 13.7776 6,210,000,000 2020-02-29
1355 2020-03-04 858,452,386 -8,103,643 13.8237 6,210,000,000 2020-02-29
1356 2020-03-03 866,556,029 2,752,312 13.9542 6,210,000,000 2020-02-29
1357 2020-03-02 863,803,717 -6,084,013 13.9099 6,210,000,000 2020-02-29
1358 2020-02-28 869,887,730 -2,093,041 14.0079 6,210,000,000 2020-01-31
1359 2020-02-27 871,980,771 732,431 14.0416 6,210,000,000 2020-01-31
1360 2020-02-26 871,248,340 1,970,004 14.0298 6,210,000,000 2020-01-31
1361 2020-02-25 869,278,336 129,197,200 13.9980 6,210,000,000 2020-01-31
1362 2020-02-24 740,081,136 -2,587,152 11.9176 6,210,000,000 2020-01-31
1363 2020-02-21 742,668,288 -3,831,091 11.9592 6,210,000,000 2020-01-31
1364 2020-02-20 746,499,379 6,955,931 12.0209 6,210,000,000 2020-01-31
1365 2020-02-19 739,543,448 -119,688,146 11.9089 6,210,000,000 2020-01-31
1366 2020-02-18 859,231,594 5,841,394 13.8363 6,210,000,000 2020-01-31
1367 2020-02-17 853,390,200 431,892 13.7422 6,210,000,000 2020-01-31
1368 2020-02-14 852,958,308 1,492,542 13.7352 6,210,000,000 2020-01-31
1369 2020-02-13 851,465,766 -1,632,009 13.7112 6,210,000,000 2020-01-31
1370 2020-02-12 853,097,775 -7,500,686 13.7375 6,210,000,000 2020-01-31
1371 2020-02-11 860,598,461 8,891,238 13.8583 6,210,000,000 2020-01-31
1372 2020-02-10 851,707,223 -37,549,926 13.7151 6,210,000,000 2020-01-31
1373 2020-02-07 889,257,149 2,564,622 14.3198 6,210,000,000 2020-01-31
1374 2020-02-06 886,692,527 35,180,657 14.2785 6,210,000,000 2020-01-31
1375 2020-02-05 851,511,870 23,370,751 13.7119 6,210,000,000 2020-01-31
1376 2020-02-04 828,141,119 -2,617,984 13.3356 6,210,000,000 2020-01-31
1377 2020-02-03 830,759,103 -1,244,028 13.3778 6,210,000,000 2020-01-31
1378 2020-01-31 832,003,131 -7,890,961 13.3978 6,210,000,000 2020-01-31
1379 2020-01-30 839,894,092 15,734,518 13.5249 6,210,000,000 2020-01-21
1380 2020-01-29 824,159,574 -38,461,494 13.2715 6,210,000,000 2020-01-21
1381 2020-01-24 862,621,068 0 13.8908 6,210,000,000 2020-01-21
1382 2020-01-23 862,621,068 39,027,137 13.8908 6,210,000,000 2020-01-21
1383 2020-01-22 823,593,931 18,694,688 13.2624 6,210,000,000 2020-01-21
1384 2020-01-21 804,899,243 172,275,254 12.9613 6,210,000,000 2020-01-21
1385 2020-01-20 632,623,989 5,038,663 10.7243 5,899,000,000 2019-12-31
1386 2020-01-17 627,585,326 4,824,116 10.6388 5,899,000,000 2019-12-31
1387 2020-01-16 622,761,210 -26,366,572 10.5571 5,899,000,000 2019-12-31
1388 2020-01-15 649,127,782 -20,205,939 11.0040 5,899,000,000 2019-12-31
1389 2020-01-14 669,333,721 -32,570,980 11.3466 5,899,000,000 2019-12-31
1390 2020-01-13 701,904,701 -12,091,932 11.8987 5,899,000,000 2019-12-31
1391 2020-01-10 713,996,633 4,339,363 12.1037 5,899,000,000 2019-12-31
1392 2020-01-09 709,657,270 -3,675,516 12.0301 5,899,000,000 2019-12-31
1393 2020-01-08 713,332,786 -1,187,288 12.0924 5,899,000,000 2019-12-31
1394 2020-01-07 714,520,074 -4,537,529 12.1126 5,899,000,000 2019-12-31
1395 2020-01-06 719,057,603 -9,627,751 12.1895 5,899,000,000 2019-12-31
1396 2020-01-03 728,685,354 4,185,890 12.3527 5,899,000,000 2019-12-31
1397 2020-01-02 724,499,464 3,060,351 12.2817 5,899,000,000 2019-12-31
1398 2019-12-31 721,439,113 0 12.2299 5,899,000,000 2019-12-31
1399 2019-12-30 721,439,113 1,381,472 12.2299 5,899,000,000 2019-11-30
1400 2019-12-27 720,057,641 1,126,493 12.2064 5,899,000,000 2019-11-30
1401 2019-12-24 718,931,148 0 12.1873 5,899,000,000 2019-11-30
1402 2019-12-23 718,931,148 3,251,693 12.1873 5,899,000,000 2019-11-30
1403 2019-12-20 715,679,455 80,551,439 12.1322 5,899,000,000 2019-11-30
1404 2019-12-19 635,128,016 -4,152,274 10.7667 5,899,000,000 2019-11-30
1405 2019-12-18 639,280,290 823,029 10.8371 5,899,000,000 2019-11-30
1406 2019-12-17 638,457,261 253,297 10.8231 5,899,000,000 2019-11-30
1407 2019-12-16 638,203,964 1,081,436 10.8189 5,899,000,000 2019-11-30
1408 2019-12-13 637,122,528 19,611,458 10.8005 5,899,000,000 2019-11-30
1409 2019-12-12 617,511,070 -16,414,615 10.4681 5,899,000,000 2019-11-30
1410 2019-12-11 633,925,685 -3,114,406 10.7463 5,899,000,000 2019-11-30
1411 2019-12-10 637,040,091 -273,238 10.7991 5,899,000,000 2019-11-30
1412 2019-12-09 637,313,329 -4,718,274 10.8038 5,899,000,000 2019-11-30
1413 2019-12-06 642,031,603 1,313,500 10.8837 5,899,000,000 2019-11-30
1414 2019-12-05 640,718,103 -3,709,122 10.8615 5,899,000,000 2019-11-30
1415 2019-12-04 644,427,225 -1,329,504 10.9243 5,899,000,000 2019-11-30
1416 2019-12-03 645,756,729 -4,851,906 10.9469 5,899,000,000 2019-11-30
1417 2019-12-02 650,608,635 6,727,023 11.0291 5,899,000,000 2019-11-30
1418 2019-11-29 643,881,612 -65,107,255 10.9151 5,899,000,000 2019-10-31
1419 2019-11-28 708,988,867 -1,304,079 12.0188 5,899,000,000 2019-10-31
1420 2019-11-27 710,292,946 -965,625 12.0409 5,899,000,000 2019-10-31
1421 2019-11-26 711,258,571 787,285 12.0573 5,899,000,000 2019-10-31
1422 2019-11-25 710,471,286 224,989 12.0439 5,899,000,000 2019-10-31
1423 2019-11-22 710,246,297 1,651,485 12.0401 5,899,000,000 2019-10-31
1424 2019-11-21 708,594,812 3,127,001 12.0121 5,899,000,000 2019-10-31
1425 2019-11-20 705,467,811 10,766,838 11.9591 5,899,000,000 2019-10-31
1426 2019-11-19 694,700,973 -6,385,449 11.7766 5,899,000,000 2019-10-31
1427 2019-11-18 701,086,422 448,001 11.8848 5,899,000,000 2019-10-31
1428 2019-11-15 700,638,421 3,556,716 11.8772 5,899,000,000 2019-10-31
1429 2019-11-14 697,081,705 6,048,302 11.8169 5,899,000,000 2019-10-31
1430 2019-11-13 691,033,403 1,002,844 11.7144 5,899,000,000 2019-10-31
1431 2019-11-12 690,030,559 -2,432,635 11.6974 5,899,000,000 2019-10-31
1432 2019-11-11 692,463,194 8,851,711 11.7387 5,899,000,000 2019-10-31
1433 2019-11-08 683,611,483 2,627,808 11.5886 5,899,000,000 2019-10-31
1434 2019-11-07 680,983,675 -1,016,638 11.5441 5,899,000,000 2019-10-31
1435 2019-11-06 682,000,313 -2,647,100 11.5613 5,899,000,000 2019-10-31
1436 2019-11-05 684,647,413 5,743,409 11.6062 5,899,000,000 2019-10-31
1437 2019-11-04 678,904,004 12,305,409 11.5088 5,899,000,000 2019-10-31
1438 2019-11-01 666,598,595 11,868,073 11.3002 5,899,000,000 2019-10-31
1439 2019-10-31 654,730,522 735,273 11.0990 5,899,000,000 2019-10-31
1440 2019-10-30 653,995,249 18,646,003 11.0865 5,899,000,000 2019-09-30
1441 2019-10-29 635,349,246 1,966,445 10.7705 5,899,000,000 2019-09-30
1442 2019-10-28 633,382,801 14,072,608 10.7371 5,899,000,000 2019-09-30
1443 2019-10-25 619,310,193 -1,436,758 10.4986 5,899,000,000 2019-09-30
1444 2019-10-24 620,746,951 -11,511,433 10.5229 5,899,000,000 2019-09-30
1445 2019-10-23 632,258,384 -3,542,885 10.7181 5,899,000,000 2019-09-30
1446 2019-10-22 635,801,269 -15,743,520 10.7781 5,899,000,000 2019-09-30
1447 2019-10-21 651,544,789 -1,010,870 11.0450 5,899,000,000 2019-09-30
1448 2019-10-18 652,555,659 -507,255 11.0621 5,899,000,000 2019-09-30
1449 2019-10-17 653,062,914 -4,538,754 11.0707 5,899,000,000 2019-09-30
1450 2019-10-16 657,601,668 -6,443,223 11.1477 5,899,000,000 2019-09-30
1451 2019-10-15 664,044,891 15,428,077 11.2569 5,899,000,000 2019-09-30
1452 2019-10-14 648,616,814 -1,191,601 10.9954 5,899,000,000 2019-09-30
1453 2019-10-11 649,808,415 -7,761,704 11.0156 5,899,000,000 2019-09-30
1454 2019-10-10 657,570,119 -2,518,373 11.1471 5,899,000,000 2019-09-30
1455 2019-10-09 660,088,492 -3,390,352 11.1898 5,899,000,000 2019-09-30
1456 2019-10-08 663,478,844 -1,053,039 11.2473 5,899,000,000 2019-09-30
1457 2019-10-04 664,531,883 -1,441,471 11.2652 5,899,000,000 2019-09-30
1458 2019-10-03 665,973,354 -4,100,064 11.2896 5,899,000,000 2019-09-30
1459 2019-10-02 670,073,418 -9,716,208 11.3591 5,899,000,000 2019-09-30
1460 2019-09-30 679,789,626 3,173,284 11.5238 5,899,000,000 2019-09-30
1461 2019-09-27 676,616,342 -5,012,088 11.4700 5,899,000,000 2019-08-31
1462 2019-09-26 681,628,430 -1,878,437 11.5550 5,899,000,000 2019-08-31
1463 2019-09-25 683,506,867 -63,736 11.5868 5,899,000,000 2019-08-31
1464 2019-09-24 683,570,603 -4,400,147 11.5879 5,899,000,000 2019-08-31
1465 2019-09-23 687,970,750 239,125 11.6625 5,899,000,000 2019-08-31
1466 2019-09-20 687,731,625 -16,998 11.6584 5,899,000,000 2019-08-31
1467 2019-09-19 687,748,623 -4,062,616 11.6587 5,899,000,000 2019-08-31
1468 2019-09-18 691,811,239 60,353 11.7276 5,899,000,000 2019-08-31
1469 2019-09-17 691,750,886 3,247,018 11.7266 5,899,000,000 2019-08-31
1470 2019-09-16 688,503,868 -4,368,231 11.6715 5,899,000,000 2019-08-31
1471 2019-09-13 692,872,099 -11,044,608 11.7456 5,899,000,000 2019-08-31
1472 2019-09-12 703,916,707 -7,173,550 11.9328 5,899,000,000 2019-08-31
1473 2019-09-11 711,090,257 -5,425,698 12.0544 5,899,000,000 2019-08-31
1474 2019-09-10 716,515,955 -3,294,380 12.1464 5,899,000,000 2019-08-31
1475 2019-09-09 719,810,335 2,361,816 12.2022 5,899,000,000 2019-08-31
1476 2019-09-06 717,448,519 -1,540,995 12.1622 5,899,000,000 2019-08-31
1477 2019-09-05 718,989,514 11,915,859 12.1883 5,899,000,000 2019-08-31
1478 2019-09-04 707,073,655 -9,758,786 11.9863 5,899,000,000 2019-08-31
1479 2019-09-03 716,832,441 -3,319,439 12.1518 5,899,000,000 2019-08-31
1480 2019-09-02 720,151,880 570,445 12.2080 5,899,000,000 2019-08-31
1481 2019-08-30 719,581,435 -5,505,245 12.1984 5,899,000,000 2019-07-31
1482 2019-08-29 725,086,680 1,066,631 12.2917 5,899,000,000 2019-07-31
1483 2019-08-28 724,020,049 -5,746,921 12.2736 5,899,000,000 2019-07-31
1484 2019-08-27 729,766,970 -4,733,791 12.3710 5,899,000,000 2019-07-31
1485 2019-08-26 734,500,761 -3,847,899 12.4513 5,899,000,000 2019-07-31
1486 2019-08-23 738,348,660 1,848,338 12.5165 5,899,000,000 2019-07-31
1487 2019-08-22 736,500,322 -3,124,511 12.4852 5,899,000,000 2019-07-31
1488 2019-08-21 739,624,833 2,671,998 12.5381 5,899,000,000 2019-07-31
1489 2019-08-20 736,952,835 -2,145,425 12.4928 5,899,000,000 2019-07-31
1490 2019-08-19 739,098,260 3,226,726 12.5292 5,899,000,000 2019-07-31
1491 2019-08-16 735,871,534 3,097,929 12.4745 5,899,000,000 2019-07-31
1492 2019-08-15 732,773,605 -4,448,578 12.4220 5,899,000,000 2019-07-31
1493 2019-08-14 737,222,183 2,104,107 12.4974 5,899,000,000 2019-07-31
1494 2019-08-13 735,118,076 -57,284 12.4617 5,899,000,000 2019-07-31
1495 2019-08-12 735,175,360 5,479,387 12.4627 5,899,000,000 2019-07-31
1496 2019-08-09 729,695,973 -2,599,642 12.3698 5,899,000,000 2019-07-31
1497 2019-08-08 732,295,615 15,305,425 12.4139 5,899,000,000 2019-07-31
1498 2019-08-07 716,990,190 2,083,008 12.1544 5,899,000,000 2019-07-31
1499 2019-08-06 714,907,182 7,615,489 12.1191 5,899,000,000 2019-07-31
1500 2019-08-05 707,291,693 -6,487,360 11.9900 5,899,000,000 2019-07-31
1501 2019-08-02 713,779,053 -4,269,462 12.1000 5,899,000,000 2019-07-31
1502 2019-08-01 718,048,515 -3,314,048 12.1724 5,899,000,000 2019-07-31
1503 2019-07-31 721,362,563 -4,178,302 12.2286 5,899,000,000 2019-07-31
1504 2019-07-30 725,540,865 -916,466 12.2994 5,899,000,000 2019-06-30
1505 2019-07-29 726,457,331 9,043,558 12.3149 5,899,000,000 2019-06-30
1506 2019-07-26 717,413,773 -6,481,558 12.1616 5,899,000,000 2019-06-30
1507 2019-07-25 723,895,331 -5,334,271 12.2715 5,899,000,000 2019-06-30
1508 2019-07-24 729,229,602 -20,409,320 12.3619 5,899,000,000 2019-06-30
1509 2019-07-23 749,638,922 -7,379,487 12.7079 5,899,000,000 2019-06-30
1510 2019-07-22 757,018,409 3,849,681 12.8330 5,899,000,000 2019-06-30
1511 2019-07-19 753,168,728 -26,437,298 12.7677 5,899,000,000 2019-06-30
1512 2019-07-18 779,606,026 -8,294,634 13.2159 5,899,000,000 2019-06-30
1513 2019-07-17 787,900,660 -2,530,227 13.3565 5,899,000,000 2019-06-30
1514 2019-07-16 790,430,887 -4,779,481 13.3994 5,899,000,000 2019-06-30
1515 2019-07-15 795,210,368 -31,572,062 13.4804 5,899,000,000 2019-06-30
1516 2019-07-12 826,782,430 -27,772,859 14.0156 5,899,000,000 2019-06-30
1517 2019-07-11 854,555,289 -19,933,293 14.4864 5,899,000,000 2019-06-30
1518 2019-07-10 874,488,582 8,995,059 14.8244 5,899,000,000 2019-06-30
1519 2019-07-09 865,493,523 -15,272,226 14.6719 5,899,000,000 2019-06-30
1520 2019-07-08 880,765,749 -16,169,838 14.9308 5,899,000,000 2019-06-30
1521 2019-07-05 896,935,587 -10,580,647 15.2049 5,899,000,000 2019-06-30
1522 2019-07-04 907,516,234 -9,361,127 15.3842 5,899,000,000 2019-06-30
1523 2019-07-03 916,877,361 163,417 15.5429 5,899,000,000 2019-06-30
1524 2019-07-02 916,713,944 -1,844,166 15.5402 5,899,000,000 2019-06-30
1525 2019-06-28 918,558,110 4,786,629 15.5714 5,899,000,000 2019-05-31
1526 2019-06-27 913,771,481 -1,160,403 15.4903 5,899,000,000 2019-05-31
1527 2019-06-26 914,931,884 -2,052,064 15.5099 5,899,000,000 2019-05-31
1528 2019-06-25 916,983,948 1,549,781 15.5447 5,899,000,000 2019-05-31
1529 2019-06-24 915,434,167 -3,981,866 15.5185 5,899,000,000 2019-05-31
1530 2019-06-21 919,416,033 -574,666 15.5860 5,899,000,000 2019-05-31
1531 2019-06-20 919,990,699 3,900,324 15.5957 5,899,000,000 2019-05-31
1532 2019-06-19 916,090,375 2,958,274 15.5296 5,899,000,000 2019-05-31
1533 2019-06-18 913,132,101 -1,514,514 15.4794 5,899,000,000 2019-05-31
1534 2019-06-17 914,646,615 -1,001,800 15.5051 5,899,000,000 2019-05-31
1535 2019-06-14 915,648,415 1,270,332 15.5221 5,899,000,000 2019-05-31
1536 2019-06-13 914,378,083 -344,678 15.5006 5,899,000,000 2019-05-31
1537 2019-06-12 914,722,761 1,091,803 15.5064 5,899,000,000 2019-05-31
1538 2019-06-11 913,630,958 -2,060,732 15.4879 5,899,000,000 2019-05-31
1539 2019-06-10 915,691,690 -80,046 15.5228 5,899,000,000 2019-05-31
1540 2019-06-06 915,771,736 -1,200,984 15.5242 5,899,000,000 2019-05-31
1541 2019-06-05 916,972,720 632,029 15.5445 5,899,000,000 2019-05-31
1542 2019-06-04 916,340,691 9,861,276 15.5338 5,899,000,000 2019-05-31
1543 2019-06-03 906,479,415 -19,273,999 15.3667 5,899,000,000 2019-05-31
1544 2019-05-31 925,753,414 -105,826 15.6934 5,899,000,000 2019-05-31
1545 2019-05-30 925,859,240 -2,570,668 15.6952 5,899,000,000 2019-04-30
1546 2019-05-29 928,429,908 176,926 15.7388 5,899,000,000 2019-04-30
1547 2019-05-28 928,252,982 -1,073,896 15.7358 5,899,000,000 2019-04-30
1548 2019-05-27 929,326,878 8,046,404 15.7540 5,899,000,000 2019-04-30
1549 2019-05-24 921,280,474 5,615,760 15.6176 5,899,000,000 2019-04-30
1550 2019-05-23 915,664,714 3,513,089 15.5224 5,899,000,000 2019-04-30
1551 2019-05-22 912,151,625 -3,278,964 15.4628 5,899,000,000 2019-04-30
1552 2019-05-21 915,430,589 16,170,145 15.5184 5,899,000,000 2019-04-30
1553 2019-05-20 899,260,444 7,442,614 15.2443 5,899,000,000 2019-04-30
1554 2019-05-17 891,817,830 25,985,999 15.1181 5,899,000,000 2019-04-30
1555 2019-05-16 865,831,831 -4,996,448 14.6776 5,899,000,000 2019-04-30
1556 2019-05-15 870,828,279 -1,300,876 14.7623 5,899,000,000 2019-04-30
1557 2019-05-14 872,129,155 -1,630,973 14.7844 5,899,000,000 2019-04-30
1558 2019-05-10 873,760,128 -43,196,373 14.8120 5,899,000,000 2019-04-30
1559 2019-05-09 916,956,501 9,284,613 15.5443 5,899,000,000 2019-04-30
1560 2019-05-08 907,671,888 4,945,673 15.3869 5,899,000,000 2019-04-30
1561 2019-05-07 902,726,215 -3,286,549 15.3030 5,899,000,000 2019-04-30
1562 2019-05-06 906,012,764 543,972 15.3588 5,899,000,000 2019-04-30
1563 2019-05-03 905,468,792 -933,384 15.3495 5,899,000,000 2019-04-30
1564 2019-05-02 906,402,176 -2,043,268 15.3654 5,899,000,000 2019-04-30
1565 2019-04-30 908,445,444 -3,800,519 15.4000 5,899,000,000 2019-04-30
1566 2019-04-29 912,245,963 5,457,111 15.4644 5,899,000,000 2019-03-31
1567 2019-04-26 906,788,852 2,409,204 15.3719 5,899,000,000 2019-03-31
1568 2019-04-25 904,379,648 -3,665,969 15.3311 5,899,000,000 2019-03-31
1569 2019-04-24 908,045,617 1,804,619 15.3932 5,899,000,000 2019-03-31
1570 2019-04-23 906,240,998 4,041,922 15.3626 5,899,000,000 2019-03-31
1571 2019-04-18 902,199,076 1,735,279 15.2941 5,899,000,000 2019-03-31
1572 2019-04-17 900,463,797 5,953,786 15.2647 5,899,000,000 2019-03-31
1573 2019-04-16 894,510,011 -43,280,387 15.1638 5,899,000,000 2019-03-31
1574 2019-04-15 937,790,398 46,060,676 15.8974 5,899,000,000 2019-03-31
1575 2019-04-12 891,729,722 439,659 15.1166 5,899,000,000 2019-03-31
1576 2019-04-11 891,290,063 -31,977,622 15.1092 5,899,000,000 2019-03-31
1577 2019-04-10 923,267,685 58,155,780 15.6513 5,899,000,000 2019-03-31
