Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-08-25 | 183.37 |
| 2025-08-22 | 175.85 |
| 2025-08-21 | 180.14 |
| 2025-08-20 | 182.29 |
| 2025-08-19 | 185.51 |
| 2025-08-18 | 189.81 |
| 2025-08-15 | 186.59 |
| 2025-08-14 | 188.73 |
| 2025-08-13 | 185.51 |
| 2025-08-12 | 182.29 |
| 2025-08-11 | 181.22 |
| 2025-08-08 | 183.37 |
| 2025-08-07 | 182.29 |
| 2025-08-06 | 171.56 |
| 2025-08-05 | 172.63 |
| 2025-08-04 | 165.12 |
| 2025-08-01 | 159.75 |
| 2025-07-31 | 168.34 |
| 2025-07-30 | 185.51 |
| 2025-07-29 | 186.59 |
| 2025-07-28 | 184.44 |
| 2025-07-25 | 179.07 |
| 2025-07-24 | 180.14 |
| 2025-07-23 | 170.48 |
| 2025-07-22 | 171.56 |
| 2025-07-21 | 170.48 |
| 2025-07-18 | 167.26 |
| 2025-07-17 | 170.48 |
| 2025-07-16 | 171.56 |
| 2025-07-15 | 171.56 |
| 2025-07-14 | 178.00 |
| 2025-07-11 | 181.22 |
| 2025-07-10 | 183.37 |
| 2025-07-09 | 160.82 |
| 2025-07-08 | 164.04 |
| 2025-07-07 | 158.68 |
| 2025-07-04 | 147.94 |
| 2025-07-03 | 151.16 |
| 2025-07-02 | 152.24 |
| 2025-06-30 | 150.09 |
| 2025-06-27 | 145.80 |
| 2025-06-26 | 151.16 |
| 2025-06-25 | 153.31 |
| 2025-06-24 | 150.09 |
| 2025-06-23 | 149.02 |
| 2025-06-20 | 146.87 |
| 2025-06-19 | 137.21 |
| 2025-06-18 | 142.58 |
| 2025-06-17 | 157.60 |
| 2025-06-16 | 146.87 |
| 2025-06-13 | 143.65 |
| 2025-06-12 | 143.65 |
| 2025-06-11 | 143.65 |
| 2025-06-10 | 140.43 |
| 2025-06-09 | 124.33 |
| 2025-06-06 | 121.11 |
| 2025-06-05 | 117.89 |
| 2025-06-04 | 114.67 |
| 2025-06-03 | 110.38 |
| 2025-06-02 | 102.86 |
| 2025-05-30 | 108.23 |
| 2025-05-29 | 101.79 |
| 2025-05-28 | 98.57 |
| 2025-05-27 | 102.86 |
| 2025-05-26 | 102.86 |
| 2025-05-23 | 102.86 |
| 2025-05-22 | 101.79 |
| 2025-05-21 | 107.16 |
| 2025-05-20 | 103.94 |
| 2025-05-19 | 105.01 |
| 2025-05-16 | 103.94 |
| 2025-05-15 | 106.08 |
| 2025-05-14 | 108.23 |
| 2025-05-13 | 107.16 |
| 2025-05-12 | 108.23 |
| 2025-05-09 | 99.64 |
| 2025-05-08 | 106.08 |
| 2025-05-07 | 107.16 |
| 2025-05-06 | 106.08 |
| 2025-05-02 | 107.16 |
| 2025-04-30 | 110.38 |
| 2025-04-29 | 108.23 |
| 2025-04-28 | 107.16 |
| 2025-04-25 | 114.67 |
| 2025-04-24 | 121.11 |
| 2025-04-23 | 118.96 |
| 2025-04-22 | 127.55 |
| 2025-04-17 | 123.26 |
| 2025-04-16 | 109.30 |
| 2025-04-15 | 106.08 |
| 2025-04-14 | 110.38 |
| 2025-04-11 | 113.60 |
| 2025-04-10 | 112.52 |
| 2025-04-09 | 112.52 |
| 2025-04-08 | 92.13 |
| 2025-04-07 | 83.54 |
| 2025-04-03 | 112.52 |
| 2025-04-02 | 108.23 |
| 2025-04-01 | 108.23 |
| 2025-03-31 | 116.82 |
| 2025-03-28 | 127.55 |
| 2025-03-27 | 126.48 |
| 2025-03-26 | 125.40 |
| 2025-03-25 | 120.04 |
| 2025-03-24 | 123.26 |
| 2025-03-21 | 121.11 |
| 2025-03-20 | 130.77 |
| 2025-03-19 | 138.28 |
| 2025-03-18 | 150.09 |
| 2025-03-17 | 152.24 |
| 2025-03-14 | 145.80 |
| 2025-03-13 | 127.55 |
| 2025-03-12 | 129.70 |
| 2025-03-11 | 133.99 |
| 2025-03-10 | 138.28 |
| 2025-03-07 | 138.28 |
| 2025-03-06 | 150.09 |
| 2025-03-05 | 129.70 |
| 2025-03-04 | 122.18 |
| 2025-03-03 | 127.55 |
| 2025-02-28 | 126.48 |
| 2025-02-27 | 136.14 |
| 2025-02-26 | 127.55 |
| 2025-02-25 | 114.67 |
| 2025-02-24 | 116.82 |
| 2025-02-21 | 107.16 |
| 2025-02-20 | 98.57 |
| 2025-02-19 | 106.08 |
| 2025-02-18 | 101.79 |
| 2025-02-17 | 100.72 |
| 2025-02-14 | 100.72 |
| 2025-02-13 | 95.35 |
| 2025-02-12 | 99.64 |
| 2025-02-11 | 82.47 |
| 2025-02-10 | 89.98 |
| 2025-02-07 | 92.13 |
| 2025-02-06 | 87.84 |
| 2025-02-05 | 85.69 |
| 2025-02-04 | 88.91 |
| 2025-02-03 | 81.40 |
| 2025-01-28 | 84.62 |
| 2025-01-27 | 88.91 |
| 2025-01-24 | 84.62 |
| 2025-01-23 | 84.62 |
| 2025-01-22 | 83.54 |
| 2025-01-21 | 93.20 |
| 2025-01-20 | 89.98 |
| 2025-01-17 | 89.98 |
| 2025-01-16 | 85.69 |
| 2025-01-15 | 81.40 |
| 2025-01-14 | 84.62 |
| 2025-01-13 | 82.47 |
| 2025-01-10 | 79.25 |
| 2025-01-09 | 83.54 |
| 2025-01-08 | 83.54 |
| 2025-01-07 | 86.76 |
| 2025-01-06 | 85.69 |
| 2025-01-03 | 88.91 |
| 2025-01-02 | 88.91 |
| 2024-12-31 | 95.35 |
| 2024-12-30 | 93.20 |
| 2024-12-27 | 92.13 |
| 2024-12-24 | 94.28 |
| 2024-12-23 | 94.28 |
| 2024-12-20 | 94.28 |
| 2024-12-19 | 96.42 |
| 2024-12-18 | 101.79 |
| 2024-12-17 | 102.86 |
| 2024-12-16 | 101.79 |
| 2024-12-13 | 108.23 |
| 2024-12-12 | 121.11 |
| 2024-12-11 | 114.67 |
| 2024-12-10 | 113.60 |
| 2024-12-09 | 124.33 |
| 2024-12-06 | 112.52 |
| 2024-12-05 | 108.23 |
| 2024-12-04 | 113.60 |
| 2024-12-03 | 117.89 |
| 2024-12-02 | 114.67 |
| 2024-11-29 | 113.60 |
| 2024-11-28 | 108.23 |
| 2024-11-27 | 112.52 |
| 2024-11-26 | 105.01 |
| 2024-11-25 | 103.94 |
| 2024-11-22 | 101.79 |
| 2024-11-21 | 110.38 |
| 2024-11-20 | 114.67 |
| 2024-11-19 | 115.74 |
| 2024-11-18 | 114.67 |
| 2024-11-15 | 113.60 |
| 2024-11-14 | 120.04 |
| 2024-11-13 | 138.28 |
| 2024-11-12 | 143.65 |
| 2024-11-11 | 149.02 |
| 2024-11-08 | 160.82 |
| 2024-11-07 | 175.85 |
| 2024-11-06 | 165.12 |
| 2024-11-05 | 161.90 |
| 2024-11-04 | 153.31 |
| 2024-11-01 | 155.46 |
| 2024-10-31 | 152.24 |
| 2024-10-30 | 147.94 |
| 2024-10-29 | 142.58 |
| 2024-10-28 | 147.94 |
| 2024-10-25 | 133.99 |
| 2024-10-24 | 128.62 |
| 2024-10-23 | 136.14 |
| 2024-10-22 | 133.99 |
| 2024-10-21 | 132.92 |
| 2024-10-18 | 131.84 |
| 2024-10-17 | 124.33 |
| 2024-10-16 | 164.04 |
| 2024-10-15 | 138.28 |
| 2024-10-14 | 155.46 |
| 2024-10-10 | 152.24 |
| 2024-10-09 | 142.58 |
| 2024-10-08 | 156.53 |
| 2024-10-07 | 235.96 |
| 2024-10-04 | 225.23 |
| 2024-10-03 | 242.40 |
| 2024-10-02 | 241.33 |
| 2024-09-30 | 172.63 |
| 2024-09-27 | 154.38 |
| 2024-09-26 | 108.23 |
| 2024-09-25 | 76.03 |
| 2024-09-24 | 79.25 |
| 2024-09-23 | 70.66 |
| 2024-09-20 | 71.74 |
| 2024-09-19 | 65.30 |
| 2024-09-17 | 62.08 |
| 2024-09-16 | 57.78 |
| 2024-09-13 | 56.71 |
| 2024-09-12 | 56.71 |
| 2024-09-11 | 56.71 |
| 2024-09-10 | 56.71 |
| 2024-09-09 | 58.86 |
| 2024-09-05 | 70.66 |
| 2024-09-04 | 69.59 |
| 2024-09-03 | 73.88 |
| 2024-09-02 | 69.59 |
| 2024-08-30 | 68.52 |
| 2024-08-29 | 58.86 |
| 2024-08-28 | 56.71 |
| 2024-08-27 | 58.86 |
| 2024-08-26 | 62.08 |
| 2024-08-23 | 54.56 |
| 2024-08-22 | 54.56 |
| 2024-08-21 | 56.71 |
| 2024-08-20 | 58.86 |
| 2024-08-19 | 53.49 |
| 2024-08-16 | 51.34 |
| 2024-08-15 | 53.49 |
| 2024-08-14 | 52.42 |
| 2024-08-13 | 54.56 |
| 2024-08-12 | 55.64 |
| 2024-08-09 | 61.00 |
| 2024-08-08 | 53.49 |
| 2024-08-07 | 49.20 |
| 2024-08-06 | 48.12 |
| 2024-08-05 | 43.83 |
| 2024-08-02 | 43.83 |
| 2024-08-01 | 45.98 |
| 2024-07-31 | 50.27 |
| 2024-07-30 | 45.98 |
| 2024-07-29 | 47.05 |
| 2024-07-26 | 48.12 |
| 2024-07-25 | 49.20 |
| 2024-07-24 | 51.34 |
| 2024-07-23 | 54.56 |
| 2024-07-22 | 56.71 |
| 2024-07-19 | 57.78 |
| 2024-07-18 | 68.52 |
| 2024-07-17 | 66.37 |
| 2024-07-16 | 64.22 |
| 2024-07-15 | 59.93 |
| 2024-07-12 | 63.15 |
| 2024-07-11 | 49.20 |
| 2024-07-10 | 39.54 |
| 2024-07-09 | 39.54 |
| 2024-07-08 | 37.39 |
| 2024-07-05 | 47.05 |
| 2024-07-04 | 54.56 |
| 2024-07-03 | 56.71 |
| 2024-07-02 | 49.20 |
| 2024-06-28 | 45.98 |
| 2024-06-27 | 44.90 |
| 2024-06-26 | 50.27 |
| 2024-06-25 | 49.20 |
| 2024-06-24 | 48.12 |
| 2024-06-21 | 48.12 |
| 2024-06-20 | 44.90 |
| 2024-06-19 | 44.90 |
| 2024-06-18 | 42.76 |
| 2024-06-17 | 43.83 |
| 2024-06-14 | 50.27 |
| 2024-06-13 | 45.98 |
| 2024-06-12 | 48.12 |
| 2024-06-11 | 50.27 |
| 2024-06-07 | 56.71 |
| 2024-06-06 | 55.64 |
| 2024-06-05 | 61.00 |
| 2024-06-04 | 67.44 |
| 2024-06-03 | 56.71 |
| 2024-05-31 | 54.56 |
| 2024-05-30 | 57.78 |
| 2024-05-29 | 62.08 |
| 2024-05-28 | 63.15 |
| 2024-05-27 | 63.15 |
| 2024-05-24 | 61.00 |
| 2024-05-23 | 67.44 |
| 2024-05-22 | 71.74 |
| 2024-05-21 | 73.88 |
| 2024-05-20 | 71.74 |
| 2024-05-17 | 84.62 |
| 2024-05-16 | 71.74 |
| 2024-05-14 | 59.93 |
| 2024-05-13 | 65.30 |
| 2024-05-10 | 68.52 |
| 2024-05-09 | 45.98 |
| 2024-05-08 | 43.83 |
| 2024-05-07 | 52.42 |
| 2024-05-06 | 43.83 |
| 2024-05-03 | 47.05 |
| 2024-05-02 | 48.12 |
| 2024-04-30 | 45.98 |
| 2024-04-29 | 48.12 |
| 2024-04-26 | 30.95 |
| 2024-04-25 | 20.22 |
| 2024-04-24 | 9.48 |
| 2024-04-23 | 1.97 |
| 2024-04-22 | 1.97 |
| 2024-04-19 | -1.25 |
| 2024-04-18 | 1.97 |
| 2024-04-17 | 0.90 |
| 2024-04-16 | -1.25 |
| 2024-04-15 | -1.25 |
| 2024-04-12 | 0.90 |
| 2024-04-11 | 7.34 |
| 2024-04-10 | 7.34 |
| 2024-04-09 | 6.26 |
| 2024-04-08 | 6.26 |
| 2024-04-05 | 8.41 |
| 2024-04-03 | 8.41 |
| 2024-04-02 | 10.56 |
| 2024-03-28 | 12.70 |
| 2024-03-27 | 10.56 |
| 2024-03-26 | 11.63 |
| 2024-03-25 | 12.70 |
| 2024-03-22 | 9.48 |
| 2024-03-21 | 14.85 |
| 2024-03-20 | 11.63 |
| 2024-03-19 | 12.70 |
| 2024-03-18 | 17.00 |
| 2024-03-15 | 14.85 |
| 2024-03-14 | 18.07 |
| 2024-03-13 | 17.00 |
| 2024-03-12 | 22.36 |
| 2024-03-11 | 18.07 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 14.85 |
| 2024-03-06 | 18.07 |
| 2024-03-05 | 18.07 |
| 2024-03-04 | 20.22 |
| 2024-03-01 | 22.36 |
| 2024-02-29 | 19.14 |
| 2024-02-28 | 20.22 |
| 2024-02-27 | 25.58 |
| 2024-02-26 | 26.66 |
| 2024-02-23 | 26.66 |
| 2024-02-22 | 24.51 |
| 2024-02-21 | 23.44 |
| 2024-02-20 | 17.00 |
| 2024-02-19 | 15.92 |
| 2024-02-16 | 21.29 |
| 2024-02-15 | 9.48 |
| 2024-02-14 | 10.56 |
| 2024-02-09 | 8.41 |
| 2024-02-08 | 15.92 |
| 2024-02-07 | 10.56 |
| 2024-02-06 | 11.63 |
| 2024-02-05 | 4.12 |
| 2024-02-02 | 7.34 |
| 2024-02-01 | 10.56 |
| 2024-01-31 | 14.85 |
| 2024-01-30 | 17.00 |
| 2024-01-29 | 23.44 |
| 2024-01-26 | 27.73 |
| 2024-01-25 | 27.73 |
| 2024-01-24 | 13.78 |
| 2024-01-23 | 5.19 |
| 2024-01-22 | 3.04 |
| 2024-01-19 | 11.63 |
| 2024-01-18 | 11.63 |
| 2024-01-17 | 7.34 |
| 2024-01-16 | 10.56 |
| 2024-01-15 | 17.00 |
| 2024-01-12 | 18.07 |
| 2024-01-11 | 21.29 |
| 2024-01-10 | 18.07 |
| 2024-01-09 | 17.00 |
| 2024-01-08 | 19.14 |
| 2024-01-05 | 24.51 |
| 2024-01-04 | 26.66 |
| 2024-01-03 | 30.95 |
| 2024-01-02 | 30.95 |
| 2023-12-29 | 36.32 |
| 2023-12-28 | 35.24 |
| 2023-12-27 | 28.80 |
| 2023-12-22 | 34.17 |
| 2023-12-21 | 39.54 |
| 2023-12-20 | 36.32 |
| 2023-12-19 | 34.17 |
| 2023-12-18 | 41.68 |
| 2023-12-15 | 44.90 |
| 2023-12-14 | 36.32 |
| 2023-12-13 | 35.24 |
| 2023-12-12 | 41.68 |
| 2023-12-11 | 35.24 |
| 2023-12-08 | 35.24 |
| 2023-12-07 | 41.68 |
| 2023-12-06 | 41.68 |
| 2023-12-05 | 40.61 |
| 2023-12-04 | 43.83 |
| 2023-12-01 | 53.49 |
| 2023-11-30 | 54.56 |
| 2023-11-29 | 55.64 |
| 2023-11-28 | 63.15 |
| 2023-11-27 | 65.30 |
| 2023-11-24 | 71.74 |
| 2023-11-23 | 70.66 |
| 2023-11-22 | 52.42 |
| 2023-11-21 | 50.27 |
| 2023-11-20 | 35.24 |
| 2023-11-17 | 33.10 |
| 2023-11-16 | 36.32 |
| 2023-11-15 | 41.68 |
| 2023-11-14 | 39.54 |
| 2023-11-13 | 39.54 |
| 2023-11-10 | 42.76 |
| 2023-11-09 | 40.61 |
| 2023-11-08 | 50.27 |
| 2023-11-07 | 42.76 |
| 2023-11-06 | 48.12 |
| 2023-11-03 | 40.61 |
| 2023-11-02 | 35.24 |
| 2023-11-01 | 35.24 |
| 2023-10-31 | 36.32 |
| 2023-10-30 | 39.54 |
| 2023-10-27 | 39.54 |
| 2023-10-26 | 34.17 |
| 2023-10-25 | 36.32 |
| 2023-10-24 | 36.32 |
| 2023-10-20 | 36.32 |
| 2023-10-19 | 35.24 |
| 2023-10-18 | 36.32 |
| 2023-10-17 | 39.54 |
| 2023-10-16 | 39.54 |
| 2023-10-13 | 48.12 |
| 2023-10-12 | 51.34 |
| 2023-10-11 | 49.20 |
| 2023-10-10 | 43.83 |
| 2023-10-09 | 47.05 |
| 2023-10-06 | 53.49 |
| 2023-10-05 | 48.12 |
| 2023-10-04 | 47.05 |
| 2023-10-03 | 47.05 |
| 2023-09-29 | 53.49 |
| 2023-09-28 | 50.27 |
| 2023-09-27 | 51.34 |
| 2023-09-26 | 52.42 |
| 2023-09-25 | 54.56 |
| 2023-09-22 | 67.44 |
| 2023-09-21 | 58.86 |
| 2023-09-20 | 62.08 |
| 2023-09-19 | 63.15 |
| 2023-09-18 | 68.52 |
| 2023-09-15 | 76.03 |
| 2023-09-14 | 73.88 |
| 2023-09-13 | 83.54 |
| 2023-09-12 | 82.47 |
| 2023-09-11 | 80.32 |
| 2023-09-07 | 83.54 |
| 2023-09-06 | 99.64 |
| 2023-09-05 | 87.84 |
| 2023-09-04 | 94.28 |
| 2023-08-31 | 64.22 |
| 2023-08-30 | 57.78 |
| 2023-08-29 | 58.86 |
| 2023-08-28 | 47.05 |
| 2023-08-25 | 42.76 |
| 2023-08-24 | 39.54 |
| 2023-08-23 | 39.54 |
| 2023-08-22 | 40.61 |
| 2023-08-21 | 34.17 |
| 2023-08-18 | 37.39 |
| 2023-08-17 | 39.54 |
| 2023-08-16 | 42.76 |
| 2023-08-15 | 40.61 |
| 2023-08-14 | 45.98 |
| 2023-08-11 | 51.34 |
| 2023-08-10 | 53.49 |
| 2023-08-09 | 58.86 |
| 2023-08-08 | 58.86 |
| 2023-08-07 | 72.81 |
| 2023-08-04 | 84.62 |
| 2023-08-03 | 83.54 |
| 2023-08-02 | 77.10 |
| 2023-08-01 | 79.25 |
| 2023-07-31 | 86.76 |
| 2023-07-28 | 85.69 |
| 2023-07-27 | 81.40 |
| 2023-07-26 | 68.52 |
| 2023-07-25 | 67.44 |
| 2023-07-24 | 36.32 |
| 2023-07-21 | 50.27 |
| 2023-07-20 | 50.27 |
| 2023-07-19 | 45.98 |
| 2023-07-18 | 43.83 |
| 2023-07-14 | 53.49 |
| 2023-07-13 | 66.37 |
| 2023-07-12 | 61.00 |
| 2023-07-11 | 61.00 |
| 2023-07-10 | 66.37 |
| 2023-07-07 | 61.00 |
| 2023-07-06 | 63.15 |
| 2023-07-05 | 64.22 |
| 2023-07-04 | 66.37 |
| 2023-07-03 | 66.37 |
| 2023-06-30 | 64.22 |
| 2023-06-29 | 63.15 |
| 2023-06-28 | 71.74 |
| 2023-06-27 | 68.52 |
| 2023-06-26 | 51.34 |
| 2023-06-23 | 51.34 |
| 2023-06-21 | 58.86 |
| 2023-06-20 | 64.22 |
| 2023-06-19 | 78.18 |
| 2023-06-16 | 92.13 |
| 2023-06-15 | 86.76 |
| 2023-06-14 | 76.03 |
| 2023-06-13 | 77.10 |
| 2023-06-12 | 77.10 |
| 2023-06-09 | 77.10 |
| 2023-06-08 | 82.47 |
| 2023-06-07 | 74.96 |
| 2023-06-06 | 68.52 |
| 2023-06-05 | 65.30 |
| 2023-06-02 | 70.66 |
| 2023-06-01 | 48.12 |
| 2023-05-31 | 48.12 |
| 2023-05-30 | 56.71 |
| 2023-05-29 | 48.12 |
| 2023-05-25 | 43.83 |
| 2023-05-24 | 43.83 |
| 2023-05-23 | 48.12 |
| 2023-05-22 | 50.27 |
| 2023-05-19 | 52.42 |
| 2023-05-18 | 54.56 |
| 2023-05-17 | 52.42 |
| 2023-05-16 | 61.00 |
| 2023-05-15 | 65.30 |
| 2023-05-12 | 69.59 |
| 2023-05-11 | 74.96 |
| 2023-05-10 | 76.03 |
| 2023-05-09 | 79.25 |
| 2023-05-08 | 82.47 |
| 2023-05-05 | 82.47 |
| 2023-05-04 | 74.96 |
| 2023-05-03 | 70.66 |
| 2023-05-02 | 74.96 |
| 2023-04-28 | 80.32 |
| 2023-04-27 | 82.47 |
| 2023-04-26 | 86.76 |
| 2023-04-25 | 88.91 |
| 2023-04-24 | 93.20 |
| 2023-04-21 | 96.42 |
| 2023-04-20 | 100.72 |
| 2023-04-19 | 108.23 |
| 2023-04-18 | 117.89 |
| 2023-04-17 | 125.40 |
| 2023-04-14 | 126.48 |
| 2023-04-13 | 133.99 |
| 2023-04-12 | 135.06 |
| 2023-04-11 | 127.55 |
| 2023-04-06 | 101.79 |
| 2023-04-04 | 109.30 |
| 2023-04-03 | 120.04 |
| 2023-03-31 | 117.89 |
| 2023-03-30 | 131.84 |
| 2023-03-29 | 126.48 |
| 2023-03-28 | 123.26 |
| 2023-03-27 | 123.26 |
| 2023-03-24 | 129.70 |
| 2023-03-23 | 129.70 |
| 2023-03-22 | 132.92 |
| 2023-03-21 | 128.62 |
| 2023-03-20 | 127.55 |
| 2023-03-17 | 138.28 |
| 2023-03-16 | 126.48 |
| 2023-03-15 | 126.48 |
| 2023-03-14 | 124.33 |
| 2023-03-13 | 132.92 |
| 2023-03-10 | 139.36 |
| 2023-03-09 | 144.72 |
| 2023-03-08 | 149.02 |
| 2023-03-07 | 169.41 |
| 2023-03-06 | 183.37 |
| 2023-03-03 | 194.10 |
| 2023-03-02 | 184.44 |
| 2023-03-01 | 197.32 |
| 2023-02-28 | 182.29 |
| 2023-02-27 | 190.88 |
| 2023-02-24 | 202.69 |
| 2023-02-23 | 208.05 |
| 2023-02-22 | 210.20 |
| 2023-02-21 | 215.57 |
| 2023-02-20 | 210.20 |
| 2023-02-17 | 200.54 |
| 2023-02-16 | 210.20 |
| 2023-02-15 | 202.69 |
| 2023-02-14 | 210.20 |
| 2023-02-13 | 215.57 |
| 2023-02-10 | 219.86 |
| 2023-02-09 | 220.93 |
| 2023-02-08 | 199.47 |
| 2023-02-07 | 212.35 |
| 2023-02-06 | 201.61 |
| 2023-02-03 | 205.91 |
| 2023-02-02 | 214.49 |
| 2023-02-01 | 223.08 |
| 2023-01-31 | 228.45 |
| 2023-01-30 | 235.96 |
| 2023-01-27 | 259.57 |
| 2023-01-26 | 256.35 |
| 2023-01-20 | 238.11 |
| 2023-01-19 | 230.59 |
| 2023-01-18 | 218.79 |
| 2023-01-17 | 239.18 |
| 2023-01-16 | 238.11 |
| 2023-01-13 | 234.89 |
| 2023-01-12 | 238.11 |
| 2023-01-11 | 257.43 |
| 2023-01-10 | 264.94 |
| 2023-01-09 | 269.23 |
| 2023-01-06 | 272.45 |
| 2023-01-05 | 248.84 |
| 2023-01-04 | 247.77 |
| 2023-01-03 | 213.42 |
| 2022-12-30 | 210.20 |
| 2022-12-29 | 202.69 |
| 2022-12-28 | 206.98 |
| 2022-12-23 | 215.57 |
| 2022-12-22 | 215.57 |
| 2022-12-21 | 217.71 |
| 2022-12-20 | 220.93 |
| 2022-12-19 | 254.21 |
| 2022-12-16 | 247.77 |
| 2022-12-15 | 241.33 |
| 2022-12-14 | 248.84 |
| 2022-12-13 | 259.57 |
| 2022-12-12 | 263.87 |
| 2022-12-09 | 335.78 |
| 2022-12-08 | 298.21 |
| 2022-12-07 | 249.91 |
| 2022-12-06 | 303.58 |
| 2022-12-05 | 296.07 |
| 2022-12-02 | 264.94 |
| 2022-12-01 | 269.23 |
| 2022-11-30 | 275.67 |
| 2022-11-29 | 307.87 |
| 2022-11-28 | 272.45 |
| 2022-11-25 | 282.11 |
| 2022-11-24 | 238.11 |
| 2022-11-23 | 173.70 |
| 2022-11-22 | 175.85 |
| 2022-11-21 | 195.17 |
| 2022-11-18 | 201.61 |
| 2022-11-17 | 209.13 |
| 2022-11-16 | 203.76 |
| 2022-11-15 | 249.91 |
| 2022-11-14 | 272.45 |
| 2022-11-11 | 228.45 |
| 2022-11-10 | 113.60 |
| 2022-11-09 | 112.52 |
| 2022-11-08 | 80.32 |
| 2022-11-07 | 82.47 |
| 2022-11-04 | 70.66 |
| 2022-11-03 | 44.90 |
| 2022-11-02 | 54.56 |
| 2022-11-01 | 43.83 |
| 2022-10-31 | 35.24 |
| 2022-10-28 | 48.12 |
| 2022-10-27 | 59.93 |
| 2022-10-26 | 62.08 |
| 2022-10-25 | 62.08 |
| 2022-10-24 | 71.74 |
| 2022-10-21 | 86.76 |
| 2022-10-20 | 85.69 |
| 2022-10-19 | 72.81 |
| 2022-10-18 | 78.18 |
| 2022-10-17 | 82.47 |
| 2022-10-14 | 84.62 |
| 2022-10-13 | 72.81 |
| 2022-10-12 | 86.76 |
| 2022-10-11 | 82.47 |
| 2022-10-10 | 88.91 |
| 2022-10-07 | 88.91 |
| 2022-10-06 | 102.86 |
| 2022-10-05 | 110.38 |
| 2022-10-03 | 111.45 |
| 2022-09-30 | 97.50 |
| 2022-09-29 | 95.35 |
| 2022-09-28 | 120.04 |
| 2022-09-27 | 138.28 |
| 2022-09-26 | 126.48 |
| 2022-09-23 | 137.21 |
| 2022-09-22 | 144.72 |
| 2022-09-21 | 151.16 |
| 2022-09-20 | 166.19 |
| 2022-09-19 | 174.78 |
| 2022-09-16 | 191.95 |
| 2022-09-15 | 209.13 |
| 2022-09-14 | 196.25 |
| 2022-09-13 | 199.47 |
| 2022-09-09 | 211.27 |
| 2022-09-08 | 175.85 |
| 2022-09-07 | 184.44 |
| 2022-09-06 | 186.59 |
| 2022-09-05 | 169.41 |
| 2022-09-02 | 166.19 |
| 2022-09-01 | 183.37 |
| 2022-08-31 | 181.22 |
| 2022-08-30 | 185.51 |
| 2022-08-29 | 194.10 |
| 2022-08-26 | 206.98 |
| 2022-08-25 | 204.83 |
| 2022-08-24 | 197.32 |
| 2022-08-23 | 200.54 |
| 2022-08-22 | 211.27 |
| 2022-08-19 | 210.20 |
| 2022-08-18 | 199.47 |
| 2022-08-17 | 206.98 |
| 2022-08-16 | 202.69 |
| 2022-08-15 | 181.22 |
| 2022-08-12 | 188.73 |
| 2022-08-11 | 176.92 |
| 2022-08-10 | 167.26 |
| 2022-08-09 | 179.07 |
| 2022-08-08 | 178.00 |
| 2022-08-05 | 179.07 |
| 2022-08-04 | 165.12 |
| 2022-08-03 | 166.19 |
| 2022-08-02 | 174.78 |
| 2022-08-01 | 190.88 |
| 2022-07-29 | 188.73 |
| 2022-07-28 | 203.76 |
| 2022-07-27 | 196.25 |
| 2022-07-26 | 219.86 |
| 2022-07-25 | 200.54 |
| 2022-07-22 | 189.81 |
| 2022-07-21 | 179.07 |
| 2022-07-20 | 186.59 |
| 2022-07-19 | 190.88 |
| 2022-07-18 | 199.47 |
| 2022-07-15 | 175.85 |
| 2022-07-14 | 199.47 |
| 2022-07-13 | 200.54 |
| 2022-07-12 | 216.64 |
| 2022-07-11 | 224.15 |
| 2022-07-08 | 257.43 |
| 2022-07-07 | 246.69 |
| 2022-07-06 | 258.50 |
| 2022-07-05 | 279.97 |
| 2022-07-04 | 287.48 |
| 2022-06-30 | 316.46 |
| 2022-06-29 | 308.95 |
| 2022-06-28 | 293.92 |
| 2022-06-27 | 303.58 |
| 2022-06-24 | 292.85 |
| 2022-06-23 | 288.55 |
| 2022-06-22 | 277.82 |
| 2022-06-21 | 296.07 |
| 2022-06-20 | 297.14 |
| 2022-06-17 | 248.84 |
| 2022-06-16 | 254.21 |
| 2022-06-15 | 258.50 |
| 2022-06-14 | 240.25 |
| 2022-06-13 | 234.89 |
| 2022-06-10 | 260.65 |
| 2022-06-09 | 270.31 |