1578 2019-04-09 865,111,905 -5,607,233 14.6654 5,899,000,000 2019-03-31
1579 2019-04-08 870,719,138 -14,066,538 14.7605 5,899,000,000 2019-03-31
1580 2019-04-04 884,785,676 3,659,248 14.9989 5,899,000,000 2019-03-31
1581 2019-04-03 881,126,428 -1,079,772 14.9369 5,899,000,000 2019-03-31
1582 2019-04-02 882,206,200 14,171,012 14.9552 5,899,000,000 2019-03-31
1583 2019-04-01 868,035,188 682,260 14.7150 5,899,000,000 2019-03-31
1584 2019-03-29 867,352,928 1,296,776 14.7034 5,899,000,000 2019-02-28
1585 2019-03-28 866,056,152 5,321,358 14.6814 5,899,000,000 2019-02-28
1586 2019-03-27 860,734,794 1,312,760 14.5912 5,899,000,000 2019-02-28
1587 2019-03-26 859,422,034 5,024,585 14.5689 5,899,000,000 2019-02-28
1588 2019-03-25 854,397,449 892,543 14.4838 5,899,000,000 2019-02-28
1589 2019-03-22 853,504,906 -1,907,815 14.4686 5,899,000,000 2019-02-28
1590 2019-03-21 855,412,721 10,275,324 14.5010 5,899,000,000 2019-02-28
1591 2019-03-20 845,137,397 -8,385,410 14.3268 5,899,000,000 2019-02-28
1592 2019-03-19 853,522,807 1,660,102 14.4689 5,899,000,000 2019-02-28
1593 2019-03-18 851,862,705 10,518,223 14.4408 5,899,000,000 2019-02-28
1594 2019-03-15 841,344,482 26,793,750 14.2625 5,899,000,000 2019-02-28
1595 2019-03-14 814,550,732 23,140,720 13.8083 5,899,000,000 2019-02-28
1596 2019-03-13 791,410,012 6,128,436 13.4160 5,899,000,000 2019-02-28
1597 2019-03-12 785,281,576 7,129,683 13.3121 5,899,000,000 2019-02-28
1598 2019-03-11 778,151,893 -2,337,008 13.1913 5,899,000,000 2019-02-28
1599 2019-03-08 780,488,901 -452,980 13.2309 5,899,000,000 2019-02-28
1600 2019-03-07 780,941,881 9,690,000 13.2385 5,899,000,000 2019-02-28
1601 2019-03-06 771,251,881 8,787,986 13.0743 5,899,000,000 2019-02-28
1602 2019-03-05 762,463,895 1,957,036 12.9253 5,899,000,000 2019-02-28
1603 2019-03-04 760,506,859 7,022,438 12.8921 5,899,000,000 2019-02-28
1604 2019-03-01 753,484,421 -1,960,024 12.7731 5,899,000,000 2019-02-28
1605 2019-02-28 755,444,445 636,521 12.8063 5,899,000,000 2019-02-28
1606 2019-02-27 754,807,924 755,652 12.7955 5,899,000,000 2019-01-31
1607 2019-02-26 754,052,272 -3,361,897 12.7827 5,899,000,000 2019-01-31
1608 2019-02-25 757,414,169 2,667,787 12.8397 5,899,000,000 2019-01-31
1609 2019-02-22 754,746,382 4,245,126 12.7945 5,899,000,000 2019-01-31
1610 2019-02-21 750,501,256 846,250 12.7225 5,899,000,000 2019-01-31
1611 2019-02-20 749,655,006 5,011,641 12.7082 5,899,000,000 2019-01-31
1612 2019-02-19 744,643,365 1,469,092 12.6232 5,899,000,000 2019-01-31
1613 2019-02-18 743,174,273 1,578,006 12.5983 5,899,000,000 2019-01-31
1614 2019-02-15 741,596,267 -1,472,755 12.5716 5,899,000,000 2019-01-31
1615 2019-02-14 743,069,022 -545,478 12.5965 5,899,000,000 2019-01-31
1616 2019-02-13 743,614,500 -910,725 12.6058 5,899,000,000 2019-01-31
1617 2019-02-12 744,525,225 3,600,317 12.6212 5,899,000,000 2019-01-31
1618 2019-02-11 740,924,908 5,045,697 12.5602 5,899,000,000 2019-01-31
1619 2019-02-08 735,879,211 8,389,642 12.4746 5,899,000,000 2019-01-31
1620 2019-02-04 727,489,569 0 12.3324 5,899,000,000 2019-01-31
1621 2019-02-01 727,489,569 -16,869,106 12.3324 5,899,000,000 2019-01-31
1622 2019-01-31 744,358,675 2,019,940 12.6184 5,899,000,000 2019-01-31
1623 2019-01-30 742,338,735 4,223,125 12.5841 5,899,000,000 2019-01-03
1624 2019-01-29 738,115,610 -2,695,385 12.5126 5,899,000,000 2019-01-03
1625 2019-01-28 740,810,995 -6,058,605 12.5582 5,899,000,000 2019-01-03
1626 2019-01-25 746,869,600 5,599,240 12.6610 5,899,000,000 2019-01-03
1627 2019-01-24 741,270,360 23,148,128 12.5660 5,899,000,000 2019-01-03
1628 2019-01-23 718,122,232 2,546,820 12.1736 5,899,000,000 2019-01-03
1629 2019-01-22 715,575,412 3,769,963 12.1305 5,899,000,000 2019-01-03
1630 2019-01-21 711,805,449 1,294,061 12.0665 5,899,000,000 2019-01-03
1631 2019-01-18 710,511,388 -7,162,488 12.0446 5,899,000,000 2019-01-03
1632 2019-01-17 717,673,876 -5,378,610 12.1660 5,899,000,000 2019-01-03
1633 2019-01-16 723,052,486 2,157,418 12.2572 5,899,000,000 2019-01-03
1634 2019-01-15 720,895,068 9,682,068 12.2206 5,899,000,000 2019-01-03
1635 2019-01-14 711,213,000 4,423,034 12.0565 5,899,000,000 2019-01-03
1636 2019-01-11 706,789,966 2,666,520 11.9815 5,899,000,000 2019-01-03
1637 2019-01-10 704,123,446 -4,020,530 11.9363 5,899,000,000 2019-01-03
1638 2019-01-09 708,143,976 3,785,439 12.0045 5,899,000,000 2019-01-03
1639 2019-01-08 704,358,537 -2,042,051 11.9403 5,899,000,000 2019-01-03
1640 2019-01-07 706,400,588 726,844 11.9749 5,899,000,000 2019-01-03
1641 2019-01-04 705,673,744 -9,514,368 11.9626 5,899,000,000 2019-01-03
1642 2019-01-03 715,188,112 -2,413,597 12.1239 5,899,000,000 2019-01-03
1643 2019-01-02 717,601,709 1,838,288 12.1483 5,907,000,000 2018-12-31
1644 2018-12-31 715,763,421 0 12.1172 5,907,000,000 2018-12-31
1645 2018-12-28 715,763,421 -2,499,271 12.1172 5,907,000,000 2018-11-30
1646 2018-12-27 718,262,692 443,960 12.1595 5,907,000,000 2018-11-30
1647 2018-12-24 717,818,732 0 12.1520 5,907,000,000 2018-11-30
1648 2018-12-21 717,818,732 -95,590,489 12.1520 5,907,000,000 2018-11-30
1649 2018-12-20 813,409,221 -5,368,590 13.7703 5,907,000,000 2018-11-30
1650 2018-12-19 818,777,811 115,125 13.8611 5,907,000,000 2018-11-30
1651 2018-12-18 818,662,686 -2,606,457 13.8592 5,907,000,000 2018-11-30
1652 2018-12-17 821,269,143 -1,234,222 13.9033 5,907,000,000 2018-11-30
1653 2018-12-14 822,503,365 -703,879 13.9242 5,907,000,000 2018-11-30
1654 2018-12-13 823,207,244 1,758,502 13.9361 5,907,000,000 2018-11-30
1655 2018-12-12 821,448,742 -2,580,472 13.9064 5,907,000,000 2018-11-30
1656 2018-12-11 824,029,214 73,231 13.9500 5,907,000,000 2018-11-30
1657 2018-12-10 823,955,983 -1,636,105 13.9488 5,907,000,000 2018-11-30
1658 2018-12-07 825,592,088 -7,543,194 13.9765 5,907,000,000 2018-11-30
1659 2018-12-06 833,135,282 10,957,864 14.1042 5,907,000,000 2018-11-30
1660 2018-12-05 822,177,418 -11,022,226 13.9187 5,907,000,000 2018-11-30
1661 2018-12-04 833,199,644 441,429 14.1053 5,907,000,000 2018-11-30
1662 2018-12-03 832,758,215 1,229,681 14.0978 5,907,000,000 2018-11-30
1663 2018-11-30 831,528,534 111,777 14.0770 5,907,000,000 2018-11-30
1664 2018-11-29 831,416,757 -5,722,175 14.0751 5,907,000,000 2018-10-31
1665 2018-11-28 837,138,932 3,122,347 14.1720 5,907,000,000 2018-10-31
1666 2018-11-27 834,016,585 -8,414,490 14.1191 5,907,000,000 2018-10-31
1667 2018-11-26 842,431,075 -1,164,672 14.2616 5,907,000,000 2018-10-31
1668 2018-11-23 843,595,747 8,256,649 14.2813 5,907,000,000 2018-10-31
1669 2018-11-22 835,339,098 1,607,427 14.1415 5,907,000,000 2018-10-31
1670 2018-11-21 833,731,671 6,339,049 14.1143 5,907,000,000 2018-10-31
1671 2018-11-20 827,392,622 4,619,208 14.0070 5,907,000,000 2018-10-31
1672 2018-11-19 822,773,414 -6,722,033 13.9288 5,907,000,000 2018-10-31
1673 2018-11-16 829,495,447 1,549,050 14.0426 5,907,000,000 2018-10-31
1674 2018-11-15 827,946,397 4,100,382 14.0164 5,907,000,000 2018-10-31
1675 2018-11-14 823,846,015 -515,956 13.9469 5,907,000,000 2018-10-31
1676 2018-11-13 824,361,971 -918,276 13.9557 5,907,000,000 2018-10-31
1677 2018-11-12 825,280,247 1,917,418 13.9712 5,907,000,000 2018-10-31
1678 2018-11-09 823,362,829 2,610,230 13.9388 5,907,000,000 2018-10-31
1679 2018-11-08 820,752,599 -2,147,095 13.8946 5,907,000,000 2018-10-31
1680 2018-11-07 822,899,694 8,309,945 13.9309 5,907,000,000 2018-10-31
1681 2018-11-06 814,589,749 6,302,184 13.7902 5,907,000,000 2018-10-31
1682 2018-11-05 808,287,565 -5,830,911 13.6836 5,907,000,000 2018-10-31
1683 2018-11-02 814,118,476 -948,089 13.7823 5,907,000,000 2018-10-31
1684 2018-11-01 815,066,565 -2,382,882 13.7983 5,907,000,000 2018-10-31
1685 2018-10-31 817,449,447 -3,398,217 13.8387 5,907,000,000 2018-10-31
1686 2018-10-30 820,847,664 1,637,542 13.8962 5,907,000,000 2018-10-25
1687 2018-10-29 819,210,122 -10,302,677 13.8685 5,907,000,000 2018-10-25
1688 2018-10-26 829,512,799 -1,349,300 14.0429 5,907,000,000 2018-10-25
1689 2018-10-25 830,862,099 -2,482,014 14.0657 5,907,000,000 2018-10-25
1690 2018-10-24 833,344,113 8,177,461 14.0826 5,917,546,000 2018-09-30
1691 2018-10-23 825,166,652 438,815 13.9444 5,917,546,000 2018-09-30
1692 2018-10-22 824,727,837 3,971,443 13.9370 5,917,546,000 2018-09-30
1693 2018-10-19 820,756,394 9,022,531 13.8699 5,917,546,000 2018-09-30
1694 2018-10-18 811,733,863 3,539,122 13.7174 5,917,546,000 2018-09-30
1695 2018-10-16 808,194,741 -2,438,328 13.6576 5,917,546,000 2018-09-30
1696 2018-10-15 810,633,069 3,708,340 13.6988 5,917,546,000 2018-09-30
1697 2018-10-12 806,924,729 -2,934,233 13.6361 5,917,546,000 2018-09-30
1698 2018-10-11 809,858,962 2,239,816 13.6857 5,917,546,000 2018-09-30
1699 2018-10-10 807,619,146 -883,577 13.6479 5,917,546,000 2018-09-30
1700 2018-10-09 808,502,723 6,073 13.6628 5,917,546,000 2018-09-30
1701 2018-10-08 808,496,650 3,044,728 13.6627 5,917,546,000 2018-09-30
1702 2018-10-05 805,451,922 3,461,530 13.6112 5,917,546,000 2018-09-30
1703 2018-10-04 801,990,392 4,347,238 13.5528 5,917,546,000 2018-09-30
1704 2018-10-03 797,643,154 -5,867,985 13.4793 5,917,546,000 2018-09-30
1705 2018-10-02 803,511,139 -1,195,968 13.5785 5,917,546,000 2018-09-30
1706 2018-09-28 804,707,107 -613,071 13.5987 5,917,546,000 2018-08-31
1707 2018-09-27 805,320,178 -2,933,361 13.6090 5,917,546,000 2018-08-31
1708 2018-09-26 808,253,539 -491,566 13.6586 5,917,546,000 2018-08-31
1709 2018-09-24 808,745,105 -3,867,104 13.6669 5,917,546,000 2018-08-31
1710 2018-09-21 812,612,209 3,435,837 13.7322 5,917,546,000 2018-08-31
1711 2018-09-20 809,176,372 87,054 13.6742 5,917,546,000 2018-08-31
1712 2018-09-19 809,089,318 -281,000 13.6727 5,917,546,000 2018-08-31
1713 2018-09-18 809,370,318 265,114 13.6775 5,917,546,000 2018-08-31
1714 2018-09-17 809,105,204 -381,309 13.6730 5,917,546,000 2018-08-31
1715 2018-09-14 809,486,513 1,490,614 13.6794 5,917,546,000 2018-08-31
1716 2018-09-13 807,995,899 22,310,755 13.6542 5,917,546,000 2018-08-31
1717 2018-09-12 785,685,144 -3,983,290 13.2772 5,917,546,000 2018-08-31
1718 2018-09-11 789,668,434 -228,834 13.3445 5,917,546,000 2018-08-31
1719 2018-09-10 789,897,268 -10,410,381 13.3484 5,917,546,000 2018-08-31
1720 2018-09-07 800,307,649 -15,626,329 13.5243 5,917,546,000 2018-08-31
1721 2018-09-06 815,933,978 1,104,086 13.7884 5,917,546,000 2018-08-31
1722 2018-09-05 814,829,892 -7,686,521 13.7697 5,917,546,000 2018-08-31
1723 2018-09-04 822,516,413 2,370,254 13.8996 5,917,546,000 2018-08-31
1724 2018-09-03 820,146,159 4,897,181 13.8596 5,917,546,000 2018-08-31
1725 2018-08-31 815,248,978 9,775,419 13.7768 5,917,546,000 2018-08-31
1726 2018-08-30 805,473,559 2,155,965 13.6116 5,917,546,000 2018-07-31
1727 2018-08-29 803,317,594 12,203,863 13.5752 5,917,546,000 2018-07-31
1728 2018-08-28 791,113,731 2,780,002 13.3689 5,917,546,000 2018-07-31
1729 2018-08-27 788,333,729 3,003,510 13.3220 5,917,546,000 2018-07-31
1730 2018-08-24 785,330,219 9,056,694 13.2712 5,917,546,000 2018-07-31
1731 2018-08-23 776,273,525 18,356,695 13.1182 5,917,546,000 2018-07-31
1732 2018-08-22 757,916,830 9,178,655 12.8080 5,917,546,000 2018-07-31
1733 2018-08-21 748,738,175 3,097,722 12.6528 5,917,546,000 2018-07-31
1734 2018-08-20 745,640,453 -330,125 12.6005 5,917,546,000 2018-07-31
1735 2018-08-17 745,970,578 3,148,684 12.6061 5,917,546,000 2018-07-31
1736 2018-08-16 742,821,894 2,622,857 12.5529 5,917,546,000 2018-07-31
1737 2018-08-15 740,199,037 994,040 12.5085 5,917,546,000 2018-07-31
1738 2018-08-14 739,204,997 4,284,960 12.4917 5,917,546,000 2018-07-31
1739 2018-08-13 734,920,037 4,761,401 12.4193 5,917,546,000 2018-07-31
1740 2018-08-10 730,158,636 78,370 12.3389 5,917,546,000 2018-07-31
1741 2018-08-09 730,080,266 -1,932,342 12.3376 5,917,546,000 2018-07-31
1742 2018-08-08 732,012,608 -2,519,971 12.3702 5,917,546,000 2018-07-31
1743 2018-08-07 734,532,579 -2,190,438 12.4128 5,917,546,000 2018-07-31
1744 2018-08-06 736,723,017 -2,627,500 12.4498 5,917,546,000 2018-07-31
1745 2018-08-03 739,350,517 -6,545,610 12.4942 5,917,546,000 2018-07-31
1746 2018-08-02 745,896,127 1,122,739 12.6048 5,917,546,000 2018-07-31
1747 2018-08-01 744,773,388 -5,133,725 12.5858 5,917,546,000 2018-07-31
1748 2018-07-31 749,907,113 3,134,308 12.6726 5,917,546,000 2018-07-31
1749 2018-07-30 746,772,805 -886,579 12.6196 5,917,546,000 2018-06-30
1750 2018-07-27 747,659,384 1,936,907 12.6346 5,917,546,000 2018-06-30
1751 2018-07-26 745,722,477 5,506,287 12.6019 5,917,546,000 2018-06-30
1752 2018-07-25 740,216,190 13,642,914 12.5088 5,917,546,000 2018-06-30
1753 2018-07-24 726,573,276 6,654,831 12.2783 5,917,546,000 2018-06-30
1754 2018-07-23 719,918,445 11,130,641 12.1658 5,917,546,000 2018-06-30
1755 2018-07-20 708,787,804 672,622 11.9777 5,917,546,000 2018-06-30
1756 2018-07-19 708,115,182 -1,314,788 11.9664 5,917,546,000 2018-06-30
1757 2018-07-18 709,429,970 -3,106,048 11.9886 5,917,546,000 2018-06-30
1758 2018-07-17 712,536,018 -6,180,236 12.0411 5,917,546,000 2018-06-30
1759 2018-07-16 718,716,254 1,228,694 12.1455 5,917,546,000 2018-06-30
1760 2018-07-13 717,487,560 738,788 12.1247 5,917,546,000 2018-06-30
1761 2018-07-12 716,748,772 -1,306,060 12.1123 5,917,546,000 2018-06-30
1762 2018-07-11 718,054,832 1,282,873 12.1343 5,917,546,000 2018-06-30
1763 2018-07-10 716,771,959 -7,708,934 12.1127 5,917,546,000 2018-06-30
1764 2018-07-09 724,480,893 5,361,068 12.2429 5,917,546,000 2018-06-30
1765 2018-07-06 719,119,825 5,233,085 12.1523 5,917,546,000 2018-06-30
1766 2018-07-05 713,886,740 3,641,650 12.0639 5,917,546,000 2018-06-30
1767 2018-07-04 710,245,090 4,653,251 12.0024 5,917,546,000 2018-06-30
1768 2018-07-03 705,591,839 -7,420,174 11.9237 5,917,546,000 2018-06-30
1769 2018-06-29 713,012,013 3,150,872 12.0491 5,917,546,000 2018-05-31
1770 2018-06-28 709,861,141 -2,267,000 11.9959 5,917,546,000 2018-05-31
1771 2018-06-27 712,128,141 -5,388,592 12.0342 5,917,546,000 2018-05-31
1772 2018-06-26 717,516,733 -3,330,851 12.1252 5,917,546,000 2018-05-31
1773 2018-06-25 720,847,584 -1,698,908 12.1815 5,917,546,000 2018-05-31
1774 2018-06-22 722,546,492 936,911 12.2102 5,917,546,000 2018-05-31
1775 2018-06-21 721,609,581 -2,544,734 12.1944 5,917,546,000 2018-05-31
1776 2018-06-20 724,154,315 3,868,548 12.2374 5,917,546,000 2018-05-31
1777 2018-06-19 720,285,767 4,560,880 12.1720 5,917,546,000 2018-05-31
1778 2018-06-15 715,724,887 428,605 12.0950 5,917,546,000 2018-05-31
1779 2018-06-14 715,296,282 -1,763,396 12.0877 5,917,546,000 2018-05-31
1780 2018-06-13 717,059,678 6,295,994 12.1175 5,917,546,000 2018-05-31
1781 2018-06-12 710,763,684 954,091 12.0111 5,917,546,000 2018-05-31
1782 2018-06-11 709,809,593 4,390,553 11.9950 5,917,546,000 2018-05-31
1783 2018-06-08 705,419,040 3,970,048 11.9208 5,917,546,000 2018-05-31
1784 2018-06-07 701,448,992 16,322,160 11.8537 5,917,546,000 2018-05-31
1785 2018-06-06 685,126,832 13,153,624 11.5779 5,917,546,000 2018-05-31
1786 2018-06-05 671,973,208 4,431,677 11.3556 5,917,546,000 2018-05-31
1787 2018-06-04 667,541,531 12,263,751 11.2807 5,917,546,000 2018-05-31
1788 2018-06-01 655,277,780 1,520,761 11.0735 5,917,546,000 2018-05-31
1789 2018-05-31 653,757,019 -9,533,082 11.0478 5,917,546,000 2018-05-31
1790 2018-05-30 663,290,101 8,384,021 11.2089 5,917,546,000 2018-04-30
1791 2018-05-29 654,906,080 -3,741,399 11.0672 5,917,546,000 2018-04-30
1792 2018-05-28 658,647,479 -2,093,715 11.1304 5,917,546,000 2018-04-30
1793 2018-05-25 660,741,194 2,557,694 11.1658 5,917,546,000 2018-04-30
1794 2018-05-24 658,183,500 -1,088,033 11.1226 5,917,546,000 2018-04-30
1795 2018-05-23 659,271,533 5,487,258 11.1410 5,917,546,000 2018-04-30
1796 2018-05-21 653,784,275 1,088,995 11.0482 5,917,546,000 2018-04-30
1797 2018-05-18 652,695,280 8,712,370 11.0298 5,917,546,000 2018-04-30
1798 2018-05-17 643,982,910 -1,284,383 10.8826 5,917,546,000 2018-04-30
1799 2018-05-16 645,267,293 3,298,130 10.9043 5,917,546,000 2018-04-30
1800 2018-05-15 641,969,163 -4,734,219 10.8486 5,917,546,000 2018-04-30
1801 2018-05-14 646,703,382 -1,986,127 10.9286 5,917,546,000 2018-04-30
1802 2018-05-11 648,689,509 112,730 10.9621 5,917,546,000 2018-04-30
1803 2018-05-10 648,576,779 27,446,077 10.9602 5,917,546,000 2018-04-30