| 2022-06-08 | 267.09 |
| 2022-06-07 | 257.43 |
| 2022-06-06 | 250.99 |
| 2022-06-02 | 252.06 |
| 2022-06-01 | 260.65 |
| 2022-05-31 | 257.43 |
| 2022-05-30 | 233.81 |
| 2022-05-27 | 240.25 |
| 2022-05-26 | 239.18 |
| 2022-05-25 | 237.03 |
| 2022-05-24 | 235.96 |
| 2022-05-23 | 241.33 |
| 2022-05-20 | 264.94 |
| 2022-05-19 | 264.94 |
| 2022-05-18 | 254.21 |
| 2022-05-17 | 250.99 |
| 2022-05-16 | 240.25 |
| 2022-05-13 | 226.30 |
| 2022-05-12 | 199.47 |
| 2022-05-11 | 220.93 |
| 2022-05-10 | 226.30 |
| 2022-05-06 | 235.96 |
| 2022-05-05 | 266.01 |
| 2022-05-04 | 275.67 |
| 2022-05-03 | 286.41 |
| 2022-04-29 | 259.57 |
| 2022-04-28 | 253.13 |
| 2022-04-27 | 254.21 |
| 2022-04-26 | 258.50 |
| 2022-04-25 | 252.06 |
| 2022-04-22 | 271.38 |
| 2022-04-21 | 281.04 |
| 2022-04-20 | 310.02 |
| 2022-04-19 | 346.51 |
| 2022-04-14 | 386.23 |
| 2022-04-13 | 364.76 |
| 2022-04-12 | 354.03 |
| 2022-04-11 | 372.28 |
| 2022-04-08 | 419.50 |
| 2022-04-07 | 402.33 |
| 2022-04-06 | 444.19 |
| 2022-04-04 | 444.19 |
| 2022-04-01 | 363.69 |
| 2022-03-31 | 352.95 |
| 2022-03-30 | 354.03 |
| 2022-03-29 | 302.51 |
| 2022-03-28 | 308.95 |
| 2022-03-25 | 300.36 |
| 2022-03-24 | 310.02 |
| 2022-03-23 | 336.85 |
| 2022-03-22 | 333.63 |
| 2022-03-21 | 290.70 |
| 2022-03-18 | 326.12 |
| 2022-03-17 | 348.66 |
| 2022-03-16 | 203.76 |
| 2022-03-15 | 164.04 |
| 2022-03-14 | 203.76 |
| 2022-03-11 | 260.65 |
| 2022-03-10 | 271.38 |
| 2022-03-09 | 275.67 |
| 2022-03-08 | 292.85 |
| 2022-03-07 | 349.73 |
| 2022-03-04 | 364.76 |
| 2022-03-03 | 372.28 |
| 2022-03-02 | 361.54 |
| 2022-03-01 | 371.20 |
| 2022-02-28 | 342.22 |
| 2022-02-25 | 361.54 |
| 2022-02-24 | 383.01 |
| 2022-02-23 | 418.43 |
| 2022-02-22 | 435.60 |
| 2022-02-21 | 458.14 |
| 2022-02-18 | 469.95 |
| 2022-02-17 | 448.48 |
| 2022-02-16 | 457.07 |
| 2022-02-15 | 453.85 |
| 2022-02-14 | 476.39 |
| 2022-02-11 | 524.69 |
| 2022-02-10 | 501.08 |
| 2022-02-09 | 482.83 |
| 2022-02-08 | 477.46 |
| 2022-02-07 | 480.68 |
| 2022-02-04 | 475.32 |
| 2022-01-31 | 465.66 |
| 2022-01-28 | 453.85 |
| 2022-01-27 | 473.17 |
| 2022-01-26 | 490.34 |
| 2022-01-25 | 506.44 |
| 2022-01-24 | 555.82 |
| 2022-01-21 | 545.08 |
| 2022-01-20 | 538.64 |
| 2022-01-19 | 493.56 |
| 2022-01-18 | 476.39 |
| 2022-01-17 | 463.51 |
| 2022-01-14 | 473.17 |
| 2022-01-13 | 474.24 |
| 2022-01-12 | 500.00 |
| 2022-01-11 | 509.66 |
| 2022-01-10 | 489.27 |
| 2022-01-07 | 482.83 |
| 2022-01-06 | 449.56 |
| 2022-01-05 | 456.00 |
| 2022-01-04 | 456.00 |
| 2022-01-03 | 447.41 |
| 2021-12-31 | 465.66 |
| 2021-12-30 | 449.56 |
| 2021-12-29 | 449.56 |
| 2021-12-28 | 454.92 |
| 2021-12-24 | 453.85 |
| 2021-12-23 | 492.49 |
| 2021-12-22 | 458.14 |
| 2021-12-21 | 447.41 |
| 2021-12-20 | 399.11 |
| 2021-12-17 | 418.43 |
| 2021-12-16 | 429.16 |
| 2021-12-15 | 424.87 |
| 2021-12-14 | 425.94 |
| 2021-12-13 | 459.22 |
| 2021-12-10 | 481.76 |
| 2021-12-09 | 519.32 |
| 2021-12-08 | 487.12 |
| 2021-12-07 | 497.86 |
| 2021-12-06 | 462.44 |
| 2021-12-03 | 469.95 |
| 2021-12-02 | 461.36 |
| 2021-12-01 | 504.30 |
| 2021-11-30 | 504.30 |
| 2021-11-29 | 504.30 |
| 2021-11-26 | 530.06 |
| 2021-11-25 | 554.74 |
| 2021-11-24 | 551.52 |
| 2021-11-23 | 562.26 |
| 2021-11-22 | 545.08 |
| 2021-11-19 | 560.11 |
| 2021-11-18 | 547.23 |
| 2021-11-17 | 570.85 |
| 2021-11-16 | 588.02 |
| 2021-11-15 | 575.14 |
| 2021-11-12 | 610.56 |
| 2021-11-11 | 611.63 |
| 2021-11-10 | 559.04 |
| 2021-11-09 | 498.93 |
| 2021-11-08 | 504.30 |
| 2021-11-05 | 489.27 |
| 2021-11-04 | 504.30 |
| 2021-11-03 | 538.64 |
| 2021-11-02 | 530.06 |
| 2021-11-01 | 561.19 |
| 2021-10-29 | 562.26 |
| 2021-10-28 | 589.09 |
| 2021-10-27 | 601.97 |
| 2021-10-26 | 609.49 |
| 2021-10-25 | 635.25 |
| 2021-10-22 | 650.27 |
| 2021-10-21 | 590.17 |
| 2021-10-20 | 555.82 |
| 2021-10-19 | 556.89 |
| 2021-10-18 | 551.52 |
| 2021-10-15 | 548.30 |
| 2021-10-12 | 561.19 |
| 2021-10-11 | 555.82 |
| 2021-10-08 | 583.73 |
| 2021-10-07 | 592.31 |
| 2021-10-06 | 551.52 |
| 2021-10-05 | 524.69 |
| 2021-10-04 | 564.41 |
| 2021-09-30 | 568.70 |
| 2021-09-29 | 552.60 |
| 2021-09-28 | 555.82 |
| 2021-09-27 | 535.42 |
| 2021-09-24 | 559.04 |
| 2021-09-23 | 566.55 |
| 2021-09-21 | 520.40 |
| 2021-09-20 | 500.00 |
| 2021-09-17 | 534.35 |
| 2021-09-16 | 510.74 |
| 2021-09-15 | 547.23 |
| 2021-09-14 | 593.39 |
| 2021-09-13 | 642.76 |
| 2021-09-10 | 634.17 |
| 2021-09-09 | 622.37 |
| 2021-09-08 | 628.81 |
| 2021-09-07 | 650.27 |
| 2021-09-06 | 652.42 |
| 2021-09-03 | 684.62 |
| 2021-09-02 | 671.74 |
| 2021-09-01 | 679.25 |
| 2021-08-31 | 640.61 |
| 2021-08-30 | 640.61 |
| 2021-08-27 | 638.47 |
| 2021-08-26 | 638.47 |
| 2021-08-25 | 666.37 |
| 2021-08-24 | 649.20 |
| 2021-08-23 | 622.37 |
| 2021-08-20 | 653.49 |
| 2021-08-19 | 672.81 |
| 2021-08-18 | 696.43 |
| 2021-08-17 | 688.91 |
| 2021-08-16 | 712.53 |
| 2021-08-13 | 708.23 |
| 2021-08-12 | 717.89 |
| 2021-08-11 | 710.38 |
| 2021-08-10 | 647.05 |
| 2021-08-09 | 632.03 |
| 2021-08-06 | 572.99 |
| 2021-08-05 | 581.58 |
| 2021-08-04 | 570.85 |
| 2021-08-03 | 580.51 |
| 2021-08-02 | 563.33 |
| 2021-07-30 | 521.47 |
| 2021-07-29 | 535.42 |
| 2021-07-28 | 538.64 |
| 2021-07-27 | 531.13 |
| 2021-07-26 | 572.99 |
| 2021-07-23 | 626.66 |
| 2021-07-22 | 642.76 |
| 2021-07-21 | 617.00 |
| 2021-07-20 | 625.59 |
| 2021-07-19 | 639.54 |
| 2021-07-16 | 652.42 |
| 2021-07-15 | 669.59 |
| 2021-07-14 | 624.51 |
| 2021-07-13 | 652.42 |
| 2021-07-12 | 658.86 |
| 2021-07-09 | 663.15 |
| 2021-07-08 | 641.69 |
| 2021-07-07 | 656.71 |
| 2021-07-06 | 671.74 |
| 2021-07-05 | 652.42 |
| 2021-07-02 | 686.77 |
| 2021-06-30 | 689.99 |
| 2021-06-29 | 695.35 |
| 2021-06-28 | 688.91 |
| 2021-06-25 | 698.57 |
| 2021-06-24 | 701.79 |
| 2021-06-23 | 680.33 |
| 2021-06-22 | 706.09 |
| 2021-06-21 | 685.69 |
| 2021-06-18 | 685.69 |
| 2021-06-17 | 692.13 |
| 2021-06-16 | 702.87 |
| 2021-06-15 | 692.13 |
| 2021-06-11 | 731.85 |
| 2021-06-10 | 716.35 |
| 2021-06-09 | 713.33 |
| 2021-06-08 | 726.43 |
| 2021-06-07 | 726.43 |
| 2021-06-04 | 729.46 |
| 2021-06-03 | 792.95 |
| 2021-06-02 | 812.10 |
| 2021-06-01 | 818.15 |
| 2021-05-31 | 799.00 |
| 2021-05-28 | 786.90 |
| 2021-05-27 | 814.11 |
| 2021-05-26 | 804.04 |
| 2021-05-25 | 760.70 |
| 2021-05-24 | 760.70 |
| 2021-05-21 | 756.67 |
| 2021-05-20 | 755.66 |
| 2021-05-18 | 762.71 |
| 2021-05-17 | 735.50 |
| 2021-05-14 | 712.32 |
| 2021-05-13 | 699.22 |
| 2021-05-12 | 699.22 |
| 2021-05-11 | 711.31 |
| 2021-05-10 | 715.35 |
| 2021-05-07 | 723.41 |
| 2021-05-06 | 741.55 |
| 2021-05-05 | 735.50 |
| 2021-05-04 | 739.53 |
| 2021-05-03 | 729.46 |
| 2021-04-30 | 736.51 |
| 2021-04-29 | 756.67 |
| 2021-04-28 | 768.76 |
| 2021-04-27 | 775.82 |
| 2021-04-26 | 776.82 |
| 2021-04-23 | 826.21 |
| 2021-04-22 | 827.22 |
| 2021-04-21 | 837.29 |
| 2021-04-20 | 853.42 |
| 2021-04-19 | 842.33 |
| 2021-04-16 | 862.49 |
| 2021-04-15 | 862.49 |
| 2021-04-14 | 895.75 |
| 2021-04-13 | 881.64 |
| 2021-04-12 | 904.82 |
| 2021-04-09 | 900.79 |
| 2021-04-08 | 881.64 |
| 2021-04-07 | 879.62 |
| 2021-04-01 | 845.36 |
| 2021-03-31 | 862.49 |
| 2021-03-30 | 864.51 |
| 2021-03-29 | 849.39 |
| 2021-03-26 | 807.06 |
| 2021-03-25 | 802.02 |
| 2021-03-24 | 825.20 |
| 2021-03-23 | 837.29 |
| 2021-03-22 | 838.30 |
| 2021-03-19 | 840.32 |
| 2021-03-18 | 860.47 |
| 2021-03-17 | 866.52 |
| 2021-03-16 | 859.47 |
| 2021-03-15 | 847.37 |
| 2021-03-12 | 820.16 |
| 2021-03-11 | 800.00 |
| 2021-03-10 | 790.93 |
| 2021-03-09 | 773.80 |
| 2021-03-08 | 800.00 |
| 2021-03-05 | 835.28 |
| 2021-03-04 | 841.33 |
| 2021-03-03 | 899.78 |
| 2021-03-02 | 855.44 |
| 2021-03-01 | 837.29 |
| 2021-02-26 | 847.37 |
| 2021-02-25 | 827.22 |
| 2021-02-24 | 696.20 |
| 2021-02-23 | 715.35 |
| 2021-02-22 | 702.24 |
| 2021-02-19 | 717.36 |
| 2021-02-18 | 669.99 |
| 2021-02-17 | 664.95 |
| 2021-02-16 | 655.88 |
| 2021-02-11 | 641.77 |
| 2021-02-10 | 624.64 |
| 2021-02-09 | 630.69 |
| 2021-02-08 | 649.84 |
| 2021-02-05 | 635.73 |
| 2021-02-04 | 620.61 |
| 2021-02-03 | 637.74 |
| 2021-02-02 | 636.73 |
| 2021-02-01 | 643.79 |
| 2021-01-29 | 616.58 |
| 2021-01-28 | 635.73 |
| 2021-01-27 | 672.01 |
| 2021-01-26 | 660.92 |
| 2021-01-25 | 671.00 |
| 2021-01-22 | 647.82 |
| 2021-01-21 | 623.63 |
| 2021-01-20 | 598.44 |
| 2021-01-19 | 585.33 |
| 2021-01-18 | 526.88 |
| 2021-01-15 | 517.81 |
| 2021-01-14 | 521.84 |
| 2021-01-13 | 524.86 |
| 2021-01-12 | 529.90 |
| 2021-01-11 | 532.93 |
| 2021-01-08 | 497.65 |
| 2021-01-07 | 500.67 |
| 2021-01-06 | 507.73 |
| 2021-01-05 | 517.81 |
| 2021-01-04 | 520.83 |
| 2020-12-31 | 550.06 |
| 2020-12-30 | 549.05 |
| 2020-12-29 | 549.05 |
| 2020-12-28 | 545.02 |
| 2020-12-24 | 564.17 |
| 2020-12-23 | 558.12 |
| 2020-12-22 | 538.97 |
| 2020-12-21 | 555.10 |
| 2020-12-18 | 558.12 |
| 2020-12-17 | 554.09 |
| 2020-12-16 | 558.12 |
| 2020-12-15 | 551.07 |
| 2020-12-14 | 560.14 |
| 2020-12-11 | 543.00 |
| 2020-12-10 | 547.04 |
| 2020-12-09 | 544.01 |
| 2020-12-08 | 550.06 |
| 2020-12-07 | 554.09 |
| 2020-12-04 | 555.10 |
| 2020-12-03 | 569.21 |
| 2020-12-02 | 570.22 |
| 2020-12-01 | 578.28 |
| 2020-11-30 | 590.37 |
| 2020-11-27 | 577.27 |
| 2020-11-26 | 560.14 |
| 2020-11-25 | 558.12 |
| 2020-11-24 | 550.06 |
| 2020-11-23 | 558.12 |
| 2020-11-20 | 567.19 |
| 2020-11-19 | 572.23 |
| 2020-11-18 | 583.32 |
| 2020-11-17 | 579.29 |
| 2020-11-16 | 566.18 |
| 2020-11-13 | 584.33 |
| 2020-11-12 | 605.49 |
| 2020-11-11 | 629.68 |
| 2020-11-10 | 573.24 |
| 2020-11-09 | 560.14 |
| 2020-11-06 | 558.12 |
| 2020-11-05 | 556.11 |
| 2020-11-04 | 523.86 |
| 2020-11-03 | 514.78 |
| 2020-11-02 | 498.66 |
| 2020-10-30 | 484.55 |
| 2020-10-29 | 499.67 |
| 2020-10-28 | 512.77 |
| 2020-10-27 | 520.83 |
| 2020-10-23 | 544.01 |
| 2020-10-22 | 540.99 |
| 2020-10-21 | 538.97 |
| 2020-10-20 | 547.04 |
| 2020-10-19 | 551.07 |
| 2020-10-16 | 555.10 |
| 2020-10-15 | 545.02 |
| 2020-10-14 | 553.08 |
| 2020-10-12 | 566.18 |
| 2020-10-09 | 569.21 |
| 2020-10-08 | 574.25 |
| 2020-10-07 | 573.24 |
| 2020-10-06 | 570.22 |
| 2020-10-05 | 558.12 |
| 2020-09-30 | 563.16 |
| 2020-09-29 | 562.15 |
| 2020-09-28 | 585.33 |
| 2020-09-25 | 545.02 |
| 2020-09-24 | 570.22 |
| 2020-09-23 | 575.26 |
| 2020-09-22 | 610.53 |
| 2020-09-21 | 587.35 |
| 2020-09-18 | 601.46 |
| 2020-09-17 | 594.40 |
| 2020-09-16 | 610.53 |
| 2020-09-15 | 602.47 |
| 2020-09-14 | 565.18 |
| 2020-09-11 | 564.17 |
| 2020-09-10 | 564.17 |
| 2020-09-09 | 555.10 |
| 2020-09-08 | 559.13 |
| 2020-09-07 | 557.11 |
| 2020-09-04 | 573.24 |
| 2020-09-03 | 580.29 |
| 2020-09-02 | 581.30 |
| 2020-09-01 | 596.42 |
| 2020-08-31 | 608.51 |
| 2020-08-28 | 622.62 |
| 2020-08-27 | 622.62 |
| 2020-08-26 | 632.70 |
| 2020-08-25 | 637.74 |
| 2020-08-24 | 647.82 |
| 2020-08-21 | 673.02 |
| 2020-08-20 | 661.93 |
| 2020-08-19 | 665.96 |
| 2020-08-18 | 668.98 |
| 2020-08-17 | 680.07 |
| 2020-08-14 | 665.96 |
| 2020-08-13 | 663.95 |
| 2020-08-12 | 650.84 |
| 2020-08-11 | 639.76 |
| 2020-08-10 | 633.71 |
| 2020-08-07 | 630.69 |
| 2020-08-06 | 630.69 |
| 2020-08-05 | 629.68 |
| 2020-08-04 | 645.80 |
| 2020-08-03 | 635.73 |
| 2020-07-31 | 640.76 |
| 2020-07-30 | 633.71 |
| 2020-07-29 | 634.72 |
| 2020-07-28 | 624.64 |
| 2020-07-27 | 622.62 |
| 2020-07-24 | 639.76 |
| 2020-07-23 | 666.97 |
| 2020-07-22 | 656.89 |
| 2020-07-21 | 683.09 |
| 2020-07-20 | 688.13 |
| 2020-07-17 | 658.91 |
| 2020-07-16 | 644.80 |
| 2020-07-15 | 668.98 |
| 2020-07-14 | 652.86 |
| 2020-07-13 | 672.01 |
| 2020-07-10 | 678.06 |
| 2020-07-09 | 691.16 |
| 2020-07-08 | 704.26 |
| 2020-07-07 | 707.28 |
| 2020-07-06 | 700.23 |
| 2020-07-03 | 660.92 |
| 2020-07-02 | 648.83 |
| 2020-06-30 | 578.28 |
| 2020-06-29 | 584.33 |
| 2020-06-26 | 592.39 |
| 2020-06-24 | 595.41 |
| 2020-06-23 | 598.44 |
| 2020-06-22 | 614.56 |
| 2020-06-19 | 638.75 |
| 2020-06-18 | 641.77 |
| 2020-06-17 | 635.73 |
| 2020-06-16 | 600.45 |
| 2020-06-15 | 588.36 |
| 2020-06-12 | 613.55 |
| 2020-06-11 | 623.77 |
| 2020-06-10 | 630.51 |
| 2020-06-09 | 633.40 |
| 2020-06-08 | 631.47 |
| 2020-06-05 | 624.74 |
| 2020-06-04 | 626.66 |
| 2020-06-03 | 623.77 |
| 2020-06-02 | 616.07 |
| 2020-06-01 | 610.30 |
| 2020-05-29 | 590.09 |
| 2020-05-28 | 563.14 |
| 2020-05-27 | 560.25 |
| 2020-05-26 | 567.95 |
| 2020-05-25 | 559.29 |
| 2020-05-22 | 545.81 |
| 2020-05-21 | 584.31 |
| 2020-05-20 | 585.27 |
| 2020-05-19 | 596.82 |
| 2020-05-18 | 594.90 |
| 2020-05-15 | 584.31 |
| 2020-05-14 | 592.97 |
| 2020-05-13 | 594.90 |
| 2020-05-12 | 585.27 |
| 2020-05-11 | 609.34 |
| 2020-05-08 | 604.52 |
| 2020-05-07 | 581.42 |
| 2020-05-06 | 587.20 |
| 2020-05-05 | 597.79 |
| 2020-05-04 | 570.84 |
| 2020-04-29 | 622.81 |
| 2020-04-28 | 584.31 |
| 2020-04-27 | 561.21 |
| 2020-04-24 | 553.51 |
| 2020-04-23 | 555.44 |
| 2020-04-22 | 545.81 |
| 2020-04-21 | 550.63 |
| 2020-04-20 | 577.57 |
| 2020-04-17 | 586.24 |
| 2020-04-16 | 579.50 |
| 2020-04-15 | 580.46 |
| 2020-04-14 | 593.94 |
| 2020-04-09 | 601.64 |
| 2020-04-08 | 579.50 |
| 2020-04-07 | 594.90 |
| 2020-04-06 | 600.67 |
| 2020-04-03 | 576.61 |
| 2020-04-02 | 578.54 |
| 2020-04-01 | 554.48 |
| 2020-03-31 | 573.72 |
| 2020-03-30 | 560.25 |
| 2020-03-27 | 588.16 |
| 2020-03-26 | 535.23 |
| 2020-03-25 | 543.89 |
| 2020-03-24 | 496.73 |
| 2020-03-23 | 471.70 |
| 2020-03-20 | 500.58 |
| 2020-03-19 | 453.42 |
| 2020-03-18 | 473.63 |
| 2020-03-17 | 535.23 |
| 2020-03-16 | 570.84 |
| 2020-03-13 | 614.15 |
| 2020-03-12 | 631.47 |
| 2020-03-11 | 668.05 |
| 2020-03-10 | 658.42 |
| 2020-03-09 | 658.42 |
| 2020-03-06 | 711.36 |
| 2020-03-05 | 733.49 |
| 2020-03-04 | 723.87 |
| 2020-03-03 | 689.22 |
| 2020-03-02 | 704.62 |
| 2020-02-28 | 670.93 |
| 2020-02-27 | 692.11 |
| 2020-02-26 | 690.18 |
| 2020-02-25 | 687.30 |
| 2020-02-24 | 677.67 |
| 2020-02-21 | 696.92 |
| 2020-02-20 | 708.47 |
| 2020-02-19 | 727.72 |
| 2020-02-18 | 734.46 |
| 2020-02-17 | 752.74 |
| 2020-02-14 | 758.52 |
| 2020-02-13 | 728.68 |
| 2020-02-12 | 709.43 |
| 2020-02-11 | 706.54 |
| 2020-02-10 | 690.18 |
| 2020-02-07 | 682.48 |
| 2020-02-06 | 694.03 |
| 2020-02-05 | 679.60 |
| 2020-02-04 | 683.45 |
| 2020-02-03 | 648.80 |
| 2020-01-31 | 658.42 |
| 2020-01-30 | 654.57 |
| 2020-01-29 | 668.05 |
| 2020-01-24 | 706.54 |
| 2020-01-23 | 691.15 |
| 2020-01-22 | 726.76 |
| 2020-01-21 | 709.43 |
| 2020-01-20 | 753.71 |
| 2020-01-17 | 775.84 |
| 2020-01-16 | 774.88 |
| 2020-01-15 | 746.97 |
| 2020-01-14 | 764.29 |
| 2020-01-13 | 771.03 |
| 2020-01-10 | 825.89 |
| 2020-01-09 | 837.44 |
| 2020-01-08 | 798.94 |
| 2020-01-07 | 810.49 |
| 2020-01-06 | 787.39 |
| 2020-01-03 | 808.57 |
| 2020-01-02 | 827.82 |
| 2019-12-31 | 812.42 |
| 2019-12-30 | 822.04 |
| 2019-12-27 | 810.49 |
| 2019-12-24 | 777.77 |
| 2019-12-23 | 778.73 |
| 2019-12-20 | 782.58 |
| 2019-12-19 | 771.99 |
| 2019-12-18 | 784.50 |
| 2019-12-17 | 794.13 |
| 2019-12-16 | 789.32 |
| 2019-12-13 | 770.07 |
| 2019-12-12 | 770.07 |
| 2019-12-11 | 773.92 |
| 2019-12-10 | 773.92 |
| 2019-12-09 | 773.92 |
| 2019-12-06 | 737.34 |
| 2019-12-05 | 720.02 |
| 2019-12-04 | 718.09 |
| 2019-12-03 | 732.53 |
| 2019-12-02 | 735.42 |
| 2019-11-29 | 702.69 |
| 2019-11-28 | 717.13 |
| 2019-11-27 | 697.88 |
| 2019-11-26 | 698.84 |
| 2019-11-25 | 689.22 |
| 2019-11-22 | 670.93 |
| 2019-11-21 | 672.86 |
| 2019-11-20 | 685.37 |
| 2019-11-19 | 707.51 |
| 2019-11-18 | 690.18 |
| 2019-11-15 | 672.86 |
| 2019-11-14 | 674.78 |
| 2019-11-13 | 683.45 |
| 2019-11-12 | 701.73 |
| 2019-11-11 | 696.92 |
| 2019-11-08 | 720.98 |
| 2019-11-07 | 736.38 |
| 2019-11-06 | 731.57 |
| 2019-11-05 | 729.64 |
| 2019-11-04 | 729.64 |
| 2019-11-01 | 729.64 |
| 2019-10-31 | 697.88 |
| 2019-10-30 | 718.09 |
| 2019-10-29 | 712.32 |
| 2019-10-28 | 700.77 |
| 2019-10-25 | 713.28 |
| 2019-10-24 | 709.43 |
| 2019-10-23 | 684.41 |
| 2019-10-22 | 706.54 |
| 2019-10-21 | 672.86 |
| 2019-10-18 | 658.42 |
| 2019-10-17 | 657.46 |
| 2019-10-16 | 661.31 |
| 2019-10-15 | 631.47 |
| 2019-10-14 | 622.81 |
| 2019-10-11 | 598.75 |
| 2019-10-10 | 571.80 |
| 2019-10-09 | 579.50 |
| 2019-10-08 | 579.50 |
| 2019-10-04 | 591.05 |
| 2019-10-03 | 572.76 |
| 2019-10-02 | 554.48 |
| 2019-09-30 | 558.33 |
| 2019-09-27 | 546.78 |
| 2019-09-26 | 560.25 |
| 2019-09-25 | 536.19 |
| 2019-09-24 | 539.08 |
| 2019-09-23 | 531.38 |
| 2019-09-20 | 541.00 |
| 2019-09-19 | 540.04 |
| 2019-09-18 | 544.85 |
| 2019-09-17 | 535.23 |
| 2019-09-16 | 552.55 |
| 2019-09-13 | 569.87 |
| 2019-09-12 | 541.96 |
| 2019-09-11 | 519.83 |
| 2019-09-10 | 506.35 |
| 2019-09-09 | 492.88 |
| 2019-09-06 | 508.28 |
| 2019-09-05 | 514.05 |
| 2019-09-04 | 504.43 |
| 2019-09-03 | 483.25 |
| 2019-09-02 | 503.46 |
| 2019-08-30 | 496.73 |
| 2019-08-29 | 501.54 |
| 2019-08-28 | 510.20 |
| 2019-08-27 | 515.01 |
| 2019-08-26 | 490.95 |
| 2019-08-23 | 517.90 |
| 2019-08-22 | 515.98 |
| 2019-08-21 | 530.41 |
| 2019-08-20 | 515.98 |
| 2019-08-19 | 527.53 |
| 2019-08-16 | 497.69 |
| 2019-08-15 | 482.29 |
| 2019-08-14 | 469.78 |
| 2019-08-13 | 463.04 |
| 2019-08-12 | 480.37 |
| 2019-08-09 | 478.44 |
| 2019-08-08 | 500.58 |
| 2019-08-07 | 493.84 |
| 2019-08-06 | 493.84 |
| 2019-08-05 | 497.69 |
| 2019-08-02 | 532.34 |
| 2019-08-01 | 515.98 |
| 2019-07-31 | 540.04 |
| 2019-07-30 | 556.40 |
| 2019-07-29 | 573.72 |
| 2019-07-26 | 574.69 |
| 2019-07-25 | 565.06 |
| 2019-07-24 | 564.10 |
| 2019-07-23 | 549.66 |
| 2019-07-22 | 632.43 |
| 2019-07-19 | 654.57 |
| 2019-07-18 | 654.57 |
| 2019-07-17 | 689.22 |
| 2019-07-16 | 669.97 |
| 2019-07-15 | 620.89 |
| 2019-07-12 | 629.55 |
| 2019-07-11 | 575.65 |
| 2019-07-10 | 576.61 |
| 2019-07-09 | 595.86 |
| 2019-07-08 | 573.72 |
| 2019-07-05 | 545.81 |
| 2019-07-04 | 592.01 |
| 2019-07-03 | 673.82 |
| 2019-07-02 | 916.36 |
| 2019-06-28 | 889.41 |
| 2019-06-27 | 895.19 |
| 2019-06-26 | 887.49 |
| 2019-06-25 | 893.26 |
| 2019-06-24 | 908.66 |
| 2019-06-21 | 841.29 |
| 2019-06-20 | 848.99 |
| 2019-06-19 | 835.51 |
| 2019-06-18 | 843.21 |
| 2019-06-17 | 832.63 |
| 2019-06-14 | 835.51 |
| 2019-06-13 | 836.48 |
| 2019-06-12 | 792.20 |
| 2019-06-11 | 818.19 |
| 2019-06-10 | 806.64 |
| 2019-06-06 | 745.04 |
| 2019-06-05 | 732.53 |
| 2019-06-04 | 711.36 |
| 2019-06-03 | 701.73 |
| 2019-05-31 | 722.91 |
| 2019-05-30 | 716.17 |
| 2019-05-29 | 699.81 |
| 2019-05-28 | 709.43 |
| 2019-05-27 | 680.56 |
| 2019-05-24 | 661.31 |
| 2019-05-23 | 662.27 |
| 2019-05-22 | 693.07 |
| 2019-05-21 | 687.30 |
| 2019-05-20 | 684.41 |
| 2019-05-17 | 725.79 |
| 2019-05-16 | 778.73 |
| 2019-05-15 | 727.72 |
| 2019-05-14 | 700.77 |
| 2019-05-10 | 747.93 |
| 2019-05-09 | 699.86 |
| 2019-05-08 | 728.49 |
| 2019-05-07 | 754.35 |
| 2019-05-06 | 745.12 |
| 2019-05-03 | 785.76 |
| 2019-05-02 | 789.45 |
| 2019-04-30 | 763.59 |
| 2019-04-29 | 767.29 |
| 2019-04-26 | 767.29 |
| 2019-04-25 | 752.51 |
| 2019-04-24 | 778.37 |
| 2019-04-23 | 740.50 |
| 2019-04-18 | 784.83 |
| 2019-04-17 | 795.92 |