1804 2018-05-09 621,130,702 45,928,380 10.4964 5,917,546,000 2018-04-30
1805 2018-05-08 575,202,322 17,663,620 9.7203 5,917,546,000 2018-04-30
1806 2018-05-07 557,538,702 -404,260 9.4218 5,917,546,000 2018-04-30
1807 2018-05-04 557,942,962 908,507 9.4286 5,917,546,000 2018-04-30
1808 2018-05-03 557,034,455 -55,368,000 9.4133 5,917,546,000 2018-04-30
1809 2018-05-02 612,402,455 -48,593,535 10.3489 5,917,546,000 2018-04-30
1810 2018-04-30 660,995,990 10,040,664 11.1701 5,917,546,000 2018-04-30
1811 2018-04-27 650,955,326 15,826,997 11.0004 5,917,546,000 2018-04-13
1812 2018-04-26 635,128,329 2,782,107 10.7330 5,917,546,000 2018-04-13
1813 2018-04-25 632,346,222 1,620,000 10.6860 5,917,546,000 2018-04-13
1814 2018-04-24 630,726,222 -2,612,316 10.6586 5,917,546,000 2018-04-13
1815 2018-04-23 633,338,538 -12,183,814 10.7027 5,917,546,000 2018-04-13
1816 2018-04-20 645,522,352 3,316,331 10.9086 5,917,546,000 2018-04-13
1817 2018-04-19 642,206,021 -1,654,059 10.8526 5,917,546,000 2018-04-13
1818 2018-04-18 643,860,080 -4,521,911 10.8805 5,917,546,000 2018-04-13
1819 2018-04-17 648,381,991 6,615,238 10.9569 5,917,546,000 2018-04-13
1820 2018-04-16 641,766,753 5,069,387 10.8452 5,917,546,000 2018-04-13
1821 2018-04-13 636,697,366 4,121,174 10.7595 5,917,546,000 2018-04-13
1822 2018-04-12 632,576,192 8,986,486 10.6761 5,925,168,000 2018-03-31
1823 2018-04-11 623,589,706 1,927,348 10.5244 5,925,168,000 2018-03-31
1824 2018-04-10 621,662,358 4,252,935 10.4919 5,925,168,000 2018-03-31
1825 2018-04-09 617,409,423 5,041,023 10.4201 5,925,168,000 2018-03-31
1826 2018-04-06 612,368,400 -5,335,459 10.3350 5,925,168,000 2018-03-31
1827 2018-04-04 617,703,859 -8,079,749 10.4251 5,925,168,000 2018-03-31
1828 2018-04-03 625,783,608 28,408,911 10.5614 5,925,168,000 2018-03-31
1829 2018-03-29 597,374,697 7,918,431 10.0820 5,925,168,000 2018-02-28
1830 2018-03-28 589,456,266 9,071,694 9.9483 5,925,168,000 2018-02-28
1831 2018-03-27 580,384,572 16,042,214 9.7952 5,925,168,000 2018-02-28
1832 2018-03-26 564,342,358 2,807,443 9.5245 5,925,168,000 2018-02-28
1833 2018-03-23 561,534,915 9,130,230 9.4771 5,925,168,000 2018-02-28
1834 2018-03-22 552,404,685 -2,918,907 9.3230 5,925,168,000 2018-02-28
1835 2018-03-21 555,323,592 65,510,015 9.3723 5,925,168,000 2018-02-28
1836 2018-03-20 489,813,577 8,681,792 8.2667 5,925,168,000 2018-02-28
1837 2018-03-19 481,131,785 2,186,129 8.1201 5,925,168,000 2018-02-28
1838 2018-03-16 478,945,656 -7,878,440 8.0832 5,925,168,000 2018-02-28
1839 2018-03-15 486,824,096 -89,583,745 8.2162 5,925,168,000 2018-02-28
1840 2018-03-14 576,407,841 -4,533,214 9.7281 5,925,168,000 2018-02-28
1841 2018-03-13 580,941,055 833,937 9.8046 5,925,168,000 2018-02-28
1842 2018-03-12 580,107,118 -3,637,388 9.7906 5,925,168,000 2018-02-28
1843 2018-03-09 583,744,506 -3,787,357 9.8519 5,925,168,000 2018-02-28
1844 2018-03-08 587,531,863 3,716,265 9.9159 5,925,168,000 2018-02-28
1845 2018-03-07 583,815,598 -4,595,529 9.8531 5,925,168,000 2018-02-28
1846 2018-03-06 588,411,127 -1,587,127 9.9307 5,925,168,000 2018-02-28
1847 2018-03-05 589,998,254 267,690 9.9575 5,925,168,000 2018-02-28
1848 2018-03-02 589,730,564 8,589,437 9.9530 5,925,168,000 2018-02-28
1849 2018-03-01 581,141,127 2,094,639 9.8080 5,925,168,000 2018-02-28
1850 2018-02-28 579,046,488 7,947,052 9.7727 5,925,168,000 2018-02-28
1851 2018-02-27 571,099,436 8,971,297 9.6385 5,925,168,000 2018-01-31
1852 2018-02-26 562,128,139 -2,568,535 9.4871 5,925,168,000 2018-01-31
1853 2018-02-23 564,696,674 7,042,295 9.5305 5,925,168,000 2018-01-31
1854 2018-02-22 557,654,379 -5,323,212 9.4116 5,925,168,000 2018-01-31
1855 2018-02-21 562,977,591 -4,181,167 9.5015 5,925,168,000 2018-01-31
1856 2018-02-20 567,158,758 1,365,151 9.5720 5,925,168,000 2018-01-31
1857 2018-02-15 565,793,607 0 9.5490 5,925,168,000 2018-01-31
1858 2018-02-14 565,793,607 -12,959,926 9.5490 5,925,168,000 2018-01-31
1859 2018-02-13 578,753,533 10,883,348 9.7677 5,925,168,000 2018-01-31
1860 2018-02-12 567,870,185 9,136,600 9.5840 5,925,168,000 2018-01-31
1861 2018-02-09 558,733,585 13,384,917 9.4298 5,925,168,000 2018-01-31
1862 2018-02-08 545,348,668 13,911,006 9.2039 5,925,168,000 2018-01-31
1863 2018-02-07 531,437,662 987,380 8.9692 5,925,168,000 2018-01-31
1864 2018-02-06 530,450,282 -599,499 8.9525 5,925,168,000 2018-01-31
1865 2018-02-05 531,049,781 432,635 8.9626 5,925,168,000 2018-01-31
1866 2018-02-02 530,617,146 2,940,232 8.9553 5,925,168,000 2018-01-31
1867 2018-02-01 527,676,914 -923,420 8.9057 5,925,168,000 2018-01-31
1868 2018-01-31 528,600,334 -10,086,521 8.9213 5,925,168,000 2018-01-31
1869 2018-01-30 538,686,855 -5,527,520 9.0915 5,925,168,000 2018-01-26
1870 2018-01-29 544,214,375 2,671,659 9.1848 5,925,168,000 2018-01-26
1871 2018-01-26 541,542,716 8,508,980 9.1397 5,925,168,000 2018-01-26
1872 2018-01-25 533,033,736 11,678,836 9.4209 5,658,000,000 2017-12-31
1873 2018-01-24 521,354,900 33,205,530 9.2145 5,658,000,000 2017-12-31
1874 2018-01-23 488,149,370 22,370,235 8.6276 5,658,000,000 2017-12-31
1875 2018-01-22 465,779,135 37,825,152 8.2322 5,658,000,000 2017-12-31
1876 2018-01-19 427,953,983 -8,512,955 7.5637 5,658,000,000 2017-12-31
1877 2018-01-18 436,466,938 3,546,253 7.7142 5,658,000,000 2017-12-31
1878 2018-01-17 432,920,685 -708,044 7.6515 5,658,000,000 2017-12-31
1879 2018-01-16 433,628,729 4,366,190 7.6640 5,658,000,000 2017-12-31
1880 2018-01-15 429,262,539 7,467,853 7.5868 5,658,000,000 2017-12-31
1881 2018-01-12 421,794,686 3,336,000 7.4548 5,658,000,000 2017-12-31
1882 2018-01-11 418,458,686 -5,037,999 7.3959 5,658,000,000 2017-12-31
1883 2018-01-10 423,496,685 7,650,120 7.4849 5,658,000,000 2017-12-31
1884 2018-01-09 415,846,565 2,896,200 7.3497 5,658,000,000 2017-12-31
1885 2018-01-08 412,950,365 1,082,496 7.2985 5,658,000,000 2017-12-31
1886 2018-01-05 411,867,869 2,190,000 7.2794 5,658,000,000 2017-12-31
1887 2018-01-04 409,677,869 -2,639,616 7.2407 5,658,000,000 2017-12-31
1888 2018-01-03 412,317,485 -1,400,037 7.2873 5,658,000,000 2017-12-31
1889 2018-01-02 413,717,522 1,422,724 7.3121 5,658,000,000 2017-12-31
1890 2017-12-29 412,294,798 118,671 7.2869 5,658,000,000 2017-11-30
1891 2017-12-28 412,176,127 -359,040 7.2848 5,658,000,000 2017-11-30
1892 2017-12-27 412,535,167 -7,674,702 7.2912 5,658,000,000 2017-11-30
1893 2017-12-22 420,209,869 7,039,081 7.4268 5,658,000,000 2017-11-30
1894 2017-12-21 413,170,788 -1,012,000 7.3024 5,658,000,000 2017-11-30
1895 2017-12-20 414,182,788 1,243,058 7.3203 5,658,000,000 2017-11-30
1896 2017-12-19 412,939,730 -592,000 7.2983 5,658,000,000 2017-11-30
1897 2017-12-18 413,531,730 1,816,000 7.3088 5,658,000,000 2017-11-30
1898 2017-12-15 411,715,730 -78,006 7.2767 5,658,000,000 2017-11-30
1899 2017-12-14 411,793,736 -934,694 7.2781 5,658,000,000 2017-11-30
1900 2017-12-13 412,728,430 -1,446,000 7.2946 5,658,000,000 2017-11-30
1901 2017-12-12 414,174,430 4,156,700 7.3202 5,658,000,000 2017-11-30
1902 2017-12-11 410,017,730 624,002 7.2467 5,658,000,000 2017-11-30
1903 2017-12-08 409,393,728 -13,249,000 7.2357 5,658,000,000 2017-11-30
1904 2017-12-07 422,642,728 214,000 7.4698 5,658,000,000 2017-11-30
1905 2017-12-06 422,428,728 -110,000 7.4660 5,658,000,000 2017-11-30
1906 2017-12-05 422,538,728 966,500 7.4680 5,658,000,000 2017-11-30
1907 2017-12-04 421,572,228 3,776,061 7.4509 5,658,000,000 2017-11-30
1908 2017-12-01 417,796,167 -728,416 7.3842 5,658,000,000 2017-11-30
1909 2017-11-30 418,524,583 -1,616,584 7.3970 5,658,000,000 2017-11-30
1910 2017-11-29 420,141,167 -1,426,661 7.4256 5,658,000,000 2017-10-31
1911 2017-11-28 421,567,828 1,554,541 7.4508 5,658,000,000 2017-10-31
1912 2017-11-27 420,013,287 2,624,719 7.4234 5,658,000,000 2017-10-31
1913 2017-11-24 417,388,568 -9,074,620 7.3770 5,658,000,000 2017-10-31
1914 2017-11-23 426,463,188 -8,407,379 7.5373 5,658,000,000 2017-10-31
1915 2017-11-22 434,870,567 1,118,000 7.6859 5,658,000,000 2017-10-31
1916 2017-11-21 433,752,567 -83,792 7.6662 5,658,000,000 2017-10-31
1917 2017-11-20 433,836,359 5,514,000 7.6677 5,658,000,000 2017-10-31
1918 2017-11-17 428,322,359 3,430,000 7.5702 5,658,000,000 2017-10-31
1919 2017-11-16 424,892,359 2,736,251 7.5096 5,658,000,000 2017-10-31
1920 2017-11-15 422,156,108 -3,655,344 7.4612 5,658,000,000 2017-10-31
1921 2017-11-14 425,811,452 3,313,941 7.5258 5,658,000,000 2017-10-31
1922 2017-11-13 422,497,511 -1,333,189 7.4673 5,658,000,000 2017-10-31
1923 2017-11-10 423,830,700 14,147,895 7.4908 5,658,000,000 2017-10-31
1924 2017-11-09 409,682,805 6,052,732 7.2408 5,658,000,000 2017-10-31
1925 2017-11-08 403,630,073 274,000 7.1338 5,658,000,000 2017-10-31
1926 2017-11-07 403,356,073 -28,054 7.1290 5,658,000,000 2017-10-31
1927 2017-11-06 403,384,127 41,320 7.1294 5,658,000,000 2017-10-31
1928 2017-11-03 403,342,807 2,206,000 7.1287 5,658,000,000 2017-10-31
1929 2017-11-02 401,136,807 -827,945 7.0897 5,658,000,000 2017-10-31
1930 2017-11-01 401,964,752 -1,867,972 7.1044 5,658,000,000 2017-10-31
1931 2017-10-31 403,832,724 -26,733,981 7.1374 5,658,000,000 2017-10-31
1932 2017-10-30 430,566,705 -5,232,200 7.6099 5,658,000,000 2017-09-30
1933 2017-10-27 435,798,905 366,000 7.7023 5,658,000,000 2017-09-30
1934 2017-10-26 435,432,905 -66,000 7.6959 5,658,000,000 2017-09-30
1935 2017-10-25 435,498,905 -102,000 7.6970 5,658,000,000 2017-09-30
1936 2017-10-24 435,600,905 4,494,500 7.6988 5,658,000,000 2017-09-30
1937 2017-10-23 431,106,405 -214,500 7.6194 5,658,000,000 2017-09-30
1938 2017-10-20 431,320,905 -1,572,000 7.6232 5,658,000,000 2017-09-30
1939 2017-10-19 432,892,905 -1,241,043 7.6510 5,658,000,000 2017-09-30
1940 2017-10-18 434,133,948 -3,005,255 7.6729 5,658,000,000 2017-09-30
1941 2017-10-17 437,139,203 -2,584,216 7.7260 5,658,000,000 2017-09-30
1942 2017-10-16 439,723,419 -6,190,184 7.7717 5,658,000,000 2017-09-30
1943 2017-10-13 445,913,603 2,174,724 7.8811 5,658,000,000 2017-09-30
1944 2017-10-12 443,738,879 312,671 7.8427 5,658,000,000 2017-09-30
1945 2017-10-11 443,426,208 1,035,000 7.8372 5,658,000,000 2017-09-30
1946 2017-10-10 442,391,208 -30,238 7.8189 5,658,000,000 2017-09-30
1947 2017-10-09 442,421,446 13,290,885 7.8194 5,658,000,000 2017-09-30
1948 2017-10-06 429,130,561 -690,000 7.5845 5,658,000,000 2017-09-30
1949 2017-10-04 429,820,561 -3,608,400 7.5967 5,658,000,000 2017-09-30
1950 2017-10-03 433,428,961 -18,069,477 7.6605 5,658,000,000 2017-09-30
1951 2017-09-29 451,498,438 -548,648,634 7.9798 5,658,000,000 2017-08-31
1952 2017-09-28 1,000,147,072 -1,491,167 17.6767 5,658,000,000 2017-08-31
1953 2017-09-27 1,001,638,239 136,987 17.7030 5,658,000,000 2017-08-31
1954 2017-09-26 1,001,501,252 -3,658,062 17.7006 5,658,000,000 2017-08-31
1955 2017-09-25 1,005,159,314 -5,260,574 17.7653 5,658,000,000 2017-08-31
1956 2017-09-22 1,010,419,888 4,765,926 17.8583 5,658,000,000 2017-08-31
1957 2017-09-21 1,005,653,962 3,055,566 17.7740 5,658,000,000 2017-08-31
1958 2017-09-20 1,002,598,396 5,748,654 17.7200 5,658,000,000 2017-08-31
1959 2017-09-19 996,849,742 2,972,979 17.6184 5,658,000,000 2017-08-31
1960 2017-09-18 993,876,763 -14,211,293 17.5659 5,658,000,000 2017-08-31
1961 2017-09-15 1,008,088,056 14,561,815 17.8170 5,658,000,000 2017-08-31
1962 2017-09-14 993,526,241 -18,715,115 17.5597 5,658,000,000 2017-08-31
1963 2017-09-13 1,012,241,356 29,353,184 17.8904 5,658,000,000 2017-08-31
1964 2017-09-12 982,888,172 -13,119,321 17.3717 5,658,000,000 2017-08-31
1965 2017-09-11 996,007,493 -5,192,629 17.6035 5,658,000,000 2017-08-31
1966 2017-09-08 1,001,200,122 -3,640,000 17.6953 5,658,000,000 2017-08-31
1967 2017-09-07 1,004,840,122 -56,561,571 17.7596 5,658,000,000 2017-08-31
1968 2017-09-06 1,061,401,693 -3,228,565 18.7593 5,658,000,000 2017-08-31
1969 2017-09-05 1,064,630,258 4,923,600 18.8164 5,658,000,000 2017-08-31
1970 2017-09-04 1,059,706,658 -1,640,000 18.7294 5,658,000,000 2017-08-31
1971 2017-09-01 1,061,346,658 -4,422,999 18.7583 5,658,000,000 2017-08-31
1972 2017-08-31 1,065,769,657 3,001,000 18.8365 5,658,000,000 2017-08-31
1973 2017-08-30 1,062,768,657 7,955,069 18.7835 5,658,000,000 2017-07-31
1974 2017-08-29 1,054,813,588 30,058 18.6429 5,658,000,000 2017-07-31
1975 2017-08-28 1,054,783,530 329,658 18.6423 5,658,000,000 2017-07-31
1976 2017-08-25 1,054,453,872 118,651 18.6365 5,658,000,000 2017-07-31
1977 2017-08-24 1,054,335,221 -5,401,601 18.6344 5,658,000,000 2017-07-31
1978 2017-08-23 1,059,736,822 0 18.7299 5,658,000,000 2017-07-31
1979 2017-08-22 1,059,736,822 146,650 18.7299 5,658,000,000 2017-07-31
1980 2017-08-21 1,059,590,172 -2,014,000 18.7273 5,658,000,000 2017-07-31
1981 2017-08-18 1,061,604,172 -13,126,503 18.7629 5,658,000,000 2017-07-31
1982 2017-08-17 1,074,730,675 5,316,000 18.9949 5,658,000,000 2017-07-31
1983 2017-08-16 1,069,414,675 239,111 18.9009 5,658,000,000 2017-07-31
1984 2017-08-15 1,069,175,564 -10,322,292 18.8967 5,658,000,000 2017-07-31
1985 2017-08-14 1,079,497,856 -24,432,369 19.0791 5,658,000,000 2017-07-31
1986 2017-08-11 1,103,930,225 3,654,696 19.5110 5,658,000,000 2017-07-31
1987 2017-08-10 1,100,275,529 -7,631,985 19.4464 5,658,000,000 2017-07-31
1988 2017-08-09 1,107,907,514 4,179,819 19.5813 5,658,000,000 2017-07-31
1989 2017-08-08 1,103,727,695 1,842,200 19.5074 5,658,000,000 2017-07-31
1990 2017-08-07 1,101,885,495 -4,375,964 19.4748 5,658,000,000 2017-07-31
1991 2017-08-04 1,106,261,459 -12,729,630 19.5522 5,658,000,000 2017-07-31
1992 2017-08-03 1,118,991,089 -13,813,774 19.7771 5,658,000,000 2017-07-31
1993 2017-08-02 1,132,804,863 1,568,707 20.0213 5,658,000,000 2017-07-31
1994 2017-08-01 1,131,236,156 -444,384 19.9936 5,658,000,000 2017-07-31
1995 2017-07-31 1,131,680,540 -1,004,436 20.0014 5,658,000,000 2017-07-31
1996 2017-07-28 1,132,684,976 -11,861,000 20.0192 5,658,000,000 2017-06-30
1997 2017-07-27 1,144,545,976 -7,678,595 20.2288 5,658,000,000 2017-06-30
1998 2017-07-26 1,152,224,571 -12,352,869 20.3645 5,658,000,000 2017-06-30
1999 2017-07-25 1,164,577,440 -13,350,101 20.5828 5,658,000,000 2017-06-30
2000 2017-07-24 1,177,927,541 -60,502,218 20.8188 5,658,000,000 2017-06-30
2001 2017-07-21 1,238,429,759 -51,871,446 21.8881 5,658,000,000 2017-06-30
2002 2017-07-20 1,290,301,205 4,027,667 22.8049 5,658,000,000 2017-06-30
2003 2017-07-19 1,286,273,538 3,989,999 22.7337 5,658,000,000 2017-06-30
2004 2017-07-18 1,282,283,539 -1,325,005 22.6632 5,658,000,000 2017-06-30
2005 2017-07-17 1,283,608,544 -5,136,275 22.6866 5,658,000,000 2017-06-30
2006 2017-07-14 1,288,744,819 -307,536 22.7774 5,658,000,000 2017-06-30
2007 2017-07-13 1,289,052,355 307,537 22.7828 5,658,000,000 2017-06-30
2008 2017-07-12 1,288,744,818 -6,690,000 22.7774 5,658,000,000 2017-06-30
2009 2017-07-11 1,295,434,818 7,090,383 22.8956 5,658,000,000 2017-06-30
2010 2017-07-10 1,288,344,435 3,340,853 22.7703 5,658,000,000 2017-06-30
2011 2017-07-07 1,285,003,582 5,882,611 22.7113 5,658,000,000 2017-06-30
2012 2017-07-06 1,279,120,971 -613,999 22.6073 5,658,000,000 2017-06-30
2013 2017-07-05 1,279,734,970 -4,690,850 22.6182 5,658,000,000 2017-06-30
2014 2017-07-04 1,284,425,820 -3,834,828 22.7011 5,658,000,000 2017-06-30
2015 2017-07-03 1,288,260,648 -1,425,757 22.7688 5,658,000,000 2017-06-30
2016 2017-06-30 1,289,686,405 -2,347,436 22.7940 5,658,000,000 2017-06-30
2017 2017-06-29 1,292,033,841 -805,067 22.8355 5,658,000,000 2017-05-31
2018 2017-06-28 1,292,838,908 2,317,022 22.8498 5,658,000,000 2017-05-31
2019 2017-06-27 1,290,521,886 1,487,574 22.8088 5,658,000,000 2017-05-31
2020 2017-06-26 1,289,034,312 979,342 22.7825 5,658,000,000 2017-05-31
2021 2017-06-23 1,288,054,970 4,045,717 22.7652 5,658,000,000 2017-05-31
2022 2017-06-22 1,284,009,253 3,058,434 22.6937 5,658,000,000 2017-05-31
2023 2017-06-21 1,280,950,819 -5,889,670 22.6396 5,658,000,000 2017-05-31
2024 2017-06-20 1,286,840,489 698,088 22.7437 5,658,000,000 2017-05-31
2025 2017-06-19 1,286,142,401 218,467 22.7314 5,658,000,000 2017-05-31
2026 2017-06-16 1,285,923,934 346,537 22.7275 5,658,000,000 2017-05-31
2027 2017-06-15 1,285,577,397 -759,658 22.7214 5,658,000,000 2017-05-31
2028 2017-06-14 1,286,337,055 835,313 22.7348 5,658,000,000 2017-05-31
2029 2017-06-13 1,285,501,742 -1,235,901 22.7201 5,658,000,000 2017-05-31
2030 2017-06-12 1,286,737,643 -4,548,999 22.7419 5,658,000,000 2017-05-31
2031 2017-06-09 1,291,286,642 -6,311,716 22.8223 5,658,000,000 2017-05-31
2032 2017-06-08 1,297,598,358 -2,955,370 22.9339 5,658,000,000 2017-05-31
2033 2017-06-07 1,300,553,728 -4,660,108 22.9861 5,658,000,000 2017-05-31
2034 2017-06-06 1,305,213,836 1,405,369 23.0685 5,658,000,000 2017-05-31
2035 2017-06-05 1,303,808,467 -3,329,077 23.0436 5,658,000,000 2017-05-31
2036 2017-06-02 1,307,137,544 1,173,314 23.1025 5,658,000,000 2017-05-31
2037 2017-06-01 1,305,964,230 -1,132,000 23.0817 5,658,000,000 2017-05-31
2038 2017-05-31 1,307,096,230 -33,999 23.1017 5,658,000,000 2017-05-31
2039 2017-05-29 1,307,130,229 -1,979,999 23.1023 5,658,000,000 2017-04-30
2040 2017-05-26 1,309,110,228 -1,690,680 23.1373 5,658,000,000 2017-04-30
2041 2017-05-25 1,310,800,908 9,678,163 23.1672 5,658,000,000 2017-04-30
2042 2017-05-24 1,301,122,745 26,087,679 22.9962 5,658,000,000 2017-04-30
2043 2017-05-23 1,275,035,066 110,000 22.5351 5,658,000,000 2017-04-30
2044 2017-05-22 1,274,925,066 -6,278,148 22.5331 5,658,000,000 2017-04-30
2045 2017-05-19 1,281,203,214 -2,586,624 22.6441 5,658,000,000 2017-04-30
2046 2017-05-18 1,283,789,838 -27,396,615 22.6898 5,658,000,000 2017-04-30
2047 2017-05-17 1,311,186,453 -536,000 23.1740 5,658,000,000 2017-04-30
2048 2017-05-16 1,311,722,453 4,106,811 23.1835 5,658,000,000 2017-04-30
2049 2017-05-15 1,307,615,642 -485,025 23.1109 5,658,000,000 2017-04-30
2050 2017-05-12 1,308,100,667 594,186 23.1195 5,658,000,000 2017-04-30
2051 2017-05-11 1,307,506,481 1,048,400 23.1090 5,658,000,000 2017-04-30
2052 2017-05-10 1,306,458,081 636,201 23.0905 5,658,000,000 2017-04-30
2053 2017-05-09 1,305,821,880 1,831,964 23.0792 5,658,000,000 2017-04-30
2054 2017-05-08 1,303,989,916 673,443 23.0468 5,658,000,000 2017-04-30
2055 2017-05-05 1,303,316,473 4,552,382 23.0349 5,658,000,000 2017-04-30
2056 2017-05-04 1,298,764,091 710,300 22.9545 5,658,000,000 2017-04-30
2057 2017-05-02 1,298,053,791 330,900 22.9419 5,658,000,000 2017-04-30
2058 2017-04-28 1,297,722,891 -137,817 22.9361 5,658,000,000 2017-03-31
2059 2017-04-27 1,297,860,708 4,579,786 22.9385 5,658,000,000 2017-03-31
2060 2017-04-26 1,293,280,922 296,000 22.8576 5,658,000,000 2017-03-31
2061 2017-04-25 1,292,984,922 58,000 22.8523 5,658,000,000 2017-03-31
2062 2017-04-24 1,292,926,922 -2,152,050 22.8513 5,658,000,000 2017-03-31
2063 2017-04-21 1,295,078,972 -461,821 22.8893 5,658,000,000 2017-03-31
2064 2017-04-20 1,295,540,793 -616,641 22.8975 5,658,000,000 2017-03-31
2065 2017-04-19 1,296,157,434 2,295,152 22.9084 5,658,000,000 2017-03-31
2066 2017-04-18 1,293,862,282 3,542,794 22.8678 5,658,000,000 2017-03-31
2067 2017-04-13 1,290,319,488 660,352 22.8052 5,658,000,000 2017-03-31
2068 2017-04-12 1,289,659,136 -2,332,000 22.7936 5,658,000,000 2017-03-31
2069 2017-04-11 1,291,991,136 1,276,956 22.8348 5,658,000,000 2017-03-31
2070 2017-04-10 1,290,714,180 -8,214,479 22.8122 5,658,000,000 2017-03-31
2071 2017-04-07 1,298,928,659 -488,815 22.9574 5,658,000,000 2017-03-31
2072 2017-04-06 1,299,417,474 2,048,000 22.9660 5,658,000,000 2017-03-31
2073 2017-04-05 1,297,369,474 840,222 22.9298 5,658,000,000 2017-03-31
2074 2017-04-03 1,296,529,252 2,263,267 22.9150 5,658,000,000 2017-03-31
2075 2017-03-31 1,294,265,985 6,099,757 22.8750 5,658,000,000 2017-03-31
2076 2017-03-30 1,288,166,228 876,420 22.7672 5,658,000,000 2017-02-28
2077 2017-03-29 1,287,289,808 3,260,830 22.7517 5,658,000,000 2017-02-28
2078 2017-03-28 1,284,028,978 621,978 22.6940 5,658,000,000 2017-02-28
2079 2017-03-27 1,283,407,000 -4,626,000 22.6831 5,658,000,000 2017-02-28
2080 2017-03-24 1,288,033,000 -2,140,000 22.7648 5,658,000,000 2017-02-28
2081 2017-03-23 1,290,173,000 978,641 22.8026 5,658,000,000 2017-02-28
2082 2017-03-22 1,289,194,359 4,495,459 22.7853 5,658,000,000 2017-02-28
2083 2017-03-21 1,284,698,900 11,620,958 22.7059 5,658,000,000 2017-02-28
2084 2017-03-20 1,273,077,942 674,868 22.5005 5,658,000,000 2017-02-28
2085 2017-03-17 1,272,403,074 519,122 22.4886 5,658,000,000 2017-02-28
2086 2017-03-16 1,271,883,952 -3,159,561 22.4794 5,658,000,000 2017-02-28
2087 2017-03-15 1,275,043,513 -714,749 22.5352 5,658,000,000 2017-02-28
2088 2017-03-14 1,275,758,262 -4,787,407 22.5479 5,658,000,000 2017-02-28
2089 2017-03-13 1,280,545,669 -4,286,000 22.6325 5,658,000,000 2017-02-28
2090 2017-03-10 1,284,831,669 -27,729,249 22.7082 5,658,000,000 2017-02-28
2091 2017-03-09 1,312,560,918 -7,749,500 23.1983 5,658,000,000 2017-02-28
2092 2017-03-08 1,320,310,418 2,449,800 23.3353 5,658,000,000 2017-02-28
2093 2017-03-07 1,317,860,618 -1,311,387 23.2920 5,658,000,000 2017-02-28
2094 2017-03-06 1,319,172,005 -1,182,502 23.3152 5,658,000,000 2017-02-28
2095 2017-03-03 1,320,354,507 3,954,097 23.3361 5,658,000,000 2017-02-28
2096 2017-03-02 1,316,400,410 -1,484,661 23.2662 5,658,000,000 2017-02-28
2097 2017-03-01 1,317,885,071 -10,006,000 23.2924 5,658,000,000 2017-02-28
2098 2017-02-28 1,327,891,071 -4,965,699 23.4693 5,658,000,000 2017-02-28
2099 2017-02-27 1,332,856,770 -7,640,505 23.5570 5,658,000,000 2017-01-31
2100 2017-02-24 1,340,497,275 -9,207,369 23.6921 5,658,000,000 2017-01-31
2101 2017-02-23 1,349,704,644 -3,233,000 23.8548 5,658,000,000 2017-01-31
2102 2017-02-22 1,352,937,644 -2,960,000 23.9119 5,658,000,000 2017-01-31
2103 2017-02-21 1,355,897,644 -1,706,000 23.9643 5,658,000,000 2017-01-31
2104 2017-02-20 1,357,603,644 -555,925 23.9944 5,658,000,000 2017-01-31
2105 2017-02-17 1,358,159,569 -2,118,431 24.0042 5,658,000,000 2017-01-31
2106 2017-02-16 1,360,278,000 612,000 24.0417 5,658,000,000 2017-01-31
2107 2017-02-15 1,359,666,000 -2,008,515 24.0309 5,658,000,000 2017-01-31
2108 2017-02-14 1,361,674,515 -1,298,000 24.0664 5,658,000,000 2017-01-31
2109 2017-02-13 1,362,972,515 1,357,999 24.0893 5,658,000,000 2017-01-31
2110 2017-02-10 1,361,614,516 -4,378,000 24.0653 5,658,000,000 2017-01-31
2111 2017-02-09 1,365,992,516 -1,936,000 24.1427 5,658,000,000 2017-01-31
2112 2017-02-08 1,367,928,516 -2,280,000 24.1769 5,658,000,000 2017-01-31
2113 2017-02-07 1,370,208,516 -263,000 24.2172 5,658,000,000 2017-01-31
2114 2017-02-06 1,370,471,516 -451,677 24.2218 5,658,000,000 2017-01-31
2115 2017-02-03 1,370,923,193 -1,408,000 24.2298 5,658,000,000 2017-01-31
2116 2017-02-02 1,372,331,193 -398,000 24.2547 5,658,000,000 2017-01-31
2117 2017-02-01 1,372,729,193 -265,077 24.2617 5,658,000,000 2017-01-31
2118 2017-01-27 1,372,994,270 0 24.2664 5,658,000,000 2016-12-31
2119 2017-01-26 1,372,994,270 458,000 24.2664 5,658,000,000 2016-12-31
2120 2017-01-25 1,372,536,270 1,585,000 24.2583 5,658,000,000 2016-12-31
2121 2017-01-24 1,370,951,270 2,280,000 24.2303 5,658,000,000 2016-12-31
2122 2017-01-23 1,368,671,270 -4,978,000 24.1900 5,658,000,000 2016-12-31
2123 2017-01-20 1,373,649,270 -5,569,000 24.2780 5,658,000,000 2016-12-31
2124 2017-01-19 1,379,218,270 -2,476,000 24.3764 5,658,000,000 2016-12-31
2125 2017-01-18 1,381,694,270 -804,000 24.4202 5,658,000,000 2016-12-31
2126 2017-01-17 1,382,498,270 -1,026,000 24.4344 5,658,000,000 2016-12-31
2127 2017-01-16 1,383,524,270 -1,188,000 24.4525 5,658,000,000 2016-12-31
2128 2017-01-13 1,384,712,270 -464,000 24.4735 5,658,000,000 2016-12-31
2129 2017-01-12 1,385,176,270 -1,149,000 24.4817 5,658,000,000 2016-12-31
2130 2017-01-11 1,386,325,270 -1,471,100 24.5020 5,658,000,000 2016-12-31
2131 2017-01-10 1,387,796,370 -514,139 24.5280 5,658,000,000 2016-12-31
2132 2017-01-09 1,388,310,509 -648,600 24.5371 5,658,000,000 2016-12-31
2133 2017-01-06 1,388,959,109 -6,327,400 24.5486 5,658,000,000 2016-12-31
2134 2017-01-05 1,395,286,509 76,000 24.6604 5,658,000,000 2016-12-31
2135 2017-01-04 1,395,210,509 -3,294,000 24.6591 5,658,000,000 2016-12-31
2136 2017-01-03 1,398,504,509 -16,000 24.7173 5,658,000,000 2016-12-31
2137 2016-12-30 1,398,520,509 39,965 24.7176 5,658,000,000 2016-11-30
2138 2016-12-29 1,398,480,544 -245,000 24.7169 5,658,000,000 2016-11-30
2139 2016-12-28 1,398,725,544 570,000 24.7212 5,658,000,000 2016-11-30
2140 2016-12-23 1,398,155,544 -1,608,000 24.7111 5,658,000,000 2016-11-30
2141 2016-12-22 1,399,763,544 2,282,000 24.7395 5,658,000,000 2016-11-30
2142 2016-12-21 1,397,481,544 -294,000 24.6992 5,658,000,000 2016-11-30
2143 2016-12-20 1,397,775,544 -479,035 24.7044 5,658,000,000 2016-11-30
2144 2016-12-19 1,398,254,579 -416,000 24.7129 5,658,000,000 2016-11-30
2145 2016-12-16 1,398,670,579 -9,927,000 24.7202 5,658,000,000 2016-11-30
2146 2016-12-15 1,408,597,579 -3,096,500 24.8957 5,658,000,000 2016-11-30
2147 2016-12-14 1,411,694,079 -1,572,000 24.9504 5,658,000,000 2016-11-30
2148 2016-12-13 1,413,266,079 41,863,502 24.9782 5,658,000,000 2016-11-30
2149 2016-12-12 1,371,402,577 -1,676,000 24.2383 5,658,000,000 2016-11-30
2150 2016-12-09 1,373,078,577 -234,000 24.2679 5,658,000,000 2016-11-30
2151 2016-12-08 1,373,312,577 -586,000 24.2720 5,658,000,000 2016-11-30
2152 2016-12-07 1,373,898,577 -2,356,000 24.2824 5,658,000,000 2016-11-30
2153 2016-12-06 1,376,254,577 -230,000 24.3240 5,658,000,000 2016-11-30
2154 2016-12-05 1,376,484,577 10,000 24.3281 5,658,000,000 2016-11-30
2155 2016-12-02 1,376,474,577 -1,212,000 24.3279 5,658,000,000 2016-11-30
2156 2016-12-01 1,377,686,577 164,000 24.3494 5,658,000,000 2016-11-30
2157 2016-11-30 1,377,522,577 328,000 24.3465 5,658,000,000 2016-11-30
2158 2016-11-29 1,377,194,577 -500,000 24.3407 5,658,000,000 2016-10-31
2159 2016-11-28 1,377,694,577 510,000 24.3495 5,658,000,000 2016-10-31
2160 2016-11-25 1,377,184,577 56,000 24.3405 5,658,000,000 2016-10-31
2161 2016-11-24 1,377,128,577 1,376,000 24.3395 5,658,000,000 2016-10-31
2162 2016-11-23 1,375,752,577 2,668,000 24.3152 5,658,000,000 2016-10-31
2163 2016-11-22 1,373,084,577 -2,813,000 24.2680 5,658,000,000 2016-10-31
2164 2016-11-21 1,375,897,577 886,000 24.3177 5,658,000,000 2016-10-31
2165 2016-11-18 1,375,011,577 -2,842,087 24.3021 5,658,000,000 2016-10-31
2166 2016-11-17 1,377,853,664 -3,552,000 24.3523 5,658,000,000 2016-10-31
2167 2016-11-16 1,381,405,664 4,737,478 24.4151 5,658,000,000 2016-10-31
2168 2016-11-15 1,376,668,186 271,932 24.3314 5,658,000,000 2016-10-31
2169 2016-11-14 1,376,396,254 -963,325 24.3266 5,658,000,000 2016-10-31
2170 2016-11-11 1,377,359,579 143,913 24.3436 5,658,000,000 2016-10-31
2171 2016-11-10 1,377,215,666 -1,646,000 24.3410 5,658,000,000 2016-10-31
2172 2016-11-09 1,378,861,666 1,154,000 24.3701 5,658,000,000 2016-10-31
2173 2016-11-08 1,377,707,666 706,786 24.3497 5,658,000,000 2016-10-31
2174 2016-11-07 1,377,000,880 1,655,996 24.3372 5,658,000,000 2016-10-31
2175 2016-11-04 1,375,344,884 -246,197 24.3080 5,658,000,000 2016-10-31
2176 2016-11-03 1,375,591,081 597,051 24.3123 5,658,000,000 2016-10-31
2177 2016-11-02 1,374,994,030 2,194,930 24.3018 5,658,000,000 2016-10-31
2178 2016-11-01 1,372,799,100 -752,000 24.2630 5,658,000,000 2016-10-31
2179 2016-10-31 1,373,551,100 1,138,000 24.2763 5,658,000,000 2016-10-31
2180 2016-10-28 1,372,413,100 -438,000 24.2562 5,658,000,000 2016-09-30
2181 2016-10-27 1,372,851,100 1,942,000 24.2639 5,658,000,000 2016-09-30
2182 2016-10-26 1,370,909,100 914,000 24.2296 5,658,000,000 2016-09-30
2183 2016-10-25 1,369,995,100 4,048,000 24.2134 5,658,000,000 2016-09-30
2184 2016-10-24 1,365,947,100 -5,794,001 24.1419 5,658,000,000 2016-09-30
2185 2016-10-21 1,371,741,101 0 24.2443 5,658,000,000 2016-09-30
2186 2016-10-20 1,371,741,101 -276,000 24.2443 5,658,000,000 2016-09-30
2187 2016-10-19 1,372,017,101 -606,000 24.2492 5,658,000,000 2016-09-30
2188 2016-10-18 1,372,623,101 36,000 24.2599 5,658,000,000 2016-09-30
2189 2016-10-17 1,372,587,101 -2,385,998 24.2592 5,658,000,000 2016-09-30
2190 2016-10-14 1,374,973,099 -2,332,000 24.3014 5,658,000,000 2016-09-30
2191 2016-10-13 1,377,305,099 -2,780,001 24.3426 5,658,000,000 2016-09-30
2192 2016-10-12 1,380,085,100 1,297,999 24.3917 5,658,000,000 2016-09-30
2193 2016-10-11 1,378,787,101 54,000 24.3688 5,658,000,000 2016-09-30
2194 2016-10-07 1,378,733,101 734,000 24.3679 5,658,000,000 2016-09-30
2195 2016-10-06 1,377,999,101 -2,234,000 24.3549 5,658,000,000 2016-09-30
2196 2016-10-05 1,380,233,101 -44,000 24.3944 5,658,000,000 2016-09-30
2197 2016-10-04 1,380,277,101 396,000 24.3951 5,658,000,000 2016-09-30
2198 2016-10-03 1,379,881,101 1,120,000 24.3881 5,658,000,000 2016-09-30
2199 2016-09-30 1,378,761,101 1,074,000 24.3683 5,658,000,000 2016-09-30
2200 2016-09-29 1,377,687,101 364,000 24.3494 5,658,000,000 2016-08-31
2201 2016-09-28 1,377,323,101 2,318,000 24.3429 5,658,000,000 2016-08-31
2202 2016-09-27 1,375,005,101 -928,000 24.3020 5,658,000,000 2016-08-31
2203 2016-09-26 1,375,933,101 3,498,501 24.3184 5,658,000,000 2016-08-31
2204 2016-09-23 1,372,434,600 4,046,650 24.2565 5,658,000,000 2016-08-31
2205 2016-09-22 1,368,387,950 1,358,000 24.1850 5,658,000,000 2016-08-31
2206 2016-09-21 1,367,029,950 -5,996,000 24.1610 5,658,000,000 2016-08-31
2207 2016-09-20 1,373,025,950 -133,501 24.2670 5,658,000,000 2016-08-31
2208 2016-09-19 1,373,159,451 -426,001 24.2693 5,658,000,000 2016-08-31
2209 2016-09-15 1,373,585,452 1,821,500 24.2769 5,658,000,000 2016-08-31
2210 2016-09-14 1,371,763,952 -701,962 24.2447 5,658,000,000 2016-08-31
2211 2016-09-13 1,372,465,914 -792,000 24.2571 5,658,000,000 2016-08-31
2212 2016-09-12 1,373,257,914 -720,000 24.2711 5,658,000,000 2016-08-31
2213 2016-09-09 1,373,977,914 -628,000 24.2838 5,658,000,000 2016-08-31
2214 2016-09-08 1,374,605,914 1,446,000 24.2949 5,658,000,000 2016-08-31
2215 2016-09-07 1,373,159,914 -438,000 24.2694 5,658,000,000 2016-08-31
2216 2016-09-06 1,373,597,914 -564,536 24.2771 5,658,000,000 2016-08-31
2217 2016-09-05 1,374,162,450 2,562,487 24.2871 5,658,000,000 2016-08-31
2218 2016-09-02 1,371,599,963 2,136,673 24.2418 5,658,000,000 2016-08-31
2219 2016-09-01 1,369,463,290 1,656,382 24.2040 5,658,000,000 2016-08-31
2220 2016-08-31 1,367,806,908 -382,000 24.1747 5,658,000,000 2016-08-31
2221 2016-08-30 1,368,188,908 186,000 24.1815 5,658,000,000 2016-07-31
2222 2016-08-29 1,368,002,908 1,141,000 24.1782 5,658,000,000 2016-07-31
2223 2016-08-26 1,366,861,908 1,580,000 24.1580 5,658,000,000 2016-07-31
2224 2016-08-25 1,365,281,908 680,000 24.1301 5,658,000,000 2016-07-31
2225 2016-08-24 1,364,601,908 1,158,000 24.1181 5,658,000,000 2016-07-31
2226 2016-08-23 1,363,443,908 -178,000 24.0976 5,658,000,000 2016-07-31
2227 2016-08-22 1,363,621,908 397,760 24.1008 5,658,000,000 2016-07-31
2228 2016-08-19 1,363,224,148 -678,600 24.0937 5,658,000,000 2016-07-31
2229 2016-08-18 1,363,902,748 -1,110,000 24.1057 5,658,000,000 2016-07-31
2230 2016-08-17 1,365,012,748 -2,244,000 24.1254 5,658,000,000 2016-07-31
2231 2016-08-16 1,367,256,748 616,360 24.1650 5,658,000,000 2016-07-31
2232 2016-08-15 1,366,640,388 501,640 24.1541 5,658,000,000 2016-07-31
2233 2016-08-12 1,366,138,748 2,440,000 24.1453 5,658,000,000 2016-07-31
2234 2016-08-11 1,363,698,748 2,422,708 24.1021 5,658,000,000 2016-07-31
2235 2016-08-10 1,361,276,040 1,814,700 24.0593 5,658,000,000 2016-07-31
2236 2016-08-09 1,359,461,340 -580,848 24.0272 5,658,000,000 2016-07-31
2237 2016-08-08 1,360,042,188 -1,136,000 24.0375 5,658,000,000 2016-07-31
2238 2016-08-05 1,361,178,188 1,206,000 24.0576 5,658,000,000 2016-07-31
2239 2016-08-04 1,359,972,188 238,336 24.0363 5,658,000,000 2016-07-31
2240 2016-08-03 1,359,733,852 -1,403,862 24.0321 5,658,000,000 2016-07-31
2241 2016-08-02 1,361,137,714 0 24.0569 5,658,000,000 2016-07-31
2242 2016-08-01 1,361,137,714 357,610 24.0569 5,658,000,000 2016-07-31
2243 2016-07-29 1,360,780,104 846,184 24.0505 5,658,000,000 2016-06-30
2244 2016-07-28 1,359,933,920 -1,402,000 24.0356 5,658,000,000 2016-06-30
2245 2016-07-27 1,361,335,920 890,000 24.0604 5,658,000,000 2016-06-30
2246 2016-07-26 1,360,445,920 518,000 24.0446 5,658,000,000 2016-06-30
2247 2016-07-25 1,359,927,920 1,454,624 24.0355 5,658,000,000 2016-06-30