| 2019-04-16 | 798.69 |
| 2019-04-15 | 810.70 |
| 2019-04-12 | 847.64 |
| 2019-04-11 | 834.71 |
| 2019-04-10 | 851.34 |
| 2019-04-09 | 840.25 |
| 2019-04-08 | 779.29 |
| 2019-04-04 | 742.35 |
| 2019-04-03 | 750.66 |
| 2019-04-02 | 782.06 |
| 2019-04-01 | 782.99 |
| 2019-03-29 | 797.76 |
| 2019-03-28 | 758.97 |
| 2019-03-27 | 765.44 |
| 2019-03-26 | 736.81 |
| 2019-03-25 | 736.81 |
| 2019-03-22 | 752.51 |
| 2019-03-21 | 745.12 |
| 2019-03-20 | 768.21 |
| 2019-03-19 | 758.97 |
| 2019-03-18 | 793.15 |
| 2019-03-15 | 724.80 |
| 2019-03-14 | 710.94 |
| 2019-03-13 | 724.80 |
| 2019-03-12 | 682.31 |
| 2019-03-11 | 661.99 |
| 2019-03-08 | 566.86 |
| 2019-03-07 | 596.41 |
| 2019-03-06 | 619.50 |
| 2019-03-05 | 619.50 |
| 2019-03-04 | 597.34 |
| 2019-03-01 | 553.00 |
| 2019-02-28 | 524.37 |
| 2019-02-27 | 535.45 |
| 2019-02-26 | 549.31 |
| 2019-02-25 | 543.77 |
| 2019-02-22 | 545.61 |
| 2019-02-21 | 541.00 |
| 2019-02-20 | 546.54 |
| 2019-02-19 | 530.84 |
| 2019-02-18 | 524.37 |
| 2019-02-15 | 512.36 |
| 2019-02-14 | 526.22 |
| 2019-02-13 | 527.14 |
| 2019-02-12 | 521.60 |
| 2019-02-11 | 540.07 |
| 2019-02-08 | 530.84 |
| 2019-02-04 | 522.52 |
| 2019-02-01 | 518.83 |
| 2019-01-31 | 509.59 |
| 2019-01-30 | 510.52 |
| 2019-01-29 | 491.12 |
| 2019-01-28 | 488.35 |
| 2019-01-25 | 496.66 |
| 2019-01-24 | 473.57 |
| 2019-01-23 | 468.03 |
| 2019-01-22 | 481.88 |
| 2019-01-21 | 469.88 |
| 2019-01-18 | 471.72 |
| 2019-01-17 | 443.09 |
| 2019-01-16 | 458.79 |
| 2019-01-15 | 428.31 |
| 2019-01-14 | 393.22 |
| 2019-01-11 | 410.77 |
| 2019-01-10 | 407.07 |
| 2019-01-09 | 393.22 |
| 2019-01-08 | 402.45 |
| 2019-01-07 | 407.07 |
| 2019-01-04 | 387.67 |
| 2019-01-03 | 375.67 |
| 2019-01-02 | 374.74 |
| 2018-12-31 | 395.06 |
| 2018-12-28 | 366.43 |
| 2018-12-27 | 350.73 |
| 2018-12-24 | 339.65 |
| 2018-12-21 | 361.81 |
| 2018-12-20 | 363.66 |
| 2018-12-19 | 371.97 |
| 2018-12-18 | 380.29 |
| 2018-12-17 | 404.30 |
| 2018-12-14 | 404.30 |
| 2018-12-13 | 405.22 |
| 2018-12-12 | 367.35 |
| 2018-12-11 | 357.19 |
| 2018-12-10 | 348.88 |
| 2018-12-07 | 359.04 |
| 2018-12-06 | 356.27 |
| 2018-12-05 | 368.28 |
| 2018-12-04 | 367.35 |
| 2018-12-03 | 378.44 |
| 2018-11-30 | 387.67 |
| 2018-11-29 | 373.82 |
| 2018-11-28 | 371.05 |
| 2018-11-27 | 359.04 |
| 2018-11-26 | 365.51 |
| 2018-11-23 | 365.51 |
| 2018-11-22 | 371.05 |
| 2018-11-21 | 376.59 |
| 2018-11-20 | 348.88 |
| 2018-11-19 | 347.96 |
| 2018-11-16 | 328.56 |
| 2018-11-15 | 328.56 |
| 2018-11-14 | 325.79 |
| 2018-11-13 | 323.94 |
| 2018-11-12 | 319.33 |
| 2018-11-09 | 321.17 |
| 2018-11-08 | 333.18 |
| 2018-11-07 | 339.65 |
| 2018-11-06 | 342.42 |
| 2018-11-05 | 341.49 |
| 2018-11-02 | 358.12 |
| 2018-11-01 | 344.26 |
| 2018-10-31 | 315.63 |
| 2018-10-30 | 301.78 |
| 2018-10-29 | 281.46 |
| 2018-10-26 | 295.31 |
| 2018-10-25 | 298.08 |
| 2018-10-24 | 281.46 |
| 2018-10-23 | 271.30 |
| 2018-10-22 | 294.39 |
| 2018-10-19 | 278.69 |
| 2018-10-18 | 263.91 |
| 2018-10-16 | 270.37 |
| 2018-10-15 | 269.45 |
| 2018-10-12 | 305.47 |
| 2018-10-11 | 284.23 |
| 2018-10-10 | 310.09 |
| 2018-10-09 | 322.10 |
| 2018-10-08 | 315.63 |
| 2018-10-05 | 341.49 |
| 2018-10-04 | 346.11 |
| 2018-10-03 | 347.96 |
| 2018-10-02 | 349.81 |
| 2018-09-28 | 368.28 |
| 2018-09-27 | 383.06 |
| 2018-09-26 | 394.14 |
| 2018-09-24 | 403.38 |
| 2018-09-21 | 433.86 |
| 2018-09-20 | 416.31 |
| 2018-09-19 | 423.70 |
| 2018-09-18 | 396.91 |
| 2018-09-17 | 394.14 |
| 2018-09-14 | 403.38 |
| 2018-09-13 | 400.61 |
| 2018-09-12 | 386.75 |
| 2018-09-11 | 402.45 |
| 2018-09-10 | 392.29 |
| 2018-09-07 | 410.53 |
| 2018-09-06 | 395.94 |
| 2018-09-05 | 395.94 |
| 2018-09-04 | 432.41 |
| 2018-09-03 | 425.11 |
| 2018-08-31 | 453.37 |
| 2018-08-30 | 469.78 |
| 2018-08-29 | 483.46 |
| 2018-08-28 | 474.34 |
| 2018-08-27 | 497.13 |
| 2018-08-24 | 474.34 |
| 2018-08-23 | 474.34 |
| 2018-08-22 | 472.52 |
| 2018-08-21 | 469.78 |
| 2018-08-20 | 433.32 |
| 2018-08-17 | 417.82 |
| 2018-08-16 | 416.91 |
| 2018-08-15 | 414.17 |
| 2018-08-14 | 436.05 |
| 2018-08-13 | 452.46 |
| 2018-08-10 | 477.99 |
| 2018-08-09 | 457.93 |
| 2018-08-08 | 440.61 |
| 2018-08-07 | 459.76 |
| 2018-08-06 | 417.82 |
| 2018-08-03 | 419.64 |
| 2018-08-02 | 451.55 |
| 2018-08-01 | 479.81 |
| 2018-07-31 | 542.72 |
| 2018-07-30 | 556.39 |
| 2018-07-27 | 549.10 |
| 2018-07-26 | 550.92 |
| 2018-07-25 | 564.60 |
| 2018-07-24 | 553.66 |
| 2018-07-23 | 533.60 |
| 2018-07-20 | 501.69 |
| 2018-07-19 | 494.40 |
| 2018-07-18 | 505.34 |
| 2018-07-17 | 502.60 |
| 2018-07-16 | 518.10 |
| 2018-07-13 | 529.04 |
| 2018-07-12 | 516.28 |
| 2018-07-11 | 491.66 |
| 2018-07-10 | 509.90 |
| 2018-07-09 | 515.37 |
| 2018-07-06 | 494.40 |
| 2018-07-05 | 493.49 |
| 2018-07-04 | 485.28 |
| 2018-07-03 | 523.57 |
| 2018-06-29 | 547.27 |
| 2018-06-28 | 464.31 |
| 2018-06-27 | 485.28 |
| 2018-06-26 | 513.54 |
| 2018-06-25 | 547.27 |
| 2018-06-22 | 603.80 |
| 2018-06-21 | 597.41 |
| 2018-06-20 | 569.15 |
| 2018-06-19 | 550.92 |
| 2018-06-15 | 604.71 |
| 2018-06-14 | 581.92 |
| 2018-06-13 | 588.30 |
| 2018-06-12 | 612.91 |
| 2018-06-11 | 590.12 |
| 2018-06-08 | 556.39 |
| 2018-06-07 | 573.71 |
| 2018-06-06 | 583.74 |
| 2018-06-05 | 568.24 |
| 2018-06-04 | 530.86 |
| 2018-06-01 | 489.84 |
| 2018-05-31 | 460.67 |
| 2018-05-30 | 458.84 |
| 2018-05-29 | 476.16 |
| 2018-05-28 | 496.22 |
| 2018-05-25 | 488.93 |
| 2018-05-24 | 492.57 |
| 2018-05-23 | 479.81 |
| 2018-05-21 | 498.04 |
| 2018-05-18 | 518.10 |
| 2018-05-17 | 498.04 |
| 2018-05-16 | 494.40 |
| 2018-05-15 | 492.57 |
| 2018-05-14 | 494.40 |
| 2018-05-11 | 474.34 |
| 2018-05-10 | 485.28 |
| 2018-05-09 | 487.10 |
| 2018-05-08 | 475.25 |
| 2018-05-07 | 458.84 |
| 2018-05-04 | 457.02 |
| 2018-05-03 | 464.33 |
| 2018-05-02 | 482.88 |
| 2018-04-30 | 480.23 |
| 2018-04-27 | 475.81 |
| 2018-04-26 | 474.93 |
| 2018-04-25 | 491.71 |
| 2018-04-24 | 489.94 |
| 2018-04-23 | 448.43 |
| 2018-04-20 | 455.50 |
| 2018-04-19 | 486.41 |
| 2018-04-18 | 478.46 |
| 2018-04-17 | 492.59 |
| 2018-04-16 | 531.45 |
| 2018-04-13 | 553.53 |
| 2018-04-12 | 540.28 |
| 2018-04-11 | 540.28 |
| 2018-04-10 | 517.32 |
| 2018-04-09 | 457.27 |
| 2018-04-06 | 465.21 |
| 2018-04-04 | 472.28 |
| 2018-04-03 | 474.93 |
| 2018-03-29 | 487.29 |
| 2018-03-28 | 485.53 |
| 2018-03-27 | 507.60 |
| 2018-03-26 | 484.64 |
| 2018-03-23 | 474.05 |
| 2018-03-22 | 500.54 |
| 2018-03-21 | 521.74 |
| 2018-03-20 | 527.92 |
| 2018-03-19 | 553.53 |
| 2018-03-16 | 565.01 |
| 2018-03-15 | 533.22 |
| 2018-03-14 | 509.37 |
| 2018-03-13 | 501.42 |
| 2018-03-12 | 500.54 |
| 2018-03-09 | 504.96 |
| 2018-03-08 | 505.84 |
| 2018-03-07 | 476.69 |
| 2018-03-06 | 484.64 |
| 2018-03-05 | 452.85 |
| 2018-03-02 | 446.67 |
| 2018-03-01 | 459.91 |
| 2018-02-28 | 441.37 |
| 2018-02-27 | 429.00 |
| 2018-02-26 | 451.08 |
| 2018-02-23 | 457.27 |
| 2018-02-22 | 464.33 |
| 2018-02-21 | 484.64 |
| 2018-02-20 | 474.93 |
| 2018-02-15 | 485.53 |
| 2018-02-14 | 451.97 |
| 2018-02-13 | 444.02 |
| 2018-02-12 | 406.04 |
| 2018-02-09 | 391.03 |
| 2018-02-08 | 419.29 |
| 2018-02-07 | 418.41 |
| 2018-02-06 | 469.63 |
| 2018-02-05 | 527.92 |
| 2018-02-02 | 549.11 |
| 2018-02-01 | 551.76 |
| 2018-01-31 | 575.61 |
| 2018-01-30 | 580.91 |
| 2018-01-29 | 624.18 |
| 2018-01-26 | 621.53 |
| 2018-01-25 | 568.54 |
| 2018-01-24 | 551.76 |
| 2018-01-23 | 556.18 |
| 2018-01-22 | 552.65 |
| 2018-01-19 | 521.74 |
| 2018-01-18 | 431.65 |
| 2018-01-17 | 467.86 |
| 2018-01-16 | 478.46 |
| 2018-01-15 | 474.05 |
| 2018-01-12 | 504.07 |
| 2018-01-11 | 500.54 |
| 2018-01-10 | 494.36 |
| 2018-01-09 | 474.93 |
| 2018-01-08 | 457.27 |
| 2018-01-05 | 421.06 |
| 2018-01-04 | 375.13 |
| 2018-01-03 | 376.90 |
| 2018-01-02 | 368.95 |
| 2017-12-29 | 332.74 |
| 2017-12-28 | 324.79 |
| 2017-12-27 | 315.08 |
| 2017-12-22 | 281.52 |
| 2017-12-21 | 272.69 |
| 2017-12-20 | 254.14 |
| 2017-12-19 | 270.04 |
| 2017-12-18 | 270.92 |
| 2017-12-15 | 279.75 |
| 2017-12-14 | 287.70 |
| 2017-12-13 | 279.75 |
| 2017-12-12 | 278.87 |
| 2017-12-11 | 287.70 |
| 2017-12-08 | 285.94 |
| 2017-12-07 | 263.86 |
| 2017-12-06 | 270.92 |
| 2017-12-05 | 288.58 |
| 2017-12-04 | 289.47 |
| 2017-12-01 | 296.53 |
| 2017-11-30 | 293.88 |
| 2017-11-29 | 301.83 |
| 2017-11-28 | 284.17 |
| 2017-11-27 | 293.00 |
| 2017-11-24 | 307.13 |
| 2017-11-23 | 300.95 |
| 2017-11-22 | 318.61 |
| 2017-11-21 | 330.09 |
| 2017-11-20 | 337.16 |
| 2017-11-17 | 335.39 |
| 2017-11-16 | 328.33 |
| 2017-11-15 | 313.31 |
| 2017-11-14 | 313.31 |
| 2017-11-13 | 312.43 |
| 2017-11-10 | 270.92 |
| 2017-11-09 | 269.16 |
| 2017-11-08 | 260.32 |
| 2017-11-07 | 260.32 |
| 2017-11-06 | 244.43 |
| 2017-11-03 | 260.32 |
| 2017-11-02 | 259.44 |
| 2017-11-01 | 242.66 |
| 2017-10-31 | 231.18 |
| 2017-10-30 | 233.83 |
| 2017-10-27 | 212.63 |
| 2017-10-26 | 228.53 |
| 2017-10-25 | 232.06 |
| 2017-10-24 | 233.83 |
| 2017-10-23 | 232.06 |
| 2017-10-20 | 233.83 |
| 2017-10-19 | 235.60 |
| 2017-10-18 | 255.91 |
| 2017-10-17 | 235.60 |
| 2017-10-16 | 235.60 |
| 2017-10-13 | 235.60 |
| 2017-10-12 | 234.71 |
| 2017-10-11 | 234.71 |
| 2017-10-10 | 239.13 |
| 2017-10-09 | 240.01 |
| 2017-10-06 | 249.73 |
| 2017-10-04 | 253.26 |
| 2017-10-03 | 238.25 |
| 2017-09-29 | 239.13 |
| 2017-09-28 | 234.71 |
| 2017-09-27 | 248.84 |
| 2017-09-26 | 232.95 |
| 2017-09-25 | 220.58 |
| 2017-09-22 | 292.12 |
| 2017-09-21 | 298.30 |
| 2017-09-20 | 281.52 |
| 2017-09-19 | 291.23 |