2248 2016-07-22 1,358,473,296 3,368,100 24.0098 5,658,000,000 2016-06-30
2249 2016-07-21 1,355,105,196 -1,910,000 23.9503 5,658,000,000 2016-06-30
2250 2016-07-20 1,357,015,196 306,000 23.9840 5,658,000,000 2016-06-30
2251 2016-07-19 1,356,709,196 64,000 23.9786 5,658,000,000 2016-06-30
2252 2016-07-18 1,356,645,196 716,750 23.9775 5,658,000,000 2016-06-30
2253 2016-07-15 1,355,928,446 -407,970 23.9648 5,658,000,000 2016-06-30
2254 2016-07-14 1,356,336,416 226,000 23.9720 5,658,000,000 2016-06-30
2255 2016-07-13 1,356,110,416 2,360,000 23.9680 5,658,000,000 2016-06-30
2256 2016-07-12 1,353,750,416 -70,000 23.9263 5,658,000,000 2016-06-30
2257 2016-07-11 1,353,820,416 800,125 23.9275 5,658,000,000 2016-06-30
2258 2016-07-08 1,353,020,291 1,009,303 23.9134 5,658,000,000 2016-06-30
2259 2016-07-07 1,352,010,988 1,780,036 23.8956 5,658,000,000 2016-06-30
2260 2016-07-06 1,350,230,952 1,536,000 23.8641 5,658,000,000 2016-06-30
2261 2016-07-05 1,348,694,952 -138,000 23.8370 5,658,000,000 2016-06-30
2262 2016-07-04 1,348,832,952 101,314 23.8394 5,658,000,000 2016-06-30
2263 2016-06-30 1,348,731,638 -250,000 23.8376 5,658,000,000 2016-06-30
2264 2016-06-29 1,348,981,638 -1,429,826 23.8420 5,658,000,000 2016-05-31
2265 2016-06-28 1,350,411,464 2,590,000 23.8673 5,658,000,000 2016-05-31
2266 2016-06-27 1,347,821,464 247,987 23.8215 5,658,000,000 2016-05-31
2267 2016-06-24 1,347,573,477 1,212,836 23.8171 5,658,000,000 2016-05-31
2268 2016-06-23 1,346,360,641 18,000 23.7957 5,658,000,000 2016-05-31
2269 2016-06-22 1,346,342,641 -144,000 23.7954 5,658,000,000 2016-05-31
2270 2016-06-21 1,346,486,641 -1,994,911 23.7979 5,658,000,000 2016-05-31
2271 2016-06-20 1,348,481,552 572,002 23.8332 5,658,000,000 2016-05-31
2272 2016-06-17 1,347,909,550 155,075 23.8231 5,658,000,000 2016-05-31
2273 2016-06-16 1,347,754,475 134,000 23.8203 5,658,000,000 2016-05-31
2274 2016-06-15 1,347,620,475 747,000 23.8180 5,658,000,000 2016-05-31
2275 2016-06-14 1,346,873,475 -750,219 23.8048 5,658,000,000 2016-05-31
2276 2016-06-13 1,347,623,694 2,177,999 23.8180 5,658,000,000 2016-05-31
2277 2016-06-10 1,345,445,695 -4,325,698 23.7795 5,658,000,000 2016-05-31
2278 2016-06-08 1,349,771,393 367,970 23.8560 5,658,000,000 2016-05-31
2279 2016-06-07 1,349,403,423 363,843 23.8495 5,658,000,000 2016-05-31
2280 2016-06-06 1,349,039,580 -16,000 23.8430 5,658,000,000 2016-05-31
2281 2016-06-03 1,349,055,580 6,488,877 23.8433 5,658,000,000 2016-05-31
2282 2016-06-02 1,342,566,703 -2,913,000 23.7286 5,658,000,000 2016-05-31
2283 2016-06-01 1,345,479,703 -1,584,000 23.7801 5,658,000,000 2016-05-31
2284 2016-05-31 1,347,063,703 -2,250,617 23.8081 5,658,000,000 2016-05-31
2285 2016-05-30 1,349,314,320 -1,253,188 23.8479 5,658,000,000 2016-04-30
2286 2016-05-27 1,350,567,508 -508,000 23.8701 5,658,000,000 2016-04-30
2287 2016-05-26 1,351,075,508 148,000 23.8790 5,658,000,000 2016-04-30
2288 2016-05-25 1,350,927,508 10,260,000 23.8764 5,658,000,000 2016-04-30
2289 2016-05-24 1,340,667,508 13,276,000 23.6951 5,658,000,000 2016-04-30
2290 2016-05-23 1,327,391,508 237,500 23.4604 5,658,000,000 2016-04-30
2291 2016-05-20 1,327,154,008 -11,649,700 23.4562 5,658,000,000 2016-04-30
2292 2016-05-19 1,338,803,708 -13,876,692 23.6621 5,658,000,000 2016-04-30
2293 2016-05-18 1,352,680,400 2,730,000 23.9074 5,658,000,000 2016-04-30
2294 2016-05-17 1,349,950,400 -1,895,700 23.8591 5,658,000,000 2016-04-30
2295 2016-05-16 1,351,846,100 -938,000 23.8926 5,658,000,000 2016-04-30
2296 2016-05-13 1,352,784,100 3,294,000 23.9092 5,658,000,000 2016-04-30
2297 2016-05-12 1,349,490,100 -3,466,000 23.8510 5,658,000,000 2016-04-30
2298 2016-05-11 1,352,956,100 2,056,000 23.9123 5,658,000,000 2016-04-30
2299 2016-05-10 1,350,900,100 -2,445,123 23.8759 5,658,000,000 2016-04-30
2300 2016-05-09 1,353,345,223 -96,000 23.9191 5,658,000,000 2016-04-30
2301 2016-05-06 1,353,441,223 -539,999 23.9208 5,658,000,000 2016-04-30
2302 2016-05-05 1,353,981,222 322,000 23.9304 5,658,000,000 2016-04-30
2303 2016-05-04 1,353,659,222 674,000 23.9247 5,658,000,000 2016-04-30
2304 2016-05-03 1,352,985,222 345,382 23.9128 5,658,000,000 2016-04-30
2305 2016-04-29 1,352,639,840 141,093 23.9067 5,658,000,000 2016-03-31
2306 2016-04-28 1,352,498,747 408,000 23.9042 5,658,000,000 2016-03-31
2307 2016-04-27 1,352,090,747 -388,902 23.8970 5,658,000,000 2016-03-31
2308 2016-04-26 1,352,479,649 725,500 23.9038 5,658,000,000 2016-03-31
2309 2016-04-25 1,351,754,149 102,000 23.8910 5,658,000,000 2016-03-31
2310 2016-04-22 1,351,652,149 -804,963 23.8892 5,658,000,000 2016-03-31
2311 2016-04-21 1,352,457,112 -251,076 23.9034 5,658,000,000 2016-03-31
2312 2016-04-20 1,352,708,188 1,537,700 23.9079 5,658,000,000 2016-03-31
2313 2016-04-19 1,351,170,488 3,959,412 23.8807 5,658,000,000 2016-03-31
2314 2016-04-18 1,347,211,076 -208,310 23.8107 5,658,000,000 2016-03-31
2315 2016-04-15 1,347,419,386 2,094,473 23.8144 5,658,000,000 2016-03-31
2316 2016-04-14 1,345,324,913 -148,500 23.7774 5,658,000,000 2016-03-31
2317 2016-04-13 1,345,473,413 -2,117,998 23.7800 5,658,000,000 2016-03-31
2318 2016-04-12 1,347,591,411 70,001 23.8175 5,658,000,000 2016-03-31
2319 2016-04-11 1,347,521,410 1,462,003 23.8162 5,658,000,000 2016-03-31
2320 2016-04-08 1,346,059,407 72,000 23.7904 5,658,000,000 2016-03-31
2321 2016-04-07 1,345,987,407 1,033,533 23.7891 5,658,000,000 2016-03-31
2322 2016-04-06 1,344,953,874 279,000 23.7708 5,658,000,000 2016-03-31
2323 2016-04-05 1,344,674,874 3,320,593 23.7659 5,658,000,000 2016-03-31
2324 2016-04-01 1,341,354,281 828,000 23.7072 5,658,000,000 2016-03-31
2325 2016-03-31 1,340,526,281 3,278,900 23.6926 5,658,000,000 2016-03-31
2326 2016-03-30 1,337,247,381 722,000 23.6346 5,658,000,000 2016-02-29
2327 2016-03-29 1,336,525,381 1,670,000 23.6219 5,658,000,000 2016-02-29
2328 2016-03-24 1,334,855,381 -958,015 23.5924 5,658,000,000 2016-02-29
2329 2016-03-23 1,335,813,396 -4,951,051 23.6093 5,658,000,000 2016-02-29
2330 2016-03-22 1,340,764,447 1,834,000 23.6968 5,658,000,000 2016-02-29
2331 2016-03-21 1,338,930,447 891,986 23.6644 5,658,000,000 2016-02-29
2332 2016-03-18 1,338,038,461 3,818,127 23.6486 5,658,000,000 2016-02-29
2333 2016-03-17 1,334,220,334 6,244,509 23.5811 5,658,000,000 2016-02-29
2334 2016-03-16 1,327,975,825 162,300 23.4708 5,658,000,000 2016-02-29
2335 2016-03-15 1,327,813,525 168,000 23.4679 5,658,000,000 2016-02-29
2336 2016-03-14 1,327,645,525 2,531,521 23.4649 5,658,000,000 2016-02-29
2337 2016-03-11 1,325,114,004 1,735,800 23.4202 5,658,000,000 2016-02-29
2338 2016-03-10 1,323,378,204 3,338,000 23.3895 5,658,000,000 2016-02-29
2339 2016-03-09 1,320,040,204 -897,984 23.3305 5,658,000,000 2016-02-29
2340 2016-03-08 1,320,938,188 -5,391,163 23.3464 5,658,000,000 2016-02-29
2341 2016-03-07 1,326,329,351 -819,959 23.4417 5,658,000,000 2016-02-29
2342 2016-03-04 1,327,149,310 -3,983,259 23.4562 5,658,000,000 2016-02-29
2343 2016-03-03 1,331,132,569 -2,402,111 23.5266 5,658,000,000 2016-02-29
2344 2016-03-02 1,333,534,680 2,946,682 23.5690 5,658,000,000 2016-02-29
2345 2016-03-01 1,330,587,998 4,205,997 23.5169 5,658,000,000 2016-02-29
2346 2016-02-29 1,326,382,001 11,288,166 23.4426 5,658,000,000 2016-02-29
2347 2016-02-26 1,315,093,835 -184,004 23.2431 5,658,000,000 2016-01-31
2348 2016-02-25 1,315,277,839 180,004 23.2463 5,658,000,000 2016-01-31
2349 2016-02-24 1,315,097,835 132,000 23.2432 5,658,000,000 2016-01-31
2350 2016-02-23 1,314,965,835 -526,000 23.2408 5,658,000,000 2016-01-31
2351 2016-02-22 1,315,491,835 1,132,000 23.2501 5,658,000,000 2016-01-31
2352 2016-02-19 1,314,359,835 1,606,813 23.2301 5,658,000,000 2016-01-31
2353 2016-02-18 1,312,753,022 -122,000 23.2017 5,658,000,000 2016-01-31
2354 2016-02-17 1,312,875,022 -252,000 23.2039 5,658,000,000 2016-01-31
2355 2016-02-16 1,313,127,022 -300,000 23.2083 5,658,000,000 2016-01-31
2356 2016-02-15 1,313,427,022 1,684,598 23.2136 5,658,000,000 2016-01-31
2357 2016-02-12 1,311,742,424 2,124,000 23.1839 5,658,000,000 2016-01-31
2358 2016-02-11 1,309,618,424 454,000 23.1463 5,658,000,000 2016-01-31
2359 2016-02-05 1,309,164,424 645,638 23.1383 5,658,000,000 2016-01-31
2360 2016-02-04 1,308,518,786 -564,576 23.1269 5,658,000,000 2016-01-31
2361 2016-02-03 1,309,083,362 1,967,558 23.1369 5,658,000,000 2016-01-31
2362 2016-02-02 1,307,115,804 -112,000 23.1021 5,658,000,000 2016-01-31
2363 2016-02-01 1,307,227,804 -6,096,668 23.1041 5,658,000,000 2016-01-31
2364 2016-01-29 1,313,324,472 640,048 23.2118 5,658,000,000 2015-12-31
2365 2016-01-28 1,312,684,424 920,000 23.2005 5,658,000,000 2015-12-31
2366 2016-01-27 1,311,764,424 -1,021,254 23.1842 5,658,000,000 2015-12-31
2367 2016-01-26 1,312,785,678 1,276,673 23.2023 5,658,000,000 2015-12-31
2368 2016-01-25 1,311,509,005 456,000 23.1797 5,658,000,000 2015-12-31
2369 2016-01-22 1,311,053,005 297,000 23.1717 5,658,000,000 2015-12-31
2370 2016-01-21 1,310,756,005 -509,052 23.1664 5,658,000,000 2015-12-31
2371 2016-01-20 1,311,265,057 7,633,006 23.1754 5,658,000,000 2015-12-31
2372 2016-01-19 1,303,632,051 24,794,000 23.0405 5,658,000,000 2015-12-31
2373 2016-01-18 1,278,838,051 585,890 22.6023 5,658,000,000 2015-12-31
2374 2016-01-15 1,278,252,161 660,000 22.5919 5,658,000,000 2015-12-31
2375 2016-01-14 1,277,592,161 -7,482,568 22.5803 5,658,000,000 2015-12-31
2376 2016-01-13 1,285,074,729 -1,520,746 22.7125 5,658,000,000 2015-12-31
2377 2016-01-12 1,286,595,475 1,460,568 22.7394 5,658,000,000 2015-12-31
2378 2016-01-11 1,285,134,907 -410,000 22.7136 5,658,000,000 2015-12-31
2379 2016-01-08 1,285,544,907 7,622,155 22.7208 5,658,000,000 2015-12-31
2380 2016-01-07 1,277,922,752 -8,448,839 22.5861 5,658,000,000 2015-12-31
2381 2016-01-06 1,286,371,591 -900,000 22.7354 5,658,000,000 2015-12-31
2382 2016-01-05 1,287,271,591 -791,025 22.7514 5,658,000,000 2015-12-31
2383 2016-01-04 1,288,062,616 -467,155 22.7653 5,658,000,000 2015-12-31
2384 2015-12-31 1,288,529,771 0 22.7736 5,658,000,000 2015-12-31
2385 2015-12-30 1,288,529,771 -734,000 22.7736 5,658,000,000 2015-11-30
2386 2015-12-29 1,289,263,771 -1,177,991 22.7866 5,658,000,000 2015-11-30
2387 2015-12-28 1,290,441,762 978,574 22.8074 5,658,000,000 2015-11-30
2388 2015-12-24 1,289,463,188 0 22.7901 5,658,000,000 2015-11-30
2389 2015-12-23 1,289,463,188 -664,000 22.7901 5,658,000,000 2015-11-30
2390 2015-12-22 1,290,127,188 2,096,003 22.8018 5,658,000,000 2015-11-30
2391 2015-12-21 1,288,031,185 -410,558 22.7648 5,658,000,000 2015-11-30
2392 2015-12-18 1,288,441,743 315,036 22.7720 5,658,000,000 2015-11-30
2393 2015-12-17 1,288,126,707 410,000 22.7665 5,658,000,000 2015-11-30
2394 2015-12-16 1,287,716,707 2,250,000 22.7592 5,658,000,000 2015-11-30
2395 2015-12-15 1,285,466,707 -968,052 22.7195 5,658,000,000 2015-11-30
2396 2015-12-14 1,286,434,759 5,282,000 22.7366 5,658,000,000 2015-11-30
2397 2015-12-11 1,281,152,759 -1,972,000 22.6432 5,658,000,000 2015-11-30
2398 2015-12-10 1,283,124,759 -413,580 22.6781 5,658,000,000 2015-11-30
2399 2015-12-09 1,283,538,339 -5,901,915 22.6854 5,658,000,000 2015-11-30
2400 2015-12-08 1,289,440,254 -723,485 22.7897 5,658,000,000 2015-11-30
2401 2015-12-07 1,290,163,739 -3,224,000 22.8025 5,658,000,000 2015-11-30
2402 2015-12-04 1,293,387,739 -241,999 22.8595 5,658,000,000 2015-11-30
2403 2015-12-03 1,293,629,738 6,744,965 22.8637 5,658,000,000 2015-11-30
2404 2015-12-02 1,286,884,773 -520,403 22.7445 5,658,000,000 2015-11-30
2405 2015-12-01 1,287,405,176 -1,845,036 22.7537 5,658,000,000 2015-11-30
2406 2015-11-30 1,289,250,212 -274,000 22.7863 5,658,000,000 2015-11-30
2407 2015-11-27 1,289,524,212 -748,000 22.7912 5,658,000,000 2015-11-03
2408 2015-11-26 1,290,272,212 -546,000 22.8044 5,658,000,000 2015-11-03
2409 2015-11-25 1,290,818,212 190,002 22.8140 5,658,000,000 2015-11-03
2410 2015-11-24 1,290,628,210 -438,000 22.8107 5,658,000,000 2015-11-03
2411 2015-11-23 1,291,066,210 -380,000 22.8184 5,658,000,000 2015-11-03
2412 2015-11-20 1,291,446,210 -84,000 22.8251 5,658,000,000 2015-11-03
2413 2015-11-19 1,291,530,210 -602,000 22.8266 5,658,000,000 2015-11-03
2414 2015-11-18 1,292,132,210 -302,000 22.8373 5,658,000,000 2015-11-03
2415 2015-11-17 1,292,434,210 1,128,000 22.8426 5,658,000,000 2015-11-03
2416 2015-11-16 1,291,306,210 -942,800 22.8227 5,658,000,000 2015-11-03
2417 2015-11-13 1,292,249,010 624,000 22.8393 5,658,000,000 2015-11-03
2418 2015-11-12 1,291,625,010 -1,230,000 22.8283 5,658,000,000 2015-11-03
2419 2015-11-11 1,292,855,010 -450,000 22.8500 5,658,000,000 2015-11-03
2420 2015-11-10 1,293,305,010 -192,000 22.8580 5,658,000,000 2015-11-03
2421 2015-11-09 1,293,497,010 -6,828,203 22.8614 5,658,000,000 2015-11-03
2422 2015-11-06 1,300,325,213 1,969,580 22.9821 5,658,000,000 2015-11-03
2423 2015-11-05 1,298,355,633 495,588 22.9473 5,658,000,000 2015-11-03
2424 2015-11-04 1,297,860,045 1,106,000 22.9385 5,658,000,000 2015-11-03
2425 2015-11-03 1,296,754,045 -290,001 22.9189 5,658,000,000 2015-11-03
2426 2015-11-02 1,297,044,046 -234,000 22.8836 5,668,000,000 2015-10-31
2427 2015-10-30 1,297,278,046 400,200 22.8878 5,668,000,000 2015-09-30
2428 2015-10-29 1,296,877,846 206,000 22.8807 5,668,000,000 2015-09-30
2429 2015-10-28 1,296,671,846 896,000 22.8771 5,668,000,000 2015-09-30
2430 2015-10-27 1,295,775,846 -1,170,426 22.8613 5,668,000,000 2015-09-30
2431 2015-10-26 1,296,946,272 10,404,000 22.8819 5,668,000,000 2015-09-30
2432 2015-10-23 1,286,542,272 44,600 22.6983 5,668,000,000 2015-09-30
2433 2015-10-22 1,286,497,672 1,896,673 22.6976 5,668,000,000 2015-09-30
2434 2015-10-20 1,284,600,999 1,223,892 22.6641 5,668,000,000 2015-09-30
2435 2015-10-19 1,283,377,107 -638,000 22.6425 5,668,000,000 2015-09-30
2436 2015-10-16 1,284,015,107 64,000 22.6538 5,668,000,000 2015-09-30
2437 2015-10-15 1,283,951,107 267,840 22.6526 5,668,000,000 2015-09-30
2438 2015-10-14 1,283,683,267 55,156,849 22.6479 5,668,000,000 2015-09-30
2439 2015-10-13 1,228,526,418 -60,330,789 21.6748 5,668,000,000 2015-09-30
2440 2015-10-12 1,288,857,207 -141,114 22.7392 5,668,000,000 2015-09-30
2441 2015-10-09 1,288,998,321 -204,000 22.7417 5,668,000,000 2015-09-30
2442 2015-10-08 1,289,202,321 -576,000 22.7453 5,668,000,000 2015-09-30
2443 2015-10-07 1,289,778,321 -1,044,000 22.7554 5,668,000,000 2015-09-30
2444 2015-10-06 1,290,822,321 -1,331,999 22.7739 5,668,000,000 2015-09-30
2445 2015-10-05 1,292,154,320 -1,164,000 22.7974 5,668,000,000 2015-09-30
2446 2015-10-02 1,293,318,320 910,000 22.8179 5,668,000,000 2015-09-30
2447 2015-09-30 1,292,408,320 -1,202,004 22.8018 5,668,000,000 2015-09-30
2448 2015-09-29 1,293,610,324 1,835,983 22.8230 5,668,000,000 2015-08-31
2449 2015-09-25 1,291,774,341 -5,961,981 22.7907 5,668,000,000 2015-08-31
2450 2015-09-24 1,297,736,322 2,586,003 22.8958 5,668,000,000 2015-08-31
2451 2015-09-23 1,295,150,319 1,203,752 22.8502 5,668,000,000 2015-08-31
2452 2015-09-22 1,293,946,567 -1,553,752 22.8290 5,668,000,000 2015-08-31
2453 2015-09-21 1,295,500,319 36,000 22.8564 5,668,000,000 2015-08-31
2454 2015-09-18 1,295,464,319 986,000 22.8558 5,668,000,000 2015-08-31
2455 2015-09-17 1,294,478,319 6,170,000 22.8384 5,668,000,000 2015-08-31
2456 2015-09-16 1,288,308,319 1,454,000 22.7295 5,668,000,000 2015-08-31
2457 2015-09-15 1,286,854,319 -4,910,905 22.7039 5,668,000,000 2015-08-31
2458 2015-09-14 1,291,765,224 -1,412,000 22.7905 5,668,000,000 2015-08-31
2459 2015-09-11 1,293,177,224 1,996,000 22.8154 5,668,000,000 2015-08-31
2460 2015-09-10 1,291,181,224 -144,000 22.7802 5,668,000,000 2015-08-31
2461 2015-09-09 1,291,325,224 480,313 22.7827 5,668,000,000 2015-08-31
2462 2015-09-08 1,290,844,911 3,197,687 22.7743 5,668,000,000 2015-08-31
2463 2015-09-07 1,287,647,224 4,139,089 22.7178 5,668,000,000 2015-08-31
2464 2015-09-04 1,283,508,135 -1,947,999 22.6448 5,668,000,000 2015-08-31
2465 2015-09-02 1,285,456,134 -524,071 22.6792 5,668,000,000 2015-08-31
2466 2015-09-01 1,285,980,205 -24,003,953 22.6884 5,668,000,000 2015-08-31
2467 2015-08-31 1,309,984,158 -5,166,948 23.1119 5,668,000,000 2015-08-31
2468 2015-08-28 1,315,151,106 -3,649,276 23.2031 5,668,000,000 2015-07-31
2469 2015-08-27 1,318,800,382 2,550,614 23.2675 5,668,000,000 2015-07-31
2470 2015-08-26 1,316,249,768 56,000 23.2225 5,668,000,000 2015-07-31
2471 2015-08-25 1,316,193,768 1,387,983 23.2215 5,668,000,000 2015-07-31
2472 2015-08-24 1,314,805,785 7,884,015 23.1970 5,668,000,000 2015-07-31
2473 2015-08-21 1,306,921,770 6,974,010 23.0579 5,668,000,000 2015-07-31
2474 2015-08-20 1,299,947,760 -5,341,995 22.9349 5,668,000,000 2015-07-31
2475 2015-08-19 1,305,289,755 8,000 23.0291 5,668,000,000 2015-07-31
2476 2015-08-18 1,305,281,755 1,618,000 23.0290 5,668,000,000 2015-07-31
2477 2015-08-17 1,303,663,755 -2,062,000 23.0004 5,668,000,000 2015-07-31
2478 2015-08-14 1,305,725,755 -3,907,995 23.0368 5,668,000,000 2015-07-31
2479 2015-08-13 1,309,633,750 424,000 23.1057 5,668,000,000 2015-07-31
2480 2015-08-12 1,309,209,750 -280,000 23.0983 5,668,000,000 2015-07-31
2481 2015-08-11 1,309,489,750 8,100,000 23.1032 5,668,000,000 2015-07-31
2482 2015-08-10 1,301,389,750 148,000 22.9603 5,668,000,000 2015-07-31
2483 2015-08-07 1,301,241,750 1,335,996 22.9577 5,668,000,000 2015-07-31
2484 2015-08-06 1,299,905,754 3,718,002 22.9341 5,668,000,000 2015-07-31
2485 2015-08-05 1,296,187,752 -148,000 22.8685 5,668,000,000 2015-07-31
2486 2015-08-04 1,296,335,752 759,990 22.8711 5,668,000,000 2015-07-31
2487 2015-08-03 1,295,575,762 -2,629,988 22.8577 5,668,000,000 2015-07-31
2488 2015-07-31 1,298,205,750 410,000 22.9041 5,668,000,000 2015-07-31
2489 2015-07-30 1,297,795,750 476,000 22.8969 5,668,000,000 2015-06-30
2490 2015-07-29 1,297,319,750 -450,000 22.8885 5,668,000,000 2015-06-30
2491 2015-07-28 1,297,769,750 -5,638,000 22.8964 5,668,000,000 2015-06-30
2492 2015-07-27 1,303,407,750 -230,006 22.9959 5,668,000,000 2015-06-30
2493 2015-07-24 1,303,637,756 -119,996 23.0000 5,668,000,000 2015-06-30
2494 2015-07-23 1,303,757,752 198,000 23.0021 5,668,000,000 2015-06-30
2495 2015-07-22 1,303,559,752 -1,294,004 22.9986 5,668,000,000 2015-06-30
2496 2015-07-21 1,304,853,756 3,929,143 23.0214 5,668,000,000 2015-06-30
2497 2015-07-20 1,300,924,613 34,335,999 22.9521 5,668,000,000 2015-06-30
2498 2015-07-17 1,266,588,614 -1,541,996 22.3463 5,668,000,000 2015-06-30
2499 2015-07-16 1,268,130,610 227,998 22.3735 5,668,000,000 2015-06-30
2500 2015-07-15 1,267,902,612 6,310,002 22.3695 5,668,000,000 2015-06-30
2501 2015-07-14 1,261,592,610 228,359 22.2582 5,668,000,000 2015-06-30
2502 2015-07-13 1,261,364,251 7,451,641 22.2541 5,668,000,000 2015-06-30
2503 2015-07-10 1,253,912,610 -3,494,000 22.1227 5,668,000,000 2015-06-30
2504 2015-07-09 1,257,406,610 -3,053,261 22.1843 5,668,000,000 2015-06-30
2505 2015-07-08 1,260,459,871 -2,130,000 22.2382 5,668,000,000 2015-06-30
2506 2015-07-07 1,262,589,871 1,498,000 22.2758 5,668,000,000 2015-06-30
2507 2015-07-06 1,261,091,871 -742,000 22.2493 5,668,000,000 2015-06-30
2508 2015-07-03 1,261,833,871 4,840,000 22.2624 5,668,000,000 2015-06-30
2509 2015-07-02 1,256,993,871 1,588,000 22.1770 5,668,000,000 2015-06-30
2510 2015-06-30 1,255,405,871 1,976,000 22.1490 5,668,000,000 2015-06-30
2511 2015-06-29 1,253,429,871 -4,786,000 22.1141 5,668,000,000 2015-05-31
2512 2015-06-26 1,258,215,871 1,892,000 22.1986 5,668,000,000 2015-05-31
2513 2015-06-25 1,256,323,871 4,315,752 22.1652 5,668,000,000 2015-05-31
2514 2015-06-24 1,252,008,119 1,736,003 22.0891 5,668,000,000 2015-05-31
2515 2015-06-23 1,250,272,116 -744,000 22.0584 5,668,000,000 2015-05-31
2516 2015-06-22 1,251,016,116 1,062,000 22.0716 5,668,000,000 2015-05-31
2517 2015-06-19 1,249,954,116 5,154,000 22.0528 5,668,000,000 2015-05-31
2518 2015-06-18 1,244,800,116 3,985,046 21.9619 5,668,000,000 2015-05-31
2519 2015-06-17 1,240,815,070 2,002,000 21.8916 5,668,000,000 2015-05-31
2520 2015-06-16 1,238,813,070 1,972,000 21.8563 5,668,000,000 2015-05-31
2521 2015-06-15 1,236,841,070 688,000 21.8215 5,668,000,000 2015-05-31
2522 2015-06-12 1,236,153,070 8,851,773 21.8093 5,668,000,000 2015-05-31
2523 2015-06-11 1,227,301,297 8,036,000 21.6532 5,668,000,000 2015-05-31
2524 2015-06-10 1,219,265,297 1,324,000 21.5114 5,668,000,000 2015-05-31
2525 2015-06-09 1,217,941,297 10,514,501 21.4880 5,668,000,000 2015-05-31
2526 2015-06-08 1,207,426,796 31,524,000 21.3025 5,668,000,000 2015-05-31
2527 2015-06-05 1,175,902,796 -10,334,001 20.7463 5,668,000,000 2015-05-31
2528 2015-06-04 1,186,236,797 7,025,916 20.9287 5,668,000,000 2015-05-31
2529 2015-06-03 1,179,210,881 9,556,821 20.8047 5,668,000,000 2015-05-31
2530 2015-06-02 1,169,654,060 22,862,947 20.6361 5,668,000,000 2015-05-31
2531 2015-06-01 1,146,791,113 69,633,471 20.2327 5,668,000,000 2015-05-31
2532 2015-05-29 1,077,157,642 48,535,274 19.0042 5,668,000,000 2015-04-30
2533 2015-05-28 1,028,622,368 1,932,000 18.1479 5,668,000,000 2015-04-30
2534 2015-05-27 1,026,690,368 6,898,000 18.1138 5,668,000,000 2015-04-30
2535 2015-05-26 1,019,792,368 -27,002,000 17.9921 5,668,000,000 2015-04-30
2536 2015-05-22 1,046,794,368 -6,408,380 18.4685 5,668,000,000 2015-04-30
2537 2015-05-21 1,053,202,748 2,408,000 18.5816 5,668,000,000 2015-04-30
2538 2015-05-20 1,050,794,748 4,422,840 18.5391 5,668,000,000 2015-04-30
2539 2015-05-19 1,046,371,908 6,472,670 18.4610 5,668,000,000 2015-04-30
2540 2015-05-18 1,039,899,238 1,546,000 18.3468 5,668,000,000 2015-04-30
2541 2015-05-15 1,038,353,238 2,400,026 18.3196 5,668,000,000 2015-04-30
2542 2015-05-14 1,035,953,212 2,003,902 18.2772 5,668,000,000 2015-04-30
2543 2015-05-13 1,033,949,310 16,017,753 18.2419 5,668,000,000 2015-04-30
2544 2015-05-12 1,017,931,557 4,756,000 17.9593 5,668,000,000 2015-04-30
2545 2015-05-11 1,013,175,557 745,240 17.8754 5,668,000,000 2015-04-30
2546 2015-05-08 1,012,430,317 3,461,723 17.8622 5,668,000,000 2015-04-30
2547 2015-05-07 1,008,968,594 4,312,864 17.8011 5,668,000,000 2015-04-30
2548 2015-05-06 1,004,655,730 4,520,284 17.7250 5,668,000,000 2015-04-30
2549 2015-05-05 1,000,135,446 283,966 17.6453 5,668,000,000 2015-04-30
2550 2015-05-04 999,851,480 2,642,000 17.6403 5,668,000,000 2015-04-30
2551 2015-04-30 997,209,480 3,753,820 17.5937 5,668,000,000 2015-04-30
2552 2015-04-29 993,455,660 4,791,737 17.5274 5,668,000,000 2015-03-31
2553 2015-04-28 988,663,923 472,016 17.4429 5,668,000,000 2015-03-31
2554 2015-04-27 988,191,907 2,424,000 17.4346 5,668,000,000 2015-03-31
2555 2015-04-24 985,767,907 3,190,000 17.3918 5,668,000,000 2015-03-31
2556 2015-04-23 982,577,907 1,108,000 17.3355 5,668,000,000 2015-03-31
2557 2015-04-22 981,469,907 406,800 17.3160 5,668,000,000 2015-03-31
2558 2015-04-21 981,063,107 2,776,000 17.3088 5,668,000,000 2015-03-31
2559 2015-04-20 978,287,107 2,290,000 17.2598 5,668,000,000 2015-03-31
2560 2015-04-17 975,997,107 -483,401 17.2194 5,668,000,000 2015-03-31
2561 2015-04-16 976,480,508 -5,136,000 17.2280 5,668,000,000 2015-03-31
2562 2015-04-15 981,616,508 -8,717,001 17.3186 5,668,000,000 2015-03-31
2563 2015-04-14 990,333,509 -3,527,097 17.4724 5,668,000,000 2015-03-31
2564 2015-04-13 993,860,606 2,836,000 17.5346 5,668,000,000 2015-03-31
2565 2015-04-10 991,024,606 -1,246,000 17.4846 5,668,000,000 2015-03-31
2566 2015-04-09 992,270,606 -3,107,300 17.5065 5,668,000,000 2015-03-31
2567 2015-04-08 995,377,906 2,862,000 17.5614 5,668,000,000 2015-03-31
2568 2015-04-02 992,515,906 1,903,996 17.5109 5,668,000,000 2015-03-31
2569 2015-04-01 990,611,910 1,894,000 17.4773 5,668,000,000 2015-03-31
2570 2015-03-31 988,717,910 868,000 17.4439 5,668,000,000 2015-03-31
2571 2015-03-30 987,849,910 738,000 17.4285 5,668,000,000 2015-02-28
2572 2015-03-27 987,111,910 98,000 17.4155 5,668,000,000 2015-02-28
2573 2015-03-26 987,013,910 1,048,000 17.4138 5,668,000,000 2015-02-28
2574 2015-03-25 985,965,910 286,000 17.3953 5,668,000,000 2015-02-28
2575 2015-03-24 985,679,910 -268,000 17.3903 5,668,000,000 2015-02-28
2576 2015-03-23 985,947,910 630,000 17.3950 5,668,000,000 2015-02-28
2577 2015-03-20 985,317,910 -104,000 17.3839 5,668,000,000 2015-02-28
2578 2015-03-19 985,421,910 -106,000 17.3857 5,668,000,000 2015-02-28
2579 2015-03-18 985,527,910 -1,098,000 17.3876 5,668,000,000 2015-02-28
2580 2015-03-17 986,625,910 -5,327,095 17.4069 5,668,000,000 2015-02-28
2581 2015-03-16 991,953,005 1,084,000 17.5009 5,668,000,000 2015-02-28
2582 2015-03-13 990,869,005 2,424,000 17.4818 5,668,000,000 2015-02-28
2583 2015-03-12 988,445,005 1,854,000 17.4390 5,668,000,000 2015-02-28
2584 2015-03-11 986,591,005 1,530,000 17.4063 5,668,000,000 2015-02-28
2585 2015-03-10 985,061,005 460,000 17.3793 5,668,000,000 2015-02-28
2586 2015-03-09 984,601,005 1,412,000 17.3712 5,668,000,000 2015-02-28
2587 2015-03-06 983,189,005 1,546,000 17.3463 5,668,000,000 2015-02-28
2588 2015-03-05 981,643,005 2,000,000 17.3190 5,668,000,000 2015-02-28
2589 2015-03-04 979,643,005 2,292,000 17.2838 5,668,000,000 2015-02-28
2590 2015-03-03 977,351,005 4,618,000 17.2433 5,668,000,000 2015-02-28
2591 2015-03-02 972,733,005 3,334,000 17.1618 5,668,000,000 2015-02-28
2592 2015-02-27 969,399,005 2,817,000 17.1030 5,668,000,000 2015-01-31
2593 2015-02-26 966,582,005 3,260,000 17.0533 5,668,000,000 2015-01-31
2594 2015-02-25 963,322,005 872,000 16.9958 5,668,000,000 2015-01-31
2595 2015-02-24 962,450,005 568,000 16.9804 5,668,000,000 2015-01-31
2596 2015-02-23 961,882,005 3,290,000 16.9704 5,668,000,000 2015-01-31
2597 2015-02-18 958,592,005 0 16.9124 5,668,000,000 2015-01-31
2598 2015-02-17 958,592,005 2,976,000 16.9124 5,668,000,000 2015-01-31
2599 2015-02-16 955,616,005 3,316,000 16.8598 5,668,000,000 2015-01-31
2600 2015-02-13 952,300,005 974,000 16.8013 5,668,000,000 2015-01-31
2601 2015-02-12 951,326,005 2,754,000 16.7842 5,668,000,000 2015-01-31
2602 2015-02-11 948,572,005 2,162,000 16.7356 5,668,000,000 2015-01-31
2603 2015-02-10 946,410,005 1,332,000 16.6974 5,668,000,000 2015-01-31
2604 2015-02-09 945,078,005 1,254,000 16.6739 5,668,000,000 2015-01-31
2605 2015-02-06 943,824,005 746,000 16.6518 5,668,000,000 2015-01-31
2606 2015-02-05 943,078,005 826,000 16.6386 5,668,000,000 2015-01-31
2607 2015-02-04 942,252,005 -272,000 16.6241 5,668,000,000 2015-01-31
2608 2015-02-03 942,524,005 996,000 16.6289 5,668,000,000 2015-01-31
2609 2015-02-02 941,528,005 406,000 16.6113 5,668,000,000 2015-01-31
2610 2015-01-30 941,122,005 1,110,000 16.6041 5,668,000,000 2014-12-31
2611 2015-01-29 940,012,005 813,500 16.5845 5,668,000,000 2014-12-31
2612 2015-01-28 939,198,505 1,337,000 16.5702 5,668,000,000 2014-12-31
2613 2015-01-27 937,861,505 1,140,000 16.5466 5,668,000,000 2014-12-31
2614 2015-01-26 936,721,505 472,000 16.5265 5,668,000,000 2014-12-31
2615 2015-01-23 936,249,505 1,658,000 16.5182 5,668,000,000 2014-12-31
2616 2015-01-22 934,591,505 464,000 16.4889 5,668,000,000 2014-12-31
2617 2015-01-21 934,127,505 2,260,000 16.4807 5,668,000,000 2014-12-31
2618 2015-01-20 931,867,505 -128,000 16.4409 5,668,000,000 2014-12-31
2619 2015-01-19 931,995,505 -106,000 16.4431 5,668,000,000 2014-12-31
2620 2015-01-16 932,101,505 -452,000 16.4450 5,668,000,000 2014-12-31
2621 2015-01-15 932,553,505 540,000 16.4530 5,668,000,000 2014-12-31
2622 2015-01-14 932,013,505 -254,000 16.4434 5,668,000,000 2014-12-31
2623 2015-01-13 932,267,505 782,000 16.4479 5,668,000,000 2014-12-31
2624 2015-01-12 931,485,505 472,000 16.4341 5,668,000,000 2014-12-31
2625 2015-01-09 931,013,505 -286,000 16.4258 5,668,000,000 2014-12-31
2626 2015-01-08 931,299,505 440,000 16.4308 5,668,000,000 2014-12-31
2627 2015-01-07 930,859,505 -890,000 16.4231 5,668,000,000 2014-12-31
2628 2015-01-06 931,749,505 -524,000 16.4388 5,668,000,000 2014-12-31
2629 2015-01-05 932,273,505 -590,000 16.4480 5,668,000,000 2014-12-31
2630 2015-01-02 932,863,505 -888,000 16.4584 5,668,000,000 2014-12-31
2631 2014-12-31 933,751,505 0 16.4741 5,668,000,000 2014-12-31
2632 2014-12-30 933,751,505 156,000 16.4741 5,668,000,000 2014-11-30
2633 2014-12-29 933,595,505 10,000 16.4713 5,668,000,000 2014-11-30
2634 2014-12-24 933,585,505 0 16.4712 5,668,000,000 2014-11-30
2635 2014-12-23 933,585,505 10,000 16.4712 5,668,000,000 2014-11-30
2636 2014-12-22 933,575,505 -492,000 16.4710 5,668,000,000 2014-11-30
2637 2014-12-19 934,067,505 -172,000 16.4797 5,668,000,000 2014-11-30
2638 2014-12-18 934,239,505 139,500 16.4827 5,668,000,000 2014-11-30
2639 2014-12-17 934,100,005 546,000 16.4802 5,668,000,000 2014-11-30
2640 2014-12-16 933,554,005 804,000 16.4706 5,668,000,000 2014-11-30
2641 2014-12-15 932,750,005 -259,996 16.4564 5,668,000,000 2014-11-30
2642 2014-12-12 933,010,001 -200,000 16.4610 5,668,000,000 2014-11-30
2643 2014-12-11 933,210,001 -370,000 16.4645 5,668,000,000 2014-11-30
2644 2014-12-10 933,580,001 -796,000 16.4711 5,668,000,000 2014-11-30
2645 2014-12-09 934,376,001 -3,826,000 16.4851 5,668,000,000 2014-11-30
2646 2014-12-08 938,202,001 -218,000 16.5526 5,668,000,000 2014-11-30
2647 2014-12-05 938,420,001 2,474,000 16.5565 5,668,000,000 2014-11-30
2648 2014-12-04 935,946,001 -786,000 16.5128 5,668,000,000 2014-11-30
2649 2014-12-03 936,732,001 -2,170,000 16.5267 5,668,000,000 2014-11-30
2650 2014-12-02 938,902,001 460,000 16.5650 5,668,000,000 2014-11-30
2651 2014-12-01 938,442,001 430,000 16.5568 5,668,000,000 2014-11-30
2652 2014-11-28 938,012,001 364,000 16.5493 5,668,000,000 2014-10-31
2653 2014-11-27 937,648,001 -9,028,000 16.5428 5,668,000,000 2014-10-31
2654 2014-11-26 946,676,001 874,000 16.7021 5,668,000,000 2014-10-31
2655 2014-11-25 945,802,001 -756,000 16.6867 5,668,000,000 2014-10-31
2656 2014-11-24 946,558,001 120,000 16.7000 5,668,000,000 2014-10-31
2657 2014-11-21 946,438,001 192,000 16.6979 5,668,000,000 2014-10-31
2658 2014-11-20 946,246,001 132,000 16.6945 5,668,000,000 2014-10-31
2659 2014-11-19 946,114,001 144,000 16.6922 5,668,000,000 2014-10-31
2660 2014-11-18 945,970,001 112,000 16.6897 5,668,000,000 2014-10-31
2661 2014-11-17 945,858,001 -12,734,000 16.6877 5,668,000,000 2014-10-31
2662 2014-11-14 958,592,001 -214,000 16.9124 5,668,000,000 2014-10-31
2663 2014-11-13 958,806,001 -58,000 16.9161 5,668,000,000 2014-10-31
2664 2014-11-12 958,864,001 436,000 16.9171 5,668,000,000 2014-10-31
2665 2014-11-11 958,428,001 470,000 16.9095 5,668,000,000 2014-10-31
2666 2014-11-10 957,958,001 -332,000 16.9012 5,668,000,000 2014-10-31
2667 2014-11-07 958,290,001 588,000 16.9070 5,668,000,000 2014-10-31
2668 2014-11-06 957,702,001 100,000 16.8966 5,668,000,000 2014-10-31
2669 2014-11-05 957,602,001 -1,668,000 16.8949 5,668,000,000 2014-10-31
2670 2014-11-04 959,270,001 470,000 16.9243 5,668,000,000 2014-10-31
2671 2014-11-03 958,800,001 180,000 16.9160 5,668,000,000 2014-10-31
2672 2014-10-31 958,620,001 -2,000 16.9128 5,668,000,000 2014-10-31
2673 2014-10-30 958,622,001 66,000 16.9129 5,668,000,000 2014-09-30
2674 2014-10-29 958,556,001 -220,000 16.9117 5,668,000,000 2014-09-30
2675 2014-10-28 958,776,001 -168,000 16.9156 5,668,000,000 2014-09-30
2676 2014-10-27 958,944,001 234,000 16.9186 5,668,000,000 2014-09-30
2677 2014-10-24 958,710,001 -66,000 16.9144 5,668,000,000 2014-09-30
2678 2014-10-23 958,776,001 -232,000 16.9156 5,668,000,000 2014-09-30
2679 2014-10-22 959,008,001 -126,000 16.9197 5,668,000,000 2014-09-30
2680 2014-10-21 959,134,001 -70,000 16.9219 5,668,000,000 2014-09-30
2681 2014-10-20 959,204,001 316,000 16.9231 5,668,000,000 2014-09-30
2682 2014-10-17 958,888,001 -146,000 16.9176 5,668,000,000 2014-09-30
2683 2014-10-16 959,034,001 210,000 16.9201 5,668,000,000 2014-09-30
2684 2014-10-15 958,824,001 -134,000 16.9164 5,668,000,000 2014-09-30
2685 2014-10-14 958,958,001 578,000 16.9188 5,668,000,000 2014-09-30
2686 2014-10-13 958,380,001 -388,051 16.9086 5,668,000,000 2014-09-30
2687 2014-10-10 958,768,052 -58,512,749 16.9155 5,668,000,000 2014-09-30
2688 2014-10-09 1,017,280,801 -740,000 17.9478 5,668,000,000 2014-09-30
2689 2014-10-08 1,018,020,801 -19,816,000 17.9608 5,668,000,000 2014-09-30
2690 2014-10-07 1,037,836,801 202,000 18.3105 5,668,000,000 2014-09-30
2691 2014-10-06 1,037,634,801 -266,000 18.3069 5,668,000,000 2014-09-30
2692 2014-10-03 1,037,900,801 -5,105,207 18.3116 5,668,000,000 2014-09-30
2693 2014-09-30 1,043,006,008 1,384,000 18.4017 5,668,000,000 2014-09-30