| 2017-09-18 | 290.35 |
| 2017-09-15 | 276.22 |
| 2017-09-14 | 249.73 |
| 2017-09-13 | 239.13 |
| 2017-09-12 | 240.01 |
| 2017-09-11 | 229.41 |
| 2017-09-08 | 189.67 |
| 2017-09-07 | 184.37 |
| 2017-09-06 | 182.61 |
| 2017-09-05 | 183.49 |
| 2017-09-04 | 181.72 |
| 2017-09-01 | 182.61 |
| 2017-08-31 | 183.49 |
| 2017-08-30 | 182.61 |
| 2017-08-29 | 181.72 |
| 2017-08-28 | 181.72 |
| 2017-08-25 | 181.72 |
| 2017-08-24 | 182.61 |
| 2017-08-22 | 182.61 |
| 2017-08-21 | 182.61 |
| 2017-08-18 | 179.96 |
| 2017-08-17 | 181.72 |
| 2017-08-16 | 181.72 |
| 2017-08-15 | 181.72 |
| 2017-08-14 | 182.61 |
| 2017-08-11 | 181.72 |
| 2017-08-10 | 184.37 |
| 2017-08-09 | 185.26 |
| 2017-08-08 | 184.37 |
| 2017-08-07 | 185.26 |
| 2017-08-04 | 185.26 |
| 2017-08-03 | 186.14 |
| 2017-08-02 | 186.14 |
| 2017-08-01 | 187.02 |
| 2017-07-31 | 187.02 |
| 2017-07-28 | 186.14 |
| 2017-07-27 | 185.26 |
| 2017-07-26 | 182.61 |
| 2017-07-25 | 183.49 |
| 2017-07-24 | 182.61 |
| 2017-07-21 | 182.61 |
| 2017-07-20 | 180.84 |
| 2017-07-19 | 180.84 |
| 2017-07-18 | 148.16 |
| 2017-07-17 | 148.16 |
| 2017-07-14 | 148.16 |
| 2017-07-13 | 148.16 |
| 2017-07-12 | 148.16 |
| 2017-07-11 | 148.16 |
| 2017-07-10 | 148.16 |
| 2017-07-07 | 148.16 |
| 2017-07-06 | 157.00 |
| 2017-07-05 | 160.53 |
| 2017-07-04 | 170.24 |
| 2017-07-03 | 180.84 |
| 2017-06-30 | 163.18 |
| 2017-06-29 | 160.53 |
| 2017-06-28 | 148.16 |
| 2017-06-27 | 151.70 |
| 2017-06-26 | 142.87 |
| 2017-06-23 | 137.57 |
| 2017-06-22 | 140.22 |
| 2017-06-21 | 143.75 |
| 2017-06-20 | 140.22 |
| 2017-06-19 | 142.87 |
| 2017-06-16 | 141.10 |
| 2017-06-15 | 144.63 |
| 2017-06-14 | 151.70 |
| 2017-06-13 | 157.88 |
| 2017-06-12 | 148.16 |
| 2017-06-09 | 157.00 |
| 2017-06-08 | 160.53 |
| 2017-06-07 | 160.53 |
| 2017-06-06 | 155.23 |
| 2017-06-05 | 127.85 |
| 2017-06-02 | 111.96 |
| 2017-06-01 | 114.60 |
| 2017-05-31 | 110.19 |
| 2017-05-29 | 111.96 |
| 2017-05-26 | 99.59 |
| 2017-05-25 | 101.36 |
| 2017-05-24 | 95.18 |
| 2017-05-23 | 93.41 |
| 2017-05-22 | 90.76 |
| 2017-05-19 | 83.10 |
| 2017-05-18 | 72.79 |
| 2017-05-17 | 77.09 |
| 2017-05-16 | 81.39 |
| 2017-05-15 | 84.82 |
| 2017-05-12 | 89.12 |
| 2017-05-11 | 89.12 |
| 2017-05-10 | 88.26 |
| 2017-05-09 | 84.82 |
| 2017-05-08 | 82.24 |
| 2017-05-05 | 83.10 |
| 2017-05-04 | 86.54 |
| 2017-05-02 | 90.84 |
| 2017-04-28 | 97.72 |
| 2017-04-27 | 95.14 |
| 2017-04-26 | 99.44 |
| 2017-04-25 | 101.16 |
| 2017-04-24 | 96.86 |
| 2017-04-21 | 98.58 |
| 2017-04-20 | 100.30 |
| 2017-04-19 | 99.44 |
| 2017-04-18 | 96.86 |
| 2017-04-13 | 95.14 |
| 2017-04-12 | 85.68 |
| 2017-04-11 | 87.40 |
| 2017-04-10 | 88.26 |
| 2017-04-07 | 99.44 |
| 2017-04-06 | 97.72 |
| 2017-04-05 | 94.28 |
| 2017-04-03 | 87.40 |
| 2017-03-31 | 94.28 |
| 2017-03-30 | 89.98 |
| 2017-03-29 | 95.14 |
| 2017-03-28 | 101.16 |
| 2017-03-27 | 96.00 |
| 2017-03-24 | 112.33 |
| 2017-03-23 | 116.63 |
| 2017-03-22 | 108.03 |
| 2017-03-21 | 111.47 |
| 2017-03-20 | 102.02 |
| 2017-03-17 | 110.61 |
| 2017-03-16 | 115.77 |
| 2017-03-15 | 111.47 |
| 2017-03-14 | 111.47 |
| 2017-03-13 | 102.02 |
| 2017-03-10 | 76.23 |
| 2017-03-09 | 71.93 |
| 2017-03-08 | 71.93 |
| 2017-03-07 | 71.93 |
| 2017-03-06 | 66.77 |
| 2017-03-03 | 67.63 |
| 2017-03-02 | 71.93 |
| 2017-03-01 | 71.93 |
| 2017-02-28 | 71.93 |
| 2017-02-27 | 69.35 |
| 2017-02-24 | 80.53 |
| 2017-02-23 | 84.82 |
| 2017-02-22 | 78.81 |
| 2017-02-21 | 71.93 |
| 2017-02-20 | 71.07 |
| 2017-02-17 | 70.21 |
| 2017-02-16 | 66.77 |
| 2017-02-15 | 65.05 |
| 2017-02-14 | 63.33 |
| 2017-02-13 | 65.91 |
| 2017-02-10 | 60.75 |
| 2017-02-09 | 62.47 |
| 2017-02-08 | 59.03 |
| 2017-02-07 | 50.44 |
| 2017-02-06 | 51.30 |
| 2017-02-03 | 47.00 |
| 2017-02-02 | 43.56 |
| 2017-02-01 | 46.14 |
| 2017-01-27 | 50.44 |
| 2017-01-26 | 50.44 |
| 2017-01-25 | 51.30 |
| 2017-01-24 | 53.88 |
| 2017-01-23 | 51.30 |
| 2017-01-20 | 49.58 |
| 2017-01-19 | 50.44 |
| 2017-01-18 | 50.44 |
| 2017-01-17 | 49.58 |
| 2017-01-16 | 47.86 |
| 2017-01-13 | 47.00 |
| 2017-01-12 | 47.86 |
| 2017-01-11 | 48.72 |
| 2017-01-10 | 50.44 |
| 2017-01-09 | 47.86 |
| 2017-01-06 | 45.28 |
| 2017-01-05 | 44.42 |
| 2017-01-04 | 43.56 |
| 2017-01-03 | 41.84 |
| 2016-12-30 | 36.68 |
| 2016-12-29 | 35.82 |
| 2016-12-28 | 34.96 |
| 2016-12-23 | 37.54 |
| 2016-12-22 | 37.54 |
| 2016-12-21 | 39.26 |
| 2016-12-20 | 39.26 |
| 2016-12-19 | 40.12 |
| 2016-12-16 | 40.12 |
| 2016-12-15 | 43.56 |
| 2016-12-14 | 45.28 |
| 2016-12-13 | 35.82 |
| 2016-12-12 | 30.67 |
| 2016-12-09 | 33.25 |
| 2016-12-08 | 33.25 |
| 2016-12-07 | 28.95 |
| 2016-12-06 | 26.37 |
| 2016-12-05 | 26.37 |
| 2016-12-02 | 23.79 |
| 2016-12-01 | 22.93 |
| 2016-11-30 | 22.93 |
| 2016-11-29 | 25.51 |
| 2016-11-28 | 24.65 |
| 2016-11-25 | 23.79 |
| 2016-11-24 | 25.51 |
| 2016-11-23 | 23.79 |
| 2016-11-22 | 23.79 |
| 2016-11-21 | 26.37 |
| 2016-11-18 | 23.79 |
| 2016-11-17 | 24.65 |
| 2016-11-16 | 22.07 |
| 2016-11-15 | 24.65 |
| 2016-11-14 | 23.79 |
| 2016-11-11 | 27.23 |
| 2016-11-10 | 28.09 |
| 2016-11-09 | 22.93 |
| 2016-11-08 | 25.51 |
| 2016-11-07 | 26.37 |
| 2016-11-04 | 21.21 |
| 2016-11-03 | 22.07 |
| 2016-11-02 | 21.21 |
| 2016-11-01 | 22.07 |
| 2016-10-31 | 21.21 |
| 2016-10-28 | 24.65 |
| 2016-10-27 | 25.51 |
| 2016-10-26 | 26.37 |
| 2016-10-25 | 26.37 |
| 2016-10-24 | 28.95 |
| 2016-10-20 | 21.21 |
| 2016-10-19 | 20.35 |
| 2016-10-18 | 20.35 |
| 2016-10-17 | 18.63 |
| 2016-10-14 | 18.63 |
| 2016-10-13 | 16.91 |
| 2016-10-12 | 19.49 |
| 2016-10-11 | 19.49 |
| 2016-10-07 | 27.23 |
| 2016-10-06 | 27.23 |
| 2016-10-05 | 33.25 |
| 2016-10-04 | 32.39 |
| 2016-10-03 | 31.53 |
| 2016-09-30 | 29.81 |
| 2016-09-29 | 30.67 |
| 2016-09-28 | 32.39 |
| 2016-09-27 | 31.53 |
| 2016-09-26 | 29.81 |
| 2016-09-23 | 37.54 |
| 2016-09-22 | 38.40 |
| 2016-09-21 | 32.39 |
| 2016-09-20 | 37.54 |
| 2016-09-19 | 36.68 |
| 2016-09-15 | 30.67 |
| 2016-09-14 | 26.37 |
| 2016-09-13 | 24.65 |
| 2016-09-12 | 22.93 |
| 2016-09-09 | 26.37 |
| 2016-09-08 | 23.79 |
| 2016-09-07 | 26.37 |
| 2016-09-06 | 25.51 |
| 2016-09-05 | 23.79 |
| 2016-09-02 | 20.35 |
| 2016-09-01 | 21.21 |
| 2016-08-31 | 23.79 |
| 2016-08-30 | 21.21 |
| 2016-08-29 | 20.35 |
| 2016-08-26 | 19.49 |
| 2016-08-25 | 22.93 |
| 2016-08-24 | 22.07 |
| 2016-08-23 | 19.49 |
| 2016-08-22 | 22.93 |
| 2016-08-19 | 23.79 |
| 2016-08-18 | 22.93 |
| 2016-08-17 | 19.49 |
| 2016-08-16 | 20.35 |
| 2016-08-15 | 20.35 |
| 2016-08-12 | 17.77 |
| 2016-08-11 | 14.33 |
| 2016-08-10 | 10.89 |
| 2016-08-09 | 15.19 |
| 2016-08-08 | 16.05 |
| 2016-08-05 | 12.61 |
| 2016-08-04 | 8.32 |
| 2016-08-03 | 5.74 |
| 2016-08-01 | 0.58 |
| 2016-07-29 | 2.30 |
| 2016-07-28 | 3.16 |
| 2016-07-27 | 0.58 |
| 2016-07-26 | -0.28 |
| 2016-07-25 | 0.58 |
| 2016-07-22 | -2.86 |
| 2016-07-21 | -5.44 |
| 2016-07-20 | -4.58 |
| 2016-07-19 | -6.30 |
| 2016-07-18 | -5.44 |
| 2016-07-15 | -5.44 |
| 2016-07-14 | -5.44 |
| 2016-07-13 | -4.58 |
| 2016-07-12 | -2.86 |
| 2016-07-11 | -3.72 |
| 2016-07-08 | -7.16 |
| 2016-07-07 | -7.16 |
| 2016-07-06 | -8.02 |
| 2016-07-05 | -8.02 |
| 2016-07-04 | -10.60 |
| 2016-06-30 | -14.04 |
| 2016-06-29 | -13.18 |
| 2016-06-28 | -13.18 |
| 2016-06-27 | -14.04 |
| 2016-06-24 | -14.90 |
| 2016-06-23 | -13.18 |
| 2016-06-22 | -13.18 |
| 2016-06-21 | -12.32 |
| 2016-06-20 | -12.32 |
| 2016-06-17 | -14.04 |
| 2016-06-16 | -15.75 |
| 2016-06-15 | -15.75 |
| 2016-06-14 | -14.90 |
| 2016-06-13 | -15.75 |
| 2016-06-10 | -12.32 |
| 2016-06-08 | -10.60 |
| 2016-06-07 | -10.60 |
| 2016-06-06 | -12.32 |
| 2016-06-03 | -12.32 |
| 2016-06-02 | -15.75 |
| 2016-06-01 | -16.61 |
| 2016-05-31 | -17.47 |
| 2016-05-30 | -17.47 |
| 2016-05-27 | -18.33 |
| 2016-05-26 | -16.61 |
| 2016-05-25 | -15.75 |
| 2016-05-24 | -17.47 |
| 2016-05-23 | -17.47 |
| 2016-05-20 | -18.33 |
| 2016-05-19 | -19.99 |
| 2016-05-18 | -18.38 |
| 2016-05-17 | -15.95 |
| 2016-05-16 | -17.57 |
| 2016-05-13 | -18.38 |
| 2016-05-12 | -18.38 |
| 2016-05-11 | -15.95 |
| 2016-05-10 | -13.53 |
| 2016-05-09 | -11.10 |
| 2016-05-06 | -10.29 |
| 2016-05-05 | -7.87 |
| 2016-05-04 | -7.87 |
| 2016-05-03 | -10.29 |
| 2016-04-29 | -10.29 |
| 2016-04-28 | -8.68 |
| 2016-04-27 | -6.25 |
| 2016-04-26 | -5.44 |
| 2016-04-25 | -8.68 |
| 2016-04-22 | -4.64 |
| 2016-04-21 | -5.44 |
| 2016-04-20 | -6.25 |
| 2016-04-19 | -6.25 |
| 2016-04-18 | -9.49 |
| 2016-04-15 | -10.29 |
| 2016-04-14 | -11.10 |
| 2016-04-13 | -12.72 |
| 2016-04-12 | -13.53 |
| 2016-04-11 | -13.53 |
| 2016-04-08 | -16.76 |
| 2016-04-07 | -18.38 |
| 2016-04-06 | -17.57 |
| 2016-04-05 | -19.18 |
| 2016-04-01 | -15.95 |
| 2016-03-31 | -14.33 |
| 2016-03-30 | -15.14 |
| 2016-03-29 | -15.95 |
| 2016-03-24 | -13.53 |
| 2016-03-23 | -11.10 |
| 2016-03-22 | -11.91 |
| 2016-03-21 | -12.72 |
| 2016-03-18 | -8.68 |
| 2016-03-17 | -11.10 |
| 2016-03-16 | -12.72 |
| 2016-03-15 | -11.91 |
| 2016-03-14 | -11.91 |
| 2016-03-11 | -14.33 |
| 2016-03-10 | -17.57 |
| 2016-03-09 | -14.33 |
| 2016-03-08 | -15.14 |
| 2016-03-07 | -14.33 |
| 2016-03-04 | -15.95 |
| 2016-03-03 | -16.76 |
| 2016-03-02 | -17.57 |
| 2016-03-01 | -21.61 |
| 2016-02-29 | -24.84 |
| 2016-02-26 | -24.84 |
| 2016-02-25 | -24.84 |
| 2016-02-24 | -22.42 |
| 2016-02-23 | -21.61 |
| 2016-02-22 | -19.18 |
| 2016-02-19 | -20.80 |
| 2016-02-18 | -22.42 |
| 2016-02-17 | -24.84 |
| 2016-02-16 | -24.84 |
| 2016-02-15 | -25.65 |
| 2016-02-12 | -28.07 |
| 2016-02-11 | -25.65 |
| 2016-02-05 | -23.22 |