2694 2014-09-29 1,041,622,008 -9,278,000 18.3772 5,668,000,000 2014-08-31
2695 2014-09-26 1,050,900,008 362,000 18.5409 5,668,000,000 2014-08-31
2696 2014-09-25 1,050,538,008 190,000 18.5345 5,668,000,000 2014-08-31
2697 2014-09-24 1,050,348,008 -282,000 18.5312 5,668,000,000 2014-08-31
2698 2014-09-23 1,050,630,008 -462,000 18.5362 5,668,000,000 2014-08-31
2699 2014-09-22 1,051,092,008 -610,000 18.5443 5,668,000,000 2014-08-31
2700 2014-09-19 1,051,702,008 30,626,000 18.5551 5,668,000,000 2014-08-31
2701 2014-09-18 1,021,076,008 10,384,183 18.0147 5,668,000,000 2014-08-31
2702 2014-09-17 1,010,691,825 586,000 17.8315 5,668,000,000 2014-08-31
2703 2014-09-16 1,010,105,825 3,504,000 17.8212 5,668,000,000 2014-08-31
2704 2014-09-15 1,006,601,825 -46,000 17.7594 5,668,000,000 2014-08-31
2705 2014-09-12 1,006,647,825 -972,000 17.7602 5,668,000,000 2014-08-31
2706 2014-09-11 1,007,619,825 -1,848,000 17.7773 5,668,000,000 2014-08-31
2707 2014-09-10 1,009,467,825 -698,001 17.8099 5,668,000,000 2014-08-31
2708 2014-09-08 1,010,165,826 -34,270,000 17.8223 5,668,000,000 2014-08-31
2709 2014-09-05 1,044,435,826 982,000 18.4269 5,668,000,000 2014-08-31
2710 2014-09-04 1,043,453,826 -370,000 18.4096 5,668,000,000 2014-08-31
2711 2014-09-03 1,043,823,826 -1,106,000 18.4161 5,668,000,000 2014-08-31
2712 2014-09-02 1,044,929,826 -4,634,000 18.4356 5,668,000,000 2014-08-31
2713 2014-09-01 1,049,563,826 -114,000 18.5174 5,668,000,000 2014-08-31
2714 2014-08-29 1,049,677,826 -3,764,000 18.5194 5,668,000,000 2014-07-31
2715 2014-08-28 1,053,441,826 454,000 18.5858 5,668,000,000 2014-07-31
2716 2014-08-27 1,052,987,826 -30,000 18.5778 5,668,000,000 2014-07-31
2717 2014-08-26 1,053,017,826 1,758,001 18.5783 5,668,000,000 2014-07-31
2718 2014-08-25 1,051,259,825 -504,000 18.5473 5,668,000,000 2014-07-31
2719 2014-08-22 1,051,763,825 -526,000 18.5562 5,668,000,000 2014-07-31
2720 2014-08-21 1,052,289,825 -3,868,000 18.5655 5,668,000,000 2014-07-31
2721 2014-08-20 1,056,157,825 -938,000 18.6337 5,668,000,000 2014-07-31
2722 2014-08-19 1,057,095,825 -44,000 18.6502 5,668,000,000 2014-07-31
2723 2014-08-18 1,057,139,825 780,000 18.6510 5,668,000,000 2014-07-31
2724 2014-08-15 1,056,359,825 2,276,000 18.6373 5,668,000,000 2014-07-31
2725 2014-08-14 1,054,083,825 596,000 18.5971 5,668,000,000 2014-07-31
2726 2014-08-13 1,053,487,825 54,000 18.5866 5,668,000,000 2014-07-31
2727 2014-08-12 1,053,433,825 352,000 18.5856 5,668,000,000 2014-07-31
2728 2014-08-11 1,053,081,825 770,000 18.5794 5,668,000,000 2014-07-31
2729 2014-08-08 1,052,311,825 1,844,000 18.5658 5,668,000,000 2014-07-31
2730 2014-08-07 1,050,467,825 246,000 18.5333 5,668,000,000 2014-07-31
2731 2014-08-06 1,050,221,825 230,000 18.5290 5,668,000,000 2014-07-31
2732 2014-08-05 1,049,991,825 98,000 18.5249 5,668,000,000 2014-07-31
2733 2014-08-04 1,049,893,825 -2,576,000 18.5232 5,668,000,000 2014-07-31
2734 2014-08-01 1,052,469,825 -1,504,000 18.5686 5,668,000,000 2014-07-31
2735 2014-07-31 1,053,973,825 -4,082,000 18.5952 5,668,000,000 2014-07-31
2736 2014-07-30 1,058,055,825 -2,596,000 18.6672 5,668,000,000 2014-06-30
2737 2014-07-29 1,060,651,825 -3,664,000 18.7130 5,668,000,000 2014-06-30
2738 2014-07-28 1,064,315,825 -4,576,000 18.7776 5,668,000,000 2014-06-30
2739 2014-07-25 1,068,891,825 -2,426,000 18.8584 5,668,000,000 2014-06-30
2740 2014-07-24 1,071,317,825 -762,000 18.9012 5,668,000,000 2014-06-30
2741 2014-07-23 1,072,079,825 688,000 18.9146 5,668,000,000 2014-06-30
2742 2014-07-22 1,071,391,825 -382,000 18.9025 5,668,000,000 2014-06-30
2743 2014-07-21 1,071,773,825 316,000 18.9092 5,668,000,000 2014-06-30
2744 2014-07-18 1,071,457,825 -1,688,000 18.9036 5,668,000,000 2014-06-30
2745 2014-07-17 1,073,145,825 -792,000 18.9334 5,668,000,000 2014-06-30
2746 2014-07-16 1,073,937,825 186,000 18.9474 5,668,000,000 2014-06-30
2747 2014-07-15 1,073,751,825 970,000 18.9441 5,668,000,000 2014-06-30
2748 2014-07-14 1,072,781,825 140,000 18.9270 5,668,000,000 2014-06-30
2749 2014-07-11 1,072,641,825 1,975,000 18.9245 5,668,000,000 2014-06-30
2750 2014-07-10 1,070,666,825 3,492,000 18.8897 5,668,000,000 2014-06-30
2751 2014-07-09 1,067,174,825 5,231,200 18.8281 5,668,000,000 2014-06-30
2752 2014-07-08 1,061,943,625 4,520,400 18.7358 5,668,000,000 2014-06-30
2753 2014-07-07 1,057,423,225 3,476,900 18.6560 5,668,000,000 2014-06-30
2754 2014-07-04 1,053,946,325 1,272,000 18.5947 5,668,000,000 2014-06-30
2755 2014-07-03 1,052,674,325 32,000 18.5722 5,668,000,000 2014-06-30
2756 2014-07-02 1,052,642,325 515,400 18.5717 5,668,000,000 2014-06-30
2757 2014-06-30 1,052,126,925 -130,000 18.5626 5,668,000,000 2014-06-30
2758 2014-06-27 1,052,256,925 186,000 18.5649 5,668,000,000 2014-05-31
2759 2014-06-26 1,052,070,925 118,000 18.5616 5,668,000,000 2014-05-31
2760 2014-06-25 1,051,952,925 174,300 18.5595 5,668,000,000 2014-05-31
2761 2014-06-24 1,051,778,625 23,235,584 18.5564 5,668,000,000 2014-05-31
2762 2014-06-23 1,028,543,041 1,010,000 18.1465 5,668,000,000 2014-05-31
2763 2014-06-20 1,027,533,041 -54,000 18.1287 5,668,000,000 2014-05-31
2764 2014-06-19 1,027,587,041 -136,000 18.1296 5,668,000,000 2014-05-31
2765 2014-06-18 1,027,723,041 630,000 18.1320 5,668,000,000 2014-05-31
2766 2014-06-17 1,027,093,041 -17,903,690 18.1209 5,668,000,000 2014-05-31
2767 2014-06-16 1,044,996,731 -132,000 18.4368 5,668,000,000 2014-05-31
2768 2014-06-13 1,045,128,731 -130,000 18.4391 5,668,000,000 2014-05-31
2769 2014-06-12 1,045,258,731 482,000 18.4414 5,668,000,000 2014-05-31
2770 2014-06-11 1,044,776,731 83,364,830 18.4329 5,668,000,000 2014-05-31
2771 2014-06-10 961,411,901 -21,001,434 16.9621 5,668,000,000 2014-05-31
2772 2014-06-09 982,413,335 23,765,334 17.3326 5,668,000,000 2014-05-31
2773 2014-06-06 958,648,001 -16,000 16.9133 5,668,000,000 2014-05-31
2774 2014-06-05 958,664,001 186,000 16.9136 5,668,000,000 2014-05-31
2775 2014-06-04 958,478,001 252,000 16.9103 5,668,000,000 2014-05-31
2776 2014-06-03 958,226,001 -82,000 16.9059 5,668,000,000 2014-05-31
2777 2014-05-30 958,308,001 344,000 16.9073 5,668,000,000 2014-04-30
2778 2014-05-29 957,964,001 6,000 16.9013 5,668,000,000 2014-04-30
2779 2014-05-28 957,958,001 108,000 16.9012 5,668,000,000 2014-04-30
2780 2014-05-27 957,850,001 954,000 16.8993 5,668,000,000 2014-04-30
2781 2014-05-26 956,896,001 592,000 16.8824 5,668,000,000 2014-04-30
2782 2014-05-23 956,304,001 568,000 16.8720 5,668,000,000 2014-04-30
2783 2014-05-22 955,736,001 314,000 16.8620 5,668,000,000 2014-04-30
2784 2014-05-21 955,422,001 14,000 16.8564 5,668,000,000 2014-04-30
2785 2014-05-20 955,408,001 130,000 16.8562 5,668,000,000 2014-04-30
2786 2014-05-19 955,278,001 -216,000 16.8539 5,668,000,000 2014-04-30
2787 2014-05-16 955,494,001 -26,000 16.8577 5,668,000,000 2014-04-30
2788 2014-05-15 955,520,001 -1,214,000 16.8582 5,668,000,000 2014-04-30
2789 2014-05-14 956,734,001 -242,000 16.8796 5,668,000,000 2014-04-30
2790 2014-05-13 956,976,001 -808,000 16.8838 5,668,000,000 2014-04-30
2791 2014-05-12 957,784,001 268,000 16.8981 5,668,000,000 2014-04-30
2792 2014-05-10 957,516,001 0 16.8934 5,668,000,000 2014-04-30
2793 2014-05-09 957,516,001 300,000 16.8934 5,668,000,000 2014-04-30
2794 2014-05-08 957,216,001 -64,000 16.8881 5,668,000,000 2014-04-30
2795 2014-05-07 957,280,001 62,000 16.8892 5,668,000,000 2014-04-30
2796 2014-05-05 957,218,001 -100,766,409 16.8881 5,668,000,000 2014-04-30
2797 2014-05-02 1,057,984,410 336,000 18.6659 5,668,000,000 2014-04-30
2798 2014-04-30 1,057,648,410 1,464,000 18.6600 5,668,000,000 2014-04-30
2799 2014-04-29 1,056,184,410 -420,000 18.6342 5,668,000,000 2014-03-31
2800 2014-04-28 1,056,604,410 216,000 18.6416 5,668,000,000 2014-03-31
2801 2014-04-25 1,056,388,410 172,000 18.6378 5,668,000,000 2014-03-31
2802 2014-04-24 1,056,216,410 134,000 18.6347 5,668,000,000 2014-03-31
2803 2014-04-23 1,056,082,410 712,000 18.6324 5,668,000,000 2014-03-31
2804 2014-04-22 1,055,370,410 -208,000 18.6198 5,668,000,000 2014-03-31
2805 2014-04-17 1,055,578,410 98,000 18.6235 5,668,000,000 2014-03-31
2806 2014-04-16 1,055,480,410 98,000 18.6217 5,668,000,000 2014-03-31
2807 2014-04-15 1,055,382,410 202,000 18.6200 5,668,000,000 2014-03-31
2808 2014-04-14 1,055,180,410 -132,000 18.6165 5,668,000,000 2014-03-31
2809 2014-04-11 1,055,312,410 440,000 18.6188 5,668,000,000 2014-03-31
2810 2014-04-10 1,054,872,410 -126,000 18.6110 5,668,000,000 2014-03-31
2811 2014-04-09 1,054,998,410 -92,000 18.6132 5,668,000,000 2014-03-31
2812 2014-04-08 1,055,090,410 -344,000 18.6149 5,668,000,000 2014-03-31
2813 2014-04-07 1,055,434,410 92,000 18.6209 5,668,000,000 2014-03-31
2814 2014-04-04 1,055,342,410 -473,000 18.6193 5,668,000,000 2014-03-31
2815 2014-04-03 1,055,815,410 -150,000 18.6277 5,668,000,000 2014-03-31
2816 2014-04-02 1,055,965,410 200,000 18.6303 5,668,000,000 2014-03-31
2817 2014-04-01 1,055,765,410 318,000 18.6268 5,668,000,000 2014-03-31
2818 2014-03-31 1,055,447,410 -326,000 18.6212 5,668,000,000 2014-03-31
2819 2014-03-28 1,055,773,410 5,356,367 18.6269 5,668,000,000 2014-02-28
2820 2014-03-27 1,050,417,043 50,000 18.5324 5,668,000,000 2014-02-28
2821 2014-03-26 1,050,367,043 -492,000 18.5315 5,668,000,000 2014-02-28
2822 2014-03-25 1,050,859,043 1,212,000 18.5402 5,668,000,000 2014-02-28
2823 2014-03-24 1,049,647,043 -834,000 18.5188 5,668,000,000 2014-02-28
2824 2014-03-21 1,050,481,043 916,000 18.5335 5,668,000,000 2014-02-28
2825 2014-03-20 1,049,565,043 -166,000 18.5174 5,668,000,000 2014-02-28
2826 2014-03-19 1,049,731,043 -248,000 18.5203 5,668,000,000 2014-02-28
2827 2014-03-18 1,049,979,043 2,542,000 18.5247 5,668,000,000 2014-02-28
2828 2014-03-17 1,047,437,043 254,000 18.4798 5,668,000,000 2014-02-28
2829 2014-03-14 1,047,183,043 180,000 18.4754 5,668,000,000 2014-02-28
2830 2014-03-13 1,047,003,043 -238,000 18.4722 5,668,000,000 2014-02-28
2831 2014-03-12 1,047,241,043 98,000 18.4764 5,668,000,000 2014-02-28
2832 2014-03-11 1,047,143,043 1,052,000 18.4746 5,668,000,000 2014-02-28
2833 2014-03-10 1,046,091,043 512,000 18.4561 5,668,000,000 2014-02-28
2834 2014-03-07 1,045,579,043 3,193,904 18.4471 5,668,000,000 2014-02-28
2835 2014-03-06 1,042,385,139 48,000 18.3907 5,668,000,000 2014-02-28
2836 2014-03-05 1,042,337,139 -740,000 18.3899 5,668,000,000 2014-02-28
2837 2014-03-04 1,043,077,139 -524,000 18.4029 5,668,000,000 2014-02-28
2838 2014-03-03 1,043,601,139 -1,478,000 18.4122 5,668,000,000 2014-02-28
2839 2014-02-28 1,045,079,139 -18,000 18.4382 5,668,000,000 2014-02-28
2840 2014-02-27 1,045,097,139 -184,000 18.4386 5,668,000,000 2014-01-31
2841 2014-02-26 1,045,281,139 252,000 18.4418 5,668,000,000 2014-01-31
2842 2014-02-25 1,045,029,139 358,000 18.4374 5,668,000,000 2014-01-31
2843 2014-02-24 1,044,671,139 328,000 18.4310 5,668,000,000 2014-01-31
2844 2014-02-21 1,044,343,139 9,821,174 18.4252 5,668,000,000 2014-01-31
2845 2014-02-20 1,034,521,965 534,000 18.2520 5,668,000,000 2014-01-31
2846 2014-02-19 1,033,987,965 -910,000 18.2426 5,668,000,000 2014-01-31
2847 2014-02-18 1,034,897,965 114,000 18.2586 5,668,000,000 2014-01-31
2848 2014-02-17 1,034,783,965 -964,000 18.2566 5,668,000,000 2014-01-31
2849 2014-02-14 1,035,747,965 -1,530,000 18.2736 5,668,000,000 2014-01-31
2850 2014-02-13 1,037,277,965 -3,748,000 18.3006 5,668,000,000 2014-01-31
2851 2014-02-12 1,041,025,965 47,476,420 18.3667 5,668,000,000 2014-01-31
2852 2014-02-11 993,549,545 -786,000 17.5291 5,668,000,000 2014-01-31
2853 2014-02-10 994,335,545 -1,460,000 17.5430 5,668,000,000 2014-01-31
2854 2014-02-07 995,795,545 -188,000 17.5687 5,668,000,000 2014-01-31
2855 2014-02-06 995,983,545 194,000 17.5720 5,668,000,000 2014-01-31
2856 2014-02-05 995,789,545 -588,000 17.5686 5,668,000,000 2014-01-31
2857 2014-02-04 996,377,545 -362,000 17.5790 5,668,000,000 2014-01-31
2858 2014-01-30 996,739,545 0 17.5854 5,668,000,000 2013-12-31
2859 2014-01-29 996,739,545 190,000 17.5854 5,668,000,000 2013-12-31
2860 2014-01-28 996,549,545 -34,026,000 17.5820 5,668,000,000 2013-12-31
2861 2014-01-27 1,030,575,545 -554,000 18.1823 5,668,000,000 2013-12-31
2862 2014-01-24 1,031,129,545 340,000 18.1921 5,668,000,000 2013-12-31
2863 2014-01-23 1,030,789,545 -116,000 18.1861 5,668,000,000 2013-12-31
2864 2014-01-22 1,030,905,545 -780,000 18.1882 5,668,000,000 2013-12-31
2865 2014-01-21 1,031,685,545 462,000 18.2019 5,668,000,000 2013-12-31
2866 2014-01-20 1,031,223,545 156,000 18.1938 5,668,000,000 2013-12-31
2867 2014-01-17 1,031,067,545 1,307,296 18.1910 5,668,000,000 2013-12-31
2868 2014-01-16 1,029,760,249 -1,114,000 18.1680 5,668,000,000 2013-12-31
2869 2014-01-15 1,030,874,249 -103,000 18.1876 5,668,000,000 2013-12-31
2870 2014-01-14 1,030,977,249 776,000 18.1894 5,668,000,000 2013-12-31
2871 2014-01-13 1,030,201,249 -482,000 18.1757 5,668,000,000 2013-12-31
2872 2014-01-10 1,030,683,249 763,428 18.1842 5,668,000,000 2013-12-31
2873 2014-01-09 1,029,919,821 1,897,423 18.1708 5,668,000,000 2013-12-31
2874 2014-01-08 1,028,022,398 -1,201,998 18.1373 5,668,000,000 2013-12-31
2875 2014-01-07 1,029,224,396 146,000 18.1585 5,668,000,000 2013-12-31
2876 2014-01-06 1,029,078,396 541,939 18.1559 5,668,000,000 2013-12-31
2877 2014-01-03 1,028,536,457 1,600,000 18.1464 5,668,000,000 2013-12-31
2878 2014-01-02 1,026,936,457 -524,088 18.1181 5,668,000,000 2013-12-31
2879 2013-12-31 1,027,460,545 0 18.1274 5,668,000,000 2013-12-31
2880 2013-12-30 1,027,460,545 988,000 18.1274 5,668,000,000 2013-11-30
2881 2013-12-27 1,026,472,545 17,484,702 18.1100 5,668,000,000 2013-11-30
2882 2013-12-24 1,008,987,843 0 17.8015 5,668,000,000 2013-11-30
2883 2013-12-23 1,008,987,843 5,701,826 17.8015 5,668,000,000 2013-11-30
2884 2013-12-20 1,003,286,017 780,000 17.7009 5,668,000,000 2013-11-30
2885 2013-12-19 1,002,506,017 23,357,848 17.6871 5,668,000,000 2013-11-30
2886 2013-12-18 979,148,169 1,000,000 17.2750 5,668,000,000 2013-11-30
2887 2013-12-17 978,148,169 -2,609,999 17.2574 5,668,000,000 2013-11-30
2888 2013-12-16 980,758,168 35,990 17.3034 5,668,000,000 2013-11-30
2889 2013-12-13 980,722,178 94,001 17.3028 5,668,000,000 2013-11-30
2890 2013-12-12 980,628,177 -267,991 17.3011 5,668,000,000 2013-11-30
2891 2013-12-11 980,896,168 776,000 17.3059 5,668,000,000 2013-11-30
2892 2013-12-10 980,120,168 1,304,000 17.2922 5,668,000,000 2013-11-30
2893 2013-12-09 978,816,168 1,186,000 17.2692 5,668,000,000 2013-11-30
2894 2013-12-06 977,630,168 1,932,000 17.2482 5,668,000,000 2013-11-30
2895 2013-12-05 975,698,168 324,000 17.2142 5,668,000,000 2013-11-30
2896 2013-12-04 975,374,168 622,000 17.2084 5,668,000,000 2013-11-30
2897 2013-12-03 974,752,168 632,000 17.1975 5,668,000,000 2013-11-30
2898 2013-12-02 974,120,168 -384,000 17.1863 5,668,000,000 2013-11-30
2899 2013-11-29 974,504,168 88,000 17.1931 5,668,000,000 2013-10-31
2900 2013-11-28 974,416,168 -24,000 17.1915 5,668,000,000 2013-10-31
2901 2013-11-27 974,440,168 -336,000 17.1920 5,668,000,000 2013-10-31
2902 2013-11-26 974,776,168 -598,000 17.1979 5,668,000,000 2013-10-31
2903 2013-11-25 975,374,168 -178,000 17.2084 5,668,000,000 2013-10-31
2904 2013-11-22 975,552,168 700,285 17.2116 5,668,000,000 2013-10-31
2905 2013-11-21 974,851,883 292,000 17.1992 5,668,000,000 2013-10-31
2906 2013-11-20 974,559,883 491,255 17.1941 5,668,000,000 2013-10-31
2907 2013-11-19 974,068,628 -708,000 17.1854 5,668,000,000 2013-10-31
2908 2013-11-18 974,776,628 12,000 17.1979 5,668,000,000 2013-10-31
2909 2013-11-15 974,764,628 4,469,070 17.1977 5,668,000,000 2013-10-31
2910 2013-11-14 970,295,558 1,982,000 17.1188 5,668,000,000 2013-10-31
2911 2013-11-13 968,313,558 -316,000 17.0839 5,668,000,000 2013-10-31
2912 2013-11-12 968,629,558 16,846,768 17.0894 5,668,000,000 2013-10-31
2913 2013-11-11 951,782,790 -947,423 16.7922 5,668,000,000 2013-10-31
2914 2013-11-08 952,730,213 -1,396,000 16.8089 5,668,000,000 2013-10-31
2915 2013-11-07 954,126,213 -414,000 16.8336 5,668,000,000 2013-10-31
2916 2013-11-06 954,540,213 152,000 16.8409 5,668,000,000 2013-10-31
2917 2013-11-05 954,388,213 -1,036,000 16.8382 5,668,000,000 2013-10-31
2918 2013-11-04 955,424,213 -1,322,000 16.8565 5,668,000,000 2013-10-31
2919 2013-11-01 956,746,213 -2,528,000 16.8798 5,668,000,000 2013-10-31
2920 2013-10-31 959,274,213 -568,000 16.9244 5,668,000,000 2013-10-31
2921 2013-10-30 959,842,213 2,968,000 16.9344 5,668,000,000 2013-09-30
2922 2013-10-29 956,874,213 -4,146,000 16.8820 5,668,000,000 2013-09-30
2923 2013-10-28 961,020,213 -5,182,000 16.9552 5,668,000,000 2013-09-30
2924 2013-10-25 966,202,213 -4,212,001 17.0466 5,668,000,000 2013-09-30
2925 2013-10-24 970,414,214 -2,988,000 17.1209 5,668,000,000 2013-09-30
2926 2013-10-23 973,402,214 264,000 17.1736 5,668,000,000 2013-09-30
2927 2013-10-22 973,138,214 -292,000 17.1690 5,668,000,000 2013-09-30
2928 2013-10-21 973,430,214 -474,000 17.1741 5,668,000,000 2013-09-30
2929 2013-10-18 973,904,214 -152,000 17.1825 5,668,000,000 2013-09-30
2930 2013-10-17 974,056,214 790,000 17.1852 5,668,000,000 2013-09-30
2931 2013-10-16 973,266,214 1,010,000 17.1712 5,668,000,000 2013-09-30
2932 2013-10-15 972,256,214 6,046,000 17.1534 5,668,000,000 2013-09-30
2933 2013-10-11 966,210,214 638,000 17.0468 5,668,000,000 2013-09-30
2934 2013-10-10 965,572,214 1,048,000 17.0355 5,668,000,000 2013-09-30
2935 2013-10-09 964,524,214 112,000 17.0170 5,668,000,000 2013-09-30
2936 2013-10-08 964,412,214 972,000 17.0150 5,668,000,000 2013-09-30
2937 2013-10-07 963,440,214 4,764,000 16.9979 5,668,000,000 2013-09-30
2938 2013-10-04 958,676,214 -610,000 16.9138 5,668,000,000 2013-09-30
2939 2013-10-03 959,286,214 -280,000 16.9246 5,668,000,000 2013-09-30
2940 2013-10-02 959,566,214 -1,920,693 16.9295 5,668,000,000 2013-09-30
2941 2013-09-30 961,486,907 294,000 16.9634 5,668,000,000 2013-09-30
2942 2013-09-27 961,192,907 -15,000 16.9582 5,668,000,000 2013-08-31
2943 2013-09-26 961,207,907 212,000 16.9585 5,668,000,000 2013-08-31
2944 2013-09-25 960,995,907 526,000 16.9548 5,668,000,000 2013-08-31
2945 2013-09-24 960,469,907 732,000 16.9455 5,668,000,000 2013-08-31
2946 2013-09-23 959,737,907 138,000 16.9326 5,668,000,000 2013-08-31
2947 2013-09-19 959,599,907 158,000 16.9301 5,668,000,000 2013-08-31
2948 2013-09-18 959,441,907 -186,000 16.9273 5,668,000,000 2013-08-31
2949 2013-09-17 959,627,907 312,400 16.9306 5,668,000,000 2013-08-31
2950 2013-09-16 959,315,507 657,486 16.9251 5,668,000,000 2013-08-31
2951 2013-09-13 958,658,021 684,000 16.9135 5,668,000,000 2013-08-31
2952 2013-09-12 957,974,021 370,000 16.9014 5,668,000,000 2013-08-31
2953 2013-09-11 957,604,021 1,386,001 16.8949 5,668,000,000 2013-08-31
2954 2013-09-10 956,218,020 216,000 16.8705 5,668,000,000 2013-08-31
2955 2013-09-09 956,002,020 872,000 16.8667 5,668,000,000 2013-08-31
2956 2013-09-06 955,130,020 950,800 16.8513 5,668,000,000 2013-08-31
2957 2013-09-05 954,179,220 820,000 16.8345 5,668,000,000 2013-08-31
2958 2013-09-04 953,359,220 164,000 16.8200 5,668,000,000 2013-08-31
2959 2013-09-03 953,195,220 44,000 16.8171 5,668,000,000 2013-08-31
2960 2013-09-02 953,151,220 168,000 16.8164 5,668,000,000 2013-08-31
2961 2013-08-30 952,983,220 918,000 16.8134 5,668,000,000 2013-07-31
2962 2013-08-29 952,065,220 1,602,000 16.7972 5,668,000,000 2013-07-31
2963 2013-08-28 950,463,220 -520,000 16.7689 5,668,000,000 2013-07-31
2964 2013-08-27 950,983,220 -5,420,000 16.7781 5,668,000,000 2013-07-31
2965 2013-08-26 956,403,220 -252,528,000 16.8737 5,668,000,000 2013-07-31
2966 2013-08-23 1,208,931,220 -5,684,000 21.3291 5,668,000,000 2013-07-31
2967 2013-08-22 1,214,615,220 -775,780 21.4293 5,668,000,000 2013-07-31
2968 2013-08-21 1,215,391,000 -3,384,000 21.4430 5,668,000,000 2013-07-31
2969 2013-08-20 1,218,775,000 -1,777,760 21.5027 5,668,000,000 2013-07-31
2970 2013-08-19 1,220,552,760 -2,106,000 21.5341 5,668,000,000 2013-07-31
2971 2013-08-16 1,222,658,760 -2,284,000 21.5713 5,668,000,000 2013-07-31
2972 2013-08-15 1,224,942,760 -474,000 21.6116 5,668,000,000 2013-07-31
2973 2013-08-14 1,225,416,760 0 21.6199 5,668,000,000 2013-07-31
2974 2013-08-13 1,225,416,760 -348,000 21.6199 5,668,000,000 2013-07-31
2975 2013-08-12 1,225,764,760 244,000 21.6261 5,668,000,000 2013-07-31
2976 2013-08-09 1,225,520,760 -230,000 21.6217 5,668,000,000 2013-07-31
2977 2013-08-08 1,225,750,760 -232,000 21.6258 5,668,000,000 2013-07-31
2978 2013-08-07 1,225,982,760 164,000 21.6299 5,668,000,000 2013-07-31
2979 2013-08-06 1,225,818,760 198,000 21.6270 5,668,000,000 2013-07-31
2980 2013-08-05 1,225,620,760 -548,000 21.6235 5,668,000,000 2013-07-31
2981 2013-08-02 1,226,168,760 -310,000 21.6332 5,668,000,000 2013-07-31
2982 2013-08-01 1,226,478,760 -1,174,000 21.6387 5,668,000,000 2013-07-31
2983 2013-07-31 1,227,652,760 118,000 21.6594 5,668,000,000 2013-07-31
2984 2013-07-30 1,227,534,760 126,000 21.6573 5,668,000,000 2013-06-30
2985 2013-07-29 1,227,408,760 599,558,000 21.6551 5,668,000,000 2013-06-30
2986 2013-07-26 627,850,760 -664,000 11.0771 5,668,000,000 2013-06-30
2987 2013-07-25 628,514,760 -1,848,000 11.0888 5,668,000,000 2013-06-30
2988 2013-07-24 630,362,760 -1,754,000 11.1214 5,668,000,000 2013-06-30
2989 2013-07-23 632,116,760 -598,000 11.1524 5,668,000,000 2013-06-30
2990 2013-07-22 632,714,760 524,000 11.1629 5,668,000,000 2013-06-30
2991 2013-07-19 632,190,760 1,718,000 11.1537 5,668,000,000 2013-06-30
2992 2013-07-18 630,472,760 -1,480,000 11.1234 5,668,000,000 2013-06-30
2993 2013-07-17 631,952,760 626,000 11.1495 5,668,000,000 2013-06-30
2994 2013-07-16 631,326,760 330,000 11.1384 5,668,000,000 2013-06-30
2995 2013-07-15 630,996,760 158,000 11.1326 5,668,000,000 2013-06-30
2996 2013-07-12 630,838,760 -622,000 11.1298 5,668,000,000 2013-06-30
2997 2013-07-11 631,460,760 -1,002,000 11.1408 5,668,000,000 2013-06-30
2998 2013-07-10 632,462,760 -1,118,000 11.1585 5,668,000,000 2013-06-30
2999 2013-07-09 633,580,760 -390,000 11.1782 5,668,000,000 2013-06-30
3000 2013-07-08 633,970,760 -1,290,000 11.1851 5,668,000,000 2013-06-30
3001 2013-07-05 635,260,760 116,000 11.2078 5,668,000,000 2013-06-30
3002 2013-07-04 635,144,760 374,000 11.2058 5,668,000,000 2013-06-30
3003 2013-07-03 634,770,760 -1,814,000 11.1992 5,668,000,000 2013-06-30
3004 2013-07-02 636,584,760 -680,000 11.2312 5,668,000,000 2013-06-30
3005 2013-06-28 637,264,760 -542,000 11.2432 5,668,000,000 2013-05-31
3006 2013-06-27 637,806,760 696,960 11.2528 5,668,000,000 2013-05-31
3007 2013-06-26 637,109,800 -128,000 11.2405 5,668,000,000 2013-05-31
3008 2013-06-25 637,237,800 1,874,800 11.2427 5,668,000,000 2013-05-31
3009 2013-06-24 635,363,000 608,000 11.2097 5,668,000,000 2013-05-31
3010 2013-06-21 634,755,000 -642,000 11.1989 5,668,000,000 2013-05-31
3011 2013-06-20 635,397,000 -380,000 11.2103 5,668,000,000 2013-05-31
3012 2013-06-19 635,777,000 -376,000 11.2170 5,668,000,000 2013-05-31
3013 2013-06-18 636,153,000 -830,000 11.2236 5,668,000,000 2013-05-31
3014 2013-06-17 636,983,000 -518,000 11.2382 5,668,000,000 2013-05-31
3015 2013-06-14 637,501,000 -334,000 11.2474 5,668,000,000 2013-05-31
3016 2013-06-13 637,835,000 522,000 11.2533 5,668,000,000 2013-05-31
3017 2013-06-11 637,313,000 -2,920,020 11.2441 5,668,000,000 2013-05-31
3018 2013-06-10 640,233,020 674,000 11.2956 5,668,000,000 2013-05-31
3019 2013-06-07 639,559,020 -1,070,000 11.2837 5,668,000,000 2013-05-31
3020 2013-06-06 640,629,020 -1,010,000 11.3026 5,668,000,000 2013-05-31
3021 2013-06-05 641,639,020 434,000 11.3204 5,668,000,000 2013-05-31
3022 2013-06-04 641,205,020 42,202,100 11.3127 5,668,000,000 2013-05-31
3023 2013-06-03 599,002,920 -1,256,000 10.5682 5,668,000,000 2013-05-31
3024 2013-05-31 600,258,920 -264,100 10.5903 5,668,000,000 2013-05-31
3025 2013-05-30 600,523,020 -430,000 10.5950 5,668,000,000 2013-04-30
3026 2013-05-29 600,953,020 3,258,000 10.6026 5,668,000,000 2013-04-30
3027 2013-05-28 597,695,020 1,598,020 10.5451 5,668,000,000 2013-04-30
3028 2013-05-27 596,097,000 1,444,000 10.5169 5,668,000,000 2013-04-30
3029 2013-05-24 594,653,000 -1,427,311 10.4914 5,668,000,000 2013-04-30
3030 2013-05-23 596,080,311 -280,000 10.5166 5,668,000,000 2013-04-30
3031 2013-05-22 596,360,311 -1,276,689 10.5215 5,668,000,000 2013-04-30
3032 2013-05-21 597,637,000 -345,976 10.5441 5,668,000,000 2013-04-30
3033 2013-05-20 597,982,976 -2,924,020 10.5502 5,668,000,000 2013-04-30
3034 2013-05-16 600,906,996 2,634,000 10.6017 5,668,000,000 2013-04-30
3035 2013-05-15 598,272,996 0 10.5553 5,668,000,000 2013-04-30
3036 2013-05-14 598,272,996 -106,608,009 10.5553 5,668,000,000 2013-04-30
3037 2013-05-13 704,881,005 -882,000 12.4362 5,668,000,000 2013-04-30
3038 2013-05-10 705,763,005 636,000 12.4517 5,668,000,000 2013-04-30
3039 2013-05-09 705,127,005 958,000 12.4405 5,668,000,000 2013-04-30
3040 2013-05-08 704,169,005 -1,982,000 12.4236 5,668,000,000 2013-04-30
3041 2013-05-07 706,151,005 -1,354,000 12.4586 5,668,000,000 2013-04-30
3042 2013-05-06 707,505,005 -2,112,000 12.4824 5,668,000,000 2013-04-30
3043 2013-05-03 709,617,005 -1,728,000 12.5197 5,668,000,000 2013-04-30
3044 2013-05-02 711,345,005 -510,000 12.5502 5,668,000,000 2013-04-30
3045 2013-04-30 711,855,005 -268,000 12.5592 5,668,000,000 2013-04-30
3046 2013-04-29 712,123,005 858,000 12.5639 5,668,000,000 2013-03-31
3047 2013-04-26 711,265,005 170,000 12.5488 5,668,000,000 2013-03-31
3048 2013-04-25 711,095,005 -282,000 12.5458 5,668,000,000 2013-03-31
3049 2013-04-24 711,377,005 126,000 12.5508 5,668,000,000 2013-03-31
3050 2013-04-23 711,251,005 -1,834,000 12.5485 5,668,000,000 2013-03-31
3051 2013-04-22 713,085,005 -152,000 12.5809 5,668,000,000 2013-03-31
3052 2013-04-19 713,237,005 -184,660 12.5836 5,668,000,000 2013-03-31
3053 2013-04-18 713,421,665 2,630,660 12.5868 5,668,000,000 2013-03-31
3054 2013-04-17 710,791,005 1,367,020 12.5404 5,668,000,000 2013-03-31
3055 2013-04-16 709,423,985 578,000 12.5163 5,668,000,000 2013-03-31
3056 2013-04-15 708,845,985 4,731,967 12.5061 5,668,000,000 2013-03-31
3057 2013-04-12 704,114,018 60,000 12.4226 5,668,000,000 2013-03-31
3058 2013-04-11 704,054,018 -130,000 12.4216 5,668,000,000 2013-03-31
3059 2013-04-10 704,184,018 180,000 12.4239 5,668,000,000 2013-03-31
3060 2013-04-09 704,004,018 -1,526,000 12.4207 5,668,000,000 2013-03-31
3061 2013-04-08 705,530,018 -616,000 12.4476 5,668,000,000 2013-03-31
3062 2013-04-05 706,146,018 246,000 12.4585 5,668,000,000 2013-03-31
3063 2013-04-03 705,900,018 2,336,000 12.4541 5,668,000,000 2013-03-31
3064 2013-04-02 703,564,018 -3,083,998 12.4129 5,668,000,000 2013-03-31
3065 2013-03-28 706,648,016 -763,948 12.4673 5,668,000,000 2013-02-28
3066 2013-03-27 707,411,964 355,947 12.4808 5,668,000,000 2013-02-28
3067 2013-03-26 707,056,017 1,959,999 12.4745 5,668,000,000 2013-02-28
3068 2013-03-25 705,096,018 -830,000 12.4399 5,668,000,000 2013-02-28
3069 2013-03-22 705,926,018 446,000 12.4546 5,668,000,000 2013-02-28
3070 2013-03-21 705,480,018 -1,206,000 12.4467 5,668,000,000 2013-02-28
3071 2013-03-20 706,686,018 478,000 12.4680 5,668,000,000 2013-02-28
3072 2013-03-19 706,208,018 -1,192,000 12.4596 5,668,000,000 2013-02-28
3073 2013-03-18 707,400,018 -1,918,000 12.4806 5,668,000,000 2013-02-28
3074 2013-03-15 709,318,018 -417,335 12.5144 5,668,000,000 2013-02-28
3075 2013-03-14 709,735,353 -4,315,964 12.5218 5,668,000,000 2013-02-28
3076 2013-03-13 714,051,317 -1,778,000 12.5979 5,668,000,000 2013-02-28
3077 2013-03-12 715,829,317 1,097,875 12.6293 5,668,000,000 2013-02-28
3078 2013-03-11 714,731,442 3,237,279 12.6099 5,668,000,000 2013-02-28
3079 2013-03-08 711,494,163 14,457,596 12.5528 5,668,000,000 2013-02-28
3080 2013-03-07 697,036,567 -2,902,000 12.2978 5,668,000,000 2013-02-28
3081 2013-03-06 699,938,567 -240,000 12.3490 5,668,000,000 2013-02-28
3082 2013-03-05 700,178,567 1,396,000 12.3532 5,668,000,000 2013-02-28
3083 2013-03-04 698,782,567 5,939,990 12.3286 5,668,000,000 2013-02-28
3084 2013-03-01 692,842,577 -1,288,990 12.2238 5,668,000,000 2013-02-28
3085 2013-02-28 694,131,567 -6,394,000 12.2465 5,668,000,000 2013-02-28
3086 2013-02-27 700,525,567 12,030,000 12.3593 5,668,000,000 2013-01-31
3087 2013-02-26 688,495,567 -3,812,905 12.1471 5,668,000,000 2013-01-31
3088 2013-02-25 692,308,472 1,651,095 12.2143 5,668,000,000 2013-01-31
3089 2013-02-22 690,657,377 5,394,000 12.1852 5,668,000,000 2013-01-31
3090 2013-02-21 685,263,377 -2,598,000 12.0900 5,668,000,000 2013-01-31
3091 2013-02-20 687,861,377 836,000 12.1359 5,668,000,000 2013-01-31
3092 2013-02-19 687,025,377 2,842,000 12.1211 5,668,000,000 2013-01-31
3093 2013-02-18 684,183,377 2,660,000 12.0710 5,668,000,000 2013-01-31
3094 2013-02-15 681,523,377 10,000 12.0241 5,668,000,000 2013-01-31
3095 2013-02-14 681,513,377 9,852,000 12.0239 5,668,000,000 2013-01-31
3096 2013-02-08 671,661,377 5,760,000 11.8501 5,668,000,000 2013-01-31
3097 2013-02-07 665,901,377 1,138,000 11.7484 5,668,000,000 2013-01-31
3098 2013-02-06 664,763,377 -2,184,000 11.7284 5,668,000,000 2013-01-31
3099 2013-02-05 666,947,377 3,231,799 11.7669 5,668,000,000 2013-01-31
3100 2013-02-04 663,715,578 -1,494,702 11.7099 5,668,000,000 2013-01-31
3101 2013-02-01 665,210,280 4,630,000 11.7362 5,668,000,000 2013-01-31
3102 2013-01-31 660,580,280 3,118,000 11.6546 5,668,000,000 2013-01-31
3103 2013-01-30 657,462,280 -2,690,000 11.5995 5,668,000,000 2012-12-31
3104 2013-01-29 660,152,280 -7,692,000 11.6470 5,668,000,000 2012-12-31
3105 2013-01-28 667,844,280 9,254,000 11.7827 5,668,000,000 2012-12-31
3106 2013-01-25 658,590,280 -4,344,000 11.6194 5,668,000,000 2012-12-31
3107 2013-01-24 662,934,280 -1,542,000 11.6961 5,668,000,000 2012-12-31
3108 2013-01-23 664,476,280 -112,000 11.7233 5,668,000,000 2012-12-31
3109 2013-01-22 664,588,280 -1,638,000 11.7253 5,668,000,000 2012-12-31
3110 2013-01-21 666,226,280 2,490,000 11.7542 5,668,000,000 2012-12-31
3111 2013-01-18 663,736,280 6,512,000 11.7102 5,668,000,000 2012-12-31
3112 2013-01-17 657,224,280 8,108,000 11.5953 5,668,000,000 2012-12-31
3113 2013-01-16 649,116,280 50,000 11.4523 5,668,000,000 2012-12-31
3114 2013-01-15 649,066,280 6,954,000 11.4514 5,668,000,000 2012-12-31
3115 2013-01-14 642,112,280 6,582,000 11.3287 5,668,000,000 2012-12-31
3116 2013-01-11 635,530,280 6,900,000 11.2126 5,668,000,000 2012-12-31
3117 2013-01-10 628,630,280 6,893,660 11.0909 5,668,000,000 2012-12-31
3118 2013-01-09 621,736,620 37,860,340 10.9692 5,668,000,000 2012-12-31
3119 2013-01-08 583,876,280 8,996,000 10.3013 5,668,000,000 2012-12-31
3120 2013-01-07 574,880,280 -6,132,040 10.1426 5,668,000,000 2012-12-31
3121 2013-01-04 581,012,320 6,268,028 10.2507 5,668,000,000 2012-12-31
3122 2013-01-03 574,744,292 -58,000 10.1402 5,668,000,000 2012-12-31
3123 2013-01-02 574,802,292 542,000 10.1412 5,668,000,000 2012-12-31
3124 2012-12-31 574,260,292 0 10.1316 5,668,000,000 2012-12-31
3125 2012-12-28 574,260,292 5,440,000 10.1316 5,668,000,000 2012-11-30
3126 2012-12-27 568,820,292 502,000 10.0356 5,668,000,000 2012-11-30
3127 2012-12-24 568,318,292 0 10.0268 5,668,000,000 2012-11-30
3128 2012-12-21 568,318,292 676,000 10.0268 5,668,000,000 2012-11-30
3129 2012-12-20 567,642,292 1,270,000 10.0149 5,668,000,000 2012-11-30
3130 2012-12-19 566,372,292 -508,000 9.9925 5,668,000,000 2012-11-30
3131 2012-12-18 566,880,292 506,000 10.0014 5,668,000,000 2012-11-30
3132 2012-12-17 566,374,292 606,000 9.9925 5,668,000,000 2012-11-30
3133 2012-12-14 565,768,292 90,000 9.9818 5,668,000,000 2012-11-30
3134 2012-12-13 565,678,292 1,230,000 9.9802 5,668,000,000 2012-11-30
3135 2012-12-12 564,448,292 3,020,000 9.9585 5,668,000,000 2012-11-30
3136 2012-12-11 561,428,292 9,624,000 9.9052 5,668,000,000 2012-11-30
3137 2012-12-10 551,804,292 140,652 9.7354 5,668,000,000 2012-11-30
3138 2012-12-07 551,663,640 17,926,840 9.7330 5,668,000,000 2012-11-30
3139 2012-12-06 533,736,800 60,080,800 9.4167 5,668,000,000 2012-11-30
3140 2012-12-05 473,656,000 3,774,000 8.3567 5,668,000,000 2012-11-30
3141 2012-12-04 469,882,000 5,412,000 8.2901 5,668,000,000 2012-11-30
3142 2012-12-03 464,470,000 -852,000 8.1946 5,668,000,000 2012-11-30
3143 2012-11-30 465,322,000 0 8.2096 5,668,000,000 2012-11-30
3144 2012-11-29 465,322,000 8.2096 5,668,000,000 2012-11-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top