| 2016-02-04 | -17.57 |
| 2016-02-03 | -24.03 |
| 2016-02-02 | -22.42 |
| 2016-02-01 | -22.42 |
| 2016-01-29 | -24.03 |
| 2016-01-28 | -25.65 |
| 2016-01-27 | -25.65 |
| 2016-01-26 | -26.46 |
| 2016-01-25 | -23.22 |
| 2016-01-22 | -19.18 |
| 2016-01-21 | -19.18 |
| 2016-01-20 | -12.72 |
| 2016-01-19 | -11.10 |
| 2016-01-18 | -15.14 |
| 2016-01-15 | -13.53 |
| 2016-01-14 | -13.53 |
| 2016-01-13 | -11.91 |
| 2016-01-12 | -11.10 |
| 2016-01-11 | -9.49 |
| 2016-01-08 | -3.02 |
| 2016-01-07 | -3.02 |
| 2016-01-06 | 3.44 |
| 2016-01-05 | 2.64 |
| 2016-01-04 | 1.83 |
| 2015-12-31 | 8.29 |
| 2015-12-30 | 7.49 |
| 2015-12-29 | 5.87 |
| 2015-12-28 | 6.68 |
| 2015-12-24 | 9.91 |
| 2015-12-23 | 9.91 |
| 2015-12-22 | 7.49 |
| 2015-12-21 | 5.87 |
| 2015-12-18 | 5.06 |
| 2015-12-17 | 2.64 |
| 2015-12-16 | 0.21 |
| 2015-12-15 | 2.64 |
| 2015-12-14 | 1.02 |
| 2015-12-11 | 2.64 |
| 2015-12-10 | 5.06 |
| 2015-12-09 | 9.91 |
| 2015-12-08 | 4.25 |
| 2015-12-07 | 4.25 |
| 2015-12-04 | 17.99 |
| 2015-12-03 | 17.99 |
| 2015-12-02 | 8.29 |
| 2015-12-01 | 5.87 |
| 2015-11-30 | 5.06 |
| 2015-11-27 | -3.02 |
| 2015-11-26 | 1.02 |
| 2015-11-25 | 1.02 |
| 2015-11-24 | 1.02 |
| 2015-11-23 | 1.02 |
| 2015-11-20 | 0.21 |
| 2015-11-19 | 1.83 |
| 2015-11-18 | 0.21 |
| 2015-11-17 | 1.02 |
| 2015-11-16 | 0.21 |
| 2015-11-13 | 1.02 |
| 2015-11-12 | 5.06 |
| 2015-11-11 | 5.87 |
| 2015-11-10 | 5.87 |
| 2015-11-09 | 6.68 |
| 2015-11-06 | 5.06 |
| 2015-11-05 | 5.06 |
| 2015-11-04 | 2.64 |
| 2015-11-03 | -1.40 |
| 2015-11-02 | -1.40 |
| 2015-10-30 | -2.21 |
| 2015-10-29 | -2.21 |
| 2015-10-28 | -3.02 |
| 2015-10-27 | -0.60 |
| 2015-10-26 | -2.21 |
| 2015-10-23 | 0.21 |
| 2015-10-22 | -3.02 |
| 2015-10-20 | -5.44 |
| 2015-10-19 | -6.25 |
| 2015-10-16 | -7.06 |
| 2015-10-15 | -11.10 |
| 2015-10-14 | -12.72 |
| 2015-10-13 | -12.72 |
| 2015-10-12 | -11.10 |
| 2015-10-09 | -13.53 |
| 2015-10-08 | -14.33 |
| 2015-10-07 | -14.33 |
| 2015-10-06 | -15.14 |
| 2015-10-05 | -13.53 |
| 2015-10-02 | -14.33 |
| 2015-09-30 | -19.18 |
| 2015-09-29 | -19.99 |
| 2015-09-25 | -19.18 |
| 2015-09-24 | -19.18 |
| 2015-09-23 | -19.18 |
| 2015-09-22 | -18.38 |
| 2015-09-21 | -19.99 |
| 2015-09-18 | -19.18 |
| 2015-09-17 | -20.80 |
| 2015-09-16 | -19.99 |
| 2015-09-15 | -22.42 |
| 2015-09-14 | -21.61 |
| 2015-09-11 | -18.38 |
| 2015-09-10 | -20.80 |
| 2015-09-09 | -19.18 |
| 2015-09-08 | -19.99 |
| 2015-09-07 | -25.65 |
| 2015-09-04 | -27.27 |
| 2015-09-02 | -23.22 |
| 2015-09-01 | -20.80 |
| 2015-08-31 | -19.99 |
| 2015-08-28 | -18.38 |
| 2015-08-27 | -17.57 |
| 2015-08-26 | -20.80 |
| 2015-08-25 | -19.18 |
| 2015-08-24 | -19.18 |
| 2015-08-21 | -14.33 |
| 2015-08-20 | -7.87 |
| 2015-08-19 | -7.87 |
| 2015-08-18 | -7.87 |
| 2015-08-17 | -7.06 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -7.06 |
| 2015-08-12 | -9.49 |
| 2015-08-11 | 1.83 |
| 2015-08-10 | 1.83 |
| 2015-08-07 | 0.21 |
| 2015-08-06 | -1.40 |
| 2015-08-05 | -0.60 |
| 2015-08-04 | 0.21 |
| 2015-08-03 | 0.21 |
| 2015-07-31 | 1.02 |
| 2015-07-30 | 1.83 |
| 2015-07-29 | 3.44 |
| 2015-07-28 | 1.83 |
| 2015-07-27 | 1.83 |
| 2015-07-24 | 7.49 |
| 2015-07-23 | 1.83 |
| 2015-07-22 | 1.83 |
| 2015-07-21 | 5.87 |
| 2015-07-20 | 5.87 |
| 2015-07-17 | 5.06 |
| 2015-07-16 | 2.64 |
| 2015-07-15 | -0.60 |
| 2015-07-14 | 4.25 |
| 2015-07-13 | 8.29 |
| 2015-07-10 | -1.40 |
| 2015-07-09 | -11.10 |
| 2015-07-08 | -25.65 |
| 2015-07-07 | -14.33 |
| 2015-07-06 | -8.68 |
| 2015-07-03 | 4.25 |
| 2015-07-02 | 10.72 |
| 2015-06-30 | 16.38 |
| 2015-06-29 | 15.57 |
| 2015-06-26 | 19.61 |
| 2015-06-25 | 22.84 |
| 2015-06-24 | 26.07 |
| 2015-06-23 | 22.84 |
| 2015-06-22 | 20.42 |
| 2015-06-19 | 22.84 |
| 2015-06-18 | 27.69 |
| 2015-06-17 | 29.31 |
| 2015-06-16 | 29.31 |
| 2015-06-15 | 29.31 |
| 2015-06-12 | 34.15 |
| 2015-06-11 | 33.35 |
| 2015-06-10 | 34.96 |
| 2015-06-09 | 37.39 |
| 2015-06-08 | 39.81 |
| 2015-06-05 | 42.24 |
| 2015-06-04 | 39.00 |
| 2015-06-03 | 35.77 |
| 2015-06-02 | 34.15 |
| 2015-06-01 | 36.58 |
| 2015-05-29 | 35.77 |
| 2015-05-28 | 34.15 |
| 2015-05-27 | 37.39 |
| 2015-05-26 | 35.77 |
| 2015-05-22 | 25.80 |
| 2015-05-21 | 24.24 |
| 2015-05-20 | 24.24 |
| 2015-05-19 | 24.24 |
| 2015-05-18 | 24.24 |
| 2015-05-15 | 23.47 |
| 2015-05-14 | 25.02 |
| 2015-05-13 | 28.13 |
| 2015-05-12 | 28.13 |
| 2015-05-11 | 24.24 |
| 2015-05-08 | 12.60 |
| 2015-05-07 | 4.83 |
| 2015-05-06 | 8.71 |
| 2015-05-05 | 11.04 |
| 2015-05-04 | 18.03 |
| 2015-04-30 | 14.15 |
| 2015-04-29 | 7.16 |
| 2015-04-28 | 10.27 |
| 2015-04-27 | 2.50 |
| 2015-04-24 | 0.95 |
| 2015-04-23 | 0.95 |
| 2015-04-22 | 2.50 |
| 2015-04-21 | 0.95 |
| 2015-04-20 | -0.60 |
| 2015-04-17 | 3.28 |
| 2015-04-16 | 4.83 |
| 2015-04-15 | 1.73 |
| 2015-04-14 | -2.16 |
| 2015-04-13 | 1.73 |
| 2015-04-10 | -6.82 |
| 2015-04-09 | -7.59 |
| 2015-04-08 | -3.71 |
| 2015-04-02 | -15.36 |
| 2015-04-01 | -20.79 |
| 2015-03-31 | -20.79 |
| 2015-03-30 | -23.12 |
| 2015-03-27 | -26.23 |
| 2015-03-26 | -27.01 |
| 2015-03-25 | -27.01 |
| 2015-03-24 | -27.01 |
| 2015-03-23 | -27.78 |
| 2015-03-20 | -26.23 |
| 2015-03-19 | -26.23 |
| 2015-03-18 | -25.45 |
| 2015-03-17 | -25.45 |
| 2015-03-16 | -23.12 |
| 2015-03-13 | -23.90 |
| 2015-03-12 | -30.11 |
| 2015-03-11 | -30.11 |
| 2015-03-10 | -30.89 |
| 2015-03-09 | -30.89 |
| 2015-03-06 | -27.78 |
| 2015-03-05 | -29.34 |
| 2015-03-04 | -28.56 |
| 2015-03-03 | -33.22 |
| 2015-03-02 | -31.67 |
| 2015-02-27 | -36.32 |
| 2015-02-26 | -37.10 |
| 2015-02-25 | -39.43 |
| 2015-02-24 | -40.21 |
| 2015-02-23 | -37.10 |
| 2015-02-18 | -36.32 |
| 2015-02-17 | -37.88 |
| 2015-02-16 | -38.65 |
| 2015-02-13 | -38.65 |
| 2015-02-12 | -40.21 |
| 2015-02-11 | -38.65 |
| 2015-02-10 | -38.65 |
| 2015-02-09 | -39.43 |
| 2015-02-06 | -39.43 |
| 2015-02-05 | -38.65 |
| 2015-02-04 | -39.43 |
| 2015-02-03 | -38.65 |
| 2015-02-02 | -39.43 |
| 2015-01-30 | -39.43 |
| 2015-01-29 | -40.21 |
| 2015-01-28 | -39.43 |
| 2015-01-27 | -39.43 |
| 2015-01-26 | -38.65 |
| 2015-01-23 | -37.88 |
| 2015-01-22 | -39.43 |
| 2015-01-21 | -38.65 |
| 2015-01-20 | -40.21 |
| 2015-01-19 | -43.31 |
| 2015-01-16 | -40.98 |
| 2015-01-15 | -39.43 |
| 2015-01-14 | -37.88 |
| 2015-01-13 | -37.10 |
| 2015-01-12 | -35.55 |
| 2015-01-09 | -35.55 |
| 2015-01-08 | -37.88 |
| 2015-01-07 | -34.77 |
| 2015-01-06 | -34.77 |
| 2015-01-05 | -35.55 |
| 2015-01-02 | -37.10 |
| 2014-12-31 | -44.09 |
| 2014-12-30 | -44.87 |
| 2014-12-29 | -47.20 |
| 2014-12-24 | -48.75 |
| 2014-12-23 | -47.97 |
| 2014-12-22 | -47.97 |
| 2014-12-19 | -50.30 |
| 2014-12-18 | -48.75 |
| 2014-12-17 | -47.97 |
| 2014-12-16 | -47.20 |
| 2014-12-15 | -47.20 |
| 2014-12-12 | -47.20 |
| 2014-12-11 | -47.20 |
| 2014-12-10 | -47.20 |
| 2014-12-09 | -47.20 |
| 2014-12-08 | -47.20 |
| 2014-12-05 | -47.20 |
| 2014-12-04 | -45.64 |
| 2014-12-03 | -45.64 |
| 2014-12-02 | -45.64 |
| 2014-12-01 | -46.42 |
| 2014-11-28 | -46.42 |
| 2014-11-27 | -47.97 |
| 2014-11-26 | -47.20 |
| 2014-11-25 | -47.97 |
| 2014-11-24 | -46.42 |
| 2014-11-21 | -48.75 |
| 2014-11-20 | -48.75 |
| 2014-11-19 | -48.75 |
| 2014-11-18 | -47.97 |
| 2014-11-17 | -47.97 |
| 2014-11-14 | -47.97 |
| 2014-11-13 | -47.20 |
| 2014-11-12 | -47.20 |
| 2014-11-11 | -47.20 |
| 2014-11-10 | -47.20 |
| 2014-11-07 | -47.97 |
| 2014-11-06 | -46.42 |
| 2014-11-05 | -46.42 |
| 2014-11-04 | -45.64 |
| 2014-11-03 | -46.42 |
| 2014-10-31 | -47.97 |
| 2014-10-30 | -47.97 |
| 2014-10-29 | -47.97 |
| 2014-10-28 | -48.75 |
| 2014-10-27 | -49.53 |
| 2014-10-24 | -48.75 |
| 2014-10-23 | -48.75 |
| 2014-10-22 | -49.53 |
| 2014-10-21 | -49.53 |
| 2014-10-20 | -51.08 |
| 2014-10-17 | -49.53 |
| 2014-10-16 | -48.75 |
| 2014-10-15 | -48.75 |
| 2014-10-14 | -48.75 |
| 2014-10-13 | -47.97 |
| 2014-10-10 | -47.97 |
| 2014-10-09 | -47.20 |
| 2014-10-08 | -47.20 |
| 2014-10-07 | -47.97 |
| 2014-10-06 | -47.97 |
| 2014-10-03 | -49.53 |
| 2014-09-30 | -50.30 |
| 2014-09-29 | -49.53 |
| 2014-09-26 | -48.75 |
| 2014-09-25 | -47.97 |
| 2014-09-24 | -47.97 |
| 2014-09-23 | -47.97 |
| 2014-09-22 | -47.97 |
| 2014-09-19 | -47.20 |
| 2014-09-18 | -47.97 |
| 2014-09-17 | -47.97 |
| 2014-09-16 | -47.97 |
| 2014-09-15 | -47.20 |
| 2014-09-12 | -47.20 |
| 2014-09-11 | -47.20 |
| 2014-09-10 | -47.20 |
| 2014-09-08 | -47.20 |
| 2014-09-05 | -47.97 |
| 2014-09-04 | -47.20 |
| 2014-09-03 | -47.20 |
| 2014-09-02 | -47.97 |
| 2014-09-01 | -47.97 |
| 2014-08-29 | -47.97 |
| 2014-08-28 | -47.20 |
| 2014-08-27 | -47.97 |
| 2014-08-26 | -44.87 |
| 2014-08-25 | -44.87 |
| 2014-08-22 | -44.87 |
| 2014-08-21 | -44.87 |
| 2014-08-20 | -44.09 |
| 2014-08-19 | -44.09 |
| 2014-08-18 | -43.31 |
| 2014-08-15 | -41.76 |
| 2014-08-14 | -42.54 |
| 2014-08-13 | -41.76 |
| 2014-08-12 | -43.31 |
| 2014-08-11 | -42.54 |
| 2014-08-08 | -44.09 |
| 2014-08-07 | -44.09 |
| 2014-08-06 | -44.09 |
| 2014-08-05 | -44.09 |
| 2014-08-04 | -42.54 |
| 2014-08-01 | -43.31 |
| 2014-07-31 | -42.54 |
| 2014-07-30 | -42.54 |
| 2014-07-29 | -41.76 |
| 2014-07-28 | -40.98 |
| 2014-07-25 | -41.76 |
| 2014-07-24 | -43.31 |
| 2014-07-23 | -43.31 |
| 2014-07-22 | -44.09 |
| 2014-07-21 | -44.87 |
| 2014-07-18 | -44.09 |
| 2014-07-17 | -44.09 |
| 2014-07-16 | -44.87 |
| 2014-07-15 | -45.64 |
| 2014-07-14 | -44.09 |
| 2014-07-11 | -44.09 |
| 2014-07-10 | -44.09 |
| 2014-07-09 | -44.87 |
| 2014-07-08 | -45.64 |
| 2014-07-07 | -44.09 |
| 2014-07-04 | -45.64 |
| 2014-07-03 | -45.64 |
| 2014-07-02 | -46.42 |
| 2014-06-30 | -47.20 |
| 2014-06-27 | -47.97 |
| 2014-06-26 | -47.97 |
| 2014-06-25 | -48.75 |
| 2014-06-24 | -47.97 |
| 2014-06-23 | -47.97 |
| 2014-06-20 | -47.20 |
| 2014-06-19 | -47.20 |
| 2014-06-18 | -47.20 |
| 2014-06-17 | -46.42 |
| 2014-06-16 | -46.42 |
| 2014-06-13 | -45.64 |
| 2014-06-12 | -45.64 |
| 2014-06-11 | -44.87 |
| 2014-06-10 | -44.09 |
| 2014-06-09 | -44.09 |
| 2014-06-06 | -44.87 |
| 2014-06-05 | -44.09 |
| 2014-06-04 | -44.87 |
| 2014-06-03 | -44.09 |
| 2014-05-30 | -44.09 |
| 2014-05-29 | -44.09 |
| 2014-05-28 | -43.31 |
| 2014-05-27 | -44.09 |
| 2014-05-26 | -43.31 |
| 2014-05-23 | -43.31 |
| 2014-05-22 | -43.54 |
| 2014-05-21 | -44.97 |
| 2014-05-20 | -44.25 |
| 2014-05-19 | -44.25 |
| 2014-05-16 | -44.97 |
| 2014-05-15 | -44.25 |
| 2014-05-14 | -44.25 |
| 2014-05-13 | -45.68 |
| 2014-05-12 | -47.11 |
| 2014-05-09 | -47.83 |
| 2014-05-08 | -47.11 |
| 2014-05-07 | -46.40 |
| 2014-05-05 | -45.68 |
| 2014-05-02 | -45.68 |
| 2014-04-30 | -47.11 |
| 2014-04-29 | -44.97 |
| 2014-04-28 | -44.25 |
| 2014-04-25 | -42.82 |
| 2014-04-24 | -42.11 |
| 2014-04-23 | -41.39 |
| 2014-04-22 | -40.68 |
| 2014-04-17 | -39.96 |
| 2014-04-16 | -41.39 |
| 2014-04-15 | -41.39 |
| 2014-04-14 | -39.96 |
| 2014-04-11 | -40.68 |
| 2014-04-10 | -40.68 |
| 2014-04-09 | -39.25 |
| 2014-04-08 | -39.96 |
| 2014-04-07 | -40.68 |
| 2014-04-04 | -40.68 |
| 2014-04-03 | -39.25 |
| 2014-04-02 | -38.53 |
| 2014-04-01 | -39.96 |
| 2014-03-31 | -41.39 |
| 2014-03-28 | -42.82 |
| 2014-03-27 | -43.54 |
| 2014-03-26 | -44.25 |
| 2014-03-25 | -44.25 |
| 2014-03-24 | -44.25 |
| 2014-03-21 | -44.97 |
| 2014-03-20 | -46.40 |
| 2014-03-19 | -44.25 |
| 2014-03-18 | -44.25 |
| 2014-03-17 | -45.68 |
| 2014-03-14 | -45.68 |
| 2014-03-13 | -44.97 |
| 2014-03-12 | -44.97 |
| 2014-03-11 | -44.97 |
| 2014-03-10 | -45.68 |
| 2014-03-07 | -44.25 |
| 2014-03-06 | -44.25 |
| 2014-03-05 | -47.11 |
| 2014-03-04 | -45.68 |
| 2014-03-03 | -45.68 |
| 2014-02-28 | -46.40 |
| 2014-02-27 | -44.97 |
| 2014-02-26 | -44.25 |
| 2014-02-25 | -44.25 |
| 2014-02-24 | -44.97 |
| 2014-02-21 | -42.82 |
| 2014-02-20 | -42.11 |
| 2014-02-19 | -41.39 |
| 2014-02-18 | -41.39 |
| 2014-02-17 | -41.39 |
| 2014-02-14 | -41.39 |
| 2014-02-13 | -40.68 |
| 2014-02-12 | -40.68 |
| 2014-02-11 | -40.68 |
| 2014-02-10 | -40.68 |
| 2014-02-07 | -39.96 |
| 2014-02-06 | -40.68 |
| 2014-02-05 | -38.53 |
| 2014-02-04 | -38.53 |
| 2014-01-30 | -37.82 |
| 2014-01-29 | -37.82 |
| 2014-01-28 | -38.53 |
| 2014-01-27 | -37.82 |
| 2014-01-24 | -37.10 |
| 2014-01-23 | -37.10 |
| 2014-01-22 | -36.39 |
| 2014-01-21 | -37.10 |
| 2014-01-20 | -37.10 |
| 2014-01-17 | -37.10 |
| 2014-01-16 | -36.39 |
| 2014-01-15 | -36.39 |
| 2014-01-14 | -36.39 |
| 2014-01-13 | -37.10 |
| 2014-01-10 | -35.68 |
| 2014-01-09 | -35.68 |
| 2014-01-08 | -35.68 |
| 2014-01-07 | -35.68 |
| 2014-01-06 | -35.68 |
| 2014-01-03 | -34.96 |
| 2014-01-02 | -34.25 |
| 2013-12-31 | -34.25 |
| 2013-12-30 | -33.53 |
| 2013-12-27 | -33.53 |
| 2013-12-24 | -33.53 |
| 2013-12-23 | -33.53 |
| 2013-12-20 | -34.25 |
| 2013-12-19 | -34.25 |
| 2013-12-18 | -34.25 |
| 2013-12-17 | -34.96 |
| 2013-12-16 | -34.25 |
| 2013-12-13 | -34.96 |
| 2013-12-12 | -34.96 |
| 2013-12-11 | -34.96 |
| 2013-12-10 | -34.25 |
| 2013-12-09 | -33.53 |
| 2013-12-06 | -32.82 |
| 2013-12-05 | -33.53 |
| 2013-12-04 | -32.82 |
| 2013-12-03 | -32.82 |
| 2013-12-02 | -34.96 |
| 2013-11-29 | -34.25 |
| 2013-11-28 | -33.53 |
| 2013-11-27 | -34.25 |
| 2013-11-26 | -34.25 |
| 2013-11-25 | -33.53 |
| 2013-11-22 | -33.53 |
| 2013-11-21 | -34.96 |
| 2013-11-20 | -34.96 |
| 2013-11-19 | -34.96 |
| 2013-11-18 | -33.53 |
| 2013-11-15 | -35.68 |
| 2013-11-14 | -35.68 |
| 2013-11-13 | -37.10 |
| 2013-11-12 | -36.39 |
| 2013-11-11 | -34.25 |
| 2013-11-08 | -33.53 |
| 2013-11-07 | -32.82 |
| 2013-11-06 | -37.10 |
| 2013-11-05 | -37.10 |
| 2013-11-04 | -37.10 |
| 2013-11-01 | -37.10 |
| 2013-10-31 | -37.10 |
| 2013-10-30 | -37.10 |
| 2013-10-29 | -37.10 |
| 2013-10-28 | -37.10 |
| 2013-10-25 | -37.10 |
| 2013-10-24 | -36.39 |
| 2013-10-23 | -35.68 |
| 2013-10-22 | -34.25 |
| 2013-10-21 | -32.82 |
| 2013-10-18 | -32.82 |
| 2013-10-17 | -32.82 |
| 2013-10-16 | -32.10 |
| 2013-10-15 | -31.39 |
| 2013-10-11 | -30.67 |
| 2013-10-10 | -32.82 |
| 2013-10-09 | -33.53 |
| 2013-10-08 | -34.25 |
| 2013-10-07 | -34.96 |
| 2013-10-04 | -34.25 |
| 2013-10-03 | -34.25 |
| 2013-10-02 | -36.39 |
| 2013-09-30 | -35.68 |
| 2013-09-27 | -34.25 |
| 2013-09-26 | -34.25 |
| 2013-09-25 | -33.53 |
| 2013-09-24 | -33.53 |
| 2013-09-23 | -32.82 |
| 2013-09-19 | -32.82 |
| 2013-09-18 | -32.82 |
| 2013-09-17 | -32.82 |
| 2013-09-16 | -32.82 |
| 2013-09-13 | -33.53 |
| 2013-09-12 | -32.82 |
| 2013-09-11 | -32.10 |
| 2013-09-10 | -32.10 |
| 2013-09-09 | -32.10 |
| 2013-09-06 | -33.53 |
| 2013-09-05 | -32.82 |
| 2013-09-04 | -33.53 |
| 2013-09-03 | -32.82 |
| 2013-09-02 | -33.53 |
| 2013-08-30 | -34.25 |
| 2013-08-29 | -33.53 |
| 2013-08-28 | -33.53 |
| 2013-08-27 | -32.10 |
| 2013-08-26 | -28.53 |
| 2013-08-23 | -28.53 |
| 2013-08-22 | -32.10 |
| 2013-08-21 | -34.25 |
| 2013-08-20 | -33.53 |
| 2013-08-19 | -32.10 |
| 2013-08-16 | -32.10 |
| 2013-08-15 | -28.53 |
| 2013-08-13 | -27.10 |
| 2013-08-12 | -29.24 |
| 2013-08-09 | -29.96 |
| 2013-08-08 | -30.67 |
| 2013-08-07 | -30.67 |
| 2013-08-06 | -29.96 |
| 2013-08-05 | -29.96 |
| 2013-08-02 | -31.39 |
| 2013-08-01 | -33.53 |
| 2013-07-31 | -34.96 |
| 2013-07-30 | -35.68 |
| 2013-07-29 | -32.10 |
| 2013-07-26 | -30.67 |
| 2013-07-25 | -30.67 |
| 2013-07-24 | -31.39 |
| 2013-07-23 | -32.82 |
| 2013-07-22 | -34.25 |
| 2013-07-19 | -25.67 |
| 2013-07-18 | -24.24 |
| 2013-07-17 | -24.95 |
| 2013-07-16 | -24.95 |
| 2013-07-15 | -24.24 |
| 2013-07-12 | -24.24 |
| 2013-07-11 | -25.67 |
| 2013-07-10 | -28.53 |
| 2013-07-09 | -27.81 |
| 2013-07-08 | -26.38 |
| 2013-07-05 | -23.52 |
| 2013-07-04 | -22.81 |
| 2013-07-03 | -22.10 |
| 2013-07-02 | -22.10 |
| 2013-06-28 | -20.67 |
| 2013-06-27 | -20.67 |
| 2013-06-26 | -19.24 |
| 2013-06-25 | -21.38 |
| 2013-06-24 | -19.95 |
| 2013-06-21 | -17.09 |
| 2013-06-20 | -17.09 |
| 2013-06-19 | -16.38 |
| 2013-06-18 | -16.38 |
| 2013-06-17 | -15.66 |
| 2013-06-14 | -14.95 |
| 2013-06-13 | -13.52 |
| 2013-06-11 | -12.80 |
| 2013-06-10 | -12.80 |
| 2013-06-07 | -12.80 |
| 2013-06-06 | -10.66 |
| 2013-06-05 | -13.52 |
| 2013-06-04 | -11.37 |
| 2013-06-03 | -12.09 |
| 2013-05-31 | -9.23 |
| 2013-05-30 | -10.66 |
| 2013-05-29 | -10.66 |
| 2013-05-28 | -12.09 |
| 2013-05-27 | -12.80 |
| 2013-05-24 | -11.37 |
| 2013-05-23 | -11.56 |
| 2013-05-22 | -10.20 |
| 2013-05-21 | -9.52 |
| 2013-05-20 | -10.20 |
| 2013-05-16 | -9.52 |
| 2013-05-15 | -10.88 |
| 2013-05-14 | -11.56 |
| 2013-05-13 | -11.56 |
| 2013-05-10 | -8.16 |
| 2013-05-09 | -9.52 |
| 2013-05-08 | -10.88 |
| 2013-05-07 | -14.29 |
| 2013-05-06 | -13.61 |
| 2013-05-03 | -14.29 |
| 2013-05-02 | -14.29 |
| 2013-04-30 | -14.97 |
| 2013-04-29 | -14.97 |
| 2013-04-26 | -15.65 |
| 2013-04-25 | -16.33 |
| 2013-04-24 | -14.29 |
| 2013-04-23 | -14.97 |
| 2013-04-22 | -11.56 |
| 2013-04-19 | -10.88 |
| 2013-04-18 | -13.61 |
| 2013-04-17 | -12.24 |
| 2013-04-16 | -13.61 |
| 2013-04-15 | -15.65 |
| 2013-04-12 | -14.97 |
| 2013-04-11 | -14.97 |
| 2013-04-10 | -14.97 |
| 2013-04-09 | -18.37 |
| 2013-04-08 | -18.37 |
| 2013-04-05 | -18.37 |
| 2013-04-03 | -17.69 |
| 2013-04-02 | -17.01 |
| 2013-03-28 | -19.05 |
| 2013-03-27 | -17.01 |
| 2013-03-26 | -17.01 |
| 2013-03-25 | -17.01 |
| 2013-03-22 | -15.65 |
| 2013-03-21 | -14.97 |
| 2013-03-20 | -16.33 |
| 2013-03-19 | -17.69 |
| 2013-03-18 | -19.05 |
| 2013-03-15 | -18.37 |
| 2013-03-14 | -17.01 |
| 2013-03-13 | -19.73 |
| 2013-03-12 | -16.33 |
| 2013-03-11 | -14.97 |
| 2013-03-08 | -12.24 |
| 2013-03-07 | -10.20 |
| 2013-03-06 | -8.84 |
| 2013-03-05 | -8.16 |
| 2013-03-04 | -10.20 |
| 2013-03-01 | -1.36 |
| 2013-02-28 | -1.36 |
| 2013-02-27 | -4.76 |
| 2013-02-26 | -5.44 |
| 2013-02-25 | -4.08 |
| 2013-02-22 | -2.72 |
| 2013-02-21 | -4.08 |
| 2013-02-20 | -1.36 |
| 2013-02-19 | -4.76 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 3.40 |
| 2013-02-14 | 0.68 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.68 |
| 2013-02-06 | 2.04 |
| 2013-02-05 | -2.04 |
| 2013-02-04 | -2.04 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 4.08 |
| 2013-01-30 | 7.48 |
| 2013-01-29 | 4.76 |
| 2013-01-28 | 5.44 |
| 2013-01-25 | 4.08 |
| 2013-01-24 | 13.61 |
| 2013-01-23 | 17.01 |
| 2013-01-22 | 14.29 |
| 2013-01-21 | 15.65 |
| 2013-01-18 | 14.29 |
| 2013-01-17 | 12.93 |
| 2013-01-16 | 17.01 |
| 2013-01-15 | 12.93 |
| 2013-01-14 | 10.88 |
| 2013-01-11 | 9.52 |
| 2013-01-10 | 13.61 |
| 2013-01-09 | 10.88 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 12.93 |
| 2013-01-04 | 5.44 |
| 2013-01-03 | 4.76 |
| 2013-01-02 | 8.16 |
| 2012-12-31 | 1.36 |
| 2012-12-28 | -1.36 |
| 2012-12-27 | -2.04 |
| 2012-12-24 | -2.04 |
| 2012-12-21 | -5.44 |
| 2012-12-20 | -4.08 |
| 2012-12-19 | -3.40 |
| 2012-12-18 | -4.08 |
| 2012-12-17 | -2.04 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 1.36 |
| 2012-12-12 | -1.36 |
| 2012-12-11 | -1.36 |
| 2012-12-10 | -1.36 |
| 2012-12-07 | -1.36 |
| 2012-12-06 | -2.04 |
| 2012-12-05 | -2.04 |
| 2012-12-04 | -4.08 |
| 2012-12-03 | -1.36 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy