Taung Gold International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 583,259,965 | -1,807,000 | 3.2133 | 18,151,471,981 | 2025-06-30 |
| 2 | 2025-12-04 | 585,066,965 | 962,000 | 3.2232 | 18,151,471,981 | 2025-06-30 |
| 3 | 2025-12-03 | 584,104,965 | 1,860,000 | 3.2179 | 18,151,471,981 | 2025-06-30 |
| 4 | 2025-12-02 | 582,244,965 | 5,200 | 3.2077 | 18,151,471,981 | 2025-06-30 |
| 5 | 2025-12-01 | 582,239,765 | 1,271,000 | 3.2077 | 18,151,471,981 | 2025-06-30 |
| 6 | 2025-11-28 | 580,968,765 | 960,000 | 3.2007 | 18,151,471,981 | 2025-06-30 |
| 7 | 2025-11-27 | 580,008,765 | -540,000 | 3.1954 | 18,151,471,981 | 2025-06-30 |
| 8 | 2025-11-26 | 580,548,765 | -895,000 | 3.1984 | 18,151,471,981 | 2025-06-30 |
| 9 | 2025-11-25 | 581,443,765 | -815,000 | 3.2033 | 18,151,471,981 | 2025-06-30 |
| 10 | 2025-11-24 | 582,258,765 | 5,226,000 | 3.2078 | 18,151,471,981 | 2025-06-30 |
| 11 | 2025-11-21 | 577,032,765 | 550,000 | 3.1790 | 18,151,471,981 | 2025-06-30 |
| 12 | 2025-11-20 | 576,482,765 | -209,800 | 3.1760 | 18,151,471,981 | 2025-06-30 |
| 13 | 2025-11-19 | 576,692,565 | -1,214,900 | 3.1771 | 18,151,471,981 | 2025-06-30 |
| 14 | 2025-11-18 | 577,907,465 | 10,000 | 3.1838 | 18,151,471,981 | 2025-06-30 |
| 15 | 2025-11-17 | 577,897,465 | 15,000 | 3.1837 | 18,151,471,981 | 2025-06-30 |
| 16 | 2025-11-14 | 577,882,465 | 200,000 | 3.1837 | 18,151,471,981 | 2025-06-30 |
| 17 | 2025-11-13 | 577,682,465 | -3,429,000 | 3.1826 | 18,151,471,981 | 2025-06-30 |
| 18 | 2025-11-12 | 581,111,465 | 740,000 | 3.2015 | 18,151,471,981 | 2025-06-30 |
| 19 | 2025-11-11 | 580,371,465 | -1,741,000 | 3.1974 | 18,151,471,981 | 2025-06-30 |
| 20 | 2025-11-10 | 582,112,465 | 2,294,000 | 3.2070 | 18,151,471,981 | 2025-06-30 |
| 21 | 2025-11-07 | 579,818,465 | 12,355,000 | 3.1943 | 18,151,471,981 | 2025-06-30 |
| 22 | 2025-11-06 | 567,463,465 | -1,014,000 | 3.1263 | 18,151,471,981 | 2025-06-30 |
| 23 | 2025-11-05 | 568,477,465 | -2,388,000 | 3.1319 | 18,151,471,981 | 2025-06-30 |
| 24 | 2025-11-04 | 570,865,465 | -925,000 | 3.1450 | 18,151,471,981 | 2025-06-30 |
| 25 | 2025-11-03 | 571,790,465 | -505,000 | 3.1501 | 18,151,471,981 | 2025-06-30 |
| 26 | 2025-10-31 | 572,295,465 | -210,000 | 3.1529 | 18,151,471,981 | 2025-06-30 |
| 27 | 2025-10-30 | 572,505,465 | 185,000 | 3.1540 | 18,151,471,981 | 2025-06-30 |
| 28 | 2025-10-28 | 572,320,465 | 140,000 | 3.1530 | 18,151,471,981 | 2025-06-30 |
| 29 | 2025-10-27 | 572,180,465 | -710,000 | 3.1523 | 18,151,471,981 | 2025-06-30 |
| 30 | 2025-10-24 | 572,890,465 | -15,000 | 3.1562 | 18,151,471,981 | 2025-06-30 |
| 31 | 2025-10-23 | 572,905,465 | 945,000 | 3.1562 | 18,151,471,981 | 2025-06-30 |
| 32 | 2025-10-22 | 571,960,465 | -1,555,000 | 3.1510 | 18,151,471,981 | 2025-06-30 |
| 33 | 2025-10-21 | 573,515,465 | 725,000 | 3.1596 | 18,151,471,981 | 2025-06-30 |
| 34 | 2025-10-20 | 572,790,465 | 195,000 | 3.1556 | 18,151,471,981 | 2025-06-30 |
| 35 | 2025-10-17 | 572,595,465 | 905,000 | 3.1545 | 18,151,471,981 | 2025-06-30 |
| 36 | 2025-10-16 | 571,690,465 | 1,078,000 | 3.1496 | 18,151,471,981 | 2025-06-30 |
| 37 | 2025-10-15 | 570,612,465 | 230,500 | 3.1436 | 18,151,471,981 | 2025-06-30 |
| 38 | 2025-10-14 | 570,381,965 | 1,623,000 | 3.1423 | 18,151,471,981 | 2025-06-30 |
| 39 | 2025-10-13 | 568,758,965 | 1,013,000 | 3.1334 | 18,151,471,981 | 2025-06-30 |
| 40 | 2025-10-10 | 567,745,965 | 758,000 | 3.1278 | 18,151,471,981 | 2025-06-30 |
| 41 | 2025-10-09 | 566,987,965 | -581,000 | 3.1236 | 18,151,471,981 | 2025-06-30 |
| 42 | 2025-10-08 | 567,568,965 | -669,000 | 3.1268 | 18,151,471,981 | 2025-06-30 |
| 43 | 2025-10-06 | 568,237,965 | 1,530,820 | 3.1305 | 18,151,471,981 | 2025-06-30 |
| 44 | 2025-10-03 | 566,707,145 | -1,170,820 | 3.1221 | 18,151,471,981 | 2025-06-30 |
| 45 | 2025-10-02 | 567,877,965 | 780,007 | 3.1286 | 18,151,471,981 | 2025-06-30 |
| 46 | 2025-09-30 | 567,097,958 | 195,000 | 3.1243 | 18,151,471,981 | 2025-06-30 |
| 47 | 2025-09-29 | 566,902,958 | -690,000 | 3.1232 | 18,151,471,981 | 2025-06-30 |
| 48 | 2025-09-26 | 567,592,958 | 5,000 | 3.1270 | 18,151,471,981 | 2025-06-30 |
| 49 | 2025-09-25 | 567,587,958 | 105,000 | 3.1270 | 18,151,471,981 | 2025-06-30 |
| 50 | 2025-09-24 | 567,482,958 | 165,000 | 3.1264 | 18,151,471,981 | 2025-06-30 |
| 51 | 2025-09-23 | 567,317,958 | 306,000 | 3.1255 | 18,151,471,981 | 2025-06-30 |
| 52 | 2025-09-22 | 567,011,958 | 895,000 | 3.1238 | 18,151,471,981 | 2025-06-30 |
| 53 | 2025-09-19 | 566,116,958 | 287,000 | 3.1188 | 18,151,471,981 | 2025-06-30 |
| 54 | 2025-09-18 | 565,829,958 | 154,994 | 3.1173 | 18,151,471,981 | 2025-06-30 |
| 55 | 2025-09-17 | 565,674,964 | 1,555,000 | 3.1164 | 18,151,471,981 | 2025-06-30 |
| 56 | 2025-09-16 | 564,119,964 | 1,810,000 | 3.1078 | 18,151,471,981 | 2025-06-30 |
| 57 | 2025-09-15 | 562,309,964 | -233,000 | 3.0979 | 18,151,471,981 | 2025-06-30 |
| 58 | 2025-09-12 | 562,542,964 | -535,000 | 3.0992 | 18,151,471,981 | 2025-06-30 |
| 59 | 2025-09-11 | 563,077,964 | 3,075,000 | 3.1021 | 18,151,471,981 | 2025-06-30 |
| 60 | 2025-09-10 | 560,002,964 | 1,914,540 | 3.0852 | 18,151,471,981 | 2025-06-30 |
| 61 | 2025-09-09 | 558,088,424 | 1,316,000 | 3.0746 | 18,151,471,981 | 2025-06-30 |
| 62 | 2025-09-08 | 556,772,424 | 398,000 | 3.0674 | 18,151,471,981 | 2025-06-30 |
| 63 | 2025-09-05 | 556,374,424 | 2,088,460 | 3.0652 | 18,151,471,981 | 2025-06-30 |
| 64 | 2025-09-04 | 554,285,964 | 964,000 | 3.0537 | 18,151,471,981 | 2025-06-30 |
| 65 | 2025-09-03 | 553,321,964 | 1,177,000 | 3.0484 | 18,151,471,981 | 2025-06-30 |
| 66 | 2025-09-02 | 552,144,964 | -514,400 | 3.0419 | 18,151,471,981 | 2025-06-30 |
| 67 | 2025-09-01 | 552,659,364 | 476,000 | 3.0447 | 18,151,471,981 | 2025-06-30 |
| 68 | 2025-08-29 | 552,183,364 | -1,293,000 | 3.0421 | 18,151,471,981 | 2025-06-30 |
| 69 | 2025-08-28 | 553,476,364 | 244,000 | 3.0492 | 18,151,471,981 | 2025-06-30 |
| 70 | 2025-08-27 | 553,232,364 | 843,000 | 3.0479 | 18,151,471,981 | 2025-06-30 |
| 71 | 2025-08-26 | 552,389,364 | -445,180 | 3.0432 | 18,151,471,981 | 2025-06-30 |
| 72 | 2025-08-25 | 552,834,544 | 52,984 | 3.0457 | 18,151,471,981 | 2025-06-30 |
| 73 | 2025-08-22 | 552,781,560 | -406,000 | 3.0454 | 18,151,471,981 | 2025-06-30 |
| 74 | 2025-08-21 | 553,187,560 | -873,000 | 3.0476 | 18,151,471,981 | 2025-06-30 |
| 75 | 2025-08-20 | 554,060,560 | 320,000 | 3.0524 | 18,151,471,981 | 2025-06-30 |
| 76 | 2025-08-19 | 553,740,560 | -423,000 | 3.0507 | 18,151,471,981 | 2025-06-30 |
| 77 | 2025-08-18 | 554,163,560 | -1,182,000 | 3.0530 | 18,151,471,981 | 2025-06-30 |
| 78 | 2025-08-15 | 555,345,560 | 304,000 | 3.0595 | 18,151,471,981 | 2025-06-30 |
| 79 | 2025-08-14 | 555,041,560 | -237,000 | 3.0578 | 18,151,471,981 | 2025-06-30 |
| 80 | 2025-08-13 | 555,278,560 | 3,783,000 | 3.0591 | 18,151,471,981 | 2025-06-30 |
| 81 | 2025-08-12 | 551,495,560 | -404,000 | 3.0383 | 18,151,471,981 | 2025-06-30 |
| 82 | 2025-08-11 | 551,899,560 | -4,966,716,065 | 3.0405 | 18,151,471,981 | 2025-06-30 |
| 83 | 2025-08-08 | 5,518,615,625 | 5,992,000 | 30.4031 | 18,151,471,981 | 2025-06-30 |
| 84 | 2025-08-07 | 5,512,623,625 | 621,796 | 30.3701 | 18,151,471,981 | 2025-06-30 |
| 85 | 2025-08-06 | 5,512,001,829 | -1,730,000 | 30.3667 | 18,151,471,981 | 2025-06-30 |
| 86 | 2025-08-05 | 5,513,731,829 | 20,730,001 | 30.3762 | 18,151,471,981 | 2025-06-30 |
| 87 | 2025-08-04 | 5,493,001,828 | -5,780,000 | 30.2620 | 18,151,471,981 | 2025-06-30 |
| 88 | 2025-08-01 | 5,498,781,828 | -6,360,000 | 30.2939 | 18,151,471,981 | 2025-06-30 |
| 89 | 2025-07-31 | 5,505,141,828 | -8,080,000 | 30.3289 | 18,151,471,981 | 2025-06-30 |
| 90 | 2025-07-30 | 5,513,221,828 | 3,339,010 | 30.3734 | 18,151,471,981 | 2025-06-30 |
| 91 | 2025-07-29 | 5,509,882,818 | 2,670,000 | 30.3550 | 18,151,471,981 | 2025-06-30 |
| 92 | 2025-07-28 | 5,507,212,818 | -2,990,000 | 30.3403 | 18,151,471,981 | 2025-06-30 |
| 93 | 2025-07-25 | 5,510,202,818 | -7,190,000 | 30.3568 | 18,151,471,981 | 2025-06-30 |
| 94 | 2025-07-24 | 5,517,392,818 | 9,190,000 | 30.3964 | 18,151,471,981 | 2025-06-30 |
| 95 | 2025-07-23 | 5,508,202,818 | 29,446,010 | 30.3458 | 18,151,471,981 | 2025-06-30 |
| 96 | 2025-07-22 | 5,478,756,808 | 2,070,000 | 30.1835 | 18,151,471,981 | 2025-06-30 |
| 97 | 2025-07-21 | 5,476,686,808 | 7,710,000 | 30.1721 | 18,151,471,981 | 2025-06-30 |
| 98 | 2025-07-18 | 5,468,976,808 | -11,610,000 | 30.1297 | 18,151,471,981 | 2025-06-30 |
| 99 | 2025-07-17 | 5,480,586,808 | 8,520,000 | 30.1936 | 18,151,471,981 | 2025-06-30 |
| 100 | 2025-07-16 | 5,472,066,808 | -6,469,990 | 30.1467 | 18,151,471,981 | 2025-06-30 |
| 101 | 2025-07-15 | 5,478,536,798 | 20,960,000 | 30.1823 | 18,151,471,981 | 2025-06-30 |
| 102 | 2025-07-14 | 5,457,576,798 | 2,830,000 | 30.0669 | 18,151,471,981 | 2025-06-30 |
| 103 | 2025-07-11 | 5,454,746,798 | 8,750,000 | 30.0513 | 18,151,471,981 | 2025-06-30 |
| 104 | 2025-07-10 | 5,445,996,798 | 26,480,000 | 30.0031 | 18,151,471,981 | 2025-06-30 |
| 105 | 2025-07-09 | 5,419,516,798 | 3,530,011 | 29.8572 | 18,151,471,981 | 2025-06-30 |
| 106 | 2025-07-08 | 5,415,986,787 | 6,830,000 | 29.8377 | 18,151,471,981 | 2025-06-30 |
| 107 | 2025-07-07 | 5,409,156,787 | -3,600,000 | 29.8001 | 18,151,471,981 | 2025-06-30 |
| 108 | 2025-07-04 | 5,412,756,787 | -18,040,000 | 29.8199 | 18,151,471,981 | 2025-06-30 |
| 109 | 2025-07-03 | 5,430,796,787 | -42,140,000 | 29.9193 | 18,151,471,981 | 2025-06-30 |
| 110 | 2025-07-02 | 5,472,936,787 | -2,632,300 | 30.1515 | 18,151,471,981 | 2025-06-30 |
| 111 | 2025-06-30 | 5,475,569,087 | -61,360,000 | 30.1660 | 18,151,471,981 | 2025-06-30 |
| 112 | 2025-06-27 | 5,536,929,087 | 10,720,000 | 30.5040 | 18,151,471,981 | 2025-05-31 |
| 113 | 2025-06-26 | 5,526,209,087 | 70,148,000 | 30.4450 | 18,151,471,981 | 2025-05-31 |
| 114 | 2025-06-25 | 5,456,061,087 | 10,660,015 | 30.0585 | 18,151,471,981 | 2025-05-31 |
| 115 | 2025-06-24 | 5,445,401,072 | 31,300,000 | 29.9998 | 18,151,471,981 | 2025-05-31 |
| 116 | 2025-06-23 | 5,414,101,072 | 24,610,000 | 29.8273 | 18,151,471,981 | 2025-05-31 |
| 117 | 2025-06-20 | 5,389,491,072 | 14,690,000 | 29.6918 | 18,151,471,981 | 2025-05-31 |
| 118 | 2025-06-19 | 5,374,801,072 | -16,129,995 | 29.6108 | 18,151,471,981 | 2025-05-31 |
| 119 | 2025-06-18 | 5,390,931,067 | 4,830,100 | 29.6997 | 18,151,471,981 | 2025-05-31 |
| 120 | 2025-06-17 | 5,386,100,967 | -14,660,000 | 29.6731 | 18,151,471,981 | 2025-05-31 |
| 121 | 2025-06-16 | 5,400,760,967 | -7,250,000 | 29.7538 | 18,151,471,981 | 2025-05-31 |
| 122 | 2025-06-13 | 5,408,010,967 | 4,190,000 | 29.7938 | 18,151,471,981 | 2025-05-31 |
| 123 | 2025-06-12 | 5,403,820,967 | -12,580,000 | 29.7707 | 18,151,471,981 | 2025-05-31 |
| 124 | 2025-06-11 | 5,416,400,967 | -36,549,989 | 29.8400 | 18,151,471,981 | 2025-05-31 |
| 125 | 2025-06-10 | 5,452,950,956 | 8,380,001 | 30.0414 | 18,151,471,981 | 2025-05-31 |
| 126 | 2025-06-09 | 5,444,570,955 | 3,300,000 | 29.9952 | 18,151,471,981 | 2025-05-31 |
| 127 | 2025-06-06 | 5,441,270,955 | 8,450,000 | 29.9770 | 18,151,471,981 | 2025-05-31 |
| 128 | 2025-06-05 | 5,432,820,955 | -769,999 | 29.9305 | 18,151,471,981 | 2025-05-31 |
| 129 | 2025-06-04 | 5,433,590,954 | -1,520,000 | 29.9347 | 18,151,471,981 | 2025-05-31 |
| 130 | 2025-06-03 | 5,435,110,954 | -25,840,000 | 29.9431 | 18,151,471,981 | 2025-05-31 |
| 131 | 2025-06-02 | 5,460,950,954 | 10,020,000 | 30.0854 | 18,151,471,981 | 2025-05-31 |
| 132 | 2025-05-30 | 5,450,930,954 | 5,759,997 | 30.0302 | 18,151,471,981 | 2025-04-30 |
| 133 | 2025-05-29 | 5,445,170,957 | -4,719,999 | 29.9985 | 18,151,471,981 | 2025-04-30 |
| 134 | 2025-05-28 | 5,449,890,956 | 2,620,000 | 30.0245 | 18,151,471,981 | 2025-04-30 |
| 135 | 2025-05-27 | 5,447,270,956 | 31,650,000 | 30.0101 | 18,151,471,981 | 2025-04-30 |
| 136 | 2025-05-26 | 5,415,620,956 | 30,420,000 | 29.8357 | 18,151,471,981 | 2025-04-30 |
| 137 | 2025-05-23 | 5,385,200,956 | -12,300,000 | 29.6681 | 18,151,471,981 | 2025-04-30 |
| 138 | 2025-05-22 | 5,397,500,956 | 3,250,000 | 29.7359 | 18,151,471,981 | 2025-04-30 |
| 139 | 2025-05-21 | 5,394,250,956 | 710,001 | 29.7180 | 18,151,471,981 | 2025-04-30 |
| 140 | 2025-05-20 | 5,393,540,955 | 10,150,000 | 29.7141 | 18,151,471,981 | 2025-04-30 |
| 141 | 2025-05-19 | 5,383,390,955 | -4,310,000 | 29.6582 | 18,151,471,981 | 2025-04-30 |
| 142 | 2025-05-16 | 5,387,700,955 | -1,010,000 | 29.6819 | 18,151,471,981 | 2025-04-30 |
| 143 | 2025-05-15 | 5,388,710,955 | -909,999 | 29.6875 | 18,151,471,981 | 2025-04-30 |
| 144 | 2025-05-14 | 5,389,620,954 | -3,670,000 | 29.6925 | 18,151,471,981 | 2025-04-30 |
| 145 | 2025-05-13 | 5,393,290,954 | 5,818,204 | 29.7127 | 18,151,471,981 | 2025-04-30 |
| 146 | 2025-05-12 | 5,387,472,750 | -2,660,000 | 29.6806 | 18,151,471,981 | 2025-04-30 |
| 147 | 2025-05-09 | 5,390,132,750 | 3,600,000 | 29.6953 | 18,151,471,981 | 2025-04-30 |
| 148 | 2025-05-08 | 5,386,532,750 | 3,589,831 | 29.6755 | 18,151,471,981 | 2025-04-30 |
| 149 | 2025-05-07 | 5,382,942,919 | -289,999 | 29.6557 | 18,151,471,981 | 2025-04-30 |
| 150 | 2025-05-06 | 5,383,232,918 | -3,170,000 | 29.6573 | 18,151,471,981 | 2025-04-30 |
| 151 | 2025-05-02 | 5,386,402,918 | 6,220,001 | 29.6747 | 18,151,471,981 | 2025-04-30 |
| 152 | 2025-04-30 | 5,380,182,917 | -8,300,000 | 29.6405 | 18,151,471,981 | 2025-04-30 |
| 153 | 2025-04-29 | 5,388,482,917 | -3,550,000 | 29.6862 | 18,151,471,981 | 2025-03-31 |
| 154 | 2025-04-28 | 5,392,032,917 | 6,630,000 | 29.7058 | 18,151,471,981 | 2025-03-31 |
| 155 | 2025-04-25 | 5,385,402,917 | 4,190,000 | 29.6692 | 18,151,471,981 | 2025-03-31 |
| 156 | 2025-04-24 | 5,381,212,917 | 4,280,001 | 29.6462 | 18,151,471,981 | 2025-03-31 |
| 157 | 2025-04-23 | 5,376,932,916 | -135,050,000 | 29.6226 | 18,151,471,981 | 2025-03-31 |
| 158 | 2025-04-22 | 5,511,982,916 | -84,880,000 | 30.3666 | 18,151,471,981 | 2025-03-31 |
| 159 | 2025-04-17 | 5,596,862,916 | -3,270,000 | 30.8342 | 18,151,471,981 | 2025-03-31 |
| 160 | 2025-04-16 | 5,600,132,916 | -5,609,999 | 30.8522 | 18,151,471,981 | 2025-03-31 |
| 161 | 2025-04-15 | 5,605,742,915 | -11,140,000 | 30.8831 | 18,151,471,981 | 2025-03-31 |
| 162 | 2025-04-14 | 5,616,882,915 | 2,430,000 | 30.9445 | 18,151,471,981 | 2025-03-31 |
| 163 | 2025-04-11 | 5,614,452,915 | -10,100,000 | 30.9311 | 18,151,471,981 | 2025-03-31 |
| 164 | 2025-04-10 | 5,624,552,915 | 4,020,005 | 30.9868 | 18,151,471,981 | 2025-03-31 |
| 165 | 2025-04-09 | 5,620,532,910 | -9,930,000 | 30.9646 | 18,151,471,981 | 2025-03-31 |
| 166 | 2025-04-08 | 5,630,462,910 | -8,710,000 | 31.0193 | 18,151,471,981 | 2025-03-31 |
| 167 | 2025-04-07 | 5,639,172,910 | -26,820,000 | 31.0673 | 18,151,471,981 | 2025-03-31 |
| 168 | 2025-04-03 | 5,665,992,910 | -9,450,000 | 31.2151 | 18,151,471,981 | 2025-03-31 |
| 169 | 2025-04-02 | 5,675,442,910 | 25,390,000 | 31.2671 | 18,151,471,981 | 2025-03-31 |
| 170 | 2025-04-01 | 5,650,052,910 | 6,790,000 | 31.1272 | 18,151,471,981 | 2025-03-31 |
| 171 | 2025-03-31 | 5,643,262,910 | 21,990,000 | 31.0898 | 18,151,471,981 | 2025-03-31 |
| 172 | 2025-03-28 | 5,621,272,910 | -620,000 | 30.9687 | 18,151,471,981 | 2025-02-28 |
| 173 | 2025-03-27 | 5,621,892,910 | -11,230,000 | 30.9721 | 18,151,471,981 | 2025-02-28 |
| 174 | 2025-03-26 | 5,633,122,910 | -20,160,000 | 31.0340 | 18,151,471,981 | 2025-02-28 |
| 175 | 2025-03-25 | 5,653,282,910 | -21,598,204 | 31.1450 | 18,151,471,981 | 2025-02-28 |
| 176 | 2025-03-24 | 5,674,881,114 | -33,780,000 | 31.2640 | 18,151,471,981 | 2025-02-28 |
| 177 | 2025-03-21 | 5,708,661,114 | 4,970,000 | 31.4501 | 18,151,471,981 | 2025-02-28 |
| 178 | 2025-03-20 | 5,703,691,114 | 2,823,000 | 31.4227 | 18,151,471,981 | 2025-02-28 |
| 179 | 2025-03-19 | 5,700,868,114 | -4,400,000 | 31.4072 | 18,151,471,981 | 2025-02-28 |
| 180 | 2025-03-18 | 5,705,268,114 | -55,620,000 | 31.4314 | 18,151,471,981 | 2025-02-28 |
| 181 | 2025-03-17 | 5,760,888,114 | 15,990,000 | 31.7379 | 18,151,471,981 | 2025-02-28 |
| 182 | 2025-03-14 | 5,744,898,114 | -15,790,000 | 31.6498 | 18,151,471,981 | 2025-02-28 |
| 183 | 2025-03-13 | 5,760,688,114 | -44,720,000 | 31.7368 | 18,151,471,981 | 2025-02-28 |
| 184 | 2025-03-12 | 5,805,408,114 | -29,980,000 | 31.9831 | 18,151,471,981 | 2025-02-28 |
| 185 | 2025-03-11 | 5,835,388,114 | -14,041,796 | 32.1483 | 18,151,471,981 | 2025-02-28 |
| 186 | 2025-03-10 | 5,849,429,910 | 2,030,000 | 32.2257 | 18,151,471,981 | 2025-02-28 |
| 187 | 2025-03-07 | 5,847,399,910 | -6,080,000 | 32.2145 | 18,151,471,981 | 2025-02-28 |
| 188 | 2025-03-06 | 5,853,479,910 | 15,000,000 | 32.2480 | 18,151,471,981 | 2025-02-28 |
| 189 | 2025-03-05 | 5,838,479,910 | 10,780,000 | 32.1653 | 18,151,471,981 | 2025-02-28 |
| 190 | 2025-03-04 | 5,827,699,910 | -7,570,000 | 32.1059 | 18,151,471,981 | 2025-02-28 |
| 191 | 2025-03-03 | 5,835,269,910 | 12,040,000 | 32.1476 | 18,151,471,981 | 2025-02-28 |
| 192 | 2025-02-28 | 5,823,229,910 | -34,300,000 | 32.0813 | 18,151,471,981 | 2025-02-28 |
| 193 | 2025-02-27 | 5,857,529,910 | 3,470,000 | 32.2703 | 18,151,471,981 | 2025-01-31 |
| 194 | 2025-02-26 | 5,854,059,910 | -3,390,000 | 32.2512 | 18,151,471,981 | 2025-01-31 |
| 195 | 2025-02-25 | 5,857,449,910 | -10,760,000 | 32.2698 | 18,151,471,981 | 2025-01-31 |
| 196 | 2025-02-24 | 5,868,209,910 | -180,000 | 32.3291 | 18,151,471,981 | 2025-01-31 |
| 197 | 2025-02-21 | 5,868,389,910 | -24,390,000 | 32.3301 | 18,151,471,981 | 2025-01-31 |
| 198 | 2025-02-20 | 5,892,779,910 | 12,610,000 | 32.4645 | 18,151,471,981 | 2025-01-31 |
| 199 | 2025-02-19 | 5,880,169,910 | -2,930,000 | 32.3950 | 18,151,471,981 | 2025-01-31 |
| 200 | 2025-02-18 | 5,883,099,910 | -18,510,000 | 32.4111 | 18,151,471,981 | 2025-01-31 |
| 201 | 2025-02-17 | 5,901,609,910 | -13,950,000 | 32.5131 | 18,151,471,981 | 2025-01-31 |
| 202 | 2025-02-14 | 5,915,559,910 | 21,860,000 | 32.5900 | 18,151,471,981 | 2025-01-31 |
| 203 | 2025-02-13 | 5,893,699,910 | 48,850,000 | 32.4695 | 18,151,471,981 | 2025-01-31 |
| 204 | 2025-02-12 | 5,844,849,910 | 105,402,600 | 32.2004 | 18,151,471,981 | 2025-01-31 |
| 205 | 2025-02-11 | 5,739,447,310 | 16,390,000 | 31.6197 | 18,151,471,981 | 2025-01-31 |
| 206 | 2025-02-10 | 5,723,057,310 | 15,920,000 | 31.5294 | 18,151,471,981 | 2025-01-31 |
| 207 | 2025-02-07 | 5,707,137,310 | 10,650,000 | 31.4417 | 18,151,471,981 | 2025-01-31 |
| 208 | 2025-02-06 | 5,696,487,310 | 34,600,000 | 31.3831 | 18,151,471,981 | 2025-01-31 |
| 209 | 2025-02-05 | 5,661,887,310 | -120,000 | 31.1924 | 18,151,471,981 | 2025-01-31 |
| 210 | 2025-02-04 | 5,662,007,310 | -11,410,000 | 31.1931 | 18,151,471,981 | 2025-01-31 |
| 211 | 2025-02-03 | 5,673,417,310 | -13,010,000 | 31.2560 | 18,151,471,981 | 2025-01-31 |
| 212 | 2025-01-28 | 5,686,427,310 | 0 | 31.3276 | 18,151,471,981 | 2024-12-31 |
| 213 | 2025-01-27 | 5,686,427,310 | 780,000 | 31.3276 | 18,151,471,981 | 2024-12-31 |
| 214 | 2025-01-24 | 5,685,647,310 | -18,140,000 | 31.3233 | 18,151,471,981 | 2024-12-31 |
| 215 | 2025-01-23 | 5,703,787,310 | -8,100,000 | 31.4233 | 18,151,471,981 | 2024-12-31 |
| 216 | 2025-01-22 | 5,711,887,310 | -1,420,000 | 31.4679 | 18,151,471,981 | 2024-12-31 |
| 217 | 2025-01-21 | 5,713,307,310 | -8,500,000 | 31.4757 | 18,151,471,981 | 2024-12-31 |
| 218 | 2025-01-20 | 5,721,807,310 | -21,880,000 | 31.5226 | 18,151,471,981 | 2024-12-31 |
| 219 | 2025-01-17 | 5,743,687,310 | -8,820,000 | 31.6431 | 18,151,471,981 | 2024-12-31 |
| 220 | 2025-01-16 | 5,752,507,310 | -26,030,000 | 31.6917 | 18,151,471,981 | 2024-12-31 |
| 221 | 2025-01-15 | 5,778,537,310 | 3,060,000 | 31.8351 | 18,151,471,981 | 2024-12-31 |
| 222 | 2025-01-14 | 5,775,477,310 | -5,280,000 | 31.8182 | 18,151,471,981 | 2024-12-31 |
| 223 | 2025-01-13 | 5,780,757,310 | -4,280,000 | 31.8473 | 18,151,471,981 | 2024-12-31 |
| 224 | 2025-01-10 | 5,785,037,310 | -2,480,000 | 31.8709 | 18,151,471,981 | 2024-12-31 |
| 225 | 2025-01-09 | 5,787,517,310 | 2,250,000 | 31.8846 | 18,151,471,981 | 2024-12-31 |
| 226 | 2025-01-08 | 5,785,267,310 | 6,910,000 | 31.8722 | 18,151,471,981 | 2024-12-31 |
| 227 | 2025-01-07 | 5,778,357,310 | 3,250,000 | 31.8341 | 18,151,471,981 | 2024-12-31 |
| 228 | 2025-01-06 | 5,775,107,310 | -5,490,000 | 31.8162 | 18,151,471,981 | 2024-12-31 |
| 229 | 2025-01-03 | 5,780,597,310 | 1,880,000 | 31.8464 | 18,151,471,981 | 2024-12-31 |
| 230 | 2025-01-02 | 5,778,717,310 | -3,290,000 | 31.8361 | 18,151,471,981 | 2024-12-31 |
| 231 | 2024-12-31 | 5,782,007,310 | 0 | 31.8542 | 18,151,471,981 | 2024-12-31 |
| 232 | 2024-12-30 | 5,782,007,310 | 7,260,000 | 31.8542 | 18,151,471,981 | 2024-11-30 |
| 233 | 2024-12-27 | 5,774,747,310 | -3,020,000 | 31.8142 | 18,151,471,981 | 2024-11-30 |
| 234 | 2024-12-24 | 5,777,767,310 | 0 | 31.8308 | 18,151,471,981 | 2024-11-30 |
| 235 | 2024-12-23 | 5,777,767,310 | -800,000 | 31.8308 | 18,151,471,981 | 2024-11-30 |
| 236 | 2024-12-20 | 5,778,567,310 | -560,000 | 31.8353 | 18,151,471,981 | 2024-11-30 |
| 237 | 2024-12-19 | 5,779,127,310 | -1,990,000 | 31.8383 | 18,151,471,981 | 2024-11-30 |
| 238 | 2024-12-18 | 5,781,117,310 | -1,060,000 | 31.8493 | 18,151,471,981 | 2024-11-30 |
| 239 | 2024-12-17 | 5,782,177,310 | -1,210,000 | 31.8551 | 18,151,471,981 | 2024-11-30 |
| 240 | 2024-12-16 | 5,783,387,310 | -4,380,000 | 31.8618 | 18,151,471,981 | 2024-11-30 |
| 241 | 2024-12-13 | 5,787,767,310 | -415,000 | 31.8859 | 18,151,471,981 | 2024-11-30 |
| 242 | 2024-12-12 | 5,788,182,310 | -8,450,000 | 31.8882 | 18,151,471,981 | 2024-11-30 |
| 243 | 2024-12-11 | 5,796,632,310 | 3,090,000 | 31.9348 | 18,151,471,981 | 2024-11-30 |
| 244 | 2024-12-10 | 5,793,542,310 | -2,220,000 | 31.9178 | 18,151,471,981 | 2024-11-30 |
| 245 | 2024-12-09 | 5,795,762,310 | 2,840,000 | 31.9300 | 18,151,471,981 | 2024-11-30 |
| 246 | 2024-12-06 | 5,792,922,310 | -1,000,000 | 31.9143 | 18,151,471,981 | 2024-11-30 |
| 247 | 2024-12-05 | 5,793,922,310 | 3,490,000 | 31.9198 | 18,151,471,981 | 2024-11-30 |
| 248 | 2024-12-04 | 5,790,432,310 | -19,800,000 | 31.9006 | 18,151,471,981 | 2024-11-30 |
| 249 | 2024-12-03 | 5,810,232,310 | 0 | 32.0097 | 18,151,471,981 | 2024-11-30 |
| 250 | 2024-12-02 | 5,810,232,310 | -1,230,000 | 32.0097 | 18,151,471,981 | 2024-11-30 |
| 251 | 2024-11-29 | 5,811,462,310 | 2,820,000 | 32.0165 | 18,151,471,981 | 2024-10-31 |
| 252 | 2024-11-28 | 5,808,642,310 | 1,640,000 | 32.0009 | 18,151,471,981 | 2024-10-31 |
| 253 | 2024-11-27 | 5,807,002,310 | 9,160,000 | 31.9919 | 18,151,471,981 | 2024-10-31 |
| 254 | 2024-11-26 | 5,797,842,310 | 16,510,000 | 31.9414 | 18,151,471,981 | 2024-10-31 |
| 255 | 2024-11-25 | 5,781,332,310 | 5,690,000 | 31.8505 | 18,151,471,981 | 2024-10-31 |
| 256 | 2024-11-22 | 5,775,642,310 | 9,370,000 | 31.8191 | 18,151,471,981 | 2024-10-31 |
| 257 | 2024-11-21 | 5,766,272,310 | 6,350,000 | 31.7675 | 18,151,471,981 | 2024-10-31 |
| 258 | 2024-11-20 | 5,759,922,310 | -25,680,000 | 31.7325 | 18,151,471,981 | 2024-10-31 |
| 259 | 2024-11-19 | 5,785,602,310 | -2,370,000 | 31.8740 | 18,151,471,981 | 2024-10-31 |
| 260 | 2024-11-18 | 5,787,972,310 | -10,360,000 | 31.8871 | 18,151,471,981 | 2024-10-31 |
| 261 | 2024-11-15 | 5,798,332,310 | 15,980,000 | 31.9441 | 18,151,471,981 | 2024-10-31 |
| 262 | 2024-11-14 | 5,782,352,310 | -97,728,564 | 31.8561 | 18,151,471,981 | 2024-10-31 |
| 263 | 2024-11-13 | 5,880,080,874 | -9,076,000 | 32.3945 | 18,151,471,981 | 2024-10-31 |
| 264 | 2024-11-12 | 5,889,156,874 | -73,189,569 | 32.4445 | 18,151,471,981 | 2024-10-31 |
| 265 | 2024-11-11 | 5,962,346,443 | 80,230,000 | 32.8477 | 18,151,471,981 | 2024-10-31 |
| 266 | 2024-11-08 | 5,882,116,443 | 0 | 32.4057 | 18,151,471,981 | 2024-10-31 |
| 267 | 2024-11-07 | 5,882,116,443 | -30,000 | 32.4057 | 18,151,471,981 | 2024-10-31 |
| 268 | 2024-11-06 | 5,882,146,443 | -500,000 | 32.4059 | 18,151,471,981 | 2024-10-31 |
| 269 | 2024-11-05 | 5,882,646,443 | 0 | 32.4086 | 18,151,471,981 | 2024-10-31 |
| 270 | 2024-11-04 | 5,882,646,443 | 0 | 32.4086 | 18,151,471,981 | 2024-10-31 |
| 271 | 2024-11-01 | 5,882,646,443 | 0 | 32.4086 | 18,151,471,981 | 2024-10-31 |
| 272 | 2024-10-31 | 5,882,646,443 | 3,000,000 | 32.4086 | 18,151,471,981 | 2024-10-31 |
| 273 | 2024-10-30 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 274 | 2024-10-29 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 275 | 2024-10-28 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 276 | 2024-10-25 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 277 | 2024-10-24 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 278 | 2024-10-23 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 279 | 2024-10-22 | 5,879,646,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 280 | 2024-10-21 | 5,879,646,443 | 6,000 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 281 | 2024-10-18 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 282 | 2024-10-17 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 283 | 2024-10-16 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 284 | 2024-10-15 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 285 | 2024-10-14 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 286 | 2024-10-10 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 287 | 2024-10-09 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 288 | 2024-10-08 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 289 | 2024-10-07 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 290 | 2024-10-04 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 291 | 2024-10-03 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 292 | 2024-10-02 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 293 | 2024-09-30 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-09-30 |
| 294 | 2024-09-27 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 295 | 2024-09-26 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 296 | 2024-09-25 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 297 | 2024-09-24 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 298 | 2024-09-23 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 299 | 2024-09-20 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 300 | 2024-09-19 | 5,879,640,443 | 0 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 301 | 2024-09-17 | 5,879,640,443 | 50,000 | 32.3921 | 18,151,471,981 | 2024-08-31 |
| 302 | 2024-09-16 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 303 | 2024-09-13 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 304 | 2024-09-12 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 305 | 2024-09-11 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 306 | 2024-09-10 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 307 | 2024-09-09 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 308 | 2024-09-05 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 309 | 2024-09-04 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 310 | 2024-09-03 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 311 | 2024-09-02 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-08-31 |
| 312 | 2024-08-30 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 313 | 2024-08-29 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 314 | 2024-08-28 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 315 | 2024-08-27 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 316 | 2024-08-26 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 317 | 2024-08-23 | 5,879,590,443 | 0 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 318 | 2024-08-22 | 5,879,590,443 | 650,000 | 32.3918 | 18,151,471,981 | 2024-07-31 |
| 319 | 2024-08-21 | 5,878,940,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 320 | 2024-08-20 | 5,878,940,443 | 14,000 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 321 | 2024-08-19 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 322 | 2024-08-16 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 323 | 2024-08-15 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 324 | 2024-08-14 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 325 | 2024-08-13 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 326 | 2024-08-12 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 327 | 2024-08-09 | 5,878,926,443 | 0 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 328 | 2024-08-08 | 5,878,926,443 | 210,000 | 32.3882 | 18,151,471,981 | 2024-07-31 |
| 329 | 2024-08-07 | 5,878,716,443 | 0 | 32.3870 | 18,151,471,981 | 2024-07-31 |
| 330 | 2024-08-06 | 5,878,716,443 | 0 | 32.3870 | 18,151,471,981 | 2024-07-31 |
| 331 | 2024-08-05 | 5,878,716,443 | -40,000 | 32.3870 | 18,151,471,981 | 2024-07-31 |
| 332 | 2024-08-02 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-07-31 |
| 333 | 2024-08-01 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-07-31 |
| 334 | 2024-07-31 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-07-31 |
| 335 | 2024-07-30 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 336 | 2024-07-29 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 337 | 2024-07-26 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 338 | 2024-07-25 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 339 | 2024-07-24 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 340 | 2024-07-23 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 341 | 2024-07-22 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 342 | 2024-07-19 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 343 | 2024-07-18 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 344 | 2024-07-17 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 345 | 2024-07-16 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 346 | 2024-07-15 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 347 | 2024-07-12 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 348 | 2024-07-11 | 5,878,756,443 | 0 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 349 | 2024-07-10 | 5,878,756,443 | 2,340,000 | 32.3872 | 18,151,471,981 | 2024-06-30 |
| 350 | 2024-07-09 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 351 | 2024-07-08 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 352 | 2024-07-05 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 353 | 2024-07-04 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 354 | 2024-07-03 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 355 | 2024-07-02 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-06-30 |
| 356 | 2024-06-28 | 5,876,416,443 | 0 | 32.3743 | 18,151,471,981 | 2024-05-31 |
| 357 | 2024-06-27 | 5,876,416,443 | -90,000 | 32.3743 | 18,151,471,981 | 2024-05-31 |
| 358 | 2024-06-26 | 5,876,506,443 | 10,000 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 359 | 2024-06-25 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 360 | 2024-06-24 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 361 | 2024-06-21 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 362 | 2024-06-20 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 363 | 2024-06-19 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 364 | 2024-06-18 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 365 | 2024-06-17 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 366 | 2024-06-14 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 367 | 2024-06-13 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 368 | 2024-06-12 | 5,876,496,443 | 0 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 369 | 2024-06-11 | 5,876,496,443 | 107,240,318 | 32.3748 | 18,151,471,981 | 2024-05-31 |
| 370 | 2024-06-07 | 5,769,256,125 | 38,000 | 31.7840 | 18,151,471,981 | 2024-05-31 |
| 371 | 2024-06-06 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-05-31 |
| 372 | 2024-06-05 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-05-31 |
| 373 | 2024-06-04 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-05-31 |
| 374 | 2024-06-03 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-05-31 |
| 375 | 2024-05-31 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-05-31 |
| 376 | 2024-05-30 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 377 | 2024-05-29 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 378 | 2024-05-28 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 379 | 2024-05-27 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 380 | 2024-05-24 | 5,769,218,125 | 0 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 381 | 2024-05-23 | 5,769,218,125 | -400,000 | 31.7837 | 18,151,471,981 | 2024-04-30 |
| 382 | 2024-05-22 | 5,769,618,125 | 0 | 31.7860 | 18,151,471,981 | 2024-04-30 |
| 383 | 2024-05-21 | 5,769,618,125 | 0 | 31.7860 | 18,151,471,981 | 2024-04-30 |
| 384 | 2024-05-20 | 5,769,618,125 | 0 | 31.7860 | 18,151,471,981 | 2024-04-30 |
| 385 | 2024-05-17 | 5,769,618,125 | -2,000,000 | 31.7860 | 18,151,471,981 | 2024-04-30 |
| 386 | 2024-05-16 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 387 | 2024-05-14 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 388 | 2024-05-13 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 389 | 2024-05-10 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 390 | 2024-05-09 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 391 | 2024-05-08 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 392 | 2024-05-07 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 393 | 2024-05-06 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 394 | 2024-05-03 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 395 | 2024-05-02 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 396 | 2024-04-30 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-04-30 |
| 397 | 2024-04-29 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-03-31 |
| 398 | 2024-04-26 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-03-31 |
| 399 | 2024-04-25 | 5,771,618,125 | 0 | 31.7970 | 18,151,471,981 | 2024-03-31 |
| 400 | 2024-04-24 | 5,771,618,125 | -18,752,292 | 31.7970 | 18,151,471,981 | 2024-03-31 |
| 401 | 2024-04-23 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 402 | 2024-04-22 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 403 | 2024-04-19 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 404 | 2024-04-18 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 405 | 2024-04-17 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 406 | 2024-04-16 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 407 | 2024-04-15 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 408 | 2024-04-12 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 409 | 2024-04-11 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 410 | 2024-04-10 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 411 | 2024-04-09 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 412 | 2024-04-08 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 413 | 2024-04-05 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 414 | 2024-04-03 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 415 | 2024-04-02 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-03-31 |
| 416 | 2024-03-28 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 417 | 2024-03-27 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 418 | 2024-03-26 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 419 | 2024-03-25 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 420 | 2024-03-22 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 421 | 2024-03-21 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 422 | 2024-03-20 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 423 | 2024-03-19 | 5,790,370,417 | 0 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 424 | 2024-03-18 | 5,790,370,417 | -400,000 | 31.9003 | 18,151,471,981 | 2024-02-29 |
| 425 | 2024-03-15 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 426 | 2024-03-14 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 427 | 2024-03-13 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 428 | 2024-03-12 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 429 | 2024-03-11 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 430 | 2024-03-08 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 431 | 2024-03-07 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 432 | 2024-03-06 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 433 | 2024-03-05 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 434 | 2024-03-04 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 435 | 2024-03-01 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 436 | 2024-02-29 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-02-29 |
| 437 | 2024-02-28 | 5,790,770,417 | 0 | 31.9025 | 18,151,471,981 | 2024-01-31 |
| 438 | 2024-02-27 | 5,790,770,417 | 1,300,000 | 31.9025 | 18,151,471,981 | 2024-01-31 |
| 439 | 2024-02-26 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 440 | 2024-02-23 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 441 | 2024-02-22 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 442 | 2024-02-21 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 443 | 2024-02-20 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 444 | 2024-02-19 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 445 | 2024-02-16 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 446 | 2024-02-15 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 447 | 2024-02-14 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 448 | 2024-02-09 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 449 | 2024-02-08 | 5,789,470,417 | 0 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 450 | 2024-02-07 | 5,789,470,417 | -420,000 | 31.8953 | 18,151,471,981 | 2024-01-31 |
| 451 | 2024-02-06 | 5,789,890,417 | 0 | 31.8976 | 18,151,471,981 | 2024-01-31 |
| 452 | 2024-02-05 | 5,789,890,417 | 0 | 31.8976 | 18,151,471,981 | 2024-01-31 |
| 453 | 2024-02-02 | 5,789,890,417 | 0 | 31.8976 | 18,151,471,981 | 2024-01-31 |
| 454 | 2024-02-01 | 5,789,890,417 | -650,000 | 31.8976 | 18,151,471,981 | 2024-01-31 |
| 455 | 2024-01-31 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2024-01-31 |
| 456 | 2024-01-30 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 457 | 2024-01-29 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 458 | 2024-01-26 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 459 | 2024-01-25 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 460 | 2024-01-24 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 461 | 2024-01-23 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 462 | 2024-01-22 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 463 | 2024-01-19 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 464 | 2024-01-18 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 465 | 2024-01-17 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 466 | 2024-01-16 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 467 | 2024-01-15 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 468 | 2024-01-12 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 469 | 2024-01-11 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 470 | 2024-01-10 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 471 | 2024-01-09 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 472 | 2024-01-08 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 473 | 2024-01-05 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 474 | 2024-01-04 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 475 | 2024-01-03 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 476 | 2024-01-02 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-12-31 |
| 477 | 2023-12-29 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 478 | 2023-12-28 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 479 | 2023-12-27 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 480 | 2023-12-22 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 481 | 2023-12-21 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 482 | 2023-12-20 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 483 | 2023-12-19 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 484 | 2023-12-18 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 485 | 2023-12-15 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 486 | 2023-12-14 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 487 | 2023-12-13 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 488 | 2023-12-12 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 489 | 2023-12-11 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 490 | 2023-12-08 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 491 | 2023-12-07 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 492 | 2023-12-06 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 493 | 2023-12-05 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 494 | 2023-12-04 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 495 | 2023-12-01 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 496 | 2023-11-30 | 5,790,540,417 | 0 | 31.9012 | 18,151,471,981 | 2023-11-30 |
| 497 | 2023-11-29 | 5,790,540,417 | 2,700,000 | 31.9012 | 18,151,471,981 | 2023-10-31 |
| 498 | 2023-11-28 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 499 | 2023-11-27 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 500 | 2023-11-24 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 501 | 2023-11-23 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 502 | 2023-11-22 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 503 | 2023-11-21 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 504 | 2023-11-20 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 505 | 2023-11-17 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 506 | 2023-11-16 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 507 | 2023-11-15 | 5,787,840,417 | 0 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 508 | 2023-11-14 | 5,787,840,417 | -63,230,000 | 31.8863 | 18,151,471,981 | 2023-10-31 |
| 509 | 2023-11-13 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 510 | 2023-11-10 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 511 | 2023-11-09 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 512 | 2023-11-08 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 513 | 2023-11-07 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 514 | 2023-11-06 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 515 | 2023-11-03 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 516 | 2023-11-02 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 517 | 2023-11-01 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 518 | 2023-10-31 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-10-31 |
| 519 | 2023-10-30 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 520 | 2023-10-27 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 521 | 2023-10-26 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 522 | 2023-10-25 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 523 | 2023-10-24 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 524 | 2023-10-20 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 525 | 2023-10-19 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 526 | 2023-10-18 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 527 | 2023-10-17 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 528 | 2023-10-16 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 529 | 2023-10-13 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 530 | 2023-10-12 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 531 | 2023-10-11 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 532 | 2023-10-10 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 533 | 2023-10-09 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 534 | 2023-10-06 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 535 | 2023-10-05 | 5,851,070,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 536 | 2023-10-04 | 5,851,070,417 | -10,000 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 537 | 2023-10-03 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-09-30 |
| 538 | 2023-09-29 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 539 | 2023-09-28 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 540 | 2023-09-27 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 541 | 2023-09-26 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 542 | 2023-09-25 | 5,851,080,417 | 0 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 543 | 2023-09-22 | 5,851,080,417 | -10,000 | 32.2347 | 18,151,471,981 | 2023-08-31 |
| 544 | 2023-09-21 | 5,851,090,417 | 0 | 32.2348 | 18,151,471,981 | 2023-08-31 |
| 545 | 2023-09-20 | 5,851,090,417 | 0 | 32.2348 | 18,151,471,981 | 2023-08-31 |
| 546 | 2023-09-19 | 5,851,090,417 | 0 | 32.2348 | 18,151,471,981 | 2023-08-31 |
| 547 | 2023-09-18 | 5,851,090,417 | 50,000 | 32.2348 | 18,151,471,981 | 2023-08-31 |
| 548 | 2023-09-15 | 5,851,040,417 | 0 | 32.2345 | 18,151,471,981 | 2023-08-31 |
| 549 | 2023-09-14 | 5,851,040,417 | 0 | 32.2345 | 18,151,471,981 | 2023-08-31 |
| 550 | 2023-09-13 | 5,851,040,417 | 0 | 32.2345 | 18,151,471,981 | 2023-08-31 |
| 551 | 2023-09-12 | 5,851,040,417 | 5,990,000 | 32.2345 | 18,151,471,981 | 2023-08-31 |
| 552 | 2023-09-11 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 553 | 2023-09-07 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 554 | 2023-09-06 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 555 | 2023-09-05 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 556 | 2023-09-04 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 557 | 2023-08-31 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-08-31 |
| 558 | 2023-08-30 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 559 | 2023-08-29 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 560 | 2023-08-28 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 561 | 2023-08-25 | 5,845,050,417 | 0 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 562 | 2023-08-24 | 5,845,050,417 | 10,000 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 563 | 2023-08-23 | 5,845,040,417 | 0 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 564 | 2023-08-22 | 5,845,040,417 | -1,000,000 | 32.2015 | 18,151,471,981 | 2023-07-31 |
| 565 | 2023-08-21 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 566 | 2023-08-18 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 567 | 2023-08-17 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 568 | 2023-08-16 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 569 | 2023-08-15 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 570 | 2023-08-14 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 571 | 2023-08-11 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 572 | 2023-08-10 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 573 | 2023-08-09 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 574 | 2023-08-08 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 575 | 2023-08-07 | 5,846,040,417 | 0 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 576 | 2023-08-04 | 5,846,040,417 | 3,000,000 | 32.2070 | 18,151,471,981 | 2023-07-31 |
| 577 | 2023-08-03 | 5,843,040,417 | 0 | 32.1904 | 18,151,471,981 | 2023-07-31 |
| 578 | 2023-08-02 | 5,843,040,417 | -8,200,000 | 32.1904 | 18,151,471,981 | 2023-07-31 |
| 579 | 2023-08-01 | 5,851,240,417 | 0 | 32.2356 | 18,151,471,981 | 2023-07-31 |
| 580 | 2023-07-31 | 5,851,240,417 | 0 | 32.2356 | 18,151,471,981 | 2023-07-31 |
| 581 | 2023-07-28 | 5,851,240,417 | 0 | 32.2356 | 18,151,471,981 | 2023-06-30 |
| 582 | 2023-07-27 | 5,851,240,417 | 0 | 32.2356 | 18,151,471,981 | 2023-06-30 |
| 583 | 2023-07-26 | 5,851,240,417 | -300,000 | 32.2356 | 18,151,471,981 | 2023-06-30 |
| 584 | 2023-07-25 | 5,851,540,417 | 0 | 32.2373 | 18,151,471,981 | 2023-06-30 |
| 585 | 2023-07-24 | 5,851,540,417 | 0 | 32.2373 | 18,151,471,981 | 2023-06-30 |
| 586 | 2023-07-21 | 5,851,540,417 | 0 | 32.2373 | 18,151,471,981 | 2023-06-30 |
| 587 | 2023-07-20 | 5,851,540,417 | 0 | 32.2373 | 18,151,471,981 | 2023-06-30 |
| 588 | 2023-07-19 | 5,851,540,417 | 33,600 | 32.2373 | 18,151,471,981 | 2023-06-30 |
| 589 | 2023-07-18 | 5,851,506,817 | 0 | 32.2371 | 18,151,471,981 | 2023-06-30 |
| 590 | 2023-07-14 | 5,851,506,817 | 0 | 32.2371 | 18,151,471,981 | 2023-06-30 |
| 591 | 2023-07-13 | 5,851,506,817 | 5,000,000 | 32.2371 | 18,151,471,981 | 2023-06-30 |
| 592 | 2023-07-12 | 5,846,506,817 | 0 | 32.2095 | 18,151,471,981 | 2023-06-30 |
| 593 | 2023-07-11 | 5,846,506,817 | 0 | 32.2095 | 18,151,471,981 | 2023-06-30 |
| 594 | 2023-07-10 | 5,846,506,817 | 660,000 | 32.2095 | 18,151,471,981 | 2023-06-30 |
| 595 | 2023-07-07 | 5,845,846,817 | 0 | 32.2059 | 18,151,471,981 | 2023-06-30 |
| 596 | 2023-07-06 | 5,845,846,817 | 0 | 32.2059 | 18,151,471,981 | 2023-06-30 |
| 597 | 2023-07-05 | 5,845,846,817 | 0 | 32.2059 | 18,151,471,981 | 2023-06-30 |
| 598 | 2023-07-04 | 5,845,846,817 | -42,350,000 | 32.2059 | 18,151,471,981 | 2023-06-30 |
| 599 | 2023-07-03 | 5,888,196,817 | -18,650,000 | 32.4392 | 18,151,471,981 | 2023-06-30 |
| 600 | 2023-06-30 | 5,906,846,817 | -15,270,000 | 32.5420 | 18,151,471,981 | 2023-06-30 |
| 601 | 2023-06-29 | 5,922,116,817 | -14,900,000 | 32.6261 | 18,151,471,981 | 2023-05-31 |
| 602 | 2023-06-28 | 5,937,016,817 | -9,300,000 | 32.7082 | 18,151,471,981 | 2023-05-31 |
| 603 | 2023-06-27 | 5,946,316,817 | 150,000 | 32.7594 | 18,151,471,981 | 2023-05-31 |
| 604 | 2023-06-26 | 5,946,166,817 | -10,270,000 | 32.7586 | 18,151,471,981 | 2023-05-31 |
| 605 | 2023-06-23 | 5,956,436,817 | -3,880,000 | 32.8152 | 18,151,471,981 | 2023-05-31 |
| 606 | 2023-06-21 | 5,960,316,817 | -13,250,000 | 32.8365 | 18,151,471,981 | 2023-05-31 |
| 607 | 2023-06-20 | 5,973,566,817 | -1,920,000 | 32.9095 | 18,151,471,981 | 2023-05-31 |
| 608 | 2023-06-19 | 5,975,486,817 | -10,240,000 | 32.9201 | 18,151,471,981 | 2023-05-31 |
| 609 | 2023-06-16 | 5,985,726,817 | -11,240,000 | 32.9765 | 18,151,471,981 | 2023-05-31 |
| 610 | 2023-06-15 | 5,996,966,817 | 1,380,000 | 33.0385 | 18,151,471,981 | 2023-05-31 |
| 611 | 2023-06-14 | 5,995,586,817 | 840,000 | 33.0309 | 18,151,471,981 | 2023-05-31 |
| 612 | 2023-06-13 | 5,994,746,817 | 5,680,000 | 33.0262 | 18,151,471,981 | 2023-05-31 |
| 613 | 2023-06-12 | 5,989,066,817 | -950,000 | 32.9949 | 18,151,471,981 | 2023-05-31 |
| 614 | 2023-06-09 | 5,990,016,817 | 5,900,000 | 33.0002 | 18,151,471,981 | 2023-05-31 |
| 615 | 2023-06-08 | 5,984,116,817 | 8,685,224 | 32.9677 | 18,151,471,981 | 2023-05-31 |
| 616 | 2023-06-07 | 5,975,431,593 | 960,000 | 32.9198 | 18,151,471,981 | 2023-05-31 |
| 617 | 2023-06-06 | 5,974,471,593 | 370,000 | 32.9145 | 18,151,471,981 | 2023-05-31 |
| 618 | 2023-06-05 | 5,974,101,593 | 16,800,000 | 32.9125 | 18,151,471,981 | 2023-05-31 |
| 619 | 2023-06-02 | 5,957,301,593 | 5,024,000 | 32.8199 | 18,151,471,981 | 2023-05-31 |
| 620 | 2023-06-01 | 5,952,277,593 | -58,390,000 | 32.7923 | 18,151,471,981 | 2023-05-31 |
| 621 | 2023-05-31 | 6,010,667,593 | -860,000 | 33.1139 | 18,151,471,981 | 2023-05-31 |
| 622 | 2023-05-30 | 6,011,527,593 | -12,200,000 | 33.1187 | 18,151,471,981 | 2023-04-30 |
| 623 | 2023-05-29 | 6,023,727,593 | -10,530,000 | 33.1859 | 18,151,471,981 | 2023-04-30 |
| 624 | 2023-05-25 | 6,034,257,593 | -900,000 | 33.2439 | 18,151,471,981 | 2023-04-30 |
| 625 | 2023-05-24 | 6,035,157,593 | -31,290,000 | 33.2489 | 18,151,471,981 | 2023-04-30 |
| 626 | 2023-05-23 | 6,066,447,593 | -4,960,000 | 33.4212 | 18,151,471,981 | 2023-04-30 |
| 627 | 2023-05-22 | 6,071,407,593 | -2,490,000 | 33.4486 | 18,151,471,981 | 2023-04-30 |
| 628 | 2023-05-19 | 6,073,897,593 | 31,780,000 | 33.4623 | 18,151,471,981 | 2023-04-30 |
| 629 | 2023-05-18 | 6,042,117,593 | -30,000 | 33.2872 | 18,151,471,981 | 2023-04-30 |
| 630 | 2023-05-17 | 6,042,147,593 | -3,290,000 | 33.2874 | 18,151,471,981 | 2023-04-30 |
| 631 | 2023-05-16 | 6,045,437,593 | -8,690,000 | 33.3055 | 18,151,471,981 | 2023-04-30 |
| 632 | 2023-05-15 | 6,054,127,593 | -1,760,000 | 33.3534 | 18,151,471,981 | 2023-04-30 |
| 633 | 2023-05-12 | 6,055,887,593 | -7,160,000 | 33.3631 | 18,151,471,981 | 2023-04-30 |
| 634 | 2023-05-11 | 6,063,047,593 | -6,970,000 | 33.4025 | 18,151,471,981 | 2023-04-30 |
| 635 | 2023-05-10 | 6,070,017,593 | 19,340,000 | 33.4409 | 18,151,471,981 | 2023-04-30 |
| 636 | 2023-05-09 | 6,050,677,593 | -150,000 | 33.3344 | 18,151,471,981 | 2023-04-30 |
| 637 | 2023-05-08 | 6,050,827,593 | -33,850,000 | 33.3352 | 18,151,471,981 | 2023-04-30 |
| 638 | 2023-05-05 | 6,084,677,593 | 15,540,000 | 33.5217 | 18,151,471,981 | 2023-04-30 |
| 639 | 2023-05-04 | 6,069,137,593 | -5,300,000 | 33.4361 | 18,151,471,981 | 2023-04-30 |
| 640 | 2023-05-03 | 6,074,437,593 | -1,250,000 | 33.4653 | 18,151,471,981 | 2023-04-30 |
| 641 | 2023-05-02 | 6,075,687,593 | -270,000 | 33.4721 | 18,151,471,981 | 2023-04-30 |
| 642 | 2023-04-28 | 6,075,957,593 | -7,070,000 | 33.4736 | 18,151,471,981 | 2023-03-31 |
| 643 | 2023-04-27 | 6,083,027,593 | -2,550,000 | 33.5126 | 18,151,471,981 | 2023-03-31 |
| 644 | 2023-04-26 | 6,085,577,593 | -10,040,000 | 33.5266 | 18,151,471,981 | 2023-03-31 |
| 645 | 2023-04-25 | 6,095,617,593 | -11,740,000 | 33.5819 | 18,151,471,981 | 2023-03-31 |
| 646 | 2023-04-24 | 6,107,357,593 | -550,000 | 33.6466 | 18,151,471,981 | 2023-03-31 |
| 647 | 2023-04-21 | 6,107,907,593 | -1,040,000 | 33.6497 | 18,151,471,981 | 2023-03-31 |
| 648 | 2023-04-20 | 6,108,947,593 | -14,300,000 | 33.6554 | 18,151,471,981 | 2023-03-31 |
| 649 | 2023-04-19 | 6,123,247,593 | -60,000 | 33.7342 | 18,151,471,981 | 2023-03-31 |
| 650 | 2023-04-18 | 6,123,307,593 | -2,260,000 | 33.7345 | 18,151,471,981 | 2023-03-31 |
| 651 | 2023-04-17 | 6,125,567,593 | 2,710,000 | 33.7469 | 18,151,471,981 | 2023-03-31 |
| 652 | 2023-04-14 | 6,122,857,593 | -1,220,000 | 33.7320 | 18,151,471,981 | 2023-03-31 |
| 653 | 2023-04-13 | 6,124,077,593 | -2,050,000 | 33.7387 | 18,151,471,981 | 2023-03-31 |
| 654 | 2023-04-12 | 6,126,127,593 | -6,080,000 | 33.7500 | 18,151,471,981 | 2023-03-31 |
| 655 | 2023-04-11 | 6,132,207,593 | 3,940,000 | 33.7835 | 18,151,471,981 | 2023-03-31 |
| 656 | 2023-04-06 | 6,128,267,593 | 8,090,000 | 33.7618 | 18,151,471,981 | 2023-03-31 |
| 657 | 2023-04-04 | 6,120,177,593 | 920,000 | 33.7173 | 18,151,471,981 | 2023-03-31 |
| 658 | 2023-04-03 | 6,119,257,593 | -10,070,000 | 33.7122 | 18,151,471,981 | 2023-03-31 |
| 659 | 2023-03-31 | 6,129,327,593 | 920,000 | 33.7677 | 18,151,471,981 | 2023-03-31 |
| 660 | 2023-03-30 | 6,128,407,593 | -1,870,000 | 33.7626 | 18,151,471,981 | 2023-02-28 |
| 661 | 2023-03-29 | 6,130,277,593 | 3,100,000 | 33.7729 | 18,151,471,981 | 2023-02-28 |
| 662 | 2023-03-28 | 6,127,177,593 | 4,130,000 | 33.7558 | 18,151,471,981 | 2023-02-28 |
| 663 | 2023-03-27 | 6,123,047,593 | -5,600,000 | 33.7331 | 18,151,471,981 | 2023-02-28 |
| 664 | 2023-03-24 | 6,128,647,593 | -3,070,000 | 33.7639 | 18,151,471,981 | 2023-02-28 |
| 665 | 2023-03-23 | 6,131,717,593 | -12,600,000 | 33.7808 | 18,151,471,981 | 2023-02-28 |
| 666 | 2023-03-22 | 6,144,317,593 | 20,930,000 | 33.8502 | 18,151,471,981 | 2023-02-28 |
| 667 | 2023-03-21 | 6,123,387,593 | -5,090,000 | 33.7349 | 18,151,471,981 | 2023-02-28 |
| 668 | 2023-03-20 | 6,128,477,593 | -6,680,000 | 33.7630 | 18,151,471,981 | 2023-02-28 |
| 669 | 2023-03-17 | 6,135,157,593 | -20,950,000 | 33.7998 | 18,151,471,981 | 2023-02-28 |
| 670 | 2023-03-16 | 6,156,107,593 | -2,040,000 | 33.9152 | 18,151,471,981 | 2023-02-28 |
| 671 | 2023-03-15 | 6,158,147,593 | 2,690,000 | 33.9264 | 18,151,471,981 | 2023-02-28 |
| 672 | 2023-03-14 | 6,155,457,593 | 6,600,000 | 33.9116 | 18,151,471,981 | 2023-02-28 |
| 673 | 2023-03-13 | 6,148,857,593 | -120,000 | 33.8753 | 18,151,471,981 | 2023-02-28 |
| 674 | 2023-03-10 | 6,148,977,593 | -5,430,000 | 33.8759 | 18,151,471,981 | 2023-02-28 |
| 675 | 2023-03-09 | 6,154,407,593 | 6,180,000 | 33.9058 | 18,151,471,981 | 2023-02-28 |
| 676 | 2023-03-08 | 6,148,227,593 | -5,280,000 | 33.8718 | 18,151,471,981 | 2023-02-28 |
| 677 | 2023-03-07 | 6,153,507,593 | -750,000 | 33.9009 | 18,151,471,981 | 2023-02-28 |
| 678 | 2023-03-06 | 6,154,257,593 | -130,000 | 33.9050 | 18,151,471,981 | 2023-02-28 |
| 679 | 2023-03-03 | 6,154,387,593 | 11,850,000 | 33.9057 | 18,151,471,981 | 2023-02-28 |
| 680 | 2023-03-02 | 6,142,537,593 | 2,890,000 | 33.8404 | 18,151,471,981 | 2023-02-28 |
| 681 | 2023-03-01 | 6,139,647,593 | 5,240,000 | 33.8245 | 18,151,471,981 | 2023-02-28 |
| 682 | 2023-02-28 | 6,134,407,593 | -19,730,000 | 33.7956 | 18,151,471,981 | 2023-02-28 |
| 683 | 2023-02-27 | 6,154,137,593 | 7,900,000 | 33.9043 | 18,151,471,981 | 2023-01-31 |
| 684 | 2023-02-24 | 6,146,237,593 | -2,230,000 | 33.8608 | 18,151,471,981 | 2023-01-31 |
| 685 | 2023-02-23 | 6,148,467,593 | -3,070,000 | 33.8731 | 18,151,471,981 | 2023-01-31 |
| 686 | 2023-02-22 | 6,151,537,593 | -9,138,400 | 33.8900 | 18,151,471,981 | 2023-01-31 |
| 687 | 2023-02-21 | 6,160,675,993 | 3,500,000 | 33.9404 | 18,151,471,981 | 2023-01-31 |
| 688 | 2023-02-20 | 6,157,175,993 | -1,140,000 | 33.9211 | 18,151,471,981 | 2023-01-31 |
| 689 | 2023-02-17 | 6,158,315,993 | 2,810,000 | 33.9274 | 18,151,471,981 | 2023-01-31 |
| 690 | 2023-02-16 | 6,155,505,993 | 1,040,000 | 33.9119 | 18,151,471,981 | 2023-01-31 |
| 691 | 2023-02-15 | 6,154,465,993 | -4,270,000 | 33.9062 | 18,151,471,981 | 2023-01-31 |
| 692 | 2023-02-14 | 6,158,735,993 | 5,750,000 | 33.9297 | 18,151,471,981 | 2023-01-31 |
| 693 | 2023-02-13 | 6,152,985,993 | 1,490,000 | 33.8980 | 18,151,471,981 | 2023-01-31 |
| 694 | 2023-02-10 | 6,151,495,993 | -4,270,000 | 33.8898 | 18,151,471,981 | 2023-01-31 |
| 695 | 2023-02-09 | 6,155,765,993 | 16,870,000 | 33.9133 | 18,151,471,981 | 2023-01-31 |
| 696 | 2023-02-08 | 6,138,895,993 | 6,510,000 | 33.8204 | 18,151,471,981 | 2023-01-31 |
| 697 | 2023-02-07 | 6,132,385,993 | -860,000 | 33.7845 | 18,151,471,981 | 2023-01-31 |
| 698 | 2023-02-06 | 6,133,245,993 | -170,000 | 33.7892 | 18,151,471,981 | 2023-01-31 |
| 699 | 2023-02-03 | 6,133,415,993 | 710,000 | 33.7902 | 18,151,471,981 | 2023-01-31 |
| 700 | 2023-02-02 | 6,132,705,993 | 810,000 | 33.7863 | 18,151,471,981 | 2023-01-31 |
| 701 | 2023-02-01 | 6,131,895,993 | 3,180,000 | 33.7818 | 18,151,471,981 | 2023-01-31 |
| 702 | 2023-01-31 | 6,128,715,993 | -5,770,000 | 33.7643 | 18,151,471,981 | 2023-01-31 |
| 703 | 2023-01-30 | 6,134,485,993 | -3,180,000 | 33.7961 | 18,151,471,981 | 2022-12-31 |
| 704 | 2023-01-27 | 6,137,665,993 | -70,000 | 33.8136 | 18,151,471,981 | 2022-12-31 |
| 705 | 2023-01-26 | 6,137,735,993 | 6,040,000 | 33.8140 | 18,151,471,981 | 2022-12-31 |
| 706 | 2023-01-20 | 6,131,695,993 | 30,000 | 33.7807 | 18,151,471,981 | 2022-12-31 |
| 707 | 2023-01-19 | 6,131,665,993 | -8,910,000 | 33.7805 | 18,151,471,981 | 2022-12-31 |
| 708 | 2023-01-18 | 6,140,575,993 | -16,180,000 | 33.8296 | 18,151,471,981 | 2022-12-31 |
| 709 | 2023-01-17 | 6,156,755,993 | 1,940,000 | 33.9188 | 18,151,471,981 | 2022-12-31 |
| 710 | 2023-01-16 | 6,154,815,993 | 9,110,000 | 33.9081 | 18,151,471,981 | 2022-12-31 |
| 711 | 2023-01-13 | 6,145,705,993 | -3,240,000 | 33.8579 | 18,151,471,981 | 2022-12-31 |
| 712 | 2023-01-12 | 6,148,945,993 | -1,140,000 | 33.8757 | 18,151,471,981 | 2022-12-31 |
| 713 | 2023-01-11 | 6,150,085,993 | -11,560,000 | 33.8820 | 18,151,471,981 | 2022-12-31 |
| 714 | 2023-01-10 | 6,161,645,993 | 190,000 | 33.9457 | 18,151,471,981 | 2022-12-31 |
| 715 | 2023-01-09 | 6,161,455,993 | -950,000 | 33.9447 | 18,151,471,981 | 2022-12-31 |
| 716 | 2023-01-06 | 6,162,405,993 | -5,360,000 | 33.9499 | 18,151,471,981 | 2022-12-31 |
| 717 | 2023-01-05 | 6,167,765,993 | -430,000 | 33.9794 | 18,151,471,981 | 2022-12-31 |
| 718 | 2023-01-04 | 6,168,195,993 | 1,530,000 | 33.9818 | 18,151,471,981 | 2022-12-31 |
| 719 | 2023-01-03 | 6,166,665,993 | 920,000 | 33.9734 | 18,151,471,981 | 2022-12-31 |
| 720 | 2022-12-30 | 6,165,745,993 | -3,610,000 | 33.9683 | 18,151,471,981 | 2022-11-30 |
| 721 | 2022-12-29 | 6,169,355,993 | 0 | 33.9882 | 18,151,471,981 | 2022-11-30 |
| 722 | 2022-12-28 | 6,169,355,993 | 410,000 | 33.9882 | 18,151,471,981 | 2022-11-30 |
| 723 | 2022-12-23 | 6,168,945,993 | 4,120,000 | 33.9859 | 18,151,471,981 | 2022-11-30 |
| 724 | 2022-12-22 | 6,164,825,993 | 230,000 | 33.9632 | 18,151,471,981 | 2022-11-30 |
| 725 | 2022-12-21 | 6,164,595,993 | -260,000 | 33.9620 | 18,151,471,981 | 2022-11-30 |
| 726 | 2022-12-20 | 6,164,855,993 | 100,000 | 33.9634 | 18,151,471,981 | 2022-11-30 |
| 727 | 2022-12-19 | 6,164,755,993 | 300,000 | 33.9628 | 18,151,471,981 | 2022-11-30 |
| 728 | 2022-12-16 | 6,164,455,993 | 1,090,000 | 33.9612 | 18,151,471,981 | 2022-11-30 |
| 729 | 2022-12-15 | 6,163,365,993 | -1,170,000 | 33.9552 | 18,151,471,981 | 2022-11-30 |
| 730 | 2022-12-14 | 6,164,535,993 | 60,000 | 33.9616 | 18,151,471,981 | 2022-11-30 |
| 731 | 2022-12-13 | 6,164,475,993 | -30,000 | 33.9613 | 18,151,471,981 | 2022-11-30 |
| 732 | 2022-12-12 | 6,164,505,993 | -70,000 | 33.9615 | 18,151,471,981 | 2022-11-30 |
| 733 | 2022-12-09 | 6,164,575,993 | -2,080,000 | 33.9619 | 18,151,471,981 | 2022-11-30 |
| 734 | 2022-12-08 | 6,166,655,993 | -2,710,000 | 33.9733 | 18,151,471,981 | 2022-11-30 |
| 735 | 2022-12-07 | 6,169,365,993 | -1,970,000 | 33.9882 | 18,151,471,981 | 2022-11-30 |
| 736 | 2022-12-06 | 6,171,335,993 | -2,870,000 | 33.9991 | 18,151,471,981 | 2022-11-30 |
| 737 | 2022-12-05 | 6,174,205,993 | -110,000 | 34.0149 | 18,151,471,981 | 2022-11-30 |
| 738 | 2022-12-02 | 6,174,315,993 | 1,090,000 | 34.0155 | 18,151,471,981 | 2022-11-30 |
| 739 | 2022-12-01 | 6,173,225,993 | 950,000 | 34.0095 | 18,151,471,981 | 2022-11-30 |
| 740 | 2022-11-30 | 6,172,275,993 | -1,430,000 | 34.0043 | 18,151,471,981 | 2022-11-30 |
| 741 | 2022-11-29 | 6,173,705,993 | -120,000 | 34.0122 | 18,151,471,981 | 2022-10-31 |
| 742 | 2022-11-28 | 6,173,825,993 | 1,540,000 | 34.0128 | 18,151,471,981 | 2022-10-31 |
| 743 | 2022-11-25 | 6,172,285,993 | -120,000 | 34.0043 | 18,151,471,981 | 2022-10-31 |
| 744 | 2022-11-24 | 6,172,405,993 | -11,170,000 | 34.0050 | 18,151,471,981 | 2022-10-31 |
| 745 | 2022-11-23 | 6,183,575,993 | -5,640,000 | 34.0665 | 18,151,471,981 | 2022-10-31 |
| 746 | 2022-11-22 | 6,189,215,993 | -360,000 | 34.0976 | 18,151,471,981 | 2022-10-31 |
| 747 | 2022-11-21 | 6,189,575,993 | 0 | 34.0996 | 18,151,471,981 | 2022-10-31 |
| 748 | 2022-11-18 | 6,189,575,993 | 320,000 | 34.0996 | 18,151,471,981 | 2022-10-31 |
| 749 | 2022-11-17 | 6,189,255,993 | 1,130,000 | 34.0978 | 18,151,471,981 | 2022-10-31 |
| 750 | 2022-11-16 | 6,188,125,993 | -15,190,000 | 34.0916 | 18,151,471,981 | 2022-10-31 |
| 751 | 2022-11-15 | 6,203,315,993 | -1,070,000 | 34.1753 | 18,151,471,981 | 2022-10-31 |
| 752 | 2022-11-14 | 6,204,385,993 | -40,000 | 34.1812 | 18,151,471,981 | 2022-10-31 |
| 753 | 2022-11-11 | 6,204,425,993 | 0 | 34.1814 | 18,151,471,981 | 2022-10-31 |
| 754 | 2022-11-10 | 6,204,425,993 | -4,780,000 | 34.1814 | 18,151,471,981 | 2022-10-31 |
| 755 | 2022-11-09 | 6,209,205,993 | 1,950,000 | 34.2077 | 18,151,471,981 | 2022-10-31 |
| 756 | 2022-11-08 | 6,207,255,993 | -9,010,000 | 34.1970 | 18,151,471,981 | 2022-10-31 |
| 757 | 2022-11-07 | 6,216,265,993 | -1,210,000 | 34.2466 | 18,151,471,981 | 2022-10-31 |
| 758 | 2022-11-04 | 6,217,475,993 | -3,450,000 | 34.2533 | 18,151,471,981 | 2022-10-31 |
| 759 | 2022-11-03 | 6,220,925,993 | -60,000 | 34.2723 | 18,151,471,981 | 2022-10-31 |
| 760 | 2022-11-02 | 6,220,985,993 | -1,060,000 | 34.2726 | 18,151,471,981 | 2022-10-31 |
| 761 | 2022-11-01 | 6,222,045,993 | -1,950,000 | 34.2785 | 18,151,471,981 | 2022-10-31 |
| 762 | 2022-10-31 | 6,223,995,993 | -260,000 | 34.2892 | 18,151,471,981 | 2022-10-31 |
| 763 | 2022-10-28 | 6,224,255,993 | -200,000 | 34.2906 | 18,151,471,981 | 2022-09-30 |
| 764 | 2022-10-27 | 6,224,455,993 | -1,220,000 | 34.2917 | 18,151,471,981 | 2022-09-30 |
| 765 | 2022-10-26 | 6,225,675,993 | 4,890,000 | 34.2985 | 18,151,471,981 | 2022-09-30 |
| 766 | 2022-10-25 | 6,220,785,993 | 1,530,000 | 34.2715 | 18,151,471,981 | 2022-09-30 |
| 767 | 2022-10-24 | 6,219,255,993 | 0 | 34.2631 | 18,151,471,981 | 2022-09-30 |
| 768 | 2022-10-21 | 6,219,255,993 | 870,000 | 34.2631 | 18,151,471,981 | 2022-09-30 |
| 769 | 2022-10-20 | 6,218,385,993 | -4,300,000 | 34.2583 | 18,151,471,981 | 2022-09-30 |
| 770 | 2022-10-19 | 6,222,685,993 | -960,000 | 34.2820 | 18,151,471,981 | 2022-09-30 |
| 771 | 2022-10-18 | 6,223,645,993 | -2,210,000 | 34.2873 | 18,151,471,981 | 2022-09-30 |
| 772 | 2022-10-17 | 6,225,855,993 | -1,030,000 | 34.2995 | 18,151,471,981 | 2022-09-30 |
| 773 | 2022-10-14 | 6,226,885,993 | -660,000 | 34.3051 | 18,151,471,981 | 2022-09-30 |
| 774 | 2022-10-13 | 6,227,545,993 | -1,750,000 | 34.3088 | 18,151,471,981 | 2022-09-30 |
| 775 | 2022-10-12 | 6,229,295,993 | 1,954,000 | 34.3184 | 18,151,471,981 | 2022-09-30 |
| 776 | 2022-10-11 | 6,227,341,993 | 500,000 | 34.3076 | 18,151,471,981 | 2022-09-30 |
| 777 | 2022-10-10 | 6,226,841,993 | -210,000 | 34.3049 | 18,151,471,981 | 2022-09-30 |
| 778 | 2022-10-07 | 6,227,051,993 | -100,000 | 34.3060 | 18,151,471,981 | 2022-09-30 |
| 779 | 2022-10-06 | 6,227,151,993 | -370,000 | 34.3066 | 18,151,471,981 | 2022-09-30 |
| 780 | 2022-10-05 | 6,227,521,993 | -690,000 | 34.3086 | 18,151,471,981 | 2022-09-30 |
| 781 | 2022-10-03 | 6,228,211,993 | 1,550,000 | 34.3124 | 18,151,471,981 | 2022-09-30 |
| 782 | 2022-09-30 | 6,226,661,993 | -890,000 | 34.3039 | 18,151,471,981 | 2022-09-30 |
| 783 | 2022-09-29 | 6,227,551,993 | 1,110,000 | 34.3088 | 18,151,471,981 | 2022-08-31 |
| 784 | 2022-09-28 | 6,226,441,993 | 9,030,000 | 34.3027 | 18,151,471,981 | 2022-08-31 |
| 785 | 2022-09-27 | 6,217,411,993 | 4,650,000 | 34.2529 | 18,151,471,981 | 2022-08-31 |
| 786 | 2022-09-26 | 6,212,761,993 | 200,000 | 34.2273 | 18,151,471,981 | 2022-08-31 |
| 787 | 2022-09-23 | 6,212,561,993 | 2,980,000 | 34.2262 | 18,151,471,981 | 2022-08-31 |
| 788 | 2022-09-22 | 6,209,581,993 | 1,810,000 | 34.2098 | 18,151,471,981 | 2022-08-31 |
| 789 | 2022-09-21 | 6,207,771,993 | 13,220,000 | 34.1998 | 18,151,471,981 | 2022-08-31 |
| 790 | 2022-09-20 | 6,194,551,993 | 650,000 | 34.1270 | 18,151,471,981 | 2022-08-31 |
| 791 | 2022-09-19 | 6,193,901,993 | -210,000 | 34.1234 | 18,151,471,981 | 2022-08-31 |
| 792 | 2022-09-16 | 6,194,111,993 | -3,680,000 | 34.1246 | 18,151,471,981 | 2022-08-31 |
| 793 | 2022-09-15 | 6,197,791,993 | -5,350,000 | 34.1448 | 18,151,471,981 | 2022-08-31 |
| 794 | 2022-09-14 | 6,203,141,993 | -12,800,000 | 34.1743 | 18,151,471,981 | 2022-08-31 |
| 795 | 2022-09-13 | 6,215,941,993 | 3,880,000 | 34.2448 | 18,151,471,981 | 2022-08-31 |
| 796 | 2022-09-09 | 6,212,061,993 | 150,000 | 34.2235 | 18,151,471,981 | 2022-08-31 |
| 797 | 2022-09-08 | 6,211,911,993 | -210,000 | 34.2226 | 18,151,471,981 | 2022-08-31 |
| 798 | 2022-09-07 | 6,212,121,993 | -1,290,000 | 34.2238 | 18,151,471,981 | 2022-08-31 |
| 799 | 2022-09-06 | 6,213,411,993 | 6,750,000 | 34.2309 | 18,151,471,981 | 2022-08-31 |
| 800 | 2022-09-05 | 6,206,661,993 | -6,690,000 | 34.1937 | 18,151,471,981 | 2022-08-31 |
| 801 | 2022-09-02 | 6,213,351,993 | -60,000 | 34.2306 | 18,151,471,981 | 2022-08-31 |
| 802 | 2022-09-01 | 6,213,411,993 | 840,000 | 34.2309 | 18,151,471,981 | 2022-08-31 |
| 803 | 2022-08-31 | 6,212,571,993 | -40,000 | 34.2263 | 18,151,471,981 | 2022-08-31 |
| 804 | 2022-08-30 | 6,212,611,993 | 1,070,000 | 34.2265 | 18,151,471,981 | 2022-07-31 |
| 805 | 2022-08-29 | 6,211,541,993 | 30,000 | 34.2206 | 18,151,471,981 | 2022-07-31 |
| 806 | 2022-08-26 | 6,211,511,993 | -150,000 | 34.2204 | 18,151,471,981 | 2022-07-31 |
| 807 | 2022-08-25 | 6,211,661,993 | -8,190,000 | 34.2213 | 18,151,471,981 | 2022-07-31 |
| 808 | 2022-08-24 | 6,219,851,993 | 200,000 | 34.2664 | 18,151,471,981 | 2022-07-31 |
| 809 | 2022-08-23 | 6,219,651,993 | -210,000 | 34.2653 | 18,151,471,981 | 2022-07-31 |
| 810 | 2022-08-22 | 6,219,861,993 | -2,650,000 | 34.2664 | 18,151,471,981 | 2022-07-31 |
| 811 | 2022-08-19 | 6,222,511,993 | 3,620,000 | 34.2810 | 18,151,471,981 | 2022-07-31 |
| 812 | 2022-08-18 | 6,218,891,993 | -3,640,000 | 34.2611 | 18,151,471,981 | 2022-07-31 |
| 813 | 2022-08-17 | 6,222,531,993 | -540,000 | 34.2811 | 18,151,471,981 | 2022-07-31 |
| 814 | 2022-08-16 | 6,223,071,993 | -140,000 | 34.2841 | 18,151,471,981 | 2022-07-31 |
| 815 | 2022-08-15 | 6,223,211,993 | -150,000 | 34.2849 | 18,151,471,981 | 2022-07-31 |
| 816 | 2022-08-12 | 6,223,361,993 | 390,000 | 34.2857 | 18,151,471,981 | 2022-07-31 |
| 817 | 2022-08-11 | 6,222,971,993 | -280,000 | 34.2836 | 18,151,471,981 | 2022-07-31 |
| 818 | 2022-08-10 | 6,223,251,993 | 2,010,000 | 34.2851 | 18,151,471,981 | 2022-07-31 |
| 819 | 2022-08-09 | 6,221,241,993 | 2,600,000 | 34.2740 | 18,151,471,981 | 2022-07-31 |
| 820 | 2022-08-08 | 6,218,641,993 | -60,000 | 34.2597 | 18,151,471,981 | 2022-07-31 |
| 821 | 2022-08-05 | 6,218,701,993 | 3,460,000 | 34.2600 | 18,151,471,981 | 2022-07-31 |
| 822 | 2022-08-04 | 6,215,241,993 | -1,050,000 | 34.2410 | 18,151,471,981 | 2022-07-31 |
| 823 | 2022-08-03 | 6,216,291,993 | -5,040,000 | 34.2468 | 18,151,471,981 | 2022-07-31 |
| 824 | 2022-08-02 | 6,221,331,993 | -3,820,000 | 34.2745 | 18,151,471,981 | 2022-07-31 |
| 825 | 2022-08-01 | 6,225,151,993 | -3,580,000 | 34.2956 | 18,151,471,981 | 2022-07-31 |
| 826 | 2022-07-29 | 6,228,731,993 | -1,280,000 | 34.3153 | 18,151,471,981 | 2022-06-30 |
| 827 | 2022-07-28 | 6,230,011,993 | -5,210,000 | 34.3224 | 18,151,471,981 | 2022-06-30 |
| 828 | 2022-07-27 | 6,235,221,993 | -830,000 | 34.3511 | 18,151,471,981 | 2022-06-30 |
| 829 | 2022-07-26 | 6,236,051,993 | -30,000 | 34.3556 | 18,151,471,981 | 2022-06-30 |
| 830 | 2022-07-25 | 6,236,081,993 | -6,950,000 | 34.3558 | 18,151,471,981 | 2022-06-30 |
| 831 | 2022-07-22 | 6,243,031,993 | -2,690,000 | 34.3941 | 18,151,471,981 | 2022-06-30 |
| 832 | 2022-07-21 | 6,245,721,993 | -3,320,000 | 34.4089 | 18,151,471,981 | 2022-06-30 |
| 833 | 2022-07-20 | 6,249,041,993 | -10,000 | 34.4272 | 18,151,471,981 | 2022-06-30 |
| 834 | 2022-07-19 | 6,249,051,993 | 1,470,000 | 34.4272 | 18,151,471,981 | 2022-06-30 |
| 835 | 2022-07-18 | 6,247,581,993 | 0 | 34.4191 | 18,151,471,981 | 2022-06-30 |
| 836 | 2022-07-15 | 6,247,581,993 | -990,000 | 34.4191 | 18,151,471,981 | 2022-06-30 |
| 837 | 2022-07-14 | 6,248,571,993 | -720,000 | 34.4246 | 18,151,471,981 | 2022-06-30 |
| 838 | 2022-07-13 | 6,249,291,993 | -200,000 | 34.4286 | 18,151,471,981 | 2022-06-30 |
| 839 | 2022-07-12 | 6,249,491,993 | -740,000 | 34.4297 | 18,151,471,981 | 2022-06-30 |
| 840 | 2022-07-11 | 6,250,231,993 | 60,000 | 34.4337 | 18,151,471,981 | 2022-06-30 |
| 841 | 2022-07-08 | 6,250,171,993 | -510,000 | 34.4334 | 18,151,471,981 | 2022-06-30 |
| 842 | 2022-07-07 | 6,250,681,993 | 1,310,000 | 34.4362 | 18,151,471,981 | 2022-06-30 |
| 843 | 2022-07-06 | 6,249,371,993 | -1,600,000 | 34.4290 | 18,151,471,981 | 2022-06-30 |
| 844 | 2022-07-05 | 6,250,971,993 | -2,480,000 | 34.4378 | 18,151,471,981 | 2022-06-30 |
| 845 | 2022-07-04 | 6,253,451,993 | 1,730,000 | 34.4515 | 18,151,471,981 | 2022-06-30 |
| 846 | 2022-06-30 | 6,251,721,993 | -4,360,000 | 34.4420 | 18,151,471,981 | 2022-06-30 |
| 847 | 2022-06-29 | 6,256,081,993 | -4,200,000 | 34.4660 | 18,151,471,981 | 2022-05-31 |
| 848 | 2022-06-28 | 6,260,281,993 | -240,000 | 34.4891 | 18,151,471,981 | 2022-05-31 |
| 849 | 2022-06-27 | 6,260,521,993 | 250,000 | 34.4904 | 18,151,471,981 | 2022-05-31 |
| 850 | 2022-06-24 | 6,260,271,993 | 150,000 | 34.4891 | 18,151,471,981 | 2022-05-31 |
| 851 | 2022-06-23 | 6,260,121,993 | -12,470,000 | 34.4882 | 18,151,471,981 | 2022-05-31 |
| 852 | 2022-06-22 | 6,272,591,993 | -14,650,000 | 34.5569 | 18,151,471,981 | 2022-05-31 |
| 853 | 2022-06-21 | 6,287,241,993 | -4,520,000 | 34.6376 | 18,151,471,981 | 2022-05-31 |
| 854 | 2022-06-20 | 6,291,761,993 | -2,800,000 | 34.6625 | 18,151,471,981 | 2022-05-31 |
| 855 | 2022-06-17 | 6,294,561,993 | 1,870,000 | 34.6780 | 18,151,471,981 | 2022-05-31 |
| 856 | 2022-06-16 | 6,292,691,993 | -3,930,000 | 34.6677 | 18,151,471,981 | 2022-05-31 |
| 857 | 2022-06-15 | 6,296,621,993 | -7,030,000 | 34.6893 | 18,151,471,981 | 2022-05-31 |
| 858 | 2022-06-14 | 6,303,651,993 | -6,760,000 | 34.7280 | 18,151,471,981 | 2022-05-31 |
| 859 | 2022-06-13 | 6,310,411,993 | -5,100,000 | 34.7653 | 18,151,471,981 | 2022-05-31 |
| 860 | 2022-06-10 | 6,315,511,993 | 9,440,000 | 34.7934 | 18,151,471,981 | 2022-05-31 |
| 861 | 2022-06-09 | 6,306,071,993 | 15,520,000 | 34.7414 | 18,151,471,981 | 2022-05-31 |
| 862 | 2022-06-08 | 6,290,551,993 | 12,250,000 | 34.6559 | 18,151,471,981 | 2022-05-31 |
| 863 | 2022-06-07 | 6,278,301,993 | -480,000 | 34.5884 | 18,151,471,981 | 2022-05-31 |
| 864 | 2022-06-06 | 6,278,781,993 | -4,980,000 | 34.5910 | 18,151,471,981 | 2022-05-31 |
| 865 | 2022-06-02 | 6,283,761,993 | -3,110,000 | 34.6185 | 18,151,471,981 | 2022-05-31 |
| 866 | 2022-06-01 | 6,286,871,993 | -30,000 | 34.6356 | 18,151,471,981 | 2022-05-31 |
| 867 | 2022-05-31 | 6,286,901,993 | -1,400,000 | 34.6358 | 18,151,471,981 | 2022-05-31 |
| 868 | 2022-05-30 | 6,288,301,993 | 4,750,000 | 34.6435 | 18,151,471,981 | 2022-04-30 |
| 869 | 2022-05-27 | 6,283,551,993 | -300,000 | 34.6173 | 18,151,471,981 | 2022-04-30 |
| 870 | 2022-05-26 | 6,283,851,993 | -720,000 | 34.6190 | 18,151,471,981 | 2022-04-30 |
| 871 | 2022-05-25 | 6,284,571,993 | -3,070,000 | 34.6229 | 18,151,471,981 | 2022-04-30 |
| 872 | 2022-05-24 | 6,287,641,993 | -30,000 | 34.6398 | 18,151,471,981 | 2022-04-30 |
| 873 | 2022-05-23 | 6,287,671,993 | -1,680,000 | 34.6400 | 18,151,471,981 | 2022-04-30 |
| 874 | 2022-05-20 | 6,289,351,993 | -6,340,000 | 34.6493 | 18,151,471,981 | 2022-04-30 |
| 875 | 2022-05-19 | 6,295,691,993 | -70,000 | 34.6842 | 18,151,471,981 | 2022-04-30 |
| 876 | 2022-05-18 | 6,295,761,993 | -30,000 | 34.6846 | 18,151,471,981 | 2022-04-30 |
| 877 | 2022-05-17 | 6,295,791,993 | -5,160,000 | 34.6847 | 18,151,471,981 | 2022-04-30 |
| 878 | 2022-05-16 | 6,300,951,993 | -730,000 | 34.7132 | 18,151,471,981 | 2022-04-30 |
| 879 | 2022-05-13 | 6,301,681,993 | 410,000 | 34.7172 | 18,151,471,981 | 2022-04-30 |
| 880 | 2022-05-12 | 6,301,271,993 | 3,960,000 | 34.7149 | 18,151,471,981 | 2022-04-30 |
| 881 | 2022-05-11 | 6,297,311,993 | 6,140,000 | 34.6931 | 18,151,471,981 | 2022-04-30 |
| 882 | 2022-05-10 | 6,291,171,993 | 1,740,000 | 34.6593 | 18,151,471,981 | 2022-04-30 |
| 883 | 2022-05-06 | 6,289,431,993 | -240,000 | 34.6497 | 18,151,471,981 | 2022-04-30 |
| 884 | 2022-05-05 | 6,289,671,993 | 230,000 | 34.6510 | 18,151,471,981 | 2022-04-30 |
| 885 | 2022-05-04 | 6,289,441,993 | -630,000 | 34.6498 | 18,151,471,981 | 2022-04-30 |
| 886 | 2022-05-03 | 6,290,071,993 | 10,000 | 34.6532 | 18,151,471,981 | 2022-04-30 |
| 887 | 2022-04-29 | 6,290,061,993 | -35,300,000 | 34.6532 | 18,151,471,981 | 2022-03-31 |
| 888 | 2022-04-28 | 6,325,361,993 | -2,900,000 | 34.8477 | 18,151,471,981 | 2022-03-31 |
| 889 | 2022-04-27 | 6,328,261,993 | -11,050,000 | 34.8636 | 18,151,471,981 | 2022-03-31 |
| 890 | 2022-04-26 | 6,339,311,993 | -10,850,000 | 34.9245 | 18,151,471,981 | 2022-03-31 |
| 891 | 2022-04-25 | 6,350,161,993 | 3,800,000 | 34.9843 | 18,151,471,981 | 2022-03-31 |
| 892 | 2022-04-22 | 6,346,361,993 | -10,000 | 34.9633 | 18,151,471,981 | 2022-03-31 |
| 893 | 2022-04-21 | 6,346,371,993 | -10,000 | 34.9634 | 18,151,471,981 | 2022-03-31 |
| 894 | 2022-04-20 | 6,346,381,993 | 120,000 | 34.9635 | 18,151,471,981 | 2022-03-31 |
| 895 | 2022-04-19 | 6,346,261,993 | 1,680,000 | 34.9628 | 18,151,471,981 | 2022-03-31 |
| 896 | 2022-04-14 | 6,344,581,993 | 440,000 | 34.9535 | 18,151,471,981 | 2022-03-31 |
| 897 | 2022-04-13 | 6,344,141,993 | 3,270,000 | 34.9511 | 18,151,471,981 | 2022-03-31 |
| 898 | 2022-04-12 | 6,340,871,993 | -5,990,000 | 34.9331 | 18,151,471,981 | 2022-03-31 |
| 899 | 2022-04-11 | 6,346,861,993 | 0 | 34.9661 | 18,151,471,981 | 2022-03-31 |
| 900 | 2022-04-08 | 6,346,861,993 | 2,140,000 | 34.9661 | 18,151,471,981 | 2022-03-31 |
| 901 | 2022-04-07 | 6,344,721,993 | -510,000 | 34.9543 | 18,151,471,981 | 2022-03-31 |
| 902 | 2022-04-06 | 6,345,231,993 | -1,380,000 | 34.9571 | 18,151,471,981 | 2022-03-31 |
| 903 | 2022-04-04 | 6,346,611,993 | -670,000 | 34.9647 | 18,151,471,981 | 2022-03-31 |
| 904 | 2022-04-01 | 6,347,281,993 | -90,000 | 34.9684 | 18,151,471,981 | 2022-03-31 |
| 905 | 2022-03-31 | 6,347,371,993 | -100,000 | 34.9689 | 18,151,471,981 | 2022-03-31 |
| 906 | 2022-03-30 | 6,347,471,993 | -90,000 | 34.9695 | 18,151,471,981 | 2022-02-28 |
| 907 | 2022-03-29 | 6,347,561,993 | -530,000 | 34.9700 | 18,151,471,981 | 2022-02-28 |
| 908 | 2022-03-28 | 6,348,091,993 | -430,000 | 34.9729 | 18,151,471,981 | 2022-02-28 |
| 909 | 2022-03-25 | 6,348,521,993 | -800,000 | 34.9752 | 18,151,471,981 | 2022-02-28 |
| 910 | 2022-03-24 | 6,349,321,993 | -2,330,000 | 34.9797 | 18,151,471,981 | 2022-02-28 |
| 911 | 2022-03-23 | 6,351,651,993 | -10,460,000 | 34.9925 | 18,151,471,981 | 2022-02-28 |
| 912 | 2022-03-22 | 6,362,111,993 | -140,000 | 35.0501 | 18,151,471,981 | 2022-02-28 |
| 913 | 2022-03-21 | 6,362,251,993 | 1,410,000 | 35.0509 | 18,151,471,981 | 2022-02-28 |
| 914 | 2022-03-18 | 6,360,841,993 | 420,000 | 35.0431 | 18,151,471,981 | 2022-02-28 |
| 915 | 2022-03-17 | 6,360,421,993 | -4,720,000 | 35.0408 | 18,151,471,981 | 2022-02-28 |
| 916 | 2022-03-16 | 6,365,141,993 | -2,080,000 | 35.0668 | 18,151,471,981 | 2022-02-28 |
| 917 | 2022-03-15 | 6,367,221,993 | -2,900,000 | 35.0783 | 18,151,471,981 | 2022-02-28 |
| 918 | 2022-03-14 | 6,370,121,993 | 130,000 | 35.0942 | 18,151,471,981 | 2022-02-28 |
| 919 | 2022-03-11 | 6,369,991,993 | -3,020,000 | 35.0935 | 18,151,471,981 | 2022-02-28 |
| 920 | 2022-03-10 | 6,373,011,993 | 5,190,000 | 35.1102 | 18,151,471,981 | 2022-02-28 |
| 921 | 2022-03-09 | 6,367,821,993 | -140,000 | 35.0816 | 18,151,471,981 | 2022-02-28 |
| 922 | 2022-03-08 | 6,367,961,993 | 1,000,000 | 35.0823 | 18,151,471,981 | 2022-02-28 |
| 923 | 2022-03-07 | 6,366,961,993 | 6,350,000 | 35.0768 | 18,151,471,981 | 2022-02-28 |
| 924 | 2022-03-04 | 6,360,611,993 | -5,420,000 | 35.0419 | 18,151,471,981 | 2022-02-28 |
| 925 | 2022-03-03 | 6,366,031,993 | 20,000 | 35.0717 | 18,151,471,981 | 2022-02-28 |
| 926 | 2022-03-02 | 6,366,011,993 | 1,760,000 | 35.0716 | 18,151,471,981 | 2022-02-28 |
| 927 | 2022-03-01 | 6,364,251,993 | -60,000 | 35.0619 | 18,151,471,981 | 2022-02-28 |
| 928 | 2022-02-28 | 6,364,311,993 | -1,580,000 | 35.0622 | 18,151,471,981 | 2022-02-28 |
| 929 | 2022-02-25 | 6,365,891,993 | 2,700,000 | 35.0709 | 18,151,471,981 | 2022-01-31 |
| 930 | 2022-02-24 | 6,363,191,993 | 500,000 | 35.0561 | 18,151,471,981 | 2022-01-31 |
| 931 | 2022-02-23 | 6,362,691,993 | -120,000 | 35.0533 | 18,151,471,981 | 2022-01-31 |
| 932 | 2022-02-22 | 6,362,811,993 | 290,000 | 35.0540 | 18,151,471,981 | 2022-01-31 |
| 933 | 2022-02-21 | 6,362,521,993 | -450,000 | 35.0524 | 18,151,471,981 | 2022-01-31 |
| 934 | 2022-02-18 | 6,362,971,993 | 1,240,000 | 35.0549 | 18,151,471,981 | 2022-01-31 |
| 935 | 2022-02-17 | 6,361,731,993 | 4,140,000 | 35.0480 | 18,151,471,981 | 2022-01-31 |
| 936 | 2022-02-16 | 6,357,591,993 | 3,780,000 | 35.0252 | 18,151,471,981 | 2022-01-31 |
| 937 | 2022-02-15 | 6,353,811,993 | -17,070,000 | 35.0044 | 18,151,471,981 | 2022-01-31 |
| 938 | 2022-02-14 | 6,370,881,993 | -7,120,000 | 35.0984 | 18,151,471,981 | 2022-01-31 |
| 939 | 2022-02-11 | 6,378,001,993 | -1,840,000 | 35.1377 | 18,151,471,981 | 2022-01-31 |
| 940 | 2022-02-10 | 6,379,841,993 | -2,060,000 | 35.1478 | 18,151,471,981 | 2022-01-31 |
| 941 | 2022-02-09 | 6,381,901,993 | 500,000 | 35.1591 | 18,151,471,981 | 2022-01-31 |
| 942 | 2022-02-08 | 6,381,401,993 | 18,070,000 | 35.1564 | 18,151,471,981 | 2022-01-31 |
| 943 | 2022-02-07 | 6,363,331,993 | 110,000 | 35.0568 | 18,151,471,981 | 2022-01-31 |
| 944 | 2022-02-04 | 6,363,221,993 | 3,400,000 | 35.0562 | 18,151,471,981 | 2022-01-31 |
| 945 | 2022-01-31 | 6,359,821,993 | 0 | 35.0375 | 18,151,471,981 | 2022-01-31 |
| 946 | 2022-01-28 | 6,359,821,993 | 7,740,000 | 35.0375 | 18,151,471,981 | 2021-12-31 |
| 947 | 2022-01-27 | 6,352,081,993 | 7,420,000 | 34.9949 | 18,151,471,981 | 2021-12-31 |
| 948 | 2022-01-26 | 6,344,661,993 | 1,610,000 | 34.9540 | 18,151,471,981 | 2021-12-31 |
| 949 | 2022-01-25 | 6,343,051,993 | 3,600,000 | 34.9451 | 18,151,471,981 | 2021-12-31 |
| 950 | 2022-01-24 | 6,339,451,993 | 7,370,000 | 34.9253 | 18,151,471,981 | 2021-12-31 |
| 951 | 2022-01-21 | 6,332,081,993 | 1,030,000 | 34.8847 | 18,151,471,981 | 2021-12-31 |
| 952 | 2022-01-20 | 6,331,051,993 | -1,230,000 | 34.8790 | 18,151,471,981 | 2021-12-31 |
| 953 | 2022-01-19 | 6,332,281,993 | -27,710,000 | 34.8858 | 18,151,471,981 | 2021-12-31 |
| 954 | 2022-01-18 | 6,359,991,993 | -29,910,000 | 35.0384 | 18,151,471,981 | 2021-12-31 |
| 955 | 2022-01-17 | 6,389,901,993 | 6,850,000 | 35.2032 | 18,151,471,981 | 2021-12-31 |
| 956 | 2022-01-14 | 6,383,051,993 | -2,540,000 | 35.1655 | 18,151,471,981 | 2021-12-31 |
| 957 | 2022-01-13 | 6,385,591,993 | -16,430,000 | 35.1795 | 18,151,471,981 | 2021-12-31 |
| 958 | 2022-01-12 | 6,402,021,993 | -6,260,000 | 35.2700 | 18,151,471,981 | 2021-12-31 |
| 959 | 2022-01-11 | 6,408,281,993 | -26,984,000 | 35.3045 | 18,151,471,981 | 2021-12-31 |
| 960 | 2022-01-10 | 6,435,265,993 | 3,060,000 | 35.4531 | 18,151,471,981 | 2021-12-31 |
| 961 | 2022-01-07 | 6,432,205,993 | -34,390,000 | 35.4363 | 18,151,471,981 | 2021-12-31 |
| 962 | 2022-01-06 | 6,466,595,993 | -11,780,000 | 35.6257 | 18,151,471,981 | 2021-12-31 |
| 963 | 2022-01-05 | 6,478,375,993 | -8,090,000 | 35.6906 | 18,151,471,981 | 2021-12-31 |
| 964 | 2022-01-04 | 6,486,465,993 | 4,090,000 | 35.7352 | 18,151,471,981 | 2021-12-31 |
| 965 | 2022-01-03 | 6,482,375,993 | -16,620,000 | 35.7127 | 18,151,471,981 | 2021-12-31 |
| 966 | 2021-12-31 | 6,498,995,993 | 0 | 35.8042 | 18,151,471,981 | 2021-12-31 |
| 967 | 2021-12-30 | 6,498,995,993 | 590,000 | 35.8042 | 18,151,471,981 | 2021-11-30 |
| 968 | 2021-12-29 | 6,498,405,993 | 290,000 | 35.8010 | 18,151,471,981 | 2021-11-30 |
| 969 | 2021-12-28 | 6,498,115,993 | -2,430,000 | 35.7994 | 18,151,471,981 | 2021-11-30 |
| 970 | 2021-12-24 | 6,500,545,993 | 0 | 35.8128 | 18,151,471,981 | 2021-11-30 |
| 971 | 2021-12-23 | 6,500,545,993 | -1,170,000 | 35.8128 | 18,151,471,981 | 2021-11-30 |
| 972 | 2021-12-22 | 6,501,715,993 | 4,190,000 | 35.8192 | 18,151,471,981 | 2021-11-30 |
| 973 | 2021-12-21 | 6,497,525,993 | -890,000 | 35.7961 | 18,151,471,981 | 2021-11-30 |
| 974 | 2021-12-20 | 6,498,415,993 | 1,110,000 | 35.8010 | 18,151,471,981 | 2021-11-30 |
| 975 | 2021-12-17 | 6,497,305,993 | 2,350,000 | 35.7949 | 18,151,471,981 | 2021-11-30 |
| 976 | 2021-12-16 | 6,494,955,993 | -1,490,000 | 35.7820 | 18,151,471,981 | 2021-11-30 |
| 977 | 2021-12-15 | 6,496,445,993 | 4,770,000 | 35.7902 | 18,151,471,981 | 2021-11-30 |
| 978 | 2021-12-14 | 6,491,675,993 | -39,840,000 | 35.7639 | 18,151,471,981 | 2021-11-30 |
| 979 | 2021-12-13 | 6,531,515,993 | -100,000 | 35.9834 | 18,151,471,981 | 2021-11-30 |
| 980 | 2021-12-10 | 6,531,615,993 | 1,630,000 | 35.9839 | 18,151,471,981 | 2021-11-30 |
| 981 | 2021-12-09 | 6,529,985,993 | -990,000 | 35.9750 | 18,151,471,981 | 2021-11-30 |
| 982 | 2021-12-08 | 6,530,975,993 | 430,000 | 35.9804 | 18,151,471,981 | 2021-11-30 |
| 983 | 2021-12-07 | 6,530,545,993 | -40,880,000 | 35.9781 | 18,151,471,981 | 2021-11-30 |
| 984 | 2021-12-06 | 6,571,425,993 | -1,100,000 | 36.2033 | 18,151,471,981 | 2021-11-30 |
| 985 | 2021-12-03 | 6,572,525,993 | -450,000 | 36.2093 | 18,151,471,981 | 2021-11-30 |
| 986 | 2021-12-02 | 6,572,975,993 | -11,880,000 | 36.2118 | 18,151,471,981 | 2021-11-30 |
| 987 | 2021-12-01 | 6,584,855,993 | 50,000 | 36.2773 | 18,151,471,981 | 2021-11-30 |
| 988 | 2021-11-30 | 6,584,805,993 | 1,060,000 | 36.2770 | 18,151,471,981 | 2021-11-30 |
| 989 | 2021-11-29 | 6,583,745,993 | -1,910,000 | 36.2711 | 18,151,471,981 | 2021-10-31 |
| 990 | 2021-11-26 | 6,585,655,993 | 40,000 | 36.2817 | 18,151,471,981 | 2021-10-31 |
| 991 | 2021-11-25 | 6,585,615,993 | -4,560,000 | 36.2814 | 18,151,471,981 | 2021-10-31 |
| 992 | 2021-11-24 | 6,590,175,993 | 1,110,000 | 36.3066 | 18,151,471,981 | 2021-10-31 |
| 993 | 2021-11-23 | 6,589,065,993 | 3,750,000 | 36.3004 | 18,151,471,981 | 2021-10-31 |
| 994 | 2021-11-22 | 6,585,315,993 | 1,230,000 | 36.2798 | 18,151,471,981 | 2021-10-31 |
| 995 | 2021-11-19 | 6,584,085,993 | -32,470,000 | 36.2730 | 18,151,471,981 | 2021-10-31 |
| 996 | 2021-11-18 | 6,616,555,993 | 480,000 | 36.4519 | 18,151,471,981 | 2021-10-31 |
| 997 | 2021-11-17 | 6,616,075,993 | 2,010,000 | 36.4493 | 18,151,471,981 | 2021-10-31 |
| 998 | 2021-11-16 | 6,614,065,993 | -12,610,000 | 36.4382 | 18,151,471,981 | 2021-10-31 |
| 999 | 2021-11-15 | 6,626,675,993 | 2,190,000 | 36.5077 | 18,151,471,981 | 2021-10-31 |
| 1000 | 2021-11-12 | 6,624,485,993 | -10,010,000 | 36.4956 | 18,151,471,981 | 2021-10-31 |
| 1001 | 2021-11-11 | 6,634,495,993 | -1,350,000 | 36.5507 | 18,151,471,981 | 2021-10-31 |
| 1002 | 2021-11-10 | 6,635,845,993 | -21,350,000 | 36.5582 | 18,151,471,981 | 2021-10-31 |
| 1003 | 2021-11-09 | 6,657,195,993 | 3,880,000 | 36.6758 | 18,151,471,981 | 2021-10-31 |
| 1004 | 2021-11-08 | 6,653,315,993 | -1,560,000 | 36.6544 | 18,151,471,981 | 2021-10-31 |
| 1005 | 2021-11-05 | 6,654,875,993 | 470,000 | 36.6630 | 18,151,471,981 | 2021-10-31 |
| 1006 | 2021-11-04 | 6,654,405,993 | -910,000 | 36.6604 | 18,151,471,981 | 2021-10-31 |
| 1007 | 2021-11-03 | 6,655,315,993 | -200,000 | 36.6654 | 18,151,471,981 | 2021-10-31 |
| 1008 | 2021-11-02 | 6,655,515,993 | 3,190,000 | 36.6665 | 18,151,471,981 | 2021-10-31 |
| 1009 | 2021-11-01 | 6,652,325,993 | -60,000 | 36.6490 | 18,151,471,981 | 2021-10-31 |
| 1010 | 2021-10-29 | 6,652,385,993 | 10,460,000 | 36.6493 | 18,151,471,981 | 2021-09-30 |
| 1011 | 2021-10-28 | 6,641,925,993 | 14,910,000 | 36.5917 | 18,151,471,981 | 2021-09-30 |
| 1012 | 2021-10-27 | 6,627,015,993 | -8,780,000 | 36.5095 | 18,151,471,981 | 2021-09-30 |
| 1013 | 2021-10-26 | 6,635,795,993 | -390,000 | 36.5579 | 18,151,471,981 | 2021-09-30 |
| 1014 | 2021-10-25 | 6,636,185,993 | -22,420,000 | 36.5600 | 18,151,471,981 | 2021-09-30 |
| 1015 | 2021-10-22 | 6,658,605,993 | -23,580,000 | 36.6836 | 18,151,471,981 | 2021-09-30 |
| 1016 | 2021-10-21 | 6,682,185,993 | 9,970,000 | 36.8135 | 18,151,471,981 | 2021-09-30 |
| 1017 | 2021-10-20 | 6,672,215,993 | -60,000 | 36.7585 | 18,151,471,981 | 2021-09-30 |
| 1018 | 2021-10-19 | 6,672,275,993 | -2,610,000 | 36.7589 | 18,151,471,981 | 2021-09-30 |
| 1019 | 2021-10-18 | 6,674,885,993 | 100,000 | 36.7732 | 18,151,471,981 | 2021-09-30 |
| 1020 | 2021-10-15 | 6,674,785,993 | 790,000 | 36.7727 | 18,151,471,981 | 2021-09-30 |
| 1021 | 2021-10-12 | 6,673,995,993 | 3,600,000 | 36.7683 | 18,151,471,981 | 2021-09-30 |
| 1022 | 2021-10-11 | 6,670,395,993 | -13,960,001 | 36.7485 | 18,151,471,981 | 2021-09-30 |
| 1023 | 2021-10-08 | 6,684,355,994 | 1,810,000 | 36.8254 | 18,151,471,981 | 2021-09-30 |
| 1024 | 2021-10-07 | 6,682,545,994 | -4,460,000 | 36.8154 | 18,151,471,981 | 2021-09-30 |
| 1025 | 2021-10-06 | 6,687,005,994 | -6,110,000 | 36.8400 | 18,151,471,981 | 2021-09-30 |
| 1026 | 2021-10-05 | 6,693,115,994 | -4,530,000 | 36.8737 | 18,151,471,981 | 2021-09-30 |
| 1027 | 2021-10-04 | 6,697,645,994 | 4,340,000 | 36.8986 | 18,151,471,981 | 2021-09-30 |
| 1028 | 2021-09-30 | 6,693,305,994 | -1,000,000 | 36.8747 | 18,151,471,981 | 2021-09-30 |
| 1029 | 2021-09-29 | 6,694,305,994 | -4,510,000 | 36.8802 | 18,151,471,981 | 2021-08-31 |
| 1030 | 2021-09-28 | 6,698,815,994 | -2,370,000 | 36.9051 | 18,151,471,981 | 2021-08-31 |
| 1031 | 2021-09-27 | 6,701,185,994 | 3,760,000 | 36.9181 | 18,151,471,981 | 2021-08-31 |
| 1032 | 2021-09-24 | 6,697,425,994 | -60,000 | 36.8974 | 18,151,471,981 | 2021-08-31 |
| 1033 | 2021-09-23 | 6,697,485,994 | 2,510,000 | 36.8978 | 18,151,471,981 | 2021-08-31 |
| 1034 | 2021-09-21 | 6,694,975,994 | 2,390,000 | 36.8839 | 18,151,471,981 | 2021-08-31 |
| 1035 | 2021-09-20 | 6,692,585,994 | 40,440,000 | 36.8708 | 18,151,471,981 | 2021-08-31 |
| 1036 | 2021-09-17 | 6,652,145,994 | 17,860,000 | 36.6480 | 18,151,471,981 | 2021-08-31 |
| 1037 | 2021-09-16 | 6,634,285,994 | 5,660,000 | 36.5496 | 18,151,471,981 | 2021-08-31 |
| 1038 | 2021-09-15 | 6,628,625,994 | -14,290,000 | 36.5184 | 18,151,471,981 | 2021-08-31 |
| 1039 | 2021-09-14 | 6,642,915,994 | 13,850,000 | 36.5971 | 18,151,471,981 | 2021-08-31 |
| 1040 | 2021-09-13 | 6,629,065,994 | 9,880,000 | 36.5208 | 18,151,471,981 | 2021-08-31 |
| 1041 | 2021-09-10 | 6,619,185,994 | 760,000 | 36.4664 | 18,151,471,981 | 2021-08-31 |
| 1042 | 2021-09-09 | 6,618,425,994 | 490,000 | 36.4622 | 18,151,471,981 | 2021-08-31 |
| 1043 | 2021-09-08 | 6,617,935,994 | 1,670,000 | 36.4595 | 18,151,471,981 | 2021-08-31 |
| 1044 | 2021-09-07 | 6,616,265,994 | 3,570,000 | 36.4503 | 18,151,471,981 | 2021-08-31 |
| 1045 | 2021-09-06 | 6,612,695,994 | 3,440,000 | 36.4306 | 18,151,471,981 | 2021-08-31 |
| 1046 | 2021-09-03 | 6,609,255,994 | 1,190,000 | 36.4117 | 18,151,471,981 | 2021-08-31 |
| 1047 | 2021-09-02 | 6,608,065,994 | -240,000 | 36.4051 | 18,151,471,981 | 2021-08-31 |
| 1048 | 2021-09-01 | 6,608,305,994 | -1,550,000 | 36.4064 | 18,151,471,981 | 2021-08-31 |
| 1049 | 2021-08-31 | 6,609,855,994 | 60,000 | 36.4150 | 18,151,471,981 | 2021-08-31 |
| 1050 | 2021-08-30 | 6,609,795,994 | -1,750,000 | 36.4147 | 18,151,471,981 | 2021-07-31 |
| 1051 | 2021-08-27 | 6,611,545,994 | 5,230,000 | 36.4243 | 18,151,471,981 | 2021-07-31 |
| 1052 | 2021-08-26 | 6,606,315,994 | 3,930,000 | 36.3955 | 18,151,471,981 | 2021-07-31 |
| 1053 | 2021-08-25 | 6,602,385,994 | -3,050,000 | 36.3738 | 18,151,471,981 | 2021-07-31 |
| 1054 | 2021-08-24 | 6,605,435,994 | 1,096,400 | 36.3906 | 18,151,471,981 | 2021-07-31 |
| 1055 | 2021-08-23 | 6,604,339,594 | 8,620,000 | 36.3846 | 18,151,471,981 | 2021-07-31 |
| 1056 | 2021-08-20 | 6,595,719,594 | 11,560,000 | 36.3371 | 18,151,471,981 | 2021-07-31 |
| 1057 | 2021-08-19 | 6,584,159,594 | 2,280,000 | 36.2734 | 18,151,471,981 | 2021-07-31 |
| 1058 | 2021-08-18 | 6,581,879,594 | 6,250,000 | 36.2609 | 18,151,471,981 | 2021-07-31 |
| 1059 | 2021-08-17 | 6,575,629,594 | 2,130,000 | 36.2264 | 18,151,471,981 | 2021-07-31 |
| 1060 | 2021-08-16 | 6,573,499,594 | 0 | 36.2147 | 18,151,471,981 | 2021-07-31 |
| 1061 | 2021-08-13 | 6,573,499,594 | 9,880,000 | 36.2147 | 18,151,471,981 | 2021-07-31 |
| 1062 | 2021-08-12 | 6,563,619,594 | -160,000 | 36.1603 | 18,151,471,981 | 2021-07-31 |
| 1063 | 2021-08-11 | 6,563,779,594 | 4,810,000 | 36.1611 | 18,151,471,981 | 2021-07-31 |
| 1064 | 2021-08-10 | 6,558,969,594 | -690,000 | 36.1346 | 18,151,471,981 | 2021-07-31 |
| 1065 | 2021-08-09 | 6,559,659,594 | 630,000 | 36.1384 | 18,151,471,981 | 2021-07-31 |
| 1066 | 2021-08-06 | 6,559,029,594 | -3,980,000 | 36.1350 | 18,151,471,981 | 2021-07-31 |
| 1067 | 2021-08-05 | 6,563,009,594 | 180,000 | 36.1569 | 18,151,471,981 | 2021-07-31 |
| 1068 | 2021-08-04 | 6,562,829,594 | 5,310,000 | 36.1559 | 18,151,471,981 | 2021-07-31 |
| 1069 | 2021-08-03 | 6,557,519,594 | -2,360,000 | 36.1267 | 18,151,471,981 | 2021-07-31 |
| 1070 | 2021-08-02 | 6,559,879,594 | 10,350,000 | 36.1397 | 18,151,471,981 | 2021-07-31 |
| 1071 | 2021-07-30 | 6,549,529,594 | 19,910,000 | 36.0826 | 18,151,471,981 | 2021-06-30 |
| 1072 | 2021-07-29 | 6,529,619,594 | 1,080,000 | 35.9729 | 18,151,471,981 | 2021-06-30 |
| 1073 | 2021-07-28 | 6,528,539,594 | -1,010,000 | 35.9670 | 18,151,471,981 | 2021-06-30 |
| 1074 | 2021-07-27 | 6,529,549,594 | -1,960,000 | 35.9726 | 18,151,471,981 | 2021-06-30 |
| 1075 | 2021-07-26 | 6,531,509,594 | -1,060,000 | 35.9834 | 18,151,471,981 | 2021-06-30 |
| 1076 | 2021-07-23 | 6,532,569,594 | -26,540,000 | 35.9892 | 18,151,471,981 | 2021-06-30 |
| 1077 | 2021-07-22 | 6,559,109,594 | -4,000 | 36.1354 | 18,151,471,981 | 2021-06-30 |
| 1078 | 2021-07-21 | 6,559,113,594 | -1,460,000 | 36.1354 | 18,151,471,981 | 2021-06-30 |
| 1079 | 2021-07-20 | 6,560,573,594 | -11,730,000 | 36.1435 | 18,151,471,981 | 2021-06-30 |
| 1080 | 2021-07-19 | 6,572,303,594 | 800,000 | 36.2081 | 18,151,471,981 | 2021-06-30 |
| 1081 | 2021-07-16 | 6,571,503,594 | 3,400,000 | 36.2037 | 18,151,471,981 | 2021-06-30 |
| 1082 | 2021-07-15 | 6,568,103,594 | 380,000 | 36.1850 | 18,151,471,981 | 2021-06-30 |
| 1083 | 2021-07-14 | 6,567,723,594 | 100,000 | 36.1829 | 18,151,471,981 | 2021-06-30 |
| 1084 | 2021-07-13 | 6,567,623,594 | 2,150,000 | 36.1823 | 18,151,471,981 | 2021-06-30 |
| 1085 | 2021-07-12 | 6,565,473,594 | 1,110,000 | 36.1705 | 18,151,471,981 | 2021-06-30 |
| 1086 | 2021-07-09 | 6,564,363,594 | -3,270,000 | 36.1644 | 18,151,471,981 | 2021-06-30 |
| 1087 | 2021-07-08 | 6,567,633,594 | 3,100,000 | 36.1824 | 18,151,471,981 | 2021-06-30 |
| 1088 | 2021-07-07 | 6,564,533,594 | 6,220,000 | 36.1653 | 18,151,471,981 | 2021-06-30 |
| 1089 | 2021-07-06 | 6,558,313,594 | 2,750,000 | 36.1310 | 18,151,471,981 | 2021-06-30 |
| 1090 | 2021-07-05 | 6,555,563,594 | -35,300,000 | 36.1159 | 18,151,471,981 | 2021-06-30 |
| 1091 | 2021-07-02 | 6,590,863,594 | 7,630,000 | 36.3104 | 18,151,471,981 | 2021-06-30 |
| 1092 | 2021-06-30 | 6,583,233,594 | 8,220,000 | 36.2683 | 18,151,471,981 | 2021-06-30 |
| 1093 | 2021-06-29 | 6,575,013,594 | 19,050,000 | 36.2230 | 18,151,471,981 | 2021-05-31 |
| 1094 | 2021-06-28 | 6,555,963,594 | -24,020,000 | 36.1181 | 18,151,471,981 | 2021-05-31 |
| 1095 | 2021-06-25 | 6,579,983,594 | -4,950,000 | 36.2504 | 18,151,471,981 | 2021-05-31 |
| 1096 | 2021-06-24 | 6,584,933,594 | 6,720,000 | 36.2777 | 18,151,471,981 | 2021-05-31 |
| 1097 | 2021-06-23 | 6,578,213,594 | -6,650,000 | 36.2407 | 18,151,471,981 | 2021-05-31 |
| 1098 | 2021-06-22 | 6,584,863,594 | 4,110,000 | 36.2773 | 18,151,471,981 | 2021-05-31 |
| 1099 | 2021-06-21 | 6,580,753,594 | -14,400,000 | 36.2547 | 18,151,471,981 | 2021-05-31 |
| 1100 | 2021-06-18 | 6,595,153,594 | -4,920,000 | 36.3340 | 18,151,471,981 | 2021-05-31 |
| 1101 | 2021-06-17 | 6,600,073,594 | 1,180,000 | 36.3611 | 18,151,471,981 | 2021-05-31 |
| 1102 | 2021-06-16 | 6,598,893,594 | 5,320,000 | 36.3546 | 18,151,471,981 | 2021-05-31 |
| 1103 | 2021-06-15 | 6,593,573,594 | 6,300,000 | 36.3253 | 18,151,471,981 | 2021-05-31 |
| 1104 | 2021-06-11 | 6,587,273,594 | 6,490,000 | 36.2906 | 18,151,471,981 | 2021-05-31 |
| 1105 | 2021-06-10 | 6,580,783,594 | 1,670,000 | 36.2548 | 18,151,471,981 | 2021-05-31 |
| 1106 | 2021-06-09 | 6,579,113,594 | -820,000 | 36.2456 | 18,151,471,981 | 2021-05-31 |
| 1107 | 2021-06-08 | 6,579,933,594 | 3,060,000 | 36.2501 | 18,151,471,981 | 2021-05-31 |
| 1108 | 2021-06-07 | 6,576,873,594 | 3,500,000 | 36.2333 | 18,151,471,981 | 2021-05-31 |
| 1109 | 2021-06-04 | 6,573,373,594 | 3,880,000 | 36.2140 | 18,151,471,981 | 2021-05-31 |
| 1110 | 2021-06-03 | 6,569,493,594 | 1,800,000 | 36.1926 | 18,151,471,981 | 2021-05-31 |
| 1111 | 2021-06-02 | 6,567,693,594 | 3,360,000 | 36.1827 | 18,151,471,981 | 2021-05-31 |
| 1112 | 2021-06-01 | 6,564,333,594 | 7,120,000 | 36.1642 | 18,151,471,981 | 2021-05-31 |
| 1113 | 2021-05-31 | 6,557,213,594 | -570,000 | 36.1250 | 18,151,471,981 | 2021-05-31 |
| 1114 | 2021-05-28 | 6,557,783,594 | -170,000 | 36.1281 | 18,151,471,981 | 2021-04-30 |
| 1115 | 2021-05-27 | 6,557,953,594 | 4,868,000 | 36.1290 | 18,151,471,981 | 2021-04-30 |
| 1116 | 2021-05-26 | 6,553,085,594 | -4,370,000 | 36.1022 | 18,151,471,981 | 2021-04-30 |
| 1117 | 2021-05-25 | 6,557,455,594 | 1,590,000 | 36.1263 | 18,151,471,981 | 2021-04-30 |
| 1118 | 2021-05-24 | 6,555,865,594 | -3,850,000 | 36.1175 | 18,151,471,981 | 2021-04-30 |
| 1119 | 2021-05-21 | 6,559,715,594 | -18,330,000 | 36.1388 | 18,151,471,981 | 2021-04-30 |
| 1120 | 2021-05-20 | 6,578,045,594 | 2,640,000 | 36.2397 | 18,151,471,981 | 2021-04-30 |
| 1121 | 2021-05-18 | 6,575,405,594 | -1,510,000 | 36.2252 | 18,151,471,981 | 2021-04-30 |
| 1122 | 2021-05-17 | 6,576,915,594 | -1,790,000 | 36.2335 | 18,151,471,981 | 2021-04-30 |
| 1123 | 2021-05-14 | 6,578,705,594 | -680,000 | 36.2434 | 18,151,471,981 | 2021-04-30 |
| 1124 | 2021-05-13 | 6,579,385,594 | 8,950,000 | 36.2471 | 18,151,471,981 | 2021-04-30 |
| 1125 | 2021-05-12 | 6,570,435,594 | -4,180,000 | 36.1978 | 18,151,471,981 | 2021-04-30 |
| 1126 | 2021-05-11 | 6,574,615,594 | 7,720,000 | 36.2208 | 18,151,471,981 | 2021-04-30 |
| 1127 | 2021-05-10 | 6,566,895,594 | -3,280,000 | 36.1783 | 18,151,471,981 | 2021-04-30 |
| 1128 | 2021-05-07 | 6,570,175,594 | -2,460,000 | 36.1964 | 18,151,471,981 | 2021-04-30 |
| 1129 | 2021-05-06 | 6,572,635,594 | 4,650,000 | 36.2099 | 18,151,471,981 | 2021-04-30 |
| 1130 | 2021-05-05 | 6,567,985,594 | 200,000 | 36.1843 | 18,151,471,981 | 2021-04-30 |
| 1131 | 2021-05-04 | 6,567,785,594 | -2,350,000 | 36.1832 | 18,151,471,981 | 2021-04-30 |
| 1132 | 2021-05-03 | 6,570,135,594 | -1,550,000 | 36.1962 | 18,151,471,981 | 2021-04-30 |
| 1133 | 2021-04-30 | 6,571,685,594 | 8,690,000 | 36.2047 | 18,151,471,981 | 2021-04-30 |
| 1134 | 2021-04-29 | 6,562,995,594 | 2,160,000 | 36.1568 | 18,151,471,981 | 2021-03-31 |
| 1135 | 2021-04-28 | 6,560,835,594 | -120,000 | 36.1449 | 18,151,471,981 | 2021-03-31 |
| 1136 | 2021-04-27 | 6,560,955,594 | 1,950,000 | 36.1456 | 18,151,471,981 | 2021-03-31 |
| 1137 | 2021-04-26 | 6,559,005,594 | 20,000 | 36.1348 | 18,151,471,981 | 2021-03-31 |
| 1138 | 2021-04-23 | 6,558,985,594 | 5,810,000 | 36.1347 | 18,151,471,981 | 2021-03-31 |
| 1139 | 2021-04-22 | 6,553,175,594 | 11,660,000 | 36.1027 | 18,151,471,981 | 2021-03-31 |
| 1140 | 2021-04-21 | 6,541,515,594 | -110,000 | 36.0385 | 18,151,471,981 | 2021-03-31 |
| 1141 | 2021-04-20 | 6,541,625,594 | -2,740,000 | 36.0391 | 18,151,471,981 | 2021-03-31 |
| 1142 | 2021-04-19 | 6,544,365,594 | -1,090,000 | 36.0542 | 18,151,471,981 | 2021-03-31 |
| 1143 | 2021-04-16 | 6,545,455,594 | 2,280,000 | 36.0602 | 18,151,471,981 | 2021-03-31 |
| 1144 | 2021-04-15 | 6,543,175,594 | -400,000 | 36.0476 | 18,151,471,981 | 2021-03-31 |
| 1145 | 2021-04-14 | 6,543,575,594 | 1,850,000 | 36.0498 | 18,151,471,981 | 2021-03-31 |
| 1146 | 2021-04-13 | 6,541,725,594 | 3,870,000 | 36.0396 | 18,151,471,981 | 2021-03-31 |
| 1147 | 2021-04-12 | 6,537,855,594 | -3,690,000 | 36.0183 | 18,151,471,981 | 2021-03-31 |
| 1148 | 2021-04-09 | 6,541,545,594 | 40,000 | 36.0387 | 18,151,471,981 | 2021-03-31 |
| 1149 | 2021-04-08 | 6,541,505,594 | 7,530,000 | 36.0384 | 18,151,471,981 | 2021-03-31 |
| 1150 | 2021-04-07 | 6,533,975,594 | -8,540,000 | 35.9969 | 18,151,471,981 | 2021-03-31 |
| 1151 | 2021-04-01 | 6,542,515,594 | -7,950,000 | 36.0440 | 18,151,471,981 | 2021-03-31 |
| 1152 | 2021-03-31 | 6,550,465,594 | -8,340,000 | 36.0878 | 18,151,471,981 | 2021-03-31 |
| 1153 | 2021-03-30 | 6,558,805,594 | 640,000 | 36.1337 | 18,151,471,981 | 2021-02-28 |
| 1154 | 2021-03-29 | 6,558,165,594 | -540,000 | 36.1302 | 18,151,471,981 | 2021-02-28 |
| 1155 | 2021-03-26 | 6,558,705,594 | -4,810,000 | 36.1332 | 18,151,471,981 | 2021-02-28 |
| 1156 | 2021-03-25 | 6,563,515,594 | -8,850,000 | 36.1597 | 18,151,471,981 | 2021-02-28 |
| 1157 | 2021-03-24 | 6,572,365,594 | 8,690,000 | 36.2084 | 18,151,471,981 | 2021-02-28 |
| 1158 | 2021-03-23 | 6,563,675,594 | 2,860,000 | 36.1606 | 18,151,471,981 | 2021-02-28 |
| 1159 | 2021-03-22 | 6,560,815,594 | -1,340,000 | 36.1448 | 18,151,471,981 | 2021-02-28 |
| 1160 | 2021-03-19 | 6,562,155,594 | -3,660,000 | 36.1522 | 18,151,471,981 | 2021-02-28 |
| 1161 | 2021-03-18 | 6,565,815,594 | 7,990,000 | 36.1724 | 18,151,471,981 | 2021-02-28 |
| 1162 | 2021-03-17 | 6,557,825,594 | 10,160,000 | 36.1283 | 18,151,471,981 | 2021-02-28 |
| 1163 | 2021-03-16 | 6,547,665,594 | -990,000 | 36.0724 | 18,151,471,981 | 2021-02-28 |
| 1164 | 2021-03-15 | 6,548,655,594 | -6,450,000 | 36.0778 | 18,151,471,981 | 2021-02-28 |
| 1165 | 2021-03-12 | 6,555,105,594 | 20,680,000 | 36.1134 | 18,151,471,981 | 2021-02-28 |
| 1166 | 2021-03-11 | 6,534,425,594 | 8,190,000 | 35.9994 | 18,151,471,981 | 2021-02-28 |
| 1167 | 2021-03-10 | 6,526,235,594 | -4,420,000 | 35.9543 | 18,151,471,981 | 2021-02-28 |
| 1168 | 2021-03-09 | 6,530,655,594 | -51,990,000 | 35.9787 | 18,151,471,981 | 2021-02-28 |
| 1169 | 2021-03-08 | 6,582,645,594 | -4,970,000 | 36.2651 | 18,151,471,981 | 2021-02-28 |
| 1170 | 2021-03-05 | 6,587,615,594 | -23,290,000 | 36.2925 | 18,151,471,981 | 2021-02-28 |
| 1171 | 2021-03-04 | 6,610,905,594 | -54,520,000 | 36.4208 | 18,151,471,981 | 2021-02-28 |
| 1172 | 2021-03-03 | 6,665,425,594 | 37,900,000 | 36.7211 | 18,151,471,981 | 2021-02-28 |
| 1173 | 2021-03-02 | 6,627,525,594 | 17,000,000 | 36.5123 | 18,151,471,981 | 2021-02-28 |
| 1174 | 2021-03-01 | 6,610,525,594 | 23,390,000 | 36.4187 | 18,151,471,981 | 2021-02-28 |
| 1175 | 2021-02-26 | 6,587,135,594 | 37,480,000 | 36.2898 | 18,151,471,981 | 2021-01-31 |
| 1176 | 2021-02-25 | 6,549,655,594 | 4,090,000 | 36.0833 | 18,151,471,981 | 2021-01-31 |
| 1177 | 2021-02-24 | 6,545,565,594 | 7,990,000 | 36.0608 | 18,151,471,981 | 2021-01-31 |
| 1178 | 2021-02-23 | 6,537,575,594 | -7,379,999 | 36.0168 | 18,151,471,981 | 2021-01-31 |
| 1179 | 2021-02-22 | 6,544,955,593 | 9,370,000 | 36.0574 | 18,151,471,981 | 2021-01-31 |
| 1180 | 2021-02-19 | 6,535,585,593 | -3,790,000 | 36.0058 | 18,151,471,981 | 2021-01-31 |
| 1181 | 2021-02-18 | 6,539,375,593 | 13,460,000 | 36.0267 | 18,151,471,981 | 2021-01-31 |
| 1182 | 2021-02-17 | 6,525,915,593 | -4,300,000 | 35.9525 | 18,151,471,981 | 2021-01-31 |
| 1183 | 2021-02-16 | 6,530,215,593 | -3,190,000 | 35.9762 | 18,151,471,981 | 2021-01-31 |
| 1184 | 2021-02-11 | 6,533,405,593 | 0 | 35.9938 | 18,151,471,981 | 2021-01-31 |
| 1185 | 2021-02-10 | 6,533,405,593 | -2,150,000 | 35.9938 | 18,151,471,981 | 2021-01-31 |
| 1186 | 2021-02-09 | 6,535,555,593 | -2,620,000 | 36.0057 | 18,151,471,981 | 2021-01-31 |
| 1187 | 2021-02-08 | 6,538,175,593 | 3,650,000 | 36.0201 | 18,151,471,981 | 2021-01-31 |
| 1188 | 2021-02-05 | 6,534,525,593 | 56,610,000 | 36.0000 | 18,151,471,981 | 2021-01-31 |
| 1189 | 2021-02-04 | 6,477,915,593 | 730,000 | 35.6881 | 18,151,471,981 | 2021-01-31 |
| 1190 | 2021-02-03 | 6,477,185,593 | 700,000 | 35.6841 | 18,151,471,981 | 2021-01-31 |
| 1191 | 2021-02-02 | 6,476,485,593 | 4,010,000 | 35.6802 | 18,151,471,981 | 2021-01-31 |
| 1192 | 2021-02-01 | 6,472,475,593 | -950,000 | 35.6581 | 18,151,471,981 | 2021-01-31 |
| 1193 | 2021-01-29 | 6,473,425,593 | 4,020,000 | 35.6634 | 18,151,471,981 | 2020-12-31 |
| 1194 | 2021-01-28 | 6,469,405,593 | -940,000 | 35.6412 | 18,151,471,981 | 2020-12-31 |
| 1195 | 2021-01-27 | 6,470,345,593 | 101,750,000 | 35.6464 | 18,151,471,981 | 2020-12-31 |
| 1196 | 2021-01-26 | 6,368,595,593 | 5,830,000 | 35.0858 | 18,151,471,981 | 2020-12-31 |
| 1197 | 2021-01-25 | 6,362,765,593 | 5,810,000 | 35.0537 | 18,151,471,981 | 2020-12-31 |
| 1198 | 2021-01-22 | 6,356,955,593 | 1,100,000 | 35.0217 | 18,151,471,981 | 2020-12-31 |
| 1199 | 2021-01-21 | 6,355,855,593 | -5,490,000 | 35.0156 | 18,151,471,981 | 2020-12-31 |
| 1200 | 2021-01-20 | 6,361,345,593 | -310,000 | 35.0459 | 18,151,471,981 | 2020-12-31 |
| 1201 | 2021-01-19 | 6,361,655,593 | 57,470,000 | 35.0476 | 18,151,471,981 | 2020-12-31 |
| 1202 | 2021-01-18 | 6,304,185,593 | 5,510,000 | 34.7310 | 18,151,471,981 | 2020-12-31 |
| 1203 | 2021-01-15 | 6,298,675,593 | -1,410,000 | 34.7006 | 18,151,471,981 | 2020-12-31 |
| 1204 | 2021-01-14 | 6,300,085,593 | -280,000 | 34.7084 | 18,151,471,981 | 2020-12-31 |
| 1205 | 2021-01-13 | 6,300,365,593 | -2,580,000 | 34.7099 | 18,151,471,981 | 2020-12-31 |
| 1206 | 2021-01-12 | 6,302,945,593 | 12,850,000 | 34.7242 | 18,151,471,981 | 2020-12-31 |
| 1207 | 2021-01-11 | 6,290,095,593 | -2,560,000 | 34.6534 | 18,151,471,981 | 2020-12-31 |
| 1208 | 2021-01-08 | 6,292,655,593 | 820,000 | 34.6675 | 18,151,471,981 | 2020-12-31 |
| 1209 | 2021-01-07 | 6,291,835,593 | -520,193 | 34.6629 | 18,151,471,981 | 2020-12-31 |
| 1210 | 2021-01-06 | 6,292,355,786 | -1,230,000 | 34.6658 | 18,151,471,981 | 2020-12-31 |
| 1211 | 2021-01-05 | 6,293,585,786 | 3,360,000 | 34.6726 | 18,151,471,981 | 2020-12-31 |
| 1212 | 2021-01-04 | 6,290,225,786 | 2,420,000 | 34.6541 | 18,151,471,981 | 2020-12-31 |
| 1213 | 2020-12-31 | 6,287,805,786 | 0 | 34.6407 | 18,151,471,981 | 2020-12-31 |
| 1214 | 2020-12-30 | 6,287,805,786 | -8,060,000 | 34.6407 | 18,151,471,981 | 2020-11-30 |
| 1215 | 2020-12-29 | 6,295,865,786 | -1,060,000 | 34.6852 | 18,151,471,981 | 2020-11-30 |
| 1216 | 2020-12-28 | 6,296,925,786 | 3,010,000 | 34.6910 | 18,151,471,981 | 2020-11-30 |
| 1217 | 2020-12-24 | 6,293,915,786 | 0 | 34.6744 | 18,151,471,981 | 2020-11-30 |
| 1218 | 2020-12-23 | 6,293,915,786 | -1,030,000 | 34.6744 | 18,151,471,981 | 2020-11-30 |
| 1219 | 2020-12-22 | 6,294,945,786 | -570,000 | 34.6801 | 18,151,471,981 | 2020-11-30 |
| 1220 | 2020-12-21 | 6,295,515,786 | 6,690,000 | 34.6832 | 18,151,471,981 | 2020-11-30 |
| 1221 | 2020-12-18 | 6,288,825,786 | -1,460,000 | 34.6464 | 18,151,471,981 | 2020-11-30 |
| 1222 | 2020-12-17 | 6,290,285,786 | 790,000 | 34.6544 | 18,151,471,981 | 2020-11-30 |
| 1223 | 2020-12-16 | 6,289,495,786 | -370,000 | 34.6501 | 18,151,471,981 | 2020-11-30 |
| 1224 | 2020-12-15 | 6,289,865,786 | -940,000 | 34.6521 | 18,151,471,981 | 2020-11-30 |
| 1225 | 2020-12-14 | 6,290,805,786 | 3,860,000 | 34.6573 | 18,151,471,981 | 2020-11-30 |
| 1226 | 2020-12-11 | 6,286,945,786 | -5,560,000 | 34.6360 | 18,151,471,981 | 2020-11-30 |
| 1227 | 2020-12-10 | 6,292,505,786 | 2,320,000 | 34.6666 | 18,151,471,981 | 2020-11-30 |
| 1228 | 2020-12-09 | 6,290,185,786 | -170,000 | 34.6539 | 18,151,471,981 | 2020-11-30 |
| 1229 | 2020-12-08 | 6,290,355,786 | -1,770,000 | 34.6548 | 18,151,471,981 | 2020-11-30 |
| 1230 | 2020-12-07 | 6,292,125,786 | 840,000 | 34.6645 | 18,151,471,981 | 2020-11-30 |
| 1231 | 2020-12-04 | 6,291,285,786 | 3,030,000 | 34.6599 | 18,151,471,981 | 2020-11-30 |
| 1232 | 2020-12-03 | 6,288,255,786 | -740,000 | 34.6432 | 18,151,471,981 | 2020-11-30 |
| 1233 | 2020-12-02 | 6,288,995,786 | 11,270,000 | 34.6473 | 18,151,471,981 | 2020-11-30 |
| 1234 | 2020-12-01 | 6,277,725,786 | 20,000 | 34.5852 | 18,151,471,981 | 2020-11-30 |
| 1235 | 2020-11-30 | 6,277,705,786 | -1,960,000 | 34.5851 | 18,151,471,981 | 2020-11-30 |
| 1236 | 2020-11-27 | 6,279,665,786 | 1,850,000 | 34.5959 | 18,151,471,981 | 2020-10-31 |
| 1237 | 2020-11-26 | 6,277,815,786 | -910,000 | 34.5857 | 18,151,471,981 | 2020-10-31 |
| 1238 | 2020-11-25 | 6,278,725,786 | -590,000 | 34.5907 | 18,151,471,981 | 2020-10-31 |
| 1239 | 2020-11-24 | 6,279,315,786 | 2,940,000 | 34.5940 | 18,151,471,981 | 2020-10-31 |
| 1240 | 2020-11-23 | 6,276,375,786 | -2,650,000 | 34.5778 | 18,151,471,981 | 2020-10-31 |
| 1241 | 2020-11-20 | 6,279,025,786 | 1,870,000 | 34.5924 | 18,151,471,981 | 2020-10-31 |
| 1242 | 2020-11-19 | 6,277,155,786 | 2,706,000 | 34.5821 | 18,151,471,981 | 2020-10-31 |
| 1243 | 2020-11-18 | 6,274,449,786 | 620,000 | 34.5672 | 18,151,471,981 | 2020-10-31 |
| 1244 | 2020-11-17 | 6,273,829,786 | 2,380,000 | 34.5638 | 18,151,471,981 | 2020-10-31 |
| 1245 | 2020-11-16 | 6,271,449,786 | 3,800,000 | 34.5506 | 18,151,471,981 | 2020-10-31 |
| 1246 | 2020-11-13 | 6,267,649,786 | 2,710,000 | 34.5297 | 18,151,471,981 | 2020-10-31 |
| 1247 | 2020-11-12 | 6,264,939,786 | 40,000 | 34.5148 | 18,151,471,981 | 2020-10-31 |
| 1248 | 2020-11-11 | 6,264,899,786 | -6,300,000 | 34.5146 | 18,151,471,981 | 2020-10-31 |
| 1249 | 2020-11-10 | 6,271,199,786 | 4,455,000 | 34.5493 | 18,151,471,981 | 2020-10-31 |
| 1250 | 2020-11-09 | 6,266,744,786 | -1,340,000 | 34.5247 | 18,151,471,981 | 2020-10-31 |
| 1251 | 2020-11-06 | 6,268,084,786 | -130,000 | 34.5321 | 18,151,471,981 | 2020-10-31 |
| 1252 | 2020-11-05 | 6,268,214,786 | 7,340,000 | 34.5328 | 18,151,471,981 | 2020-10-31 |
| 1253 | 2020-11-04 | 6,260,874,786 | 2,960,000 | 34.4924 | 18,151,471,981 | 2020-10-31 |
| 1254 | 2020-11-03 | 6,257,914,786 | -3,540,000 | 34.4761 | 18,151,471,981 | 2020-10-31 |
| 1255 | 2020-11-02 | 6,261,454,786 | 2,340,000 | 34.4956 | 18,151,471,981 | 2020-10-31 |
| 1256 | 2020-10-30 | 6,259,114,786 | 1,350,000 | 34.4827 | 18,151,471,981 | 2020-09-30 |
| 1257 | 2020-10-29 | 6,257,764,786 | -4,460,000 | 34.4752 | 18,151,471,981 | 2020-09-30 |
| 1258 | 2020-10-28 | 6,262,224,786 | 1,310,000 | 34.4998 | 18,151,471,981 | 2020-09-30 |
| 1259 | 2020-10-27 | 6,260,914,786 | -890,000 | 34.4926 | 18,151,471,981 | 2020-09-30 |
| 1260 | 2020-10-23 | 6,261,804,786 | -750,000 | 34.4975 | 18,151,471,981 | 2020-09-30 |
| 1261 | 2020-10-22 | 6,262,554,786 | 1,330,000 | 34.5016 | 18,151,471,981 | 2020-09-30 |
| 1262 | 2020-10-21 | 6,261,224,786 | -960,000 | 34.4943 | 18,151,471,981 | 2020-09-30 |
| 1263 | 2020-10-20 | 6,262,184,786 | -140,000 | 34.4996 | 18,151,471,981 | 2020-09-30 |
| 1264 | 2020-10-19 | 6,262,324,786 | 5,460,000 | 34.5004 | 18,151,471,981 | 2020-09-30 |
| 1265 | 2020-10-16 | 6,256,864,786 | 1,390,000 | 34.4703 | 18,151,471,981 | 2020-09-30 |
| 1266 | 2020-10-15 | 6,255,474,786 | -1,930,000 | 34.4626 | 18,151,471,981 | 2020-09-30 |
| 1267 | 2020-10-14 | 6,257,404,786 | 9,940,000 | 34.4733 | 18,151,471,981 | 2020-09-30 |
| 1268 | 2020-10-12 | 6,247,464,786 | 220,000 | 34.4185 | 18,151,471,981 | 2020-09-30 |
| 1269 | 2020-10-09 | 6,247,244,786 | 15,645,996 | 34.4173 | 18,151,471,981 | 2020-09-30 |
| 1270 | 2020-10-08 | 6,231,598,790 | -10,000 | 34.3311 | 18,151,471,981 | 2020-09-30 |
| 1271 | 2020-10-07 | 6,231,608,790 | -350,000 | 34.3311 | 18,151,471,981 | 2020-09-30 |
| 1272 | 2020-10-06 | 6,231,958,790 | 830,000 | 34.3331 | 18,151,471,981 | 2020-09-30 |
| 1273 | 2020-10-05 | 6,231,128,790 | -2,530,000 | 34.3285 | 18,151,471,981 | 2020-09-30 |
| 1274 | 2020-09-30 | 6,233,658,790 | -5,230,000 | 34.3424 | 18,151,471,981 | 2020-09-30 |
| 1275 | 2020-09-29 | 6,238,888,790 | -6,580,000 | 34.3713 | 18,151,471,981 | 2020-08-31 |
| 1276 | 2020-09-28 | 6,245,468,790 | 9,900,000 | 34.4075 | 18,151,471,981 | 2020-08-31 |
| 1277 | 2020-09-25 | 6,235,568,790 | -1,750,000 | 34.3530 | 18,151,471,981 | 2020-08-31 |
| 1278 | 2020-09-24 | 6,237,318,790 | -100,000 | 34.3626 | 18,151,471,981 | 2020-08-31 |
| 1279 | 2020-09-23 | 6,237,418,790 | -2,440,000 | 34.3632 | 18,151,471,981 | 2020-08-31 |
| 1280 | 2020-09-22 | 6,239,858,790 | -4,370,000 | 34.3766 | 18,151,471,981 | 2020-08-31 |
| 1281 | 2020-09-21 | 6,244,228,790 | -14,490,000 | 34.4007 | 18,151,471,981 | 2020-08-31 |
| 1282 | 2020-09-18 | 6,258,718,790 | -3,670,000 | 34.4805 | 18,151,471,981 | 2020-08-31 |
| 1283 | 2020-09-17 | 6,262,388,790 | -2,080,000 | 34.5007 | 18,151,471,981 | 2020-08-31 |
| 1284 | 2020-09-16 | 6,264,468,790 | -550,000 | 34.5122 | 18,151,471,981 | 2020-08-31 |
| 1285 | 2020-09-15 | 6,265,018,790 | -1,380,000 | 34.5152 | 18,151,471,981 | 2020-08-31 |
| 1286 | 2020-09-14 | 6,266,398,790 | 320,000 | 34.5228 | 18,151,471,981 | 2020-08-31 |
| 1287 | 2020-09-11 | 6,266,078,790 | -175,127,000 | 34.5211 | 18,151,471,981 | 2020-08-31 |
| 1288 | 2020-09-10 | 6,441,205,790 | 3,030,000 | 35.4859 | 18,151,471,981 | 2020-08-31 |
| 1289 | 2020-09-09 | 6,438,175,790 | 2,600,000 | 35.4692 | 18,151,471,981 | 2020-08-31 |
| 1290 | 2020-09-08 | 6,435,575,790 | -330,000 | 35.4548 | 18,151,471,981 | 2020-08-31 |
| 1291 | 2020-09-07 | 6,435,905,790 | 1,540,000 | 35.4567 | 18,151,471,981 | 2020-08-31 |
| 1292 | 2020-09-04 | 6,434,365,790 | -9,320,000 | 35.4482 | 18,151,471,981 | 2020-08-31 |
| 1293 | 2020-09-03 | 6,443,685,790 | -1,390,000 | 35.4995 | 18,151,471,981 | 2020-08-31 |
| 1294 | 2020-09-02 | 6,445,075,790 | -380,000 | 35.5072 | 18,151,471,981 | 2020-08-31 |
| 1295 | 2020-09-01 | 6,445,455,790 | -5,060,000 | 35.5093 | 18,151,471,981 | 2020-08-31 |
| 1296 | 2020-08-31 | 6,450,515,790 | -790,000 | 35.5371 | 18,151,471,981 | 2020-08-31 |
| 1297 | 2020-08-28 | 6,451,305,790 | 410,000 | 35.5415 | 18,151,471,981 | 2020-07-31 |
| 1298 | 2020-08-27 | 6,450,895,790 | 70,000 | 35.5392 | 18,151,471,981 | 2020-07-31 |
| 1299 | 2020-08-26 | 6,450,825,790 | 1,040,000 | 35.5389 | 18,151,471,981 | 2020-07-31 |
| 1300 | 2020-08-25 | 6,449,785,790 | -690,000 | 35.5331 | 18,151,471,981 | 2020-07-31 |
| 1301 | 2020-08-24 | 6,450,475,790 | 8,130,000 | 35.5369 | 18,151,471,981 | 2020-07-31 |
| 1302 | 2020-08-21 | 6,442,345,790 | -640,000 | 35.4921 | 18,151,471,981 | 2020-07-31 |
| 1303 | 2020-08-20 | 6,442,985,790 | -37,880,000 | 35.4957 | 18,151,471,981 | 2020-07-31 |
| 1304 | 2020-08-19 | 6,480,865,790 | 1,060,000 | 35.7044 | 18,151,471,981 | 2020-07-31 |
| 1305 | 2020-08-18 | 6,479,805,790 | -6,610,000 | 35.6985 | 18,151,471,981 | 2020-07-31 |
| 1306 | 2020-08-17 | 6,486,415,790 | 2,010,000 | 35.7349 | 18,151,471,981 | 2020-07-31 |
| 1307 | 2020-08-14 | 6,484,405,790 | 930,000 | 35.7239 | 18,151,471,981 | 2020-07-31 |
| 1308 | 2020-08-13 | 6,483,475,790 | 17,760,000 | 35.7187 | 18,151,471,981 | 2020-07-31 |
| 1309 | 2020-08-12 | 6,465,715,790 | -5,750,000 | 35.6209 | 18,151,471,981 | 2020-07-31 |
| 1310 | 2020-08-11 | 6,471,465,790 | -5,940,000 | 35.6526 | 18,151,471,981 | 2020-07-31 |
| 1311 | 2020-08-10 | 6,477,405,790 | -410,000 | 35.6853 | 18,151,471,981 | 2020-07-31 |
| 1312 | 2020-08-07 | 6,477,815,790 | 140,000 | 35.6876 | 18,151,471,981 | 2020-07-31 |
| 1313 | 2020-08-06 | 6,477,675,790 | -1,830,000 | 35.6868 | 18,151,471,981 | 2020-07-31 |
| 1314 | 2020-08-05 | 6,479,505,790 | -6,620,000 | 35.6969 | 18,151,471,981 | 2020-07-31 |
| 1315 | 2020-08-04 | 6,486,125,790 | -8,380,000 | 35.7333 | 18,151,471,981 | 2020-07-31 |
| 1316 | 2020-08-03 | 6,494,505,790 | -710,000 | 35.7795 | 18,151,471,981 | 2020-07-31 |
| 1317 | 2020-07-31 | 6,495,215,790 | -7,590,000 | 35.7834 | 18,151,471,981 | 2020-07-31 |
| 1318 | 2020-07-30 | 6,502,805,790 | -2,880,000 | 35.8252 | 18,151,471,981 | 2020-06-30 |
| 1319 | 2020-07-29 | 6,505,685,790 | 1,200,000 | 35.8411 | 18,151,471,981 | 2020-06-30 |
| 1320 | 2020-07-28 | 6,504,485,790 | -560,000 | 35.8345 | 18,151,471,981 | 2020-06-30 |
| 1321 | 2020-07-27 | 6,505,045,790 | 17,840,000 | 35.8376 | 18,151,471,981 | 2020-06-30 |
| 1322 | 2020-07-24 | 6,487,205,790 | -1,230,000 | 35.7393 | 18,151,471,981 | 2020-06-30 |
| 1323 | 2020-07-23 | 6,488,435,790 | -6,580,000 | 35.7461 | 18,151,471,981 | 2020-06-30 |
| 1324 | 2020-07-22 | 6,495,015,790 | 3,900,000 | 35.7823 | 18,151,471,981 | 2020-06-30 |
| 1325 | 2020-07-21 | 6,491,115,790 | -1,360,000 | 35.7608 | 18,151,471,981 | 2020-06-30 |
| 1326 | 2020-07-20 | 6,492,475,790 | 1,950,000 | 35.7683 | 18,151,471,981 | 2020-06-30 |
| 1327 | 2020-07-17 | 6,490,525,790 | -6,410,000 | 35.7576 | 18,151,471,981 | 2020-06-30 |
| 1328 | 2020-07-16 | 6,496,935,790 | -3,480,000 | 35.7929 | 18,151,471,981 | 2020-06-30 |
| 1329 | 2020-07-15 | 6,500,415,790 | -11,530,000 | 35.8121 | 18,151,471,981 | 2020-06-30 |
| 1330 | 2020-07-14 | 6,511,945,790 | -2,410,000 | 35.8756 | 18,151,471,981 | 2020-06-30 |
| 1331 | 2020-07-13 | 6,514,355,790 | -9,673,021 | 35.8889 | 18,151,471,981 | 2020-06-30 |
| 1332 | 2020-07-10 | 6,524,028,811 | 13,570,000 | 35.9421 | 18,151,471,981 | 2020-06-30 |
| 1333 | 2020-07-09 | 6,510,458,811 | 3,000,000 | 35.8674 | 18,151,471,981 | 2020-06-30 |
| 1334 | 2020-07-08 | 6,507,458,811 | 3,420,000 | 35.8509 | 18,151,471,981 | 2020-06-30 |
| 1335 | 2020-07-07 | 6,504,038,811 | -4,120,000 | 35.8320 | 18,151,471,981 | 2020-06-30 |
| 1336 | 2020-07-06 | 6,508,158,811 | 1,230,000 | 35.8547 | 18,151,471,981 | 2020-06-30 |
| 1337 | 2020-07-03 | 6,506,928,811 | -310,000 | 35.8479 | 18,151,471,981 | 2020-06-30 |
| 1338 | 2020-07-02 | 6,507,238,811 | 5,870,000 | 35.8496 | 18,151,471,981 | 2020-06-30 |
| 1339 | 2020-06-30 | 6,501,368,811 | 410,000 | 35.8173 | 18,151,471,981 | 2020-06-30 |
| 1340 | 2020-06-29 | 6,500,958,811 | -3,520,000 | 35.8151 | 18,151,471,981 | 2020-05-31 |
| 1341 | 2020-06-26 | 6,504,478,811 | 5,210,000 | 35.8344 | 18,151,471,981 | 2020-05-31 |
| 1342 | 2020-06-24 | 6,499,268,811 | 4,650,000 | 35.8057 | 18,151,471,981 | 2020-05-31 |
| 1343 | 2020-06-23 | 6,494,618,811 | -170,000 | 35.7801 | 18,151,471,981 | 2020-05-31 |
| 1344 | 2020-06-22 | 6,494,788,811 | 1,210,000 | 35.7811 | 18,151,471,981 | 2020-05-31 |
| 1345 | 2020-06-19 | 6,493,578,811 | -430,000 | 35.7744 | 18,151,471,981 | 2020-05-31 |
| 1346 | 2020-06-18 | 6,494,008,811 | 90,000 | 35.7768 | 18,151,471,981 | 2020-05-31 |
| 1347 | 2020-06-17 | 6,493,918,811 | -1,820,000 | 35.7763 | 18,151,471,981 | 2020-05-31 |
| 1348 | 2020-06-16 | 6,495,738,811 | 1,440,000 | 35.7863 | 18,151,471,981 | 2020-05-31 |
| 1349 | 2020-06-15 | 6,494,298,811 | -2,120,000 | 35.7784 | 18,151,471,981 | 2020-05-31 |
| 1350 | 2020-06-12 | 6,496,418,811 | -2,620,000 | 35.7900 | 18,151,471,981 | 2020-05-31 |
| 1351 | 2020-06-11 | 6,499,038,811 | 2,480,000 | 35.8045 | 18,151,471,981 | 2020-05-31 |
| 1352 | 2020-06-10 | 6,496,558,811 | 2,080,000 | 35.7908 | 18,151,471,981 | 2020-05-31 |
| 1353 | 2020-06-09 | 6,494,478,811 | -1,714,000 | 35.7794 | 18,151,471,981 | 2020-05-31 |
| 1354 | 2020-06-08 | 6,496,192,811 | 1,530,000 | 35.7888 | 18,151,471,981 | 2020-05-31 |
| 1355 | 2020-06-05 | 6,494,662,811 | -470,000 | 35.7804 | 18,151,471,981 | 2020-05-31 |
| 1356 | 2020-06-04 | 6,495,132,811 | 1,360,000 | 35.7830 | 18,151,471,981 | 2020-05-31 |
| 1357 | 2020-06-03 | 6,493,772,811 | -30,000 | 35.7755 | 18,151,471,981 | 2020-05-31 |
| 1358 | 2020-06-02 | 6,493,802,811 | 11,200,000 | 35.7756 | 18,151,471,981 | 2020-05-31 |
| 1359 | 2020-06-01 | 6,482,602,811 | 2,700,000 | 35.7139 | 18,151,471,981 | 2020-05-31 |
| 1360 | 2020-05-29 | 6,479,902,811 | -2,100,000 | 35.6990 | 18,151,471,981 | 2020-04-30 |
| 1361 | 2020-05-28 | 6,482,002,811 | 1,360,000 | 35.7106 | 18,151,471,981 | 2020-04-30 |
| 1362 | 2020-05-27 | 6,480,642,811 | 2,820,000 | 35.7031 | 18,151,471,981 | 2020-04-30 |
| 1363 | 2020-05-26 | 6,477,822,811 | 3,250,000 | 35.6876 | 18,151,471,981 | 2020-04-30 |
| 1364 | 2020-05-25 | 6,474,572,811 | -2,680,000 | 35.6697 | 18,151,471,981 | 2020-04-30 |
| 1365 | 2020-05-22 | 6,477,252,811 | -420,000 | 35.6844 | 18,151,471,981 | 2020-04-30 |
| 1366 | 2020-05-21 | 6,477,672,811 | 1,610,000 | 35.6868 | 18,151,471,981 | 2020-04-30 |
| 1367 | 2020-05-20 | 6,476,062,811 | -5,050,000 | 35.6779 | 18,151,471,981 | 2020-04-30 |
| 1368 | 2020-05-19 | 6,481,112,811 | 3,070,000 | 35.7057 | 18,151,471,981 | 2020-04-30 |
| 1369 | 2020-05-18 | 6,478,042,811 | 10,780,000 | 35.6888 | 18,151,471,981 | 2020-04-30 |
| 1370 | 2020-05-15 | 6,467,262,811 | 36,970,000 | 35.6294 | 18,151,471,981 | 2020-04-30 |
| 1371 | 2020-05-14 | 6,430,292,811 | -880,000 | 35.4257 | 18,151,471,981 | 2020-04-30 |
| 1372 | 2020-05-13 | 6,431,172,811 | 170,000 | 35.4306 | 18,151,471,981 | 2020-04-30 |
| 1373 | 2020-05-12 | 6,431,002,811 | 544,000 | 35.4296 | 18,151,471,981 | 2020-04-30 |
| 1374 | 2020-05-11 | 6,430,458,811 | -1,230,000 | 35.4267 | 18,151,471,981 | 2020-04-30 |
| 1375 | 2020-05-08 | 6,431,688,811 | 1,740,000 | 35.4334 | 18,151,471,981 | 2020-04-30 |
| 1376 | 2020-05-07 | 6,429,948,811 | -80,000 | 35.4238 | 18,151,471,981 | 2020-04-30 |
| 1377 | 2020-05-06 | 6,430,028,811 | -4,240,000 | 35.4243 | 18,151,471,981 | 2020-04-30 |
| 1378 | 2020-05-05 | 6,434,268,811 | -2,260,000 | 35.4476 | 18,151,471,981 | 2020-04-30 |
| 1379 | 2020-05-04 | 6,436,528,811 | -40,000 | 35.4601 | 18,151,471,981 | 2020-04-30 |
| 1380 | 2020-04-29 | 6,436,568,811 | -330,000 | 35.4603 | 18,151,471,981 | 2020-03-31 |
| 1381 | 2020-04-28 | 6,436,898,811 | 2,480,000 | 35.4621 | 18,151,471,981 | 2020-03-31 |
| 1382 | 2020-04-27 | 6,434,418,811 | 213,021 | 35.4485 | 18,151,471,981 | 2020-03-31 |
| 1383 | 2020-04-24 | 6,434,205,790 | -620,000 | 35.4473 | 18,151,471,981 | 2020-03-31 |
| 1384 | 2020-04-23 | 6,434,825,790 | -8,280,000 | 35.4507 | 18,151,471,981 | 2020-03-31 |
| 1385 | 2020-04-22 | 6,443,105,790 | -4,020,000 | 35.4963 | 18,151,471,981 | 2020-03-31 |
| 1386 | 2020-04-21 | 6,447,125,790 | -3,170,000 | 35.5185 | 18,151,471,981 | 2020-03-31 |
| 1387 | 2020-04-20 | 6,450,295,790 | -270,000 | 35.5359 | 18,151,471,981 | 2020-03-31 |
| 1388 | 2020-04-17 | 6,450,565,790 | -990,000 | 35.5374 | 18,151,471,981 | 2020-03-31 |
| 1389 | 2020-04-16 | 6,451,555,790 | -1,080,000 | 35.5429 | 18,151,471,981 | 2020-03-31 |
| 1390 | 2020-04-15 | 6,452,635,790 | -320,000 | 35.5488 | 18,151,471,981 | 2020-03-31 |
| 1391 | 2020-04-14 | 6,452,955,790 | 3,080,000 | 35.5506 | 18,151,471,981 | 2020-03-31 |
| 1392 | 2020-04-09 | 6,449,875,790 | -9,310,000 | 35.5336 | 18,151,471,981 | 2020-03-31 |
| 1393 | 2020-04-08 | 6,459,185,790 | 7,760,000 | 35.5849 | 18,151,471,981 | 2020-03-31 |
| 1394 | 2020-04-07 | 6,451,425,790 | 5,320,000 | 35.5422 | 18,151,471,981 | 2020-03-31 |
| 1395 | 2020-04-06 | 6,446,105,790 | 300,000 | 35.5129 | 18,151,471,981 | 2020-03-31 |
| 1396 | 2020-04-03 | 6,445,805,790 | -11,190,000 | 35.5112 | 18,151,471,981 | 2020-03-31 |
| 1397 | 2020-04-02 | 6,456,995,790 | -5,640,000 | 35.5728 | 18,151,471,981 | 2020-03-31 |
| 1398 | 2020-04-01 | 6,462,635,790 | 5,440,000 | 35.6039 | 18,151,471,981 | 2020-03-31 |
| 1399 | 2020-03-31 | 6,457,195,790 | 7,410,000 | 35.5740 | 18,151,471,981 | 2020-03-31 |
| 1400 | 2020-03-30 | 6,449,785,790 | 16,590,000 | 35.5331 | 18,151,471,981 | 2020-02-29 |
| 1401 | 2020-03-27 | 6,433,195,790 | 2,885,800 | 35.4417 | 18,151,471,981 | 2020-02-29 |
| 1402 | 2020-03-26 | 6,430,309,990 | -2,410,000 | 35.4258 | 18,151,471,981 | 2020-02-29 |
| 1403 | 2020-03-25 | 6,432,719,990 | 191,627,000 | 35.4391 | 18,151,471,981 | 2020-02-29 |
| 1404 | 2020-03-24 | 6,241,092,990 | 9,420,000 | 34.3834 | 18,151,471,981 | 2020-02-29 |
| 1405 | 2020-03-23 | 6,231,672,990 | 73,960,000 | 34.3315 | 18,151,471,981 | 2020-02-29 |
| 1406 | 2020-03-20 | 6,157,712,990 | 10,220,000 | 33.9240 | 18,151,471,981 | 2020-02-29 |
| 1407 | 2020-03-19 | 6,147,492,990 | -1,300,000 | 33.8677 | 18,151,471,981 | 2020-02-29 |
| 1408 | 2020-03-18 | 6,148,792,990 | -2,200,000 | 33.8749 | 18,151,471,981 | 2020-02-29 |
| 1409 | 2020-03-17 | 6,150,992,990 | -9,190,000 | 33.8870 | 18,151,471,981 | 2020-02-29 |
| 1410 | 2020-03-16 | 6,160,182,990 | 12,950,000 | 33.9376 | 18,151,471,981 | 2020-02-29 |
| 1411 | 2020-03-13 | 6,147,232,990 | -7,380,000 | 33.8663 | 18,151,471,981 | 2020-02-29 |
| 1412 | 2020-03-12 | 6,154,612,990 | 3,670,000 | 33.9070 | 18,151,471,981 | 2020-02-29 |
| 1413 | 2020-03-11 | 6,150,942,990 | -18,730,000 | 33.8867 | 18,151,471,981 | 2020-02-29 |
| 1414 | 2020-03-10 | 6,169,672,990 | 2,810,000 | 33.9899 | 18,151,471,981 | 2020-02-29 |
| 1415 | 2020-03-09 | 6,166,862,990 | -200,000 | 33.9745 | 18,151,471,981 | 2020-02-29 |
| 1416 | 2020-03-06 | 6,167,062,990 | -3,435,996 | 33.9756 | 18,151,471,981 | 2020-02-29 |
| 1417 | 2020-03-05 | 6,170,498,986 | -180,000 | 33.9945 | 18,151,471,981 | 2020-02-29 |
| 1418 | 2020-03-04 | 6,170,678,986 | -1,260,000 | 33.9955 | 18,151,471,981 | 2020-02-29 |
| 1419 | 2020-03-03 | 6,171,938,986 | 2,980,000 | 34.0024 | 18,151,471,981 | 2020-02-29 |
| 1420 | 2020-03-02 | 6,168,958,986 | 90,000 | 33.9860 | 18,151,471,981 | 2020-02-29 |
| 1421 | 2020-02-28 | 6,168,868,986 | -1,610,000 | 33.9855 | 18,151,471,981 | 2020-01-31 |
| 1422 | 2020-02-27 | 6,170,478,986 | -13,872,000 | 33.9944 | 18,151,471,981 | 2020-01-31 |
| 1423 | 2020-02-26 | 6,184,350,986 | -17,030,000 | 34.0708 | 18,151,471,981 | 2020-01-31 |
| 1424 | 2020-02-25 | 6,201,380,986 | -1,080,000 | 34.1646 | 18,151,471,981 | 2020-01-31 |
| 1425 | 2020-02-24 | 6,202,460,986 | -4,420,000 | 34.1706 | 18,151,471,981 | 2020-01-31 |
| 1426 | 2020-02-21 | 6,206,880,986 | 23,680,000 | 34.1949 | 18,151,471,981 | 2020-01-31 |
| 1427 | 2020-02-20 | 6,183,200,986 | -2,510,000 | 34.0645 | 18,151,471,981 | 2020-01-31 |
| 1428 | 2020-02-19 | 6,185,710,986 | -70,000 | 34.0783 | 18,151,471,981 | 2020-01-31 |
| 1429 | 2020-02-18 | 6,185,780,986 | 2,570,000 | 34.0787 | 18,151,471,981 | 2020-01-31 |
| 1430 | 2020-02-17 | 6,183,210,986 | 10,950,000 | 34.0645 | 18,151,471,981 | 2020-01-31 |
| 1431 | 2020-02-14 | 6,172,260,986 | -200,000 | 34.0042 | 18,151,471,981 | 2020-01-31 |
| 1432 | 2020-02-13 | 6,172,460,986 | 670,000 | 34.0053 | 18,151,471,981 | 2020-01-31 |
| 1433 | 2020-02-12 | 6,171,790,986 | 1,430,000 | 34.0016 | 18,151,471,981 | 2020-01-31 |
| 1434 | 2020-02-11 | 6,170,360,986 | 4,846,700 | 33.9937 | 18,151,471,981 | 2020-01-31 |
| 1435 | 2020-02-10 | 6,165,514,286 | -2,190,000 | 33.9670 | 18,151,471,981 | 2020-01-31 |
| 1436 | 2020-02-07 | 6,167,704,286 | 4,930,000 | 33.9791 | 18,151,471,981 | 2020-01-31 |
| 1437 | 2020-02-06 | 6,162,774,286 | 36,940,000 | 33.9519 | 18,151,471,981 | 2020-01-31 |
| 1438 | 2020-02-05 | 6,125,834,286 | 5,740,000 | 33.7484 | 18,151,471,981 | 2020-01-31 |
| 1439 | 2020-02-04 | 6,120,094,286 | 100,000 | 33.7168 | 18,151,471,981 | 2020-01-31 |
| 1440 | 2020-02-03 | 6,119,994,286 | 5,300,000 | 33.7162 | 18,151,471,981 | 2020-01-31 |
| 1441 | 2020-01-31 | 6,114,694,286 | 7,070,000 | 33.6870 | 18,151,471,981 | 2020-01-31 |
| 1442 | 2020-01-30 | 6,107,624,286 | 7,920,000 | 33.6481 | 18,151,471,981 | 2019-12-31 |
| 1443 | 2020-01-29 | 6,099,704,286 | -3,820,000 | 33.6045 | 18,151,471,981 | 2019-12-31 |
| 1444 | 2020-01-24 | 6,103,524,286 | 0 | 33.6255 | 18,151,471,981 | 2019-12-31 |
| 1445 | 2020-01-23 | 6,103,524,286 | 1,560,000 | 33.6255 | 18,151,471,981 | 2019-12-31 |
| 1446 | 2020-01-22 | 6,101,964,286 | 8,380,000 | 33.6169 | 18,151,471,981 | 2019-12-31 |
| 1447 | 2020-01-21 | 6,093,584,286 | -4,480,000 | 33.5707 | 18,151,471,981 | 2019-12-31 |
| 1448 | 2020-01-20 | 6,098,064,286 | -21,730,000 | 33.5954 | 18,151,471,981 | 2019-12-31 |
| 1449 | 2020-01-17 | 6,119,794,286 | 10,420,000 | 33.7151 | 18,151,471,981 | 2019-12-31 |
| 1450 | 2020-01-16 | 6,109,374,286 | 4,100,000 | 33.6577 | 18,151,471,981 | 2019-12-31 |
| 1451 | 2020-01-15 | 6,105,274,286 | 5,280,000 | 33.6351 | 18,151,471,981 | 2019-12-31 |
| 1452 | 2020-01-14 | 6,099,994,286 | -3,306,000 | 33.6061 | 18,151,471,981 | 2019-12-31 |
| 1453 | 2020-01-13 | 6,103,300,286 | -2,540,000 | 33.6243 | 18,151,471,981 | 2019-12-31 |
| 1454 | 2020-01-10 | 6,105,840,286 | 3,040,000 | 33.6383 | 18,151,471,981 | 2019-12-31 |
| 1455 | 2020-01-09 | 6,102,800,286 | -12,050,000 | 33.6215 | 18,151,471,981 | 2019-12-31 |
| 1456 | 2020-01-08 | 6,114,850,286 | 2,550,000 | 33.6879 | 18,151,471,981 | 2019-12-31 |
| 1457 | 2020-01-07 | 6,112,300,286 | -12,350,000 | 33.6739 | 18,151,471,981 | 2019-12-31 |
| 1458 | 2020-01-06 | 6,124,650,286 | 3,510,000 | 33.7419 | 18,151,471,981 | 2019-12-31 |
| 1459 | 2020-01-03 | 6,121,140,286 | -18,430,000 | 33.7226 | 18,151,471,981 | 2019-12-31 |
| 1460 | 2020-01-02 | 6,139,570,286 | -8,950,000 | 33.8241 | 18,151,471,981 | 2019-12-31 |
| 1461 | 2019-12-31 | 6,148,520,286 | 0 | 33.8734 | 18,151,471,981 | 2019-12-31 |
| 1462 | 2019-12-30 | 6,148,520,286 | -730,000 | 33.8734 | 18,151,471,981 | 2019-11-30 |
| 1463 | 2019-12-27 | 6,149,250,286 | 94,800,000 | 33.8774 | 18,151,471,981 | 2019-11-30 |
| 1464 | 2019-12-24 | 6,054,450,286 | 0 | 33.3551 | 18,151,471,981 | 2019-11-30 |
| 1465 | 2019-12-23 | 6,054,450,286 | 2,650,000 | 33.3551 | 18,151,471,981 | 2019-11-30 |
| 1466 | 2019-12-20 | 6,051,800,286 | 20,000,000 | 33.3405 | 18,151,471,981 | 2019-11-30 |
| 1467 | 2019-12-19 | 6,031,800,286 | 1,170,000 | 33.2304 | 18,151,471,981 | 2019-11-30 |
| 1468 | 2019-12-18 | 6,030,630,286 | -2,870,000 | 33.2239 | 18,151,471,981 | 2019-11-30 |
| 1469 | 2019-12-17 | 6,033,500,286 | -1,420,000 | 33.2397 | 18,151,471,981 | 2019-11-30 |
| 1470 | 2019-12-16 | 6,034,920,286 | -4,040,000 | 33.2476 | 18,151,471,981 | 2019-11-30 |
| 1471 | 2019-12-13 | 6,038,960,286 | -11,060,000 | 33.2698 | 18,151,471,981 | 2019-11-30 |
| 1472 | 2019-12-12 | 6,050,020,286 | 18,560,000 | 33.3307 | 18,151,471,981 | 2019-11-30 |
| 1473 | 2019-12-11 | 6,031,460,286 | -17,910,000 | 33.2285 | 18,151,471,981 | 2019-11-30 |
| 1474 | 2019-12-10 | 6,049,370,286 | 342,870,000 | 33.3272 | 18,151,471,981 | 2019-11-30 |
| 1475 | 2019-12-09 | 5,706,500,286 | -454,310,318 | 31.4382 | 18,151,471,981 | 2019-11-30 |
| 1476 | 2019-12-06 | 6,160,810,604 | -1,470,000 | 33.9411 | 18,151,471,981 | 2019-11-30 |
| 1477 | 2019-12-05 | 6,162,280,604 | -14,570,000 | 33.9492 | 18,151,471,981 | 2019-11-30 |
| 1478 | 2019-12-04 | 6,176,850,604 | 35,870,000 | 34.0295 | 18,151,471,981 | 2019-11-30 |
| 1479 | 2019-12-03 | 6,140,980,604 | 710,000 | 33.8319 | 18,151,471,981 | 2019-11-30 |
| 1480 | 2019-12-02 | 6,140,270,604 | 1,970,000 | 33.8279 | 18,151,471,981 | 2019-11-30 |
| 1481 | 2019-11-29 | 6,138,300,604 | 2,850,000 | 33.8171 | 18,151,471,981 | 2019-10-31 |
| 1482 | 2019-11-28 | 6,135,450,604 | -12,280,000 | 33.8014 | 18,151,471,981 | 2019-10-31 |
| 1483 | 2019-11-27 | 6,147,730,604 | -720,000 | 33.8690 | 18,151,471,981 | 2019-10-31 |
| 1484 | 2019-11-26 | 6,148,450,604 | -4,420,000 | 33.8730 | 18,151,471,981 | 2019-10-31 |
| 1485 | 2019-11-25 | 6,152,870,604 | -6,500,000 | 33.8974 | 18,151,471,981 | 2019-10-31 |
| 1486 | 2019-11-22 | 6,159,370,604 | -1,036,360,727 | 33.9332 | 18,151,471,981 | 2019-10-31 |
| 1487 | 2019-11-21 | 7,195,731,331 | -800,000 | 39.6427 | 18,151,471,981 | 2019-10-31 |
| 1488 | 2019-11-20 | 7,196,531,331 | -4,650,000 | 39.6471 | 18,151,471,981 | 2019-10-31 |
| 1489 | 2019-11-19 | 7,201,181,331 | 6,730,000 | 39.6727 | 18,151,471,981 | 2019-10-31 |
| 1490 | 2019-11-18 | 7,194,451,331 | -4,400,000 | 39.6356 | 18,151,471,981 | 2019-10-31 |
| 1491 | 2019-11-15 | 7,198,851,331 | -11,870,000 | 39.6599 | 18,151,471,981 | 2019-10-31 |
| 1492 | 2019-11-14 | 7,210,721,331 | -5,260,000 | 39.7253 | 18,151,471,981 | 2019-10-31 |
| 1493 | 2019-11-13 | 7,215,981,331 | -27,180,000 | 39.7542 | 18,151,471,981 | 2019-10-31 |
| 1494 | 2019-11-12 | 7,243,161,331 | 12,160,000 | 39.9040 | 18,151,471,981 | 2019-10-31 |
| 1495 | 2019-11-11 | 7,231,001,331 | -17,660,000 | 39.8370 | 18,151,471,981 | 2019-10-31 |
| 1496 | 2019-11-08 | 7,248,661,331 | 13,280,000 | 39.9343 | 18,151,471,981 | 2019-10-31 |
| 1497 | 2019-11-07 | 7,235,381,331 | 2,000,000 | 39.8611 | 18,151,471,981 | 2019-10-31 |
| 1498 | 2019-11-06 | 7,233,381,331 | 1,190,000 | 39.8501 | 18,151,471,981 | 2019-10-31 |
| 1499 | 2019-11-05 | 7,232,191,331 | 3,640,000 | 39.8436 | 18,151,471,981 | 2019-10-31 |
| 1500 | 2019-11-04 | 7,228,551,331 | -5,180,000 | 39.8235 | 18,151,471,981 | 2019-10-31 |
| 1501 | 2019-11-01 | 7,233,731,331 | 1,210,000 | 39.8520 | 18,151,471,981 | 2019-10-31 |
| 1502 | 2019-10-31 | 7,232,521,331 | 5,860,000 | 39.8454 | 18,151,471,981 | 2019-10-31 |
| 1503 | 2019-10-30 | 7,226,661,331 | 10,640,000 | 39.8131 | 18,151,471,981 | 2019-09-30 |
| 1504 | 2019-10-29 | 7,216,021,331 | -540,000 | 39.7545 | 18,151,471,981 | 2019-09-30 |
| 1505 | 2019-10-28 | 7,216,561,331 | -1,410,000 | 39.7574 | 18,151,471,981 | 2019-09-30 |
| 1506 | 2019-10-25 | 7,217,971,331 | 3,630,000 | 39.7652 | 18,151,471,981 | 2019-09-30 |
| 1507 | 2019-10-24 | 7,214,341,331 | 1,920,000 | 39.7452 | 18,151,471,981 | 2019-09-30 |
| 1508 | 2019-10-23 | 7,212,421,331 | 3,980,000 | 39.7346 | 18,151,471,981 | 2019-09-30 |
| 1509 | 2019-10-22 | 7,208,441,331 | -15,820,000 | 39.7127 | 18,151,471,981 | 2019-09-30 |
| 1510 | 2019-10-21 | 7,224,261,331 | 15,900,000 | 39.7999 | 18,151,471,981 | 2019-09-30 |
| 1511 | 2019-10-18 | 7,208,361,331 | -4,500,000 | 39.7123 | 18,151,471,981 | 2019-09-30 |
| 1512 | 2019-10-17 | 7,212,861,331 | -530,000 | 39.7371 | 18,151,471,981 | 2019-09-30 |
| 1513 | 2019-10-16 | 7,213,391,331 | 2,460,000 | 39.7400 | 18,151,471,981 | 2019-09-30 |
| 1514 | 2019-10-15 | 7,210,931,331 | 21,960,000 | 39.7264 | 18,151,471,981 | 2019-09-30 |
| 1515 | 2019-10-14 | 7,188,971,331 | -4,010,000 | 39.6054 | 18,151,471,981 | 2019-09-30 |
| 1516 | 2019-10-11 | 7,192,981,331 | 4,640,000 | 39.6275 | 18,151,471,981 | 2019-09-30 |
| 1517 | 2019-10-10 | 7,188,341,331 | 10,520,000 | 39.6020 | 18,151,471,981 | 2019-09-30 |
| 1518 | 2019-10-09 | 7,177,821,331 | 13,540,000 | 39.5440 | 18,151,471,981 | 2019-09-30 |
| 1519 | 2019-10-08 | 7,164,281,331 | 13,050,000 | 39.4694 | 18,151,471,981 | 2019-09-30 |
| 1520 | 2019-10-04 | 7,151,231,331 | 10,060,000 | 39.3975 | 18,151,471,981 | 2019-09-30 |
| 1521 | 2019-10-03 | 7,141,171,331 | 24,190,000 | 39.3421 | 18,151,471,981 | 2019-09-30 |
| 1522 | 2019-10-02 | 7,116,981,331 | 2,020,000 | 39.2088 | 18,151,471,981 | 2019-09-30 |
| 1523 | 2019-09-30 | 7,114,961,331 | -710,000 | 39.1977 | 18,151,471,981 | 2019-09-30 |
| 1524 | 2019-09-27 | 7,115,671,331 | 9,190,000 | 39.2016 | 18,151,471,981 | 2019-08-31 |
| 1525 | 2019-09-26 | 7,106,481,331 | 13,140,000 | 39.1510 | 18,151,471,981 | 2019-08-31 |
| 1526 | 2019-09-25 | 7,093,341,331 | -27,340,000 | 39.0786 | 18,151,471,981 | 2019-08-31 |
| 1527 | 2019-09-24 | 7,120,681,331 | -2,300,000 | 39.2292 | 18,151,471,981 | 2019-08-31 |
| 1528 | 2019-09-23 | 7,122,981,331 | -6,070,000 | 39.2419 | 18,151,471,981 | 2019-08-31 |
| 1529 | 2019-09-20 | 7,129,051,331 | -4,670,000 | 39.2753 | 18,151,471,981 | 2019-08-31 |
| 1530 | 2019-09-19 | 7,133,721,331 | -7,400,000 | 39.3011 | 18,151,471,981 | 2019-08-31 |
| 1531 | 2019-09-18 | 7,141,121,331 | -2,010,000 | 39.3418 | 18,151,471,981 | 2019-08-31 |
| 1532 | 2019-09-17 | 7,143,131,331 | 4,130,000 | 39.3529 | 18,151,471,981 | 2019-08-31 |
| 1533 | 2019-09-16 | 7,139,001,331 | -13,650,000 | 39.3302 | 18,151,471,981 | 2019-08-31 |
| 1534 | 2019-09-13 | 7,152,651,331 | 3,420,000 | 39.4054 | 18,151,471,981 | 2019-08-31 |
| 1535 | 2019-09-12 | 7,149,231,331 | 5,500,000 | 39.3865 | 18,151,471,981 | 2019-08-31 |
| 1536 | 2019-09-11 | 7,143,731,331 | -20,830,000 | 39.3562 | 18,151,471,981 | 2019-08-31 |
| 1537 | 2019-09-10 | 7,164,561,331 | -380,000 | 39.4710 | 18,151,471,981 | 2019-08-31 |
| 1538 | 2019-09-09 | 7,164,941,331 | -166,000 | 39.4731 | 18,151,471,981 | 2019-08-31 |
| 1539 | 2019-09-06 | 7,165,107,331 | 9,110,000 | 39.4740 | 18,151,471,981 | 2019-08-31 |
| 1540 | 2019-09-05 | 7,155,997,331 | -11,410,000 | 39.4238 | 18,151,471,981 | 2019-08-31 |
| 1541 | 2019-09-04 | 7,167,407,331 | -4,610,000 | 39.4866 | 18,151,471,981 | 2019-08-31 |
| 1542 | 2019-09-03 | 7,172,017,331 | 740,000 | 39.5120 | 18,151,471,981 | 2019-08-31 |
| 1543 | 2019-09-02 | 7,171,277,331 | 270,000 | 39.5080 | 18,151,471,981 | 2019-08-31 |
| 1544 | 2019-08-30 | 7,171,007,331 | -900,000 | 39.5065 | 18,151,471,981 | 2019-07-31 |
| 1545 | 2019-08-29 | 7,171,907,331 | -7,690,000 | 39.5114 | 18,151,471,981 | 2019-07-31 |
| 1546 | 2019-08-28 | 7,179,597,331 | 7,490,000 | 39.5538 | 18,151,471,981 | 2019-07-31 |
| 1547 | 2019-08-27 | 7,172,107,331 | 1,830,000 | 39.5125 | 18,151,471,981 | 2019-07-31 |
| 1548 | 2019-08-26 | 7,170,277,331 | 5,530,000 | 39.5025 | 18,151,471,981 | 2019-07-31 |
| 1549 | 2019-08-23 | 7,164,747,331 | 24,870,000 | 39.4720 | 18,151,471,981 | 2019-07-31 |
| 1550 | 2019-08-22 | 7,139,877,331 | 1,830,000 | 39.3350 | 18,151,471,981 | 2019-07-31 |
| 1551 | 2019-08-21 | 7,138,047,331 | 270,000 | 39.3249 | 18,151,471,981 | 2019-07-31 |
| 1552 | 2019-08-20 | 7,137,777,331 | -13,000,000 | 39.3234 | 18,151,471,981 | 2019-07-31 |
| 1553 | 2019-08-19 | 7,150,777,331 | 5,210,000 | 39.3950 | 18,151,471,981 | 2019-07-31 |
| 1554 | 2019-08-16 | 7,145,567,331 | 9,630,000 | 39.3663 | 18,151,471,981 | 2019-07-31 |
| 1555 | 2019-08-15 | 7,135,937,331 | -2,780,000 | 39.3133 | 18,151,471,981 | 2019-07-31 |
| 1556 | 2019-08-14 | 7,138,717,331 | 640,000 | 39.3286 | 18,151,471,981 | 2019-07-31 |
| 1557 | 2019-08-13 | 7,138,077,331 | 1,800,000 | 39.3251 | 18,151,471,981 | 2019-07-31 |
| 1558 | 2019-08-12 | 7,136,277,331 | -14,410,000 | 39.3151 | 18,151,471,981 | 2019-07-31 |
| 1559 | 2019-08-09 | 7,150,687,331 | 330,000 | 39.3945 | 18,151,471,981 | 2019-07-31 |
| 1560 | 2019-08-08 | 7,150,357,331 | 1,020,000 | 39.3927 | 18,151,471,981 | 2019-07-31 |
| 1561 | 2019-08-07 | 7,149,337,331 | -6,080,000 | 39.3871 | 18,151,471,981 | 2019-07-31 |
| 1562 | 2019-08-06 | 7,155,417,331 | -890,000 | 39.4206 | 18,151,471,981 | 2019-07-31 |
| 1563 | 2019-08-05 | 7,156,307,331 | 1,090,000 | 39.4255 | 18,151,471,981 | 2019-07-31 |
| 1564 | 2019-08-02 | 7,155,217,331 | 890,000 | 39.4195 | 18,151,471,981 | 2019-07-31 |
| 1565 | 2019-08-01 | 7,154,327,331 | 930,000 | 39.4146 | 18,151,471,981 | 2019-07-31 |
| 1566 | 2019-07-31 | 7,153,397,331 | -5,300,000 | 39.4095 | 18,151,471,981 | 2019-07-31 |
| 1567 | 2019-07-30 | 7,158,697,331 | -14,740,000 | 39.4387 | 18,151,471,981 | 2019-06-30 |
| 1568 | 2019-07-29 | 7,173,437,331 | -3,850,000 | 39.5199 | 18,151,471,981 | 2019-06-30 |
| 1569 | 2019-07-26 | 7,177,287,331 | 97,373,300 | 39.5411 | 18,151,471,981 | 2019-06-30 |
| 1570 | 2019-07-25 | 7,079,914,031 | 1,450,000 | 39.0046 | 18,151,471,981 | 2019-06-30 |
| 1571 | 2019-07-24 | 7,078,464,031 | -1,250,000 | 38.9966 | 18,151,471,981 | 2019-06-30 |
| 1572 | 2019-07-23 | 7,079,714,031 | -1,170,000 | 39.0035 | 18,151,471,981 | 2019-06-30 |
| 1573 | 2019-07-22 | 7,080,884,031 | 2,750,000 | 39.0100 | 18,151,471,981 | 2019-06-30 |
| 1574 | 2019-07-19 | 7,078,134,031 | 2,160,000 | 38.9948 | 18,151,471,981 | 2019-06-30 |
| 1575 | 2019-07-18 | 7,075,974,031 | 4,570,000 | 38.9829 | 18,151,471,981 | 2019-06-30 |
| 1576 | 2019-07-17 | 7,071,404,031 | 1,340,000 | 38.9577 | 18,151,471,981 | 2019-06-30 |
| 1577 | 2019-07-16 | 7,070,064,031 | -67,708,800 | 38.9504 | 18,151,471,981 | 2019-06-30 |
| 1578 | 2019-07-15 | 7,137,772,831 | -11,390,000 | 39.3234 | 18,151,471,981 | 2019-06-30 |
| 1579 | 2019-07-12 | 7,149,162,831 | 4,100,000 | 39.3861 | 18,151,471,981 | 2019-06-30 |
| 1580 | 2019-07-11 | 7,145,062,831 | 6,970,000 | 39.3635 | 18,151,471,981 | 2019-06-30 |
| 1581 | 2019-07-10 | 7,138,092,831 | -10,620,000 | 39.3251 | 18,151,471,981 | 2019-06-30 |
| 1582 | 2019-07-09 | 7,148,712,831 | 9,850,000 | 39.3837 | 18,151,471,981 | 2019-06-30 |
| 1583 | 2019-07-08 | 7,138,862,831 | 4,180,000 | 39.3294 | 18,151,471,981 | 2019-06-30 |
| 1584 | 2019-07-05 | 7,134,682,831 | 990,000 | 39.3064 | 18,151,471,981 | 2019-06-30 |
| 1585 | 2019-07-04 | 7,133,692,831 | 2,850,000 | 39.3009 | 18,151,471,981 | 2019-06-30 |
| 1586 | 2019-07-03 | 7,130,842,831 | -660,000 | 39.2852 | 18,151,471,981 | 2019-06-30 |
| 1587 | 2019-07-02 | 7,131,502,831 | 10,070,000 | 39.2888 | 18,151,471,981 | 2019-06-30 |
| 1588 | 2019-06-28 | 7,121,432,831 | -19,470,000 | 39.2334 | 18,151,471,981 | 2019-05-31 |
| 1589 | 2019-06-27 | 7,140,902,831 | 3,080,000 | 39.3406 | 18,151,471,981 | 2019-05-31 |
| 1590 | 2019-06-26 | 7,137,822,831 | -2,420,000 | 39.3237 | 18,151,471,981 | 2019-05-31 |
| 1591 | 2019-06-25 | 7,140,242,831 | 1,000,000 | 39.3370 | 18,151,471,981 | 2019-05-31 |
| 1592 | 2019-06-24 | 7,139,242,831 | 7,450,000 | 39.3315 | 18,151,471,981 | 2019-05-31 |
| 1593 | 2019-06-21 | 7,131,792,831 | 7,600,000 | 39.2904 | 18,151,471,981 | 2019-05-31 |
| 1594 | 2019-06-20 | 7,124,192,831 | 10,250,000 | 39.2486 | 18,151,471,981 | 2019-05-31 |
| 1595 | 2019-06-19 | 7,113,942,831 | 600,000 | 39.1921 | 18,151,471,981 | 2019-05-31 |
| 1596 | 2019-06-18 | 7,113,342,831 | -4,280,000 | 39.1888 | 18,151,471,981 | 2019-05-31 |
| 1597 | 2019-06-17 | 7,117,622,831 | -4,100,000 | 39.2124 | 18,151,471,981 | 2019-05-31 |
| 1598 | 2019-06-14 | 7,121,722,831 | 370,000 | 39.2350 | 18,151,471,981 | 2019-05-31 |
| 1599 | 2019-06-13 | 7,121,352,831 | 1,730,000 | 39.2329 | 18,151,471,981 | 2019-05-31 |
| 1600 | 2019-06-12 | 7,119,622,831 | -5,000,000 | 39.2234 | 18,151,471,981 | 2019-05-31 |
| 1601 | 2019-06-11 | 7,124,622,831 | 1,070,000 | 39.2509 | 18,151,471,981 | 2019-05-31 |
| 1602 | 2019-06-10 | 7,123,552,831 | -2,000,000 | 39.2450 | 18,151,471,981 | 2019-05-31 |
| 1603 | 2019-06-06 | 7,125,552,831 | -940,000 | 39.2561 | 18,151,471,981 | 2019-05-31 |
| 1604 | 2019-06-05 | 7,126,492,831 | 2,790,000 | 39.2612 | 18,151,471,981 | 2019-05-31 |
| 1605 | 2019-06-04 | 7,123,702,831 | -4,880,000 | 39.2459 | 18,151,471,981 | 2019-05-31 |
| 1606 | 2019-06-03 | 7,128,582,831 | -540,000 | 39.2728 | 18,151,471,981 | 2019-05-31 |
| 1607 | 2019-05-31 | 7,129,122,831 | 100,000 | 39.2757 | 18,151,471,981 | 2019-05-31 |
| 1608 | 2019-05-30 | 7,129,022,831 | -2,530,000 | 39.2752 | 18,151,471,981 | 2019-04-30 |
| 1609 | 2019-05-29 | 7,131,552,831 | -2,210,000 | 39.2891 | 18,151,471,981 | 2019-04-30 |
| 1610 | 2019-05-28 | 7,133,762,831 | 200,000 | 39.3013 | 18,151,471,981 | 2019-04-30 |
| 1611 | 2019-05-27 | 7,133,562,831 | 6,430,000 | 39.3002 | 18,151,471,981 | 2019-04-30 |
| 1612 | 2019-05-24 | 7,127,132,831 | -1,233,370 | 39.2648 | 18,151,471,981 | 2019-04-30 |
| 1613 | 2019-05-23 | 7,128,366,201 | 9,520,000 | 39.2716 | 18,151,471,981 | 2019-04-30 |
| 1614 | 2019-05-22 | 7,118,846,201 | 3,940,000 | 39.2191 | 18,151,471,981 | 2019-04-30 |
| 1615 | 2019-05-21 | 7,114,906,201 | -1,290,000 | 39.1974 | 18,151,471,981 | 2019-04-30 |
| 1616 | 2019-05-20 | 7,116,196,201 | 780,000 | 39.2045 | 18,151,471,981 | 2019-04-30 |
| 1617 | 2019-05-17 | 7,115,416,201 | 370,000 | 39.2002 | 18,151,471,981 | 2019-04-30 |
| 1618 | 2019-05-16 | 7,115,046,201 | -8,290,000 | 39.1982 | 18,151,471,981 | 2019-04-30 |
| 1619 | 2019-05-15 | 7,123,336,201 | 1,970,193 | 39.2438 | 18,151,471,981 | 2019-04-30 |
| 1620 | 2019-05-14 | 7,121,366,008 | 1,380,000 | 39.2330 | 18,151,471,981 | 2019-04-30 |
| 1621 | 2019-05-10 | 7,119,986,008 | 1,700,000 | 39.2254 | 18,151,471,981 | 2019-04-30 |
| 1622 | 2019-05-09 | 7,118,286,008 | -3,110,000 | 39.2160 | 18,151,471,981 | 2019-04-30 |
| 1623 | 2019-05-08 | 7,121,396,008 | -8,650,000 | 39.2332 | 18,151,471,981 | 2019-04-30 |
| 1624 | 2019-05-07 | 7,130,046,008 | 360,000 | 39.2808 | 18,151,471,981 | 2019-04-30 |
| 1625 | 2019-05-06 | 7,129,686,008 | -4,530,000 | 39.2788 | 18,151,471,981 | 2019-04-30 |
| 1626 | 2019-05-03 | 7,134,216,008 | -2,160,000 | 39.3038 | 18,151,471,981 | 2019-04-30 |
| 1627 | 2019-05-02 | 7,136,376,008 | -3,090,000 | 39.3157 | 18,151,471,981 | 2019-04-30 |
| 1628 | 2019-04-30 | 7,139,466,008 | -7,570,000 | 39.3327 | 18,151,471,981 | 2019-04-30 |
| 1629 | 2019-04-29 | 7,147,036,008 | -3,810,000 | 39.3744 | 18,151,471,981 | 2019-03-31 |
| 1630 | 2019-04-26 | 7,150,846,008 | 2,230,000 | 39.3954 | 18,151,471,981 | 2019-03-31 |
| 1631 | 2019-04-25 | 7,148,616,008 | 2,980,000 | 39.3831 | 18,151,471,981 | 2019-03-31 |
| 1632 | 2019-04-24 | 7,145,636,008 | 5,580,000 | 39.3667 | 18,151,471,981 | 2019-03-31 |
| 1633 | 2019-04-23 | 7,140,056,008 | 9,090,000 | 39.3360 | 18,151,471,981 | 2019-03-31 |
| 1634 | 2019-04-18 | 7,130,966,008 | -10,090,000 | 39.2859 | 18,151,471,981 | 2019-03-31 |
| 1635 | 2019-04-17 | 7,141,056,008 | 2,550,000 | 39.3415 | 18,151,471,981 | 2019-03-31 |
| 1636 | 2019-04-16 | 7,138,506,008 | 20,470,000 | 39.3274 | 18,151,471,981 | 2019-03-31 |
| 1637 | 2019-04-15 | 7,118,036,008 | -27,010,000 | 39.2146 | 18,151,471,981 | 2019-03-31 |
| 1638 | 2019-04-12 | 7,145,046,008 | 25,040,000 | 39.3635 | 18,151,471,981 | 2019-03-31 |
| 1639 | 2019-04-11 | 7,120,006,008 | -1,725,000 | 39.2255 | 18,151,471,981 | 2019-03-31 |
| 1640 | 2019-04-10 | 7,121,731,008 | 4,830,000 | 39.2350 | 18,151,471,981 | 2019-03-31 |
| 1641 | 2019-04-09 | 7,116,901,008 | 20,860,000 | 39.2084 | 18,151,471,981 | 2019-03-31 |
| 1642 | 2019-04-08 | 7,096,041,008 | -28,220,000 | 39.0935 | 18,151,471,981 | 2019-03-31 |
| 1643 | 2019-04-04 | 7,124,261,008 | 6,280,000 | 39.2489 | 18,151,471,981 | 2019-03-31 |
| 1644 | 2019-04-03 | 7,117,981,008 | 1,950,000 | 39.2143 | 18,151,471,981 | 2019-03-31 |
| 1645 | 2019-04-02 | 7,116,031,008 | 6,670,000 | 39.2036 | 18,151,471,981 | 2019-03-31 |
| 1646 | 2019-04-01 | 7,109,361,008 | -2,950,000 | 39.1669 | 18,151,471,981 | 2019-03-31 |
| 1647 | 2019-03-29 | 7,112,311,008 | 2,240,000 | 39.1831 | 18,151,471,981 | 2019-02-28 |
| 1648 | 2019-03-28 | 7,110,071,008 | 18,713,370 | 39.1708 | 18,151,471,981 | 2019-02-28 |
| 1649 | 2019-03-27 | 7,091,357,638 | -10,260,000 | 39.0677 | 18,151,471,981 | 2019-02-28 |
| 1650 | 2019-03-26 | 7,101,617,638 | 6,880,000 | 39.1242 | 18,151,471,981 | 2019-02-28 |
| 1651 | 2019-03-25 | 7,094,737,638 | 6,060,000 | 39.0863 | 18,151,471,981 | 2019-02-28 |
| 1652 | 2019-03-22 | 7,088,677,638 | 14,680,000 | 39.0529 | 18,151,471,981 | 2019-02-28 |
| 1653 | 2019-03-21 | 7,073,997,638 | -2,590,000 | 38.9720 | 18,151,471,981 | 2019-02-28 |
| 1654 | 2019-03-20 | 7,076,587,638 | 8,590,000 | 38.9863 | 18,151,471,981 | 2019-02-28 |
| 1655 | 2019-03-19 | 7,067,997,638 | -16,270,000 | 38.9390 | 18,151,471,981 | 2019-02-28 |
| 1656 | 2019-03-18 | 7,084,267,638 | -3,280,000 | 39.0286 | 18,151,471,981 | 2019-02-28 |
| 1657 | 2019-03-15 | 7,087,547,638 | -460,000 | 39.0467 | 18,151,471,981 | 2019-02-28 |
| 1658 | 2019-03-14 | 7,088,007,638 | 52,584,800 | 39.0492 | 18,151,471,981 | 2019-02-28 |
| 1659 | 2019-03-13 | 7,035,422,838 | -29,640,000 | 38.7595 | 18,151,471,981 | 2019-02-28 |
| 1660 | 2019-03-12 | 7,065,062,838 | 28,560,000 | 38.9228 | 18,151,471,981 | 2019-02-28 |
| 1661 | 2019-03-11 | 7,036,502,838 | 3,410,000 | 38.7655 | 18,151,471,981 | 2019-02-28 |
| 1662 | 2019-03-08 | 7,033,092,838 | -2,480,000 | 38.7467 | 18,151,471,981 | 2019-02-28 |
| 1663 | 2019-03-07 | 7,035,572,838 | 8,330,000 | 38.7603 | 18,151,471,981 | 2019-02-28 |
| 1664 | 2019-03-06 | 7,027,242,838 | 7,710,000 | 38.7145 | 18,151,471,981 | 2019-02-28 |
| 1665 | 2019-03-05 | 7,019,532,838 | 2,440,000 | 38.6720 | 18,151,471,981 | 2019-02-28 |
| 1666 | 2019-03-04 | 7,017,092,838 | 1,700,000 | 38.6585 | 18,151,471,981 | 2019-02-28 |
| 1667 | 2019-03-01 | 7,015,392,838 | 2,900,000 | 38.6492 | 18,151,471,981 | 2019-02-28 |
| 1668 | 2019-02-28 | 7,012,492,838 | 12,460,000 | 38.6332 | 18,151,471,981 | 2019-02-28 |
| 1669 | 2019-02-27 | 7,000,032,838 | -5,510,000 | 38.5645 | 18,151,471,981 | 2019-01-31 |
| 1670 | 2019-02-26 | 7,005,542,838 | 9,190,000 | 38.5949 | 18,151,471,981 | 2019-01-31 |
| 1671 | 2019-02-25 | 6,996,352,838 | -1,190,000 | 38.5443 | 18,151,471,981 | 2019-01-31 |
| 1672 | 2019-02-22 | 6,997,542,838 | 22,460,000 | 38.5508 | 18,151,471,981 | 2019-01-31 |
| 1673 | 2019-02-21 | 6,975,082,838 | -560,000 | 38.4271 | 18,151,471,981 | 2019-01-31 |
| 1674 | 2019-02-20 | 6,975,642,838 | -5,930,000 | 38.4302 | 18,151,471,981 | 2019-01-31 |
| 1675 | 2019-02-19 | 6,981,572,838 | 50,536,000 | 38.4628 | 18,151,471,981 | 2019-01-31 |
| 1676 | 2019-02-18 | 6,931,036,838 | 165,200,000 | 38.1844 | 18,151,471,981 | 2019-01-31 |
| 1677 | 2019-02-15 | 6,765,836,838 | 26,130,000 | 37.2743 | 18,151,471,981 | 2019-01-31 |
| 1678 | 2019-02-14 | 6,739,706,838 | 4,320,000 | 37.1304 | 18,151,471,981 | 2019-01-31 |
| 1679 | 2019-02-13 | 6,735,386,838 | -4,930,000 | 37.1066 | 18,151,471,981 | 2019-01-31 |
| 1680 | 2019-02-12 | 6,740,316,838 | 63,690,000 | 37.1337 | 18,151,471,981 | 2019-01-31 |
| 1681 | 2019-02-11 | 6,676,626,838 | 76,780,000 | 36.7828 | 18,151,471,981 | 2019-01-31 |
| 1682 | 2019-02-08 | 6,599,846,838 | 99,610,170 | 36.3598 | 18,151,471,981 | 2019-01-31 |
| 1683 | 2019-02-04 | 6,500,236,668 | 0 | 35.8111 | 18,151,471,981 | 2019-01-31 |
| 1684 | 2019-02-01 | 6,500,236,668 | 22,260,000 | 35.8111 | 18,151,471,981 | 2019-01-31 |
| 1685 | 2019-01-31 | 6,477,976,668 | 6,310,000 | 35.6884 | 18,151,471,981 | 2019-01-31 |
| 1686 | 2019-01-30 | 6,471,666,668 | -4,330,000 | 35.6537 | 18,151,471,981 | 2018-12-31 |
| 1687 | 2019-01-29 | 6,475,996,668 | -3,370,000 | 35.6775 | 18,151,471,981 | 2018-12-31 |
| 1688 | 2019-01-28 | 6,479,366,668 | 35,850,000 | 35.6961 | 18,151,471,981 | 2018-12-31 |
| 1689 | 2019-01-25 | 6,443,516,668 | 5,040,000 | 35.4986 | 18,151,471,981 | 2018-12-31 |
| 1690 | 2019-01-24 | 6,438,476,668 | -9,850,000 | 35.4708 | 18,151,471,981 | 2018-12-31 |
| 1691 | 2019-01-23 | 6,448,326,668 | -3,320,000 | 35.5251 | 18,151,471,981 | 2018-12-31 |
| 1692 | 2019-01-22 | 6,451,646,668 | 5,250,000 | 35.5434 | 18,151,471,981 | 2018-12-31 |
| 1693 | 2019-01-21 | 6,446,396,668 | -2,210,000 | 35.5145 | 18,151,471,981 | 2018-12-31 |
| 1694 | 2019-01-18 | 6,448,606,668 | 4,380,000 | 35.5266 | 18,151,471,981 | 2018-12-31 |
| 1695 | 2019-01-17 | 6,444,226,668 | 15,270,000 | 35.5025 | 18,151,471,981 | 2018-12-31 |
| 1696 | 2019-01-16 | 6,428,956,668 | 5,351,530 | 35.4184 | 18,151,471,981 | 2018-12-31 |
| 1697 | 2019-01-15 | 6,423,605,138 | 2,378,470 | 35.3889 | 18,151,471,981 | 2018-12-31 |
| 1698 | 2019-01-14 | 6,421,226,668 | 9,080,000 | 35.3758 | 18,151,471,981 | 2018-12-31 |
| 1699 | 2019-01-11 | 6,412,146,668 | 39,630,000 | 35.3258 | 18,151,471,981 | 2018-12-31 |
| 1700 | 2019-01-10 | 6,372,516,668 | 2,580,000 | 35.1074 | 18,151,471,981 | 2018-12-31 |
| 1701 | 2019-01-09 | 6,369,936,668 | -680,000 | 35.0932 | 18,151,471,981 | 2018-12-31 |
| 1702 | 2019-01-08 | 6,370,616,668 | 12,560,000 | 35.0970 | 18,151,471,981 | 2018-12-31 |
| 1703 | 2019-01-07 | 6,358,056,668 | 36,570,000 | 35.0278 | 18,151,471,981 | 2018-12-31 |
| 1704 | 2019-01-04 | 6,321,486,668 | 21,820,000 | 34.8263 | 18,151,471,981 | 2018-12-31 |
| 1705 | 2019-01-03 | 6,299,666,668 | 21,120,000 | 34.7061 | 18,151,471,981 | 2018-12-31 |
| 1706 | 2019-01-02 | 6,278,546,668 | 24,880,000 | 34.5897 | 18,151,471,981 | 2018-12-31 |
| 1707 | 2018-12-31 | 6,253,666,668 | 0 | 34.4527 | 18,151,471,981 | 2018-12-31 |
| 1708 | 2018-12-28 | 6,253,666,668 | 20,700,000 | 34.4527 | 18,151,471,981 | 2018-11-30 |
| 1709 | 2018-12-27 | 6,232,966,668 | 4,610,000 | 34.3386 | 18,151,471,981 | 2018-11-30 |
| 1710 | 2018-12-24 | 6,228,356,668 | 0 | 34.3132 | 18,151,471,981 | 2018-11-30 |
| 1711 | 2018-12-21 | 6,228,356,668 | 11,840,000 | 34.3132 | 18,151,471,981 | 2018-11-30 |
| 1712 | 2018-12-20 | 6,216,516,668 | 10,290,000 | 34.2480 | 18,151,471,981 | 2018-11-30 |
| 1713 | 2018-12-19 | 6,206,226,668 | 20,970,000 | 34.1913 | 18,151,471,981 | 2018-11-30 |
| 1714 | 2018-12-18 | 6,185,256,668 | 23,408,000 | 34.0758 | 18,151,471,981 | 2018-11-30 |
| 1715 | 2018-12-17 | 6,161,848,668 | 49,040,000 | 33.9468 | 18,151,471,981 | 2018-11-30 |
| 1716 | 2018-12-14 | 6,112,808,668 | -21,240,000 | 33.6767 | 18,151,471,981 | 2018-11-30 |
| 1717 | 2018-12-13 | 6,134,048,668 | 110,520,000 | 33.7937 | 18,151,471,981 | 2018-11-30 |
| 1718 | 2018-12-12 | 6,023,528,668 | -139,610,000 | 33.1848 | 18,151,471,981 | 2018-11-30 |
| 1719 | 2018-12-11 | 6,163,138,668 | -2,170,000 | 33.9539 | 18,151,471,981 | 2018-11-30 |
| 1720 | 2018-12-10 | 6,165,308,668 | 9,540,000 | 33.9659 | 18,151,471,981 | 2018-11-30 |
| 1721 | 2018-12-07 | 6,155,768,668 | -77,376,000 | 33.9133 | 18,151,471,981 | 2018-11-30 |
| 1722 | 2018-12-06 | 6,233,144,668 | -4,720,000 | 34.3396 | 18,151,471,981 | 2018-11-30 |
| 1723 | 2018-12-05 | 6,237,864,668 | -18,680,000 | 34.3656 | 18,151,471,981 | 2018-11-30 |
| 1724 | 2018-12-04 | 6,256,544,668 | 3,090,000 | 34.4685 | 18,151,471,981 | 2018-11-30 |
| 1725 | 2018-12-03 | 6,253,454,668 | -12,410,000 | 34.4515 | 18,151,471,981 | 2018-11-30 |
| 1726 | 2018-11-30 | 6,265,864,668 | 13,380,000 | 34.5199 | 18,151,471,981 | 2018-11-30 |
| 1727 | 2018-11-29 | 6,252,484,668 | -311,050,000 | 34.4462 | 18,151,471,981 | 2018-10-31 |
| 1728 | 2018-11-28 | 6,563,534,668 | -6,380,000 | 36.1598 | 18,151,471,981 | 2018-10-31 |
| 1729 | 2018-11-27 | 6,569,914,668 | -3,530,000 | 36.1949 | 18,151,471,981 | 2018-10-31 |
| 1730 | 2018-11-26 | 6,573,444,668 | -11,500,000 | 36.2144 | 18,151,471,981 | 2018-10-31 |
| 1731 | 2018-11-23 | 6,584,944,668 | -6,170,000 | 36.2777 | 18,151,471,981 | 2018-10-31 |
| 1732 | 2018-11-22 | 6,591,114,668 | -18,710,000 | 36.3117 | 18,151,471,981 | 2018-10-31 |
| 1733 | 2018-11-21 | 6,609,824,668 | -3,210,000 | 36.4148 | 18,151,471,981 | 2018-10-31 |
| 1734 | 2018-11-20 | 6,613,034,668 | -700,000 | 36.4325 | 18,151,471,981 | 2018-10-31 |
| 1735 | 2018-11-19 | 6,613,734,668 | -14,920,000 | 36.4364 | 18,151,471,981 | 2018-10-31 |
| 1736 | 2018-11-16 | 6,628,654,668 | -6,800,000 | 36.5186 | 18,151,471,981 | 2018-10-31 |
| 1737 | 2018-11-15 | 6,635,454,668 | 17,790,000 | 36.5560 | 18,151,471,981 | 2018-10-31 |
| 1738 | 2018-11-14 | 6,617,664,668 | -27,370,000 | 36.4580 | 18,151,471,981 | 2018-10-31 |
| 1739 | 2018-11-13 | 6,645,034,668 | 8,310,000 | 36.6088 | 18,151,471,981 | 2018-10-31 |
| 1740 | 2018-11-12 | 6,636,724,668 | 7,680,000 | 36.5630 | 18,151,471,981 | 2018-10-31 |
| 1741 | 2018-11-09 | 6,629,044,668 | 3,236,000 | 36.5207 | 18,151,471,981 | 2018-10-31 |
| 1742 | 2018-11-08 | 6,625,808,668 | -5,550,000 | 36.5029 | 18,151,471,981 | 2018-10-31 |
| 1743 | 2018-11-07 | 6,631,358,668 | 14,160,000 | 36.5334 | 18,151,471,981 | 2018-10-31 |
| 1744 | 2018-11-06 | 6,617,198,668 | 1,200,000 | 36.4554 | 18,151,471,981 | 2018-10-31 |
| 1745 | 2018-11-05 | 6,615,998,668 | 3,090,000 | 36.4488 | 18,151,471,981 | 2018-10-31 |
| 1746 | 2018-11-02 | 6,612,908,668 | 1,680,000 | 36.4318 | 18,151,471,981 | 2018-10-31 |
| 1747 | 2018-11-01 | 6,611,228,668 | 1,550,000 | 36.4225 | 18,151,471,981 | 2018-10-31 |
| 1748 | 2018-10-31 | 6,609,678,668 | 21,230,000 | 36.4140 | 18,151,471,981 | 2018-10-31 |
| 1749 | 2018-10-30 | 6,588,448,668 | 5,280,000 | 36.2970 | 18,151,471,981 | 2018-09-30 |
| 1750 | 2018-10-29 | 6,583,168,668 | 1,700,000 | 36.2680 | 18,151,471,981 | 2018-09-30 |
| 1751 | 2018-10-26 | 6,581,468,668 | -14,710,000 | 36.2586 | 18,151,471,981 | 2018-09-30 |
| 1752 | 2018-10-25 | 6,596,178,668 | -1,670,000 | 36.3396 | 18,151,471,981 | 2018-09-30 |
| 1753 | 2018-10-24 | 6,597,848,668 | 1,760,000 | 36.3488 | 18,151,471,981 | 2018-09-30 |
| 1754 | 2018-10-23 | 6,596,088,668 | -19,700,000 | 36.3391 | 18,151,471,981 | 2018-09-30 |
| 1755 | 2018-10-22 | 6,615,788,668 | -12,240,000 | 36.4477 | 18,151,471,981 | 2018-09-30 |
| 1756 | 2018-10-19 | 6,628,028,668 | 1,170,000 | 36.5151 | 18,151,471,981 | 2018-09-30 |
| 1757 | 2018-10-18 | 6,626,858,668 | -2,300,000 | 36.5087 | 18,151,471,981 | 2018-09-30 |
| 1758 | 2018-10-16 | 6,629,158,668 | 3,840,000 | 36.5213 | 18,151,471,981 | 2018-09-30 |
| 1759 | 2018-10-15 | 6,625,318,668 | 16,361,000 | 36.5002 | 18,151,471,981 | 2018-09-30 |
| 1760 | 2018-10-12 | 6,608,957,668 | -11,570,000 | 36.4100 | 18,151,471,981 | 2018-09-30 |
| 1761 | 2018-10-11 | 6,620,527,668 | -16,360,000 | 36.4738 | 18,151,471,981 | 2018-09-30 |
| 1762 | 2018-10-10 | 6,636,887,668 | 4,910,000 | 36.5639 | 18,151,471,981 | 2018-09-30 |
| 1763 | 2018-10-09 | 6,631,977,668 | -1,740,000 | 36.5369 | 18,151,471,981 | 2018-09-30 |
| 1764 | 2018-10-08 | 6,633,717,668 | -1,080,000 | 36.5464 | 18,151,471,981 | 2018-09-30 |
| 1765 | 2018-10-05 | 6,634,797,668 | -1,700,000 | 36.5524 | 18,151,471,981 | 2018-09-30 |
| 1766 | 2018-10-04 | 6,636,497,668 | -1,330,000 | 36.5618 | 18,151,471,981 | 2018-09-30 |
| 1767 | 2018-10-03 | 6,637,827,668 | 2,580,000 | 36.5691 | 18,151,471,981 | 2018-09-30 |
| 1768 | 2018-10-02 | 6,635,247,668 | 1,920,000 | 36.5549 | 18,151,471,981 | 2018-09-30 |
| 1769 | 2018-09-28 | 6,633,327,668 | -620,000 | 36.5443 | 18,151,471,981 | 2018-08-31 |
| 1770 | 2018-09-27 | 6,633,947,668 | -230,000 | 36.5477 | 18,151,471,981 | 2018-08-31 |
| 1771 | 2018-09-26 | 6,634,177,668 | -1,270,000 | 36.5490 | 18,151,471,981 | 2018-08-31 |
| 1772 | 2018-09-24 | 6,635,447,668 | 370,000 | 36.5560 | 18,151,471,981 | 2018-08-31 |
| 1773 | 2018-09-21 | 6,635,077,668 | 1,820,000 | 36.5539 | 18,151,471,981 | 2018-08-31 |
| 1774 | 2018-09-20 | 6,633,257,668 | 110,000 | 36.5439 | 18,151,471,981 | 2018-08-31 |
| 1775 | 2018-09-19 | 6,633,147,668 | 10,000 | 36.5433 | 18,151,471,981 | 2018-08-31 |
| 1776 | 2018-09-18 | 6,633,137,668 | -12,650,000 | 36.5432 | 18,151,471,981 | 2018-08-31 |
| 1777 | 2018-09-17 | 6,645,787,668 | -11,000,000 | 36.6129 | 18,151,471,981 | 2018-08-31 |
| 1778 | 2018-09-14 | 6,656,787,668 | -660,000 | 36.6735 | 18,151,471,981 | 2018-08-31 |
| 1779 | 2018-09-13 | 6,657,447,668 | -5,990,000 | 36.6772 | 18,151,471,981 | 2018-08-31 |
| 1780 | 2018-09-12 | 6,663,437,668 | -3,280,000 | 36.7102 | 18,151,471,981 | 2018-08-31 |
| 1781 | 2018-09-11 | 6,666,717,668 | 2,080,000 | 36.7282 | 18,151,471,981 | 2018-08-31 |
| 1782 | 2018-09-10 | 6,664,637,668 | 4,110,000 | 36.7168 | 18,151,471,981 | 2018-08-31 |
| 1783 | 2018-09-07 | 6,660,527,668 | -960,000 | 36.6941 | 18,151,471,981 | 2018-08-31 |
| 1784 | 2018-09-06 | 6,661,487,668 | 700,000 | 36.6994 | 18,151,471,981 | 2018-08-31 |
| 1785 | 2018-09-05 | 6,660,787,668 | 2,550,000 | 36.6956 | 18,151,471,981 | 2018-08-31 |
| 1786 | 2018-09-04 | 6,658,237,668 | -390,000 | 36.6815 | 18,151,471,981 | 2018-08-31 |
| 1787 | 2018-09-03 | 6,658,627,668 | 610,000 | 36.6837 | 18,151,471,981 | 2018-08-31 |
| 1788 | 2018-08-31 | 6,658,017,668 | -300,000 | 36.6803 | 18,151,471,981 | 2018-08-31 |
| 1789 | 2018-08-30 | 6,658,317,668 | 3,710,000 | 36.6820 | 18,151,471,981 | 2018-07-31 |
| 1790 | 2018-08-29 | 6,654,607,668 | -330,000 | 36.6615 | 18,151,471,981 | 2018-07-31 |
| 1791 | 2018-08-28 | 6,654,937,668 | 6,680,000 | 36.6633 | 18,151,471,981 | 2018-07-31 |
| 1792 | 2018-08-27 | 6,648,257,668 | 770,000 | 36.6265 | 18,151,471,981 | 2018-07-31 |
| 1793 | 2018-08-24 | 6,647,487,668 | -1,400,000 | 36.6223 | 18,151,471,981 | 2018-07-31 |
| 1794 | 2018-08-23 | 6,648,887,668 | 300,000 | 36.6300 | 18,151,471,981 | 2018-07-31 |
| 1795 | 2018-08-22 | 6,648,587,668 | 1,140,000 | 36.6284 | 18,151,471,981 | 2018-07-31 |
| 1796 | 2018-08-21 | 6,647,447,668 | 1,270,000 | 36.6221 | 18,151,471,981 | 2018-07-31 |
| 1797 | 2018-08-20 | 6,646,177,668 | -800,000 | 36.6151 | 18,151,471,981 | 2018-07-31 |
| 1798 | 2018-08-17 | 6,646,977,668 | -18,800,000 | 36.6195 | 18,151,471,981 | 2018-07-31 |
| 1799 | 2018-08-16 | 6,665,777,668 | -22,230,100 | 36.7231 | 18,151,471,981 | 2018-07-31 |
| 1800 | 2018-08-15 | 6,688,007,768 | -2,400,000 | 36.8455 | 18,151,471,981 | 2018-07-31 |
| 1801 | 2018-08-14 | 6,690,407,768 | 4,590,000 | 36.8588 | 18,151,471,981 | 2018-07-31 |
| 1802 | 2018-08-13 | 6,685,817,768 | -480,000 | 36.8335 | 18,151,471,981 | 2018-07-31 |
| 1803 | 2018-08-10 | 6,686,297,768 | -1,050,000 | 36.8361 | 18,151,471,981 | 2018-07-31 |
| 1804 | 2018-08-09 | 6,687,347,768 | 1,640,000 | 36.8419 | 18,151,471,981 | 2018-07-31 |
| 1805 | 2018-08-08 | 6,685,707,768 | 610,000 | 36.8329 | 18,151,471,981 | 2018-07-31 |
| 1806 | 2018-08-07 | 6,685,097,768 | -7,520,000 | 36.8295 | 18,151,471,981 | 2018-07-31 |
| 1807 | 2018-08-06 | 6,692,617,768 | -4,720,000 | 36.8709 | 18,151,471,981 | 2018-07-31 |
| 1808 | 2018-08-03 | 6,697,337,768 | -1,880,000 | 36.8969 | 18,151,471,981 | 2018-07-31 |
| 1809 | 2018-08-02 | 6,699,217,768 | -3,676,000 | 36.9073 | 18,151,471,981 | 2018-07-31 |
| 1810 | 2018-08-01 | 6,702,893,768 | 1,810,000 | 36.9275 | 18,151,471,981 | 2018-07-31 |
| 1811 | 2018-07-31 | 6,701,083,768 | 1,720,000 | 36.9176 | 18,151,471,981 | 2018-07-31 |
| 1812 | 2018-07-30 | 6,699,363,768 | 5,430,000 | 36.9081 | 18,151,471,981 | 2018-06-30 |
| 1813 | 2018-07-27 | 6,693,933,768 | 2,800,000 | 36.8782 | 18,151,471,981 | 2018-06-30 |
| 1814 | 2018-07-26 | 6,691,133,768 | 2,220,000 | 36.8628 | 18,151,471,981 | 2018-06-30 |
| 1815 | 2018-07-25 | 6,688,913,768 | 3,550,000 | 36.8505 | 18,151,471,981 | 2018-06-30 |
| 1816 | 2018-07-24 | 6,685,363,768 | 1,010,000 | 36.8310 | 18,151,471,981 | 2018-06-30 |
| 1817 | 2018-07-23 | 6,684,353,768 | 3,120,000 | 36.8254 | 18,151,471,981 | 2018-06-30 |
| 1818 | 2018-07-20 | 6,681,233,768 | -12,870,000 | 36.8082 | 18,151,471,981 | 2018-06-30 |
| 1819 | 2018-07-19 | 6,694,103,768 | -4,490,000 | 36.8791 | 18,151,471,981 | 2018-06-30 |
| 1820 | 2018-07-18 | 6,698,593,768 | -4,020,000 | 36.9039 | 18,151,471,981 | 2018-06-30 |
| 1821 | 2018-07-17 | 6,702,613,768 | 10,000,000 | 36.9260 | 18,151,471,981 | 2018-06-30 |
| 1822 | 2018-07-16 | 6,692,613,768 | -1,110,000 | 36.8709 | 18,151,471,981 | 2018-06-30 |
| 1823 | 2018-07-13 | 6,693,723,768 | 1,980,000 | 36.8770 | 18,151,471,981 | 2018-06-30 |
| 1824 | 2018-07-12 | 6,691,743,768 | 15,080,000 | 36.8661 | 18,151,471,981 | 2018-06-30 |
| 1825 | 2018-07-11 | 6,676,663,768 | 11,470,000 | 36.7830 | 18,151,471,981 | 2018-06-30 |
| 1826 | 2018-07-10 | 6,665,193,768 | 4,300,000 | 36.7199 | 18,151,471,981 | 2018-06-30 |
| 1827 | 2018-07-09 | 6,660,893,768 | 3,710,000 | 36.6962 | 18,151,471,981 | 2018-06-30 |
| 1828 | 2018-07-06 | 6,657,183,768 | 5,960,000 | 36.6757 | 18,151,471,981 | 2018-06-30 |
| 1829 | 2018-07-05 | 6,651,223,768 | 5,710,000 | 36.6429 | 18,151,471,981 | 2018-06-30 |
| 1830 | 2018-07-04 | 6,645,513,768 | 13,020,000 | 36.6114 | 18,151,471,981 | 2018-06-30 |
| 1831 | 2018-07-03 | 6,632,493,768 | 23,370,000 | 36.5397 | 18,151,471,981 | 2018-06-30 |
| 1832 | 2018-06-29 | 6,609,123,768 | 1,626,000 | 36.4110 | 18,151,471,981 | 2018-05-31 |
| 1833 | 2018-06-28 | 6,607,497,768 | -8,220,000 | 36.4020 | 18,151,471,981 | 2018-05-31 |
| 1834 | 2018-06-27 | 6,615,717,768 | 6,190,000 | 36.4473 | 18,151,471,981 | 2018-05-31 |
| 1835 | 2018-06-26 | 6,609,527,768 | -3,300,000 | 36.4132 | 18,151,471,981 | 2018-05-31 |
| 1836 | 2018-06-25 | 6,612,827,768 | 10,900,000 | 36.4314 | 18,151,471,981 | 2018-05-31 |
| 1837 | 2018-06-22 | 6,601,927,768 | 9,450,000 | 36.3713 | 18,151,471,981 | 2018-05-31 |
| 1838 | 2018-06-21 | 6,592,477,768 | 17,780,000 | 36.3192 | 18,151,471,981 | 2018-05-31 |
| 1839 | 2018-06-20 | 6,574,697,768 | 3,040,000 | 36.2213 | 18,151,471,981 | 2018-05-31 |
| 1840 | 2018-06-19 | 6,571,657,768 | -12,580,000 | 36.2045 | 18,151,471,981 | 2018-05-31 |
| 1841 | 2018-06-15 | 6,584,237,768 | 15,856,190 | 36.2739 | 18,151,471,981 | 2018-05-31 |
| 1842 | 2018-06-14 | 6,568,381,578 | 2,360,000 | 36.1865 | 18,151,471,981 | 2018-05-31 |
| 1843 | 2018-06-13 | 6,566,021,578 | 7,700,000 | 36.1735 | 18,151,471,981 | 2018-05-31 |
| 1844 | 2018-06-12 | 6,558,321,578 | 15,740,000 | 36.1311 | 18,151,471,981 | 2018-05-31 |
| 1845 | 2018-06-11 | 6,542,581,578 | -3,210,000 | 36.0444 | 18,151,471,981 | 2018-05-31 |
| 1846 | 2018-06-08 | 6,545,791,578 | 21,640,000 | 36.0620 | 18,151,471,981 | 2018-05-31 |
| 1847 | 2018-06-07 | 6,524,151,578 | 8,280,000 | 35.9428 | 18,151,471,981 | 2018-05-31 |
| 1848 | 2018-06-06 | 6,515,871,578 | 1,340,000 | 35.8972 | 18,151,471,981 | 2018-05-31 |
| 1849 | 2018-06-05 | 6,514,531,578 | 11,660,000 | 35.8898 | 18,151,471,981 | 2018-05-31 |
| 1850 | 2018-06-04 | 6,502,871,578 | 27,980,000 | 35.8256 | 18,151,471,981 | 2018-05-31 |
| 1851 | 2018-06-01 | 6,474,891,578 | 3,850,100 | 35.6714 | 18,151,471,981 | 2018-05-31 |
| 1852 | 2018-05-31 | 6,471,041,478 | 4,420,000 | 35.6502 | 18,151,471,981 | 2018-05-31 |
| 1853 | 2018-05-30 | 6,466,621,478 | 47,880,000 | 35.6259 | 18,151,471,981 | 2018-04-30 |
| 1854 | 2018-05-29 | 6,418,741,478 | 15,940,000 | 35.3621 | 18,151,471,981 | 2018-04-30 |
| 1855 | 2018-05-28 | 6,402,801,478 | -4,730,000 | 35.2743 | 18,151,471,981 | 2018-04-30 |
| 1856 | 2018-05-25 | 6,407,531,478 | -13,010,000 | 35.3003 | 18,151,471,981 | 2018-04-30 |
| 1857 | 2018-05-24 | 6,420,541,478 | -34,370,000 | 35.3720 | 18,151,471,981 | 2018-04-30 |
| 1858 | 2018-05-23 | 6,454,911,478 | -11,720,000 | 35.5614 | 18,151,471,981 | 2018-04-30 |
| 1859 | 2018-05-21 | 6,466,631,478 | -8,810,000 | 35.6259 | 18,151,471,981 | 2018-04-30 |
| 1860 | 2018-05-18 | 6,475,441,478 | 6,930,000 | 35.6745 | 18,151,471,981 | 2018-04-30 |
| 1861 | 2018-05-17 | 6,468,511,478 | -1,920,000 | 35.6363 | 18,151,471,981 | 2018-04-30 |
| 1862 | 2018-05-16 | 6,470,431,478 | 510,000 | 35.6469 | 18,151,471,981 | 2018-04-30 |
| 1863 | 2018-05-15 | 6,469,921,478 | 7,060,000 | 35.6441 | 18,151,471,981 | 2018-04-30 |
| 1864 | 2018-05-14 | 6,462,861,478 | 20,830,000 | 35.6052 | 18,151,471,981 | 2018-04-30 |
| 1865 | 2018-05-11 | 6,442,031,478 | 1,164,665,106 | 35.4904 | 18,151,471,981 | 2018-04-30 |
| 1866 | 2018-05-10 | 5,277,366,372 | 19,000,000 | 29.0740 | 18,151,471,981 | 2018-04-30 |
| 1867 | 2018-05-09 | 5,258,366,372 | 152,510,000 | 28.9694 | 18,151,471,981 | 2018-04-30 |
| 1868 | 2018-05-08 | 5,105,856,372 | 28,470,000 | 28.1292 | 18,151,471,981 | 2018-04-30 |
| 1869 | 2018-05-07 | 5,077,386,372 | 9,510,000 | 27.9723 | 18,151,471,981 | 2018-04-30 |
| 1870 | 2018-05-04 | 5,067,876,372 | 13,850,000 | 27.9199 | 18,151,471,981 | 2018-04-30 |
| 1871 | 2018-05-03 | 5,054,026,372 | 4,170,000 | 27.8436 | 18,151,471,981 | 2018-04-30 |
| 1872 | 2018-05-02 | 5,049,856,372 | 2,300,000 | 27.8206 | 18,151,471,981 | 2018-04-30 |
| 1873 | 2018-04-30 | 5,047,556,372 | 11,540,000 | 27.8080 | 18,151,471,981 | 2018-04-30 |
| 1874 | 2018-04-27 | 5,036,016,372 | 800,000 | 27.7444 | 18,151,471,981 | 2018-03-31 |
| 1875 | 2018-04-26 | 5,035,216,372 | -4,540,000 | 27.7400 | 18,151,471,981 | 2018-03-31 |
| 1876 | 2018-04-25 | 5,039,756,372 | -670,000 | 27.7650 | 18,151,471,981 | 2018-03-31 |
| 1877 | 2018-04-24 | 5,040,426,372 | 4,440,000 | 27.7687 | 18,151,471,981 | 2018-03-31 |
| 1878 | 2018-04-23 | 5,035,986,372 | 6,660,000 | 27.7442 | 18,151,471,981 | 2018-03-31 |
| 1879 | 2018-04-20 | 5,029,326,372 | 4,400,000 | 27.7075 | 18,151,471,981 | 2018-03-31 |
| 1880 | 2018-04-19 | 5,024,926,372 | 1,600,000 | 27.6833 | 18,151,471,981 | 2018-03-31 |
| 1881 | 2018-04-18 | 5,023,326,372 | 6,370,000 | 27.6745 | 18,151,471,981 | 2018-03-31 |
| 1882 | 2018-04-17 | 5,016,956,372 | 5,620,000 | 27.6394 | 18,151,471,981 | 2018-03-31 |
| 1883 | 2018-04-16 | 5,011,336,372 | 3,450,000 | 27.6084 | 18,151,471,981 | 2018-03-31 |
| 1884 | 2018-04-13 | 5,007,886,372 | -11,510,000 | 27.5894 | 18,151,471,981 | 2018-03-31 |
| 1885 | 2018-04-12 | 5,019,396,372 | 10,970,000 | 27.6528 | 18,151,471,981 | 2018-03-31 |
| 1886 | 2018-04-11 | 5,008,426,372 | 5,410,000 | 27.5924 | 18,151,471,981 | 2018-03-31 |
| 1887 | 2018-04-10 | 5,003,016,372 | 220,000 | 27.5626 | 18,151,471,981 | 2018-03-31 |
| 1888 | 2018-04-09 | 5,002,796,372 | 1,210,000 | 27.5614 | 18,151,471,981 | 2018-03-31 |
| 1889 | 2018-04-06 | 5,001,586,372 | 3,770,000 | 27.5547 | 18,151,471,981 | 2018-03-31 |
| 1890 | 2018-04-04 | 4,997,816,372 | 1,810,000 | 27.5339 | 18,151,471,981 | 2018-03-31 |
| 1891 | 2018-04-03 | 4,996,006,372 | -9,990,000 | 27.5240 | 18,151,471,981 | 2018-03-31 |
| 1892 | 2018-03-29 | 5,005,996,372 | -210,000 | 27.5790 | 18,151,471,981 | 2018-02-28 |
| 1893 | 2018-03-28 | 5,006,206,372 | -1,510,000 | 27.5802 | 18,151,471,981 | 2018-02-28 |
| 1894 | 2018-03-27 | 5,007,716,372 | -5,220,000 | 27.5885 | 18,151,471,981 | 2018-02-28 |
| 1895 | 2018-03-26 | 5,012,936,372 | 6,150,000 | 27.6172 | 18,151,471,981 | 2018-02-28 |
| 1896 | 2018-03-23 | 5,006,786,372 | 8,790,000 | 27.5834 | 18,151,471,981 | 2018-02-28 |
| 1897 | 2018-03-22 | 4,997,996,372 | 4,960,000 | 27.5349 | 18,151,471,981 | 2018-02-28 |
| 1898 | 2018-03-21 | 4,993,036,372 | 12,760,000 | 27.5076 | 18,151,471,981 | 2018-02-28 |
| 1899 | 2018-03-20 | 4,980,276,372 | -230,000 | 27.4373 | 18,151,471,981 | 2018-02-28 |
| 1900 | 2018-03-19 | 4,980,506,372 | 3,920,000 | 27.4386 | 18,151,471,981 | 2018-02-28 |
| 1901 | 2018-03-16 | 4,976,586,372 | 420,000 | 27.4170 | 18,151,471,981 | 2018-02-28 |
| 1902 | 2018-03-15 | 4,976,166,372 | -5,585,847 | 27.4147 | 18,151,471,981 | 2018-02-28 |
| 1903 | 2018-03-14 | 4,981,752,219 | 10,850,000 | 27.4454 | 18,151,471,981 | 2018-02-28 |
| 1904 | 2018-03-13 | 4,970,902,219 | 3,270,000 | 27.3857 | 18,151,471,981 | 2018-02-28 |
| 1905 | 2018-03-12 | 4,967,632,219 | 830,000 | 27.3677 | 18,151,471,981 | 2018-02-28 |
| 1906 | 2018-03-09 | 4,966,802,219 | 270,000 | 27.3631 | 18,151,471,981 | 2018-02-28 |
| 1907 | 2018-03-08 | 4,966,532,219 | 2,710,000 | 27.3616 | 18,151,471,981 | 2018-02-28 |
| 1908 | 2018-03-07 | 4,963,822,219 | 4,350,000 | 27.3467 | 18,151,471,981 | 2018-02-28 |
| 1909 | 2018-03-06 | 4,959,472,219 | -80,000 | 27.3227 | 18,151,471,981 | 2018-02-28 |
| 1910 | 2018-03-05 | 4,959,552,219 | -1,840,000 | 27.3231 | 18,151,471,981 | 2018-02-28 |
| 1911 | 2018-03-02 | 4,961,392,219 | -1,250,000 | 27.3333 | 18,151,471,981 | 2018-02-28 |
| 1912 | 2018-03-01 | 4,962,642,219 | 10,340,000 | 27.3402 | 18,151,471,981 | 2018-02-28 |
| 1913 | 2018-02-28 | 4,952,302,219 | -6,000,000 | 27.2832 | 18,151,471,981 | 2018-02-28 |
| 1914 | 2018-02-27 | 4,958,302,219 | 4,730,000 | 27.3163 | 18,151,471,981 | 2018-01-31 |
| 1915 | 2018-02-26 | 4,953,572,219 | -80,000 | 27.2902 | 18,151,471,981 | 2018-01-31 |
| 1916 | 2018-02-23 | 4,953,652,219 | 1,380,000 | 27.2906 | 18,151,471,981 | 2018-01-31 |
| 1917 | 2018-02-22 | 4,952,272,219 | 6,560,000 | 27.2830 | 18,151,471,981 | 2018-01-31 |
| 1918 | 2018-02-21 | 4,945,712,219 | 3,380,000 | 27.2469 | 18,151,471,981 | 2018-01-31 |
| 1919 | 2018-02-20 | 4,942,332,219 | 90,000 | 27.2283 | 18,151,471,981 | 2018-01-31 |
| 1920 | 2018-02-15 | 4,942,242,219 | 0 | 27.2278 | 18,151,471,981 | 2018-01-31 |
| 1921 | 2018-02-14 | 4,942,242,219 | 480,000 | 27.2278 | 18,151,471,981 | 2018-01-31 |
| 1922 | 2018-02-13 | 4,941,762,219 | -1,450,000 | 27.2251 | 18,151,471,981 | 2018-01-31 |
| 1923 | 2018-02-12 | 4,943,212,219 | 5,310,000 | 27.2331 | 18,151,471,981 | 2018-01-31 |
| 1924 | 2018-02-09 | 4,937,902,219 | 4,650,000 | 27.2039 | 18,151,471,981 | 2018-01-31 |
| 1925 | 2018-02-08 | 4,933,252,219 | 9,610,000 | 27.1782 | 18,151,471,981 | 2018-01-31 |
| 1926 | 2018-02-07 | 4,923,642,219 | -5,750,000 | 27.1253 | 18,151,471,981 | 2018-01-31 |
| 1927 | 2018-02-06 | 4,929,392,219 | -5,250,000 | 27.1570 | 18,151,471,981 | 2018-01-31 |
| 1928 | 2018-02-05 | 4,934,642,219 | -2,770,000 | 27.1859 | 18,151,471,981 | 2018-01-31 |
| 1929 | 2018-02-02 | 4,937,412,219 | 13,750,000 | 27.2012 | 18,151,471,981 | 2018-01-31 |
| 1930 | 2018-02-01 | 4,923,662,219 | -1,910,000 | 27.1254 | 18,151,471,981 | 2018-01-31 |
| 1931 | 2018-01-31 | 4,925,572,219 | 6,900,000 | 27.1359 | 18,151,471,981 | 2018-01-31 |
| 1932 | 2018-01-30 | 4,918,672,219 | 4,820,000 | 27.0979 | 18,151,471,981 | 2017-12-31 |
| 1933 | 2018-01-29 | 4,913,852,219 | -1,100,000 | 27.0714 | 18,151,471,981 | 2017-12-31 |
| 1934 | 2018-01-26 | 4,914,952,219 | 5,750,000 | 27.0774 | 18,151,471,981 | 2017-12-31 |
| 1935 | 2018-01-25 | 4,909,202,219 | -52,750,000 | 27.0458 | 18,151,471,981 | 2017-12-31 |
| 1936 | 2018-01-24 | 4,961,952,219 | 16,770,000 | 27.3364 | 18,151,471,981 | 2017-12-31 |
| 1937 | 2018-01-23 | 4,945,182,219 | 23,470,000 | 27.2440 | 18,151,471,981 | 2017-12-31 |
| 1938 | 2018-01-22 | 4,921,712,219 | 9,860,000 | 27.1147 | 18,151,471,981 | 2017-12-31 |
| 1939 | 2018-01-19 | 4,911,852,219 | -27,500,000 | 27.0604 | 18,151,471,981 | 2017-12-31 |
| 1940 | 2018-01-18 | 4,939,352,219 | -5,760,000 | 27.2119 | 18,151,471,981 | 2017-12-31 |
| 1941 | 2018-01-17 | 4,945,112,219 | 10,080,000 | 27.2436 | 18,151,471,981 | 2017-12-31 |
| 1942 | 2018-01-16 | 4,935,032,219 | 4,600,000 | 27.1881 | 18,151,471,981 | 2017-12-31 |
| 1943 | 2018-01-15 | 4,930,432,219 | -6,911,000 | 27.1627 | 18,151,471,981 | 2017-12-31 |
| 1944 | 2018-01-12 | 4,937,343,219 | -10,870,000 | 27.2008 | 18,151,471,981 | 2017-12-31 |
| 1945 | 2018-01-11 | 4,948,213,219 | 14,010,000 | 27.2607 | 18,151,471,981 | 2017-12-31 |
| 1946 | 2018-01-10 | 4,934,203,219 | 6,490,000 | 27.1835 | 18,151,471,981 | 2017-12-31 |
| 1947 | 2018-01-09 | 4,927,713,219 | -2,770,000 | 27.1477 | 18,151,471,981 | 2017-12-31 |
| 1948 | 2018-01-08 | 4,930,483,219 | 318,556 | 27.1630 | 18,151,471,981 | 2017-12-31 |
| 1949 | 2018-01-05 | 4,930,164,663 | 14,985,996 | 27.1612 | 18,151,471,981 | 2017-12-31 |
| 1950 | 2018-01-04 | 4,915,178,667 | 12,230,000 | 27.0787 | 18,151,471,981 | 2017-12-31 |
| 1951 | 2018-01-03 | 4,902,948,667 | 4,820,000 | 27.0113 | 18,151,471,981 | 2017-12-31 |
| 1952 | 2018-01-02 | 4,898,128,667 | -3,630,000 | 26.9847 | 18,151,471,981 | 2017-12-31 |
| 1953 | 2017-12-29 | 4,901,758,667 | 1,250,000 | 27.0047 | 18,151,471,981 | 2017-11-30 |
| 1954 | 2017-12-28 | 4,900,508,667 | -170,000 | 26.9979 | 18,151,471,981 | 2017-11-30 |
| 1955 | 2017-12-27 | 4,900,678,667 | 2,210,000 | 26.9988 | 18,151,471,981 | 2017-11-30 |
| 1956 | 2017-12-22 | 4,898,468,667 | -18,820,000 | 26.9866 | 18,151,471,981 | 2017-11-30 |
| 1957 | 2017-12-21 | 4,917,288,667 | -3,840,000 | 27.0903 | 18,151,471,981 | 2017-11-30 |
| 1958 | 2017-12-20 | 4,921,128,667 | -350,000 | 27.1115 | 18,151,471,981 | 2017-11-30 |
| 1959 | 2017-12-19 | 4,921,478,667 | 3,800,000 | 27.1134 | 18,151,471,981 | 2017-11-30 |
| 1960 | 2017-12-18 | 4,917,678,667 | 350,000 | 27.0925 | 18,151,471,981 | 2017-11-30 |
| 1961 | 2017-12-15 | 4,917,328,667 | 2,274,004 | 27.0905 | 18,151,471,981 | 2017-11-30 |
| 1962 | 2017-12-14 | 4,915,054,663 | -4,690,000 | 27.0780 | 18,151,471,981 | 2017-11-30 |
| 1963 | 2017-12-13 | 4,919,744,663 | 1,110,000 | 27.1038 | 18,151,471,981 | 2017-11-30 |
| 1964 | 2017-12-12 | 4,918,634,663 | -1,210,000 | 27.0977 | 18,151,471,981 | 2017-11-30 |
| 1965 | 2017-12-11 | 4,919,844,663 | -8,810,000 | 27.1044 | 18,151,471,981 | 2017-11-30 |
| 1966 | 2017-12-08 | 4,928,654,663 | -2,930,000 | 27.1529 | 18,151,471,981 | 2017-11-30 |
| 1967 | 2017-12-07 | 4,931,584,663 | 8,670,000 | 27.1691 | 18,151,471,981 | 2017-11-30 |
| 1968 | 2017-12-06 | 4,922,914,663 | -620,000 | 27.1213 | 18,151,471,981 | 2017-11-30 |
| 1969 | 2017-12-05 | 4,923,534,663 | 320,000 | 27.1247 | 18,151,471,981 | 2017-11-30 |
| 1970 | 2017-12-04 | 4,923,214,663 | 2,670,000 | 27.1229 | 18,151,471,981 | 2017-11-30 |
| 1971 | 2017-12-01 | 4,920,544,663 | 12,940,000 | 27.1082 | 18,151,471,981 | 2017-11-30 |
| 1972 | 2017-11-30 | 4,907,604,663 | 7,330,000 | 27.0370 | 18,151,471,981 | 2017-11-30 |
| 1973 | 2017-11-29 | 4,900,274,663 | 14,790,000 | 26.9966 | 18,151,471,981 | 2017-10-31 |
| 1974 | 2017-11-28 | 4,885,484,663 | -3,550,000 | 26.9151 | 18,151,471,981 | 2017-10-31 |
| 1975 | 2017-11-27 | 4,889,034,663 | 6,476,000 | 26.9346 | 18,151,471,981 | 2017-10-31 |
| 1976 | 2017-11-24 | 4,882,558,663 | -27,582,000 | 26.8990 | 18,151,471,981 | 2017-10-31 |
| 1977 | 2017-11-23 | 4,910,140,663 | -16,700,000 | 27.0509 | 18,151,471,981 | 2017-10-31 |
| 1978 | 2017-11-22 | 4,926,840,663 | 870,000 | 27.1429 | 18,151,471,981 | 2017-10-31 |
| 1979 | 2017-11-21 | 4,925,970,663 | -5,680,000 | 27.1381 | 18,151,471,981 | 2017-10-31 |
| 1980 | 2017-11-20 | 4,931,650,663 | -2,944,722 | 27.1694 | 18,151,471,981 | 2017-10-31 |
| 1981 | 2017-11-17 | 4,934,595,385 | -12,340,000 | 27.1856 | 18,151,471,981 | 2017-10-31 |
| 1982 | 2017-11-16 | 4,946,935,385 | -720,000 | 27.2536 | 18,151,471,981 | 2017-10-31 |
| 1983 | 2017-11-15 | 4,947,655,385 | -5,970,000 | 27.2576 | 18,151,471,981 | 2017-10-31 |
| 1984 | 2017-11-14 | 4,953,625,385 | -230,000 | 27.2905 | 18,151,471,981 | 2017-10-31 |
| 1985 | 2017-11-13 | 4,953,855,385 | -1,080,000 | 27.2918 | 18,151,471,981 | 2017-10-31 |
| 1986 | 2017-11-10 | 4,954,935,385 | -3,690,000 | 27.2977 | 18,151,471,981 | 2017-10-31 |
| 1987 | 2017-11-09 | 4,958,625,385 | -48,430,000 | 27.3180 | 18,151,471,981 | 2017-10-31 |
| 1988 | 2017-11-08 | 5,007,055,385 | 200,000 | 27.5848 | 18,151,471,981 | 2017-10-31 |
| 1989 | 2017-11-07 | 5,006,855,385 | -19,790,000 | 27.5837 | 18,151,471,981 | 2017-10-31 |
| 1990 | 2017-11-06 | 5,026,645,385 | 1,010,000 | 27.6928 | 18,151,471,981 | 2017-10-31 |
| 1991 | 2017-11-03 | 5,025,635,385 | 1,940,000 | 27.6872 | 18,151,471,981 | 2017-10-31 |
| 1992 | 2017-11-02 | 5,023,695,385 | -19,182,000 | 27.6765 | 18,151,471,981 | 2017-10-31 |
| 1993 | 2017-11-01 | 5,042,877,385 | 6,960,000 | 27.7822 | 18,151,471,981 | 2017-10-31 |
| 1994 | 2017-10-31 | 5,035,917,385 | -400,000 | 27.7439 | 18,151,471,981 | 2017-10-31 |
| 1995 | 2017-10-30 | 5,036,317,385 | 4,690,000 | 27.7461 | 18,151,471,981 | 2017-09-30 |
| 1996 | 2017-10-27 | 5,031,627,385 | -1,570,000 | 27.7202 | 18,151,471,981 | 2017-09-30 |
| 1997 | 2017-10-26 | 5,033,197,385 | 6,050,000 | 27.7289 | 18,151,471,981 | 2017-09-30 |
| 1998 | 2017-10-25 | 5,027,147,385 | -2,660,000 | 27.6955 | 18,151,471,981 | 2017-09-30 |
| 1999 | 2017-10-24 | 5,029,807,385 | -980,000 | 27.7102 | 18,151,471,981 | 2017-09-30 |
| 2000 | 2017-10-23 | 5,030,787,385 | 3,160,000 | 27.7156 | 18,151,471,981 | 2017-09-30 |
| 2001 | 2017-10-20 | 5,027,627,385 | -1,470,000 | 27.6982 | 18,151,471,981 | 2017-09-30 |
| 2002 | 2017-10-19 | 5,029,097,385 | 7,000,000 | 27.7063 | 18,151,471,981 | 2017-09-30 |
| 2003 | 2017-10-18 | 5,022,097,385 | -2,110,000 | 27.6677 | 18,151,471,981 | 2017-09-30 |
| 2004 | 2017-10-17 | 5,024,207,385 | -3,120,000 | 27.6793 | 18,151,471,981 | 2017-09-30 |
| 2005 | 2017-10-16 | 5,027,327,385 | -3,290,000 | 27.6965 | 18,151,471,981 | 2017-09-30 |
| 2006 | 2017-10-13 | 5,030,617,385 | -350,000 | 27.7147 | 18,151,471,981 | 2017-09-30 |
| 2007 | 2017-10-12 | 5,030,967,385 | 4,520,000 | 27.7166 | 18,151,471,981 | 2017-09-30 |
| 2008 | 2017-10-11 | 5,026,447,385 | -4,550,000 | 27.6917 | 18,151,471,981 | 2017-09-30 |
| 2009 | 2017-10-10 | 5,030,997,385 | -390,000 | 27.7167 | 18,151,471,981 | 2017-09-30 |
| 2010 | 2017-10-09 | 5,031,387,385 | 730,000 | 27.7189 | 18,151,471,981 | 2017-09-30 |
| 2011 | 2017-10-06 | 5,030,657,385 | -2,090,000 | 27.7149 | 18,151,471,981 | 2017-09-30 |
| 2012 | 2017-10-04 | 5,032,747,385 | 1,010,000 | 27.7264 | 18,151,471,981 | 2017-09-30 |
| 2013 | 2017-10-03 | 5,031,737,385 | -1,560,000 | 27.7208 | 18,151,471,981 | 2017-09-30 |
| 2014 | 2017-09-29 | 5,033,297,385 | 1,340,000 | 27.7294 | 18,151,471,981 | 2017-08-31 |
| 2015 | 2017-09-28 | 5,031,957,385 | -7,560,000 | 27.7220 | 18,151,471,981 | 2017-08-31 |
| 2016 | 2017-09-27 | 5,039,517,385 | -3,960,000 | 27.7637 | 18,151,471,981 | 2017-08-31 |
| 2017 | 2017-09-26 | 5,043,477,385 | -1,542,000 | 27.7855 | 18,151,471,981 | 2017-08-31 |
| 2018 | 2017-09-25 | 5,045,019,385 | -380,000 | 27.7940 | 18,151,471,981 | 2017-08-31 |
| 2019 | 2017-09-22 | 5,045,399,385 | -180,000 | 27.7961 | 18,151,471,981 | 2017-08-31 |
| 2020 | 2017-09-21 | 5,045,579,385 | -4,550,000 | 27.7971 | 18,151,471,981 | 2017-08-31 |
| 2021 | 2017-09-20 | 5,050,129,385 | 2,500,000 | 27.8221 | 18,151,471,981 | 2017-08-31 |
| 2022 | 2017-09-19 | 5,047,629,385 | 6,660,000 | 27.8084 | 18,151,471,981 | 2017-08-31 |
| 2023 | 2017-09-18 | 5,040,969,385 | 8,410,000 | 27.7717 | 18,151,471,981 | 2017-08-31 |
| 2024 | 2017-09-15 | 5,032,559,385 | 2,580,000 | 27.7254 | 18,151,471,981 | 2017-08-31 |
| 2025 | 2017-09-14 | 5,029,979,385 | -326,190 | 27.7111 | 18,151,471,981 | 2017-08-31 |
| 2026 | 2017-09-13 | 5,030,305,575 | -250,000 | 27.7129 | 18,151,471,981 | 2017-08-31 |
| 2027 | 2017-09-12 | 5,030,555,575 | 290,000 | 27.7143 | 18,151,471,981 | 2017-08-31 |
| 2028 | 2017-09-11 | 5,030,265,575 | -1,700,000 | 27.7127 | 18,151,471,981 | 2017-08-31 |
| 2029 | 2017-09-08 | 5,031,965,575 | 5,370,000 | 27.7221 | 18,151,471,981 | 2017-08-31 |
| 2030 | 2017-09-07 | 5,026,595,575 | 1,290,000 | 27.6925 | 18,151,471,981 | 2017-08-31 |
| 2031 | 2017-09-06 | 5,025,305,575 | -3,200,000 | 27.6854 | 18,151,471,981 | 2017-08-31 |
| 2032 | 2017-09-05 | 5,028,505,575 | -5,960,000 | 27.7030 | 18,151,471,981 | 2017-08-31 |
| 2033 | 2017-09-04 | 5,034,465,575 | 100,000 | 27.7359 | 18,151,471,981 | 2017-08-31 |
| 2034 | 2017-09-01 | 5,034,365,575 | 760,000 | 27.7353 | 18,151,471,981 | 2017-08-31 |
| 2035 | 2017-08-31 | 5,033,605,575 | 270,000 | 27.7311 | 18,151,471,981 | 2017-08-31 |
| 2036 | 2017-08-30 | 5,033,335,575 | -630,000 | 27.7296 | 18,151,471,981 | 2017-07-31 |
| 2037 | 2017-08-29 | 5,033,965,575 | 3,670,000 | 27.7331 | 18,151,471,981 | 2017-07-31 |
| 2038 | 2017-08-28 | 5,030,295,575 | -380,000 | 27.7129 | 18,151,471,981 | 2017-07-31 |
| 2039 | 2017-08-25 | 5,030,675,575 | 1,060,000 | 27.7150 | 18,151,471,981 | 2017-07-31 |
| 2040 | 2017-08-24 | 5,029,615,575 | -2,870,000 | 27.7091 | 18,151,471,981 | 2017-07-31 |
| 2041 | 2017-08-23 | 5,032,485,575 | 0 | 27.7249 | 18,151,471,981 | 2017-07-31 |
| 2042 | 2017-08-22 | 5,032,485,575 | -2,040,000 | 27.7249 | 18,151,471,981 | 2017-07-31 |
| 2043 | 2017-08-21 | 5,034,525,575 | -1,140,000 | 27.7362 | 18,151,471,981 | 2017-07-31 |
| 2044 | 2017-08-18 | 5,035,665,575 | -1,060,000 | 27.7425 | 18,151,471,981 | 2017-07-31 |
| 2045 | 2017-08-17 | 5,036,725,575 | -4,540,000 | 27.7483 | 18,151,471,981 | 2017-07-31 |
| 2046 | 2017-08-16 | 5,041,265,575 | 2,600,000 | 27.7733 | 18,151,471,981 | 2017-07-31 |
| 2047 | 2017-08-15 | 5,038,665,575 | 4,560,000 | 27.7590 | 18,151,471,981 | 2017-07-31 |
| 2048 | 2017-08-14 | 5,034,105,575 | -6,330,000 | 27.7339 | 18,151,471,981 | 2017-07-31 |
| 2049 | 2017-08-11 | 5,040,435,575 | 5,140,000 | 27.7687 | 18,151,471,981 | 2017-07-31 |
| 2050 | 2017-08-10 | 5,035,295,575 | -5,420,000 | 27.7404 | 18,151,471,981 | 2017-07-31 |
| 2051 | 2017-08-09 | 5,040,715,575 | -6,012,000 | 27.7703 | 18,151,471,981 | 2017-07-31 |
| 2052 | 2017-08-08 | 5,046,727,575 | 2,970,000 | 27.8034 | 18,151,471,981 | 2017-07-31 |
| 2053 | 2017-08-07 | 5,043,757,575 | 1,400,000 | 27.7870 | 18,151,471,981 | 2017-07-31 |
| 2054 | 2017-08-04 | 5,042,357,575 | 500,000 | 27.7793 | 18,151,471,981 | 2017-07-31 |
| 2055 | 2017-08-03 | 5,041,857,575 | -4,550,000 | 27.7766 | 18,151,471,981 | 2017-07-31 |
| 2056 | 2017-08-02 | 5,046,407,575 | 3,470,000 | 27.8016 | 18,151,471,981 | 2017-07-31 |
| 2057 | 2017-08-01 | 5,042,937,575 | -610,000 | 27.7825 | 18,151,471,981 | 2017-07-31 |
| 2058 | 2017-07-31 | 5,043,547,575 | -5,020,000 | 27.7859 | 18,151,471,981 | 2017-07-31 |
| 2059 | 2017-07-28 | 5,048,567,575 | 4,410,000 | 27.8135 | 18,151,471,981 | 2017-06-30 |
| 2060 | 2017-07-27 | 5,044,157,575 | -90,000 | 27.7892 | 18,151,471,981 | 2017-06-30 |
| 2061 | 2017-07-26 | 5,044,247,575 | 3,089,000 | 27.7897 | 18,151,471,981 | 2017-06-30 |
| 2062 | 2017-07-25 | 5,041,158,575 | 2,920,000 | 27.7727 | 18,151,471,981 | 2017-06-30 |
| 2063 | 2017-07-24 | 5,038,238,575 | -1,000,000 | 27.7566 | 18,151,471,981 | 2017-06-30 |
| 2064 | 2017-07-21 | 5,039,238,575 | -50,000 | 27.7621 | 18,151,471,981 | 2017-06-30 |
| 2065 | 2017-07-20 | 5,039,288,575 | 1,490,000 | 27.7624 | 18,151,471,981 | 2017-06-30 |
| 2066 | 2017-07-19 | 5,037,798,575 | -80,000 | 27.7542 | 18,151,471,981 | 2017-06-30 |
| 2067 | 2017-07-18 | 5,037,878,575 | -130,000 | 27.7547 | 18,151,471,981 | 2017-06-30 |
| 2068 | 2017-07-17 | 5,038,008,575 | 28,130,000 | 27.7554 | 18,151,471,981 | 2017-06-30 |
| 2069 | 2017-07-14 | 5,009,878,575 | 3,060,000 | 27.6004 | 18,151,471,981 | 2017-06-30 |
| 2070 | 2017-07-13 | 5,006,818,575 | -400,000 | 27.5835 | 18,151,471,981 | 2017-06-30 |
| 2071 | 2017-07-12 | 5,007,218,575 | -2,950,000 | 27.5857 | 18,151,471,981 | 2017-06-30 |
| 2072 | 2017-07-11 | 5,010,168,575 | -1,380,000 | 27.6020 | 18,151,471,981 | 2017-06-30 |
| 2073 | 2017-07-10 | 5,011,548,575 | -1,060,000 | 27.6096 | 18,151,471,981 | 2017-06-30 |
| 2074 | 2017-07-07 | 5,012,608,575 | 350,000 | 27.6154 | 18,151,471,981 | 2017-06-30 |
| 2075 | 2017-07-06 | 5,012,258,575 | 450,000 | 27.6135 | 18,151,471,981 | 2017-06-30 |
| 2076 | 2017-07-05 | 5,011,808,575 | -468,000 | 27.6110 | 18,151,471,981 | 2017-06-30 |
| 2077 | 2017-07-04 | 5,012,276,575 | -640,000 | 27.6136 | 18,151,471,981 | 2017-06-30 |
| 2078 | 2017-07-03 | 5,012,916,575 | -2,730,000 | 27.6171 | 18,151,471,981 | 2017-06-30 |
| 2079 | 2017-06-30 | 5,015,646,575 | -4,920,000 | 27.6322 | 18,151,471,981 | 2017-06-30 |
| 2080 | 2017-06-29 | 5,020,566,575 | 2,910,000 | 27.6593 | 18,151,471,981 | 2017-05-31 |
| 2081 | 2017-06-28 | 5,017,656,575 | 29,930,000 | 27.6432 | 18,151,471,981 | 2017-05-31 |
| 2082 | 2017-06-27 | 4,987,726,575 | 20,000 | 27.4784 | 18,151,471,981 | 2017-05-31 |
| 2083 | 2017-06-26 | 4,987,706,575 | -5,000,000 | 27.4782 | 18,151,471,981 | 2017-05-31 |
| 2084 | 2017-06-23 | 4,992,706,575 | -1,770,000 | 27.5058 | 18,151,471,981 | 2017-05-31 |
| 2085 | 2017-06-22 | 4,994,476,575 | -590,000 | 27.5155 | 18,151,471,981 | 2017-05-31 |
| 2086 | 2017-06-21 | 4,995,066,575 | 60,000 | 27.5188 | 18,151,471,981 | 2017-05-31 |
| 2087 | 2017-06-20 | 4,995,006,575 | -1,300,000 | 27.5185 | 18,151,471,981 | 2017-05-31 |
| 2088 | 2017-06-19 | 4,996,306,575 | -24,060,000 | 27.5256 | 18,151,471,981 | 2017-05-31 |
| 2089 | 2017-06-16 | 5,020,366,575 | 2,230,000 | 27.6582 | 18,151,471,981 | 2017-05-31 |
| 2090 | 2017-06-15 | 5,018,136,575 | -1,260,000 | 27.6459 | 18,151,471,981 | 2017-05-31 |
| 2091 | 2017-06-14 | 5,019,396,575 | -2,030,000 | 27.6528 | 18,151,471,981 | 2017-05-31 |
| 2092 | 2017-06-13 | 5,021,426,575 | 180,000 | 27.6640 | 18,151,471,981 | 2017-05-31 |
| 2093 | 2017-06-12 | 5,021,246,575 | 300,000 | 27.6630 | 18,151,471,981 | 2017-05-31 |
| 2094 | 2017-06-09 | 5,020,946,575 | 1,650,000 | 27.6614 | 18,151,471,981 | 2017-05-31 |
| 2095 | 2017-06-08 | 5,019,296,575 | 4,100,000 | 27.6523 | 18,151,471,981 | 2017-05-31 |
| 2096 | 2017-06-07 | 5,015,196,575 | -1,020,000 | 27.6297 | 18,151,471,981 | 2017-05-31 |
| 2097 | 2017-06-06 | 5,016,216,575 | -1,310,000 | 27.6353 | 18,151,471,981 | 2017-05-31 |
| 2098 | 2017-06-05 | 5,017,526,575 | 42,078,875 | 27.6425 | 18,151,471,981 | 2017-05-31 |
| 2099 | 2017-06-02 | 4,975,447,700 | 3,840,290 | 27.4107 | 18,151,471,981 | 2017-05-31 |
| 2100 | 2017-06-01 | 4,971,607,410 | 39,350,000 | 27.3896 | 18,151,471,981 | 2017-05-31 |
| 2101 | 2017-05-31 | 4,932,257,410 | 31,840,000 | 27.1728 | 18,151,471,981 | 2017-05-31 |
| 2102 | 2017-05-29 | 4,900,417,410 | 23,090,000 | 26.9974 | 18,151,471,981 | 2017-04-30 |
| 2103 | 2017-05-26 | 4,877,327,410 | 1,240,000 | 26.8701 | 18,151,471,981 | 2017-04-30 |
| 2104 | 2017-05-25 | 4,876,087,410 | 4,560,000 | 26.8633 | 18,151,471,981 | 2017-04-30 |
| 2105 | 2017-05-24 | 4,871,527,410 | 280,000 | 26.8382 | 18,151,471,981 | 2017-04-30 |
| 2106 | 2017-05-23 | 4,871,247,410 | 5,230,000 | 26.8367 | 18,151,471,981 | 2017-04-30 |
| 2107 | 2017-05-22 | 4,866,017,410 | -5,500,000 | 26.8078 | 18,151,471,981 | 2017-04-30 |
| 2108 | 2017-05-19 | 4,871,517,410 | -110,000 | 26.8381 | 18,151,471,981 | 2017-04-30 |
| 2109 | 2017-05-18 | 4,871,627,410 | 1,710,000 | 26.8387 | 18,151,471,981 | 2017-04-30 |
| 2110 | 2017-05-17 | 4,869,917,410 | 112,000 | 26.8293 | 18,151,471,981 | 2017-04-30 |
| 2111 | 2017-05-16 | 4,869,805,410 | 2,700,000 | 26.8287 | 18,151,471,981 | 2017-04-30 |
| 2112 | 2017-05-15 | 4,867,105,410 | 2,970,000 | 26.8138 | 18,151,471,981 | 2017-04-30 |
| 2113 | 2017-05-12 | 4,864,135,410 | -2,480,000 | 26.7975 | 18,151,471,981 | 2017-04-30 |
| 2114 | 2017-05-11 | 4,866,615,410 | 330,000 | 26.8111 | 18,151,471,981 | 2017-04-30 |
| 2115 | 2017-05-10 | 4,866,285,410 | -11,990,000 | 26.8093 | 18,151,471,981 | 2017-04-30 |
| 2116 | 2017-05-09 | 4,878,275,410 | -27,600,000 | 26.8754 | 18,151,471,981 | 2017-04-30 |
| 2117 | 2017-05-08 | 4,905,875,410 | -140,000 | 27.0274 | 18,151,471,981 | 2017-04-30 |
| 2118 | 2017-05-05 | 4,906,015,410 | -5,720,000 | 27.0282 | 18,151,471,981 | 2017-04-30 |
| 2119 | 2017-05-04 | 4,911,735,410 | 3,820,000 | 27.0597 | 18,151,471,981 | 2017-04-30 |
| 2120 | 2017-05-02 | 4,907,915,410 | -970,000 | 27.0387 | 18,151,471,981 | 2017-04-30 |
| 2121 | 2017-04-28 | 4,908,885,410 | 60,000 | 27.0440 | 18,151,471,981 | 2017-03-31 |
| 2122 | 2017-04-27 | 4,908,825,410 | -320,000 | 27.0437 | 18,151,471,981 | 2017-03-31 |
| 2123 | 2017-04-26 | 4,909,145,410 | 5,520,000 | 27.0454 | 18,151,471,981 | 2017-03-31 |
| 2124 | 2017-04-25 | 4,903,625,410 | 2,840,000 | 27.0150 | 18,151,471,981 | 2017-03-31 |
| 2125 | 2017-04-24 | 4,900,785,410 | 3,270,000 | 26.9994 | 18,151,471,981 | 2017-03-31 |
| 2126 | 2017-04-21 | 4,897,515,410 | 7,390,000 | 26.9814 | 18,151,471,981 | 2017-03-31 |
| 2127 | 2017-04-20 | 4,890,125,410 | 4,980,000 | 26.9407 | 18,151,471,981 | 2017-03-31 |
| 2128 | 2017-04-19 | 4,885,145,410 | 1,590,000 | 26.9132 | 18,151,471,981 | 2017-03-31 |
| 2129 | 2017-04-18 | 4,883,555,410 | 2,030,000 | 26.9045 | 18,151,471,981 | 2017-03-31 |
| 2130 | 2017-04-13 | 4,881,525,410 | 2,619,710 | 26.8933 | 18,151,471,981 | 2017-03-31 |
| 2131 | 2017-04-12 | 4,878,905,700 | -4,130,000 | 26.8788 | 18,151,471,981 | 2017-03-31 |
| 2132 | 2017-04-11 | 4,883,035,700 | -5,020,000 | 26.9016 | 18,151,471,981 | 2017-03-31 |
| 2133 | 2017-04-10 | 4,888,055,700 | -6,930,000 | 26.9293 | 18,151,471,981 | 2017-03-31 |
| 2134 | 2017-04-07 | 4,894,985,700 | -3,145,663 | 26.9674 | 18,151,471,981 | 2017-03-31 |
| 2135 | 2017-04-06 | 4,898,131,363 | 29,639 | 26.9848 | 18,151,471,981 | 2017-03-31 |
| 2136 | 2017-04-05 | 4,898,101,724 | -575,783 | 26.9846 | 18,151,471,981 | 2017-03-31 |
| 2137 | 2017-04-03 | 4,898,677,507 | -2,368,193 | 26.9878 | 18,151,471,981 | 2017-03-31 |
| 2138 | 2017-03-31 | 4,901,045,700 | -1,820,000 | 27.0008 | 18,151,471,981 | 2017-03-31 |
| 2139 | 2017-03-30 | 4,902,865,700 | -70,000 | 27.0108 | 18,151,471,981 | 2017-02-28 |
| 2140 | 2017-03-29 | 4,902,935,700 | 2,710,000 | 27.0112 | 18,151,471,981 | 2017-02-28 |
| 2141 | 2017-03-28 | 4,900,225,700 | 210,000 | 26.9963 | 18,151,471,981 | 2017-02-28 |
| 2142 | 2017-03-27 | 4,900,015,700 | -8,350,000 | 26.9951 | 18,151,471,981 | 2017-02-28 |
| 2143 | 2017-03-24 | 4,908,365,700 | 4,060,000 | 27.0411 | 18,151,471,981 | 2017-02-28 |
| 2144 | 2017-03-23 | 4,904,305,700 | 12,813,140 | 27.0188 | 18,151,471,981 | 2017-02-28 |
| 2145 | 2017-03-22 | 4,891,492,560 | -1,860,000 | 26.9482 | 18,151,471,981 | 2017-02-28 |
| 2146 | 2017-03-21 | 4,893,352,560 | -1,250,000 | 26.9584 | 18,151,471,981 | 2017-02-28 |
| 2147 | 2017-03-20 | 4,894,602,560 | 7,980,000 | 26.9653 | 18,151,471,981 | 2017-02-28 |
| 2148 | 2017-03-17 | 4,886,622,560 | 5,831,300 | 26.9214 | 18,151,471,981 | 2017-02-28 |
| 2149 | 2017-03-16 | 4,880,791,260 | 1,490,000 | 26.8892 | 18,151,471,981 | 2017-02-28 |
| 2150 | 2017-03-15 | 4,879,301,260 | -1,420,000 | 26.8810 | 18,151,471,981 | 2017-02-28 |
| 2151 | 2017-03-14 | 4,880,721,260 | -240,000 | 26.8888 | 18,151,471,981 | 2017-02-28 |
| 2152 | 2017-03-13 | 4,880,961,260 | -9,927,000 | 26.8902 | 18,151,471,981 | 2017-02-28 |
| 2153 | 2017-03-10 | 4,890,888,260 | 2,890,000 | 26.9449 | 18,151,471,981 | 2017-02-28 |
| 2154 | 2017-03-09 | 4,887,998,260 | -4,389,989 | 26.9289 | 18,151,471,981 | 2017-02-28 |
| 2155 | 2017-03-08 | 4,892,388,249 | 12,891,974 | 26.9531 | 18,151,471,981 | 2017-02-28 |
| 2156 | 2017-03-07 | 4,879,496,275 | -3,359,987 | 26.8821 | 18,151,471,981 | 2017-02-28 |
| 2157 | 2017-03-06 | 4,882,856,262 | -15,897,998 | 26.9006 | 18,151,471,981 | 2017-02-28 |
| 2158 | 2017-03-03 | 4,898,754,260 | -1,060,000 | 26.9882 | 18,151,471,981 | 2017-02-28 |
| 2159 | 2017-03-02 | 4,899,814,260 | 4,040,000 | 26.9940 | 18,151,471,981 | 2017-02-28 |
| 2160 | 2017-03-01 | 4,895,774,260 | -3,890,000 | 26.9718 | 18,151,471,981 | 2017-02-28 |
| 2161 | 2017-02-28 | 4,899,664,260 | 8,240,000 | 26.9932 | 18,151,471,981 | 2017-02-28 |
| 2162 | 2017-02-27 | 4,891,424,260 | -3,910,000 | 26.9478 | 18,151,471,981 | 2017-01-31 |
| 2163 | 2017-02-24 | 4,895,334,260 | 4,900,000 | 26.9694 | 18,151,471,981 | 2017-01-31 |
| 2164 | 2017-02-23 | 4,890,434,260 | -540,000 | 26.9424 | 18,151,471,981 | 2017-01-31 |
| 2165 | 2017-02-22 | 4,890,974,260 | 4,810,000 | 26.9453 | 18,151,471,981 | 2017-01-31 |
| 2166 | 2017-02-21 | 4,886,164,260 | 23,799,987 | 26.9188 | 18,151,471,981 | 2017-01-31 |
| 2167 | 2017-02-20 | 4,862,364,273 | 11,110,000 | 26.7877 | 18,151,471,981 | 2017-01-31 |
| 2168 | 2017-02-17 | 4,851,254,273 | 11,100,000 | 26.7265 | 18,151,471,981 | 2017-01-31 |
| 2169 | 2017-02-16 | 4,840,154,273 | 6,260,000 | 26.6654 | 18,151,471,981 | 2017-01-31 |
| 2170 | 2017-02-15 | 4,833,894,273 | 4,140,000 | 26.6309 | 18,151,471,981 | 2017-01-31 |
| 2171 | 2017-02-14 | 4,829,754,273 | -130,000 | 26.6081 | 18,151,471,981 | 2017-01-31 |
| 2172 | 2017-02-13 | 4,829,884,273 | 15,858,400 | 26.6088 | 18,151,471,981 | 2017-01-31 |
| 2173 | 2017-02-10 | 4,814,025,873 | 2,835,169 | 26.5214 | 18,151,471,981 | 2017-01-31 |
| 2174 | 2017-02-09 | 4,811,190,704 | 1,169,675 | 26.5058 | 18,151,471,981 | 2017-01-31 |
| 2175 | 2017-02-08 | 4,810,021,029 | -4,057,799 | 26.4993 | 18,151,471,981 | 2017-01-31 |
| 2176 | 2017-02-07 | 4,814,078,828 | -470,000 | 26.5217 | 18,151,471,981 | 2017-01-31 |
| 2177 | 2017-02-06 | 4,814,548,828 | 830,000 | 26.5243 | 18,151,471,981 | 2017-01-31 |
| 2178 | 2017-02-03 | 4,813,718,828 | -880,000 | 26.5197 | 18,151,471,981 | 2017-01-31 |
| 2179 | 2017-02-02 | 4,814,598,828 | -2,340,000 | 26.5246 | 18,151,471,981 | 2017-01-31 |
| 2180 | 2017-02-01 | 4,816,938,828 | 920,000 | 26.5375 | 18,151,471,981 | 2017-01-31 |
| 2181 | 2017-01-27 | 4,816,018,828 | 74,350,000 | 26.5324 | 18,151,471,981 | 2016-12-31 |
| 2182 | 2017-01-26 | 4,741,668,828 | 12,592,821 | 26.1228 | 18,151,471,981 | 2016-12-31 |
| 2183 | 2017-01-25 | 4,729,076,007 | -11,969,799 | 26.0534 | 18,151,471,981 | 2016-12-31 |
| 2184 | 2017-01-24 | 4,741,045,806 | 5,059,925 | 26.1193 | 18,151,471,981 | 2016-12-31 |
| 2185 | 2017-01-23 | 4,735,985,881 | 23,090,000 | 26.0915 | 18,151,471,981 | 2016-12-31 |
| 2186 | 2017-01-20 | 4,712,895,881 | -5,550,000 | 25.9643 | 18,151,471,981 | 2016-12-31 |
| 2187 | 2017-01-19 | 4,718,445,881 | 10,150,000 | 25.9948 | 18,151,471,981 | 2016-12-31 |
| 2188 | 2017-01-18 | 4,708,295,881 | 4,880,000 | 25.9389 | 18,151,471,981 | 2016-12-31 |
| 2189 | 2017-01-17 | 4,703,415,881 | -80,000 | 25.9120 | 18,151,471,981 | 2016-12-31 |
| 2190 | 2017-01-16 | 4,703,495,881 | 2,488,669 | 25.9125 | 18,151,471,981 | 2016-12-31 |
| 2191 | 2017-01-13 | 4,701,007,212 | -12,238,661 | 25.8988 | 18,151,471,981 | 2016-12-31 |
| 2192 | 2017-01-12 | 4,713,245,873 | -8,980,000 | 25.9662 | 18,151,471,981 | 2016-12-31 |
| 2193 | 2017-01-11 | 4,722,225,873 | -12,170,717 | 26.0157 | 18,151,471,981 | 2016-12-31 |
| 2194 | 2017-01-10 | 4,734,396,590 | 15,800,726 | 26.0827 | 18,151,471,981 | 2016-12-31 |
| 2195 | 2017-01-09 | 4,718,595,864 | 5,560,000 | 25.9957 | 18,151,471,981 | 2016-12-31 |
| 2196 | 2017-01-06 | 4,713,035,864 | 490,000 | 25.9650 | 18,151,471,981 | 2016-12-31 |
| 2197 | 2017-01-05 | 4,712,545,864 | -1,310,000 | 25.9623 | 18,151,471,981 | 2016-12-31 |
| 2198 | 2017-01-04 | 4,713,855,864 | 28,000,000 | 25.9696 | 18,151,471,981 | 2016-12-31 |
| 2199 | 2017-01-03 | 4,685,855,864 | 1,740,000 | 25.8153 | 18,151,471,981 | 2016-12-31 |
| 2200 | 2016-12-30 | 4,684,115,864 | 3,719,999 | 25.8057 | 18,151,471,981 | 2016-12-19 |
| 2201 | 2016-12-29 | 4,680,395,865 | 306,164 | 25.7852 | 18,151,471,981 | 2016-12-19 |
| 2202 | 2016-12-28 | 4,680,089,701 | 770,000 | 25.7835 | 18,151,471,981 | 2016-12-19 |
| 2203 | 2016-12-23 | 4,679,319,701 | -9,232,212 | 25.7793 | 18,151,471,981 | 2016-12-19 |
| 2204 | 2016-12-22 | 4,688,551,913 | -2,120,000 | 25.8301 | 18,151,471,981 | 2016-12-19 |
| 2205 | 2016-12-21 | 4,690,671,913 | -2,930,000 | 25.8418 | 18,151,471,981 | 2016-12-19 |
| 2206 | 2016-12-20 | 4,693,601,913 | -310,000 | 25.8580 | 18,151,471,981 | 2016-12-19 |
| 2207 | 2016-12-19 | 4,693,911,913 | -5,170,000 | 25.8597 | 18,151,471,981 | 2016-12-19 |
| 2208 | 2016-12-16 | 4,699,081,913 | 15,653,324 | 26.3260 | 17,849,553,693 | 2016-11-30 |
| 2209 | 2016-12-15 | 4,683,428,589 | -12,590,000 | 26.2384 | 17,849,553,693 | 2016-11-30 |
| 2210 | 2016-12-14 | 4,696,018,589 | -830,000 | 26.3089 | 17,849,553,693 | 2016-11-30 |
| 2211 | 2016-12-13 | 4,696,848,589 | 1,380,000 | 26.3135 | 17,849,553,693 | 2016-11-30 |
| 2212 | 2016-12-12 | 4,695,468,589 | 370,000 | 26.3058 | 17,849,553,693 | 2016-11-30 |
| 2213 | 2016-12-09 | 4,695,098,589 | -12,357,177 | 26.3037 | 17,849,553,693 | 2016-11-30 |
| 2214 | 2016-12-08 | 4,707,455,766 | 17,663,910 | 26.3730 | 17,849,553,693 | 2016-11-30 |
| 2215 | 2016-12-07 | 4,689,791,856 | -5,264,046 | 26.2740 | 17,849,553,693 | 2016-11-30 |
| 2216 | 2016-12-06 | 4,695,055,902 | -11,370,000 | 26.3035 | 17,849,553,693 | 2016-11-30 |
| 2217 | 2016-12-05 | 4,706,425,902 | -2,400,010 | 26.3672 | 17,849,553,693 | 2016-11-30 |
| 2218 | 2016-12-02 | 4,708,825,912 | -499,953 | 26.3806 | 17,849,553,693 | 2016-11-30 |
| 2219 | 2016-12-01 | 4,709,325,865 | 1,180,000 | 26.3834 | 17,849,553,693 | 2016-11-30 |
| 2220 | 2016-11-30 | 4,708,145,865 | 2,420,000 | 26.3768 | 17,849,553,693 | 2016-11-30 |
| 2221 | 2016-11-29 | 4,705,725,865 | 450,000 | 26.3633 | 17,849,553,693 | 2016-11-21 |
| 2222 | 2016-11-28 | 4,705,275,865 | 32,300,000 | 26.3607 | 17,849,553,693 | 2016-11-21 |
| 2223 | 2016-11-25 | 4,672,975,865 | 12,050,000 | 26.1798 | 17,849,553,693 | 2016-11-21 |
| 2224 | 2016-11-24 | 4,660,925,865 | 14,540,000 | 26.1123 | 17,849,553,693 | 2016-11-21 |
| 2225 | 2016-11-23 | 4,646,385,865 | 46,190,000 | 26.0308 | 17,849,553,693 | 2016-11-21 |
| 2226 | 2016-11-22 | 4,600,195,865 | 9,976,000 | 25.7720 | 17,849,553,693 | 2016-11-21 |
| 2227 | 2016-11-21 | 4,590,219,865 | -3,750,000 | 25.7162 | 17,849,553,693 | 2016-11-21 |
| 2228 | 2016-11-18 | 4,593,969,865 | 13,390,000 | 30.8846 | 14,874,633,693 | 2016-10-31 |
| 2229 | 2016-11-17 | 4,580,579,865 | 7,220,000 | 30.7946 | 14,874,633,693 | 2016-10-31 |
| 2230 | 2016-11-16 | 4,573,359,865 | 10,290,000 | 30.7460 | 14,874,633,693 | 2016-10-31 |
| 2231 | 2016-11-15 | 4,563,069,865 | 4,290,000 | 30.6769 | 14,874,633,693 | 2016-10-31 |
| 2232 | 2016-11-14 | 4,558,779,865 | 21,640,000 | 30.6480 | 14,874,633,693 | 2016-10-31 |
| 2233 | 2016-11-11 | 4,537,139,865 | -5,420,000 | 30.5025 | 14,874,633,693 | 2016-10-31 |
| 2234 | 2016-11-10 | 4,542,559,865 | 22,202,056 | 30.5390 | 14,874,633,693 | 2016-10-31 |
| 2235 | 2016-11-09 | 4,520,357,809 | 6,210,000 | 30.3897 | 14,874,633,693 | 2016-10-31 |
| 2236 | 2016-11-08 | 4,514,147,809 | 7,650,000 | 30.3480 | 14,874,633,693 | 2016-10-31 |
| 2237 | 2016-11-07 | 4,506,497,809 | 21,460,000 | 30.2965 | 14,874,633,693 | 2016-10-31 |
| 2238 | 2016-11-04 | 4,485,037,809 | 5,220,000 | 30.1523 | 14,874,633,693 | 2016-10-31 |
| 2239 | 2016-11-03 | 4,479,817,809 | 21,500,000 | 30.1172 | 14,874,633,693 | 2016-10-31 |
| 2240 | 2016-11-02 | 4,458,317,809 | -1,440,000 | 29.9726 | 14,874,633,693 | 2016-10-31 |
| 2241 | 2016-11-01 | 4,459,757,809 | 2,784,000 | 29.9823 | 14,874,633,693 | 2016-10-31 |
| 2242 | 2016-10-31 | 4,456,973,809 | 14,810,000 | 29.9636 | 14,874,633,693 | 2016-10-31 |
| 2243 | 2016-10-28 | 4,442,163,809 | 12,290,000 | 29.8640 | 14,874,633,693 | 2016-09-30 |
| 2244 | 2016-10-27 | 4,429,873,809 | 5,370,000 | 29.7814 | 14,874,633,693 | 2016-09-30 |
| 2245 | 2016-10-26 | 4,424,503,809 | 18,730,000 | 29.7453 | 14,874,633,693 | 2016-09-30 |
| 2246 | 2016-10-25 | 4,405,773,809 | -23,999,999 | 29.6194 | 14,874,633,693 | 2016-09-30 |
| 2247 | 2016-10-24 | 4,429,773,808 | 8,770,004 | 29.7807 | 14,874,633,693 | 2016-09-30 |
| 2248 | 2016-10-21 | 4,421,003,804 | 0 | 29.7218 | 14,874,633,693 | 2016-09-30 |
| 2249 | 2016-10-20 | 4,421,003,804 | -20,910,000 | 29.7218 | 14,874,633,693 | 2016-09-30 |
| 2250 | 2016-10-19 | 4,441,913,804 | -5,040,000 | 29.8623 | 14,874,633,693 | 2016-09-30 |
| 2251 | 2016-10-18 | 4,446,953,804 | 18,650,000 | 29.8962 | 14,874,633,693 | 2016-09-30 |
| 2252 | 2016-10-17 | 4,428,303,804 | 15,370,000 | 29.7708 | 14,874,633,693 | 2016-09-30 |
| 2253 | 2016-10-14 | 4,412,933,804 | 4,820,000 | 29.6675 | 14,874,633,693 | 2016-09-30 |
| 2254 | 2016-10-13 | 4,408,113,804 | 6,470,000 | 29.6351 | 14,874,633,693 | 2016-09-30 |
| 2255 | 2016-10-12 | 4,401,643,804 | 3,529,996 | 29.5916 | 14,874,633,693 | 2016-09-30 |
| 2256 | 2016-10-11 | 4,398,113,808 | -23,610,000 | 29.5679 | 14,874,633,693 | 2016-09-30 |
| 2257 | 2016-10-07 | 4,421,723,808 | 7,220,004 | 29.7266 | 14,874,633,693 | 2016-09-30 |
| 2258 | 2016-10-06 | 4,414,503,804 | -2,220,000 | 29.6781 | 14,874,633,693 | 2016-09-30 |
| 2259 | 2016-10-05 | 4,416,723,804 | -2,630,000 | 29.6930 | 14,874,633,693 | 2016-09-30 |
| 2260 | 2016-10-04 | 4,419,353,804 | -1,440,000 | 29.7107 | 14,874,633,693 | 2016-09-30 |
| 2261 | 2016-10-03 | 4,420,793,804 | -4,550,000 | 29.7204 | 14,874,633,693 | 2016-09-30 |
| 2262 | 2016-09-30 | 4,425,343,804 | -4,050,000 | 29.7509 | 14,874,633,693 | 2016-09-30 |
| 2263 | 2016-09-29 | 4,429,393,804 | -1,700,000 | 29.7782 | 14,874,633,693 | 2016-08-31 |
| 2264 | 2016-09-28 | 4,431,093,804 | -2,790,000 | 29.7896 | 14,874,633,693 | 2016-08-31 |
| 2265 | 2016-09-27 | 4,433,883,804 | 30,000 | 29.8084 | 14,874,633,693 | 2016-08-31 |
| 2266 | 2016-09-26 | 4,433,853,804 | -380,000 | 29.8082 | 14,874,633,693 | 2016-08-31 |
| 2267 | 2016-09-23 | 4,434,233,804 | -7,260,000 | 29.8107 | 14,874,633,693 | 2016-08-31 |
| 2268 | 2016-09-22 | 4,441,493,804 | 8,350,000 | 29.8595 | 14,874,633,693 | 2016-08-31 |
| 2269 | 2016-09-21 | 4,433,143,804 | -300,000 | 29.8034 | 14,874,633,693 | 2016-08-31 |
| 2270 | 2016-09-20 | 4,433,443,804 | -850,000 | 29.8054 | 14,874,633,693 | 2016-08-31 |
| 2271 | 2016-09-19 | 4,434,293,804 | 4,450,000 | 29.8111 | 14,874,633,693 | 2016-08-31 |
| 2272 | 2016-09-15 | 4,429,843,804 | -490,000 | 29.7812 | 14,874,633,693 | 2016-08-31 |
| 2273 | 2016-09-14 | 4,430,333,804 | -1,190,000 | 29.7845 | 14,874,633,693 | 2016-08-31 |
| 2274 | 2016-09-13 | 4,431,523,804 | 14,220,000 | 29.7925 | 14,874,633,693 | 2016-08-31 |
| 2275 | 2016-09-12 | 4,417,303,804 | 1,010,000 | 29.6969 | 14,874,633,693 | 2016-08-31 |
| 2276 | 2016-09-09 | 4,416,293,804 | 4,720,000 | 29.6901 | 14,874,633,693 | 2016-08-31 |
| 2277 | 2016-09-08 | 4,411,573,804 | 2,270,000 | 29.6584 | 14,874,633,693 | 2016-08-31 |
| 2278 | 2016-09-07 | 4,409,303,804 | 490,000 | 29.6431 | 14,874,633,693 | 2016-08-31 |
| 2279 | 2016-09-06 | 4,408,813,804 | 1,850,000 | 29.6398 | 14,874,633,693 | 2016-08-31 |
| 2280 | 2016-09-05 | 4,406,963,804 | -4,700,000 | 29.6274 | 14,874,633,693 | 2016-08-31 |
| 2281 | 2016-09-02 | 4,411,663,804 | 520,000 | 29.6590 | 14,874,633,693 | 2016-08-31 |
| 2282 | 2016-09-01 | 4,411,143,804 | 660,000 | 29.6555 | 14,874,633,693 | 2016-08-31 |
| 2283 | 2016-08-31 | 4,410,483,804 | 380,000 | 29.6510 | 14,874,633,693 | 2016-08-31 |
| 2284 | 2016-08-30 | 4,410,103,804 | -180,000 | 29.6485 | 14,874,633,693 | 2016-07-31 |
| 2285 | 2016-08-29 | 4,410,283,804 | 530,000 | 29.6497 | 14,874,633,693 | 2016-07-31 |
| 2286 | 2016-08-26 | 4,409,753,804 | 1,070,000 | 29.6461 | 14,874,633,693 | 2016-07-31 |
| 2287 | 2016-08-25 | 4,408,683,804 | 2,460,000 | 29.6389 | 14,874,633,693 | 2016-07-31 |
| 2288 | 2016-08-24 | 4,406,223,804 | 3,320,000 | 29.6224 | 14,874,633,693 | 2016-07-31 |
| 2289 | 2016-08-23 | 4,402,903,804 | 5,080,000 | 29.6001 | 14,874,633,693 | 2016-07-31 |
| 2290 | 2016-08-22 | 4,397,823,804 | 7,220,000 | 29.5659 | 14,874,633,693 | 2016-07-31 |
| 2291 | 2016-08-19 | 4,390,603,804 | 11,310,000 | 29.5174 | 14,874,633,693 | 2016-07-31 |
| 2292 | 2016-08-18 | 4,379,293,804 | 12,300,000 | 29.4414 | 14,874,633,693 | 2016-07-31 |
| 2293 | 2016-08-17 | 4,366,993,804 | -207,220,513 | 29.3587 | 14,874,633,693 | 2016-07-31 |
| 2294 | 2016-08-16 | 4,574,214,317 | 7,500,000 | 30.7518 | 14,874,633,693 | 2016-07-31 |
| 2295 | 2016-08-15 | 4,566,714,317 | 160,000 | 30.7014 | 14,874,633,693 | 2016-07-31 |
| 2296 | 2016-08-12 | 4,566,554,317 | 5,240,000 | 30.7003 | 14,874,633,693 | 2016-07-31 |
| 2297 | 2016-08-11 | 4,561,314,317 | 2,130,000 | 30.6651 | 14,874,633,693 | 2016-07-31 |
| 2298 | 2016-08-10 | 4,559,184,317 | 13,174,004 | 30.6507 | 14,874,633,693 | 2016-07-31 |
| 2299 | 2016-08-09 | 4,546,010,313 | -6,050,000 | 30.5622 | 14,874,633,693 | 2016-07-31 |
| 2300 | 2016-08-08 | 4,552,060,313 | 5,510,000 | 30.6028 | 14,874,633,693 | 2016-07-31 |
| 2301 | 2016-08-05 | 4,546,550,313 | 8,255,000 | 30.5658 | 14,874,633,693 | 2016-07-31 |
| 2302 | 2016-08-04 | 4,538,295,313 | 9,140,000 | 30.5103 | 14,874,633,693 | 2016-07-31 |
| 2303 | 2016-08-03 | 4,529,155,313 | 41,160,000 | 30.4489 | 14,874,633,693 | 2016-07-31 |
| 2304 | 2016-08-02 | 4,487,995,313 | 0 | 30.1721 | 14,874,633,693 | 2016-07-31 |
| 2305 | 2016-08-01 | 4,487,995,313 | 9,060,000 | 30.1721 | 14,874,633,693 | 2016-07-31 |
| 2306 | 2016-07-29 | 4,478,935,313 | 10,720,000 | 30.1112 | 14,874,633,693 | 2016-07-20 |
| 2307 | 2016-07-28 | 4,468,215,313 | 3,090,000 | 30.0392 | 14,874,633,693 | 2016-07-20 |
| 2308 | 2016-07-27 | 4,465,125,313 | 2,190,000 | 30.0184 | 14,874,633,693 | 2016-07-20 |
| 2309 | 2016-07-26 | 4,462,935,313 | -2,470,000 | 30.0037 | 14,874,633,693 | 2016-07-20 |
| 2310 | 2016-07-25 | 4,465,405,313 | 10,330,000 | 30.0203 | 14,874,633,693 | 2016-07-20 |
| 2311 | 2016-07-22 | 4,455,075,313 | 4,940,000 | 29.9508 | 14,874,633,693 | 2016-07-20 |
| 2312 | 2016-07-21 | 4,450,135,313 | -42,740,000 | 29.9176 | 14,874,633,693 | 2016-07-20 |
| 2313 | 2016-07-20 | 4,492,875,313 | 2,954,000 | 30.2049 | 14,874,633,693 | 2016-07-20 |
| 2314 | 2016-07-19 | 4,489,921,313 | -18,820,000 | 30.2260 | 14,854,522,456 | 2016-06-30 |
| 2315 | 2016-07-18 | 4,508,741,313 | -5,890,000 | 30.3527 | 14,854,522,456 | 2016-06-30 |
| 2316 | 2016-07-15 | 4,514,631,313 | -8,060,000 | 30.3923 | 14,854,522,456 | 2016-06-30 |
| 2317 | 2016-07-14 | 4,522,691,313 | 57,540,000 | 30.4466 | 14,854,522,456 | 2016-06-30 |
| 2318 | 2016-07-13 | 4,465,151,313 | 2,040,000 | 30.0592 | 14,854,522,456 | 2016-06-30 |
| 2319 | 2016-07-12 | 4,463,111,313 | -2,110,000 | 30.0455 | 14,854,522,456 | 2016-06-30 |
| 2320 | 2016-07-11 | 4,465,221,313 | 2,750,000 | 30.0597 | 14,854,522,456 | 2016-06-30 |
| 2321 | 2016-07-08 | 4,462,471,313 | 2,050,000 | 30.0412 | 14,854,522,456 | 2016-06-30 |
| 2322 | 2016-07-07 | 4,460,421,313 | 1,840,000 | 30.0274 | 14,854,522,456 | 2016-06-30 |
| 2323 | 2016-07-06 | 4,458,581,313 | 25,300,000 | 30.0150 | 14,854,522,456 | 2016-06-30 |
| 2324 | 2016-07-05 | 4,433,281,313 | 0 | 29.8447 | 14,854,522,456 | 2016-06-30 |
| 2325 | 2016-07-04 | 4,433,281,313 | 5,236,800 | 29.8447 | 14,854,522,456 | 2016-06-30 |
| 2326 | 2016-06-30 | 4,428,044,513 | -240,000 | 29.8094 | 14,854,522,456 | 2016-06-30 |
| 2327 | 2016-06-29 | 4,428,284,513 | -200,000 | 29.8110 | 14,854,522,456 | 2016-05-31 |
| 2328 | 2016-06-28 | 4,428,484,513 | -6,051,000 | 29.8124 | 14,854,522,456 | 2016-05-31 |
| 2329 | 2016-06-27 | 4,434,535,513 | -1,100,000 | 29.8531 | 14,854,522,456 | 2016-05-31 |
| 2330 | 2016-06-24 | 4,435,635,513 | -2,650,000 | 29.8605 | 14,854,522,456 | 2016-05-31 |
| 2331 | 2016-06-23 | 4,438,285,513 | 600,000 | 29.8783 | 14,854,522,456 | 2016-05-31 |
| 2332 | 2016-06-22 | 4,437,685,513 | 30,000 | 29.8743 | 14,854,522,456 | 2016-05-31 |
| 2333 | 2016-06-21 | 4,437,655,513 | -2,300,000 | 29.8741 | 14,854,522,456 | 2016-05-31 |
| 2334 | 2016-06-20 | 4,439,955,513 | 900,000 | 29.8896 | 14,854,522,456 | 2016-05-31 |
| 2335 | 2016-06-17 | 4,439,055,513 | 790,000 | 29.8835 | 14,854,522,456 | 2016-05-31 |
| 2336 | 2016-06-16 | 4,438,265,513 | -1,720,000 | 29.8782 | 14,854,522,456 | 2016-05-31 |
| 2337 | 2016-06-15 | 4,439,985,513 | 2,010,000 | 29.8898 | 14,854,522,456 | 2016-05-31 |
| 2338 | 2016-06-14 | 4,437,975,513 | -60,000 | 29.8763 | 14,854,522,456 | 2016-05-31 |
| 2339 | 2016-06-13 | 4,438,035,513 | 890,000 | 29.8767 | 14,854,522,456 | 2016-05-31 |
| 2340 | 2016-06-10 | 4,437,145,513 | 1,540,000 | 29.8707 | 14,854,522,456 | 2016-05-31 |
| 2341 | 2016-06-08 | 4,435,605,513 | 2,440,000 | 29.8603 | 14,854,522,456 | 2016-05-31 |
| 2342 | 2016-06-07 | 4,433,165,513 | 880,000 | 29.8439 | 14,854,522,456 | 2016-05-31 |
| 2343 | 2016-06-06 | 4,432,285,513 | 1,700,000 | 29.8380 | 14,854,522,456 | 2016-05-31 |
| 2344 | 2016-06-03 | 4,430,585,513 | 2,400,000 | 29.8265 | 14,854,522,456 | 2016-05-31 |
| 2345 | 2016-06-02 | 4,428,185,513 | 2,600,000 | 29.8104 | 14,854,522,456 | 2016-05-31 |
| 2346 | 2016-06-01 | 4,425,585,513 | 680,000 | 29.7928 | 14,854,522,456 | 2016-05-31 |
| 2347 | 2016-05-31 | 4,424,905,513 | 3,030,000 | 29.7883 | 14,854,522,456 | 2016-05-31 |
| 2348 | 2016-05-30 | 4,421,875,513 | -1,150,000 | 29.7679 | 14,854,522,456 | 2016-05-24 |
| 2349 | 2016-05-27 | 4,423,025,513 | 1,380,000 | 29.7756 | 14,854,522,456 | 2016-05-24 |
| 2350 | 2016-05-26 | 4,421,645,513 | 678,000 | 29.7663 | 14,854,522,456 | 2016-05-24 |
| 2351 | 2016-05-25 | 4,420,967,513 | -1,040,000 | 29.7618 | 14,854,522,456 | 2016-05-24 |
| 2352 | 2016-05-24 | 4,422,007,513 | 1,350,000 | 29.7688 | 14,854,522,456 | 2016-05-24 |
| 2353 | 2016-05-23 | 4,420,657,513 | -240,000 | 29.8871 | 14,791,170,169 | 2016-04-30 |
| 2354 | 2016-05-20 | 4,420,897,513 | 290,000 | 29.8888 | 14,791,170,169 | 2016-04-30 |
| 2355 | 2016-05-19 | 4,420,607,513 | 3,980,000 | 29.8868 | 14,791,170,169 | 2016-04-30 |
| 2356 | 2016-05-18 | 4,416,627,513 | 350,000 | 29.8599 | 14,791,170,169 | 2016-04-30 |
| 2357 | 2016-05-17 | 4,416,277,513 | 200,000 | 29.8575 | 14,791,170,169 | 2016-04-30 |
| 2358 | 2016-05-16 | 4,416,077,513 | 1,140,000 | 29.8562 | 14,791,170,169 | 2016-04-30 |
| 2359 | 2016-05-13 | 4,414,937,513 | -1,450,000 | 29.8485 | 14,791,170,169 | 2016-04-30 |
| 2360 | 2016-05-12 | 4,416,387,513 | 200,000 | 29.8583 | 14,791,170,169 | 2016-04-30 |
| 2361 | 2016-05-11 | 4,416,187,513 | 310,000 | 29.8569 | 14,791,170,169 | 2016-04-30 |
| 2362 | 2016-05-10 | 4,415,877,513 | 3,760,000 | 29.8548 | 14,791,170,169 | 2016-04-30 |
| 2363 | 2016-05-09 | 4,412,117,513 | -970,000 | 29.8294 | 14,791,170,169 | 2016-04-30 |
| 2364 | 2016-05-06 | 4,413,087,513 | -1,420,000 | 29.8360 | 14,791,170,169 | 2016-04-30 |
| 2365 | 2016-05-05 | 4,414,507,513 | -940,000 | 29.8456 | 14,791,170,169 | 2016-04-30 |
| 2366 | 2016-05-04 | 4,415,447,513 | 3,030,000 | 29.8519 | 14,791,170,169 | 2016-04-30 |
| 2367 | 2016-05-03 | 4,412,417,513 | -3,680,000 | 29.8314 | 14,791,170,169 | 2016-04-30 |
| 2368 | 2016-04-29 | 4,416,097,513 | 1,680,000 | 29.8563 | 14,791,170,169 | 2016-03-31 |
| 2369 | 2016-04-28 | 4,414,417,513 | 2,070,000 | 29.8450 | 14,791,170,169 | 2016-03-31 |
| 2370 | 2016-04-27 | 4,412,347,513 | 1,130,000 | 29.8310 | 14,791,170,169 | 2016-03-31 |
| 2371 | 2016-04-26 | 4,411,217,513 | -2,070,000 | 29.8233 | 14,791,170,169 | 2016-03-31 |
| 2372 | 2016-04-25 | 4,413,287,513 | 2,410,000 | 29.8373 | 14,791,170,169 | 2016-03-31 |
| 2373 | 2016-04-22 | 4,410,877,513 | -690,000 | 29.8210 | 14,791,170,169 | 2016-03-31 |
| 2374 | 2016-04-21 | 4,411,567,513 | -2,318,000 | 29.8257 | 14,791,170,169 | 2016-03-31 |
| 2375 | 2016-04-20 | 4,413,885,513 | 580,000 | 29.8414 | 14,791,170,169 | 2016-03-31 |
| 2376 | 2016-04-19 | 4,413,305,513 | 57,390,000 | 29.8374 | 14,791,170,169 | 2016-03-31 |
| 2377 | 2016-04-18 | 4,355,915,513 | -3,640,000 | 29.4494 | 14,791,170,169 | 2016-03-31 |
| 2378 | 2016-04-15 | 4,359,555,513 | -220,000 | 29.4740 | 14,791,170,169 | 2016-03-31 |
| 2379 | 2016-04-14 | 4,359,775,513 | -930,000 | 29.4755 | 14,791,170,169 | 2016-03-31 |
| 2380 | 2016-04-13 | 4,360,705,513 | 710,000 | 29.4818 | 14,791,170,169 | 2016-03-31 |
| 2381 | 2016-04-12 | 4,359,995,513 | 150,000 | 29.4770 | 14,791,170,169 | 2016-03-31 |
| 2382 | 2016-04-11 | 4,359,845,513 | 1,610,000 | 29.4760 | 14,791,170,169 | 2016-03-31 |
| 2383 | 2016-04-08 | 4,358,235,513 | 4,880,000 | 29.4651 | 14,791,170,169 | 2016-03-31 |
| 2384 | 2016-04-07 | 4,353,355,513 | 3,440,000 | 29.4321 | 14,791,170,169 | 2016-03-31 |
| 2385 | 2016-04-06 | 4,349,915,513 | 4,290,000 | 29.4089 | 14,791,170,169 | 2016-03-31 |
| 2386 | 2016-04-05 | 4,345,625,513 | 1,950,000 | 29.3799 | 14,791,170,169 | 2016-03-31 |
| 2387 | 2016-04-01 | 4,343,675,513 | 3,350,000 | 29.3667 | 14,791,170,169 | 2016-03-31 |
| 2388 | 2016-03-31 | 4,340,325,513 | 8,710,000 | 29.3440 | 14,791,170,169 | 2016-03-31 |
| 2389 | 2016-03-30 | 4,331,615,513 | -1,960,000 | 29.2851 | 14,791,170,169 | 2016-02-29 |
| 2390 | 2016-03-29 | 4,333,575,513 | 840,000 | 29.2984 | 14,791,170,169 | 2016-02-29 |
| 2391 | 2016-03-24 | 4,332,735,513 | 5,100,000 | 29.2927 | 14,791,170,169 | 2016-02-29 |
| 2392 | 2016-03-23 | 4,327,635,513 | 1,950,000 | 29.2582 | 14,791,170,169 | 2016-02-29 |
| 2393 | 2016-03-22 | 4,325,685,513 | 4,830,000 | 29.2451 | 14,791,170,169 | 2016-02-29 |
| 2394 | 2016-03-21 | 4,320,855,513 | 20,000 | 29.2124 | 14,791,170,169 | 2016-02-29 |
| 2395 | 2016-03-18 | 4,320,835,513 | -300,000 | 29.2123 | 14,791,170,169 | 2016-02-29 |
| 2396 | 2016-03-17 | 4,321,135,513 | -2,560,000 | 29.2143 | 14,791,170,169 | 2016-02-29 |
| 2397 | 2016-03-16 | 4,323,695,513 | 1,640,000 | 29.2316 | 14,791,170,169 | 2016-02-29 |
| 2398 | 2016-03-15 | 4,322,055,513 | 10,000 | 29.2205 | 14,791,170,169 | 2016-02-29 |
| 2399 | 2016-03-14 | 4,322,045,513 | 980,000 | 29.2204 | 14,791,170,169 | 2016-02-29 |
| 2400 | 2016-03-11 | 4,321,065,513 | -1,200,000 | 29.2138 | 14,791,170,169 | 2016-02-29 |
| 2401 | 2016-03-10 | 4,322,265,513 | 1,300,000 | 29.2219 | 14,791,170,169 | 2016-02-29 |
| 2402 | 2016-03-09 | 4,320,965,513 | 290,000 | 29.2131 | 14,791,170,169 | 2016-02-29 |
| 2403 | 2016-03-08 | 4,320,675,513 | 1,520,000 | 29.2112 | 14,791,170,169 | 2016-02-29 |
| 2404 | 2016-03-07 | 4,319,155,513 | -10,000 | 29.2009 | 14,791,170,169 | 2016-02-29 |
| 2405 | 2016-03-04 | 4,319,165,513 | -140,000 | 29.2010 | 14,791,170,169 | 2016-02-29 |
| 2406 | 2016-03-03 | 4,319,305,513 | 560,000 | 29.2019 | 14,791,170,169 | 2016-02-29 |
| 2407 | 2016-03-02 | 4,318,745,513 | 2,430,000 | 29.1981 | 14,791,170,169 | 2016-02-29 |
| 2408 | 2016-03-01 | 4,316,315,513 | -900,000 | 29.1817 | 14,791,170,169 | 2016-02-29 |
| 2409 | 2016-02-29 | 4,317,215,513 | 1,090,000 | 29.1878 | 14,791,170,169 | 2016-02-29 |
| 2410 | 2016-02-26 | 4,316,125,513 | 0 | 29.1804 | 14,791,170,169 | 2016-01-31 |
| 2411 | 2016-02-25 | 4,316,125,513 | 100,000 | 29.1804 | 14,791,170,169 | 2016-01-31 |
| 2412 | 2016-02-24 | 4,316,025,513 | 2,380,000 | 29.1797 | 14,791,170,169 | 2016-01-31 |
| 2413 | 2016-02-23 | 4,313,645,513 | 1,250,000 | 29.1637 | 14,791,170,169 | 2016-01-31 |
| 2414 | 2016-02-22 | 4,312,395,513 | 5,354,785 | 29.1552 | 14,791,170,169 | 2016-01-31 |
| 2415 | 2016-02-19 | 4,307,040,728 | -4,740,000 | 29.1190 | 14,791,170,169 | 2016-01-31 |
| 2416 | 2016-02-18 | 4,311,780,728 | 770,000 | 29.1510 | 14,791,170,169 | 2016-01-31 |
| 2417 | 2016-02-17 | 4,311,010,728 | -910,000 | 29.1458 | 14,791,170,169 | 2016-01-31 |
| 2418 | 2016-02-16 | 4,311,920,728 | -1,100,000 | 29.1520 | 14,791,170,169 | 2016-01-31 |
| 2419 | 2016-02-15 | 4,313,020,728 | -730,000 | 29.1594 | 14,791,170,169 | 2016-01-31 |
| 2420 | 2016-02-12 | 4,313,750,728 | -11,450,000 | 29.1644 | 14,791,170,169 | 2016-01-31 |
| 2421 | 2016-02-11 | 4,325,200,728 | -8,660,000 | 29.2418 | 14,791,170,169 | 2016-01-31 |
| 2422 | 2016-02-05 | 4,333,860,728 | -7,400,000 | 29.3003 | 14,791,170,169 | 2016-01-31 |
| 2423 | 2016-02-04 | 4,341,260,728 | -2,860,000 | 29.3504 | 14,791,170,169 | 2016-01-31 |
| 2424 | 2016-02-03 | 4,344,120,728 | 15,880,000 | 29.3697 | 14,791,170,169 | 2016-01-31 |
| 2425 | 2016-02-02 | 4,328,240,728 | -5,130,000 | 29.2623 | 14,791,170,169 | 2016-01-31 |
| 2426 | 2016-02-01 | 4,333,370,728 | -6,790,000 | 29.2970 | 14,791,170,169 | 2016-01-31 |
| 2427 | 2016-01-29 | 4,340,160,728 | 0 | 29.3429 | 14,791,170,169 | 2015-12-31 |
| 2428 | 2016-01-28 | 4,340,160,728 | -16,520,000 | 29.3429 | 14,791,170,169 | 2015-12-31 |
| 2429 | 2016-01-27 | 4,356,680,728 | -3,550,000 | 29.4546 | 14,791,170,169 | 2015-12-31 |
| 2430 | 2016-01-26 | 4,360,230,728 | 5,010,000 | 29.4786 | 14,791,170,169 | 2015-12-31 |
| 2431 | 2016-01-25 | 4,355,220,728 | -28,280,000 | 29.4447 | 14,791,170,169 | 2015-12-31 |
| 2432 | 2016-01-22 | 4,383,500,728 | -4,050,000 | 29.6359 | 14,791,170,169 | 2015-12-31 |
| 2433 | 2016-01-21 | 4,387,550,728 | 1,980,000 | 29.6633 | 14,791,170,169 | 2015-12-31 |
| 2434 | 2016-01-20 | 4,385,570,728 | -2,590,000 | 29.6499 | 14,791,170,169 | 2015-12-31 |
| 2435 | 2016-01-19 | 4,388,160,728 | -2,110,000 | 29.6674 | 14,791,170,169 | 2015-12-31 |
| 2436 | 2016-01-18 | 4,390,270,728 | -3,953,369 | 29.6817 | 14,791,170,169 | 2015-12-31 |
| 2437 | 2016-01-15 | 4,394,224,097 | -1,750,000 | 29.7084 | 14,791,170,169 | 2015-12-31 |
| 2438 | 2016-01-14 | 4,395,974,097 | 3,890,000 | 29.7203 | 14,791,170,169 | 2015-12-31 |
| 2439 | 2016-01-13 | 4,392,084,097 | 7,270,000 | 29.6940 | 14,791,170,169 | 2015-12-31 |
| 2440 | 2016-01-12 | 4,384,814,097 | 2,130,000 | 29.6448 | 14,791,170,169 | 2015-12-31 |
| 2441 | 2016-01-11 | 4,382,684,097 | 4,200,000 | 29.6304 | 14,791,170,169 | 2015-12-31 |
| 2442 | 2016-01-08 | 4,378,484,097 | -440,000 | 29.6020 | 14,791,170,169 | 2015-12-31 |
| 2443 | 2016-01-07 | 4,378,924,097 | -770,000 | 29.6050 | 14,791,170,169 | 2015-12-31 |
| 2444 | 2016-01-06 | 4,379,694,097 | 1,720,000 | 29.6102 | 14,791,170,169 | 2015-12-31 |
| 2445 | 2016-01-05 | 4,377,974,097 | 2,190,000 | 29.5986 | 14,791,170,169 | 2015-12-31 |
| 2446 | 2016-01-04 | 4,375,784,097 | -30,000 | 29.5838 | 14,791,170,169 | 2015-12-31 |
| 2447 | 2015-12-31 | 4,375,814,097 | 0 | 29.5840 | 14,791,170,169 | 2015-12-31 |
| 2448 | 2015-12-30 | 4,375,814,097 | -390,000 | 29.5840 | 14,791,170,169 | 2015-11-30 |
| 2449 | 2015-12-29 | 4,376,204,097 | 2,060,000 | 29.5866 | 14,791,170,169 | 2015-11-30 |
| 2450 | 2015-12-28 | 4,374,144,097 | -14,410,000 | 29.5727 | 14,791,170,169 | 2015-11-30 |
| 2451 | 2015-12-24 | 4,388,554,097 | 0 | 29.6701 | 14,791,170,169 | 2015-11-30 |
| 2452 | 2015-12-23 | 4,388,554,097 | -2,020,000 | 29.6701 | 14,791,170,169 | 2015-11-30 |
| 2453 | 2015-12-22 | 4,390,574,097 | -1,240,000 | 29.6838 | 14,791,170,169 | 2015-11-30 |
| 2454 | 2015-12-21 | 4,391,814,097 | 1,540,000 | 29.6921 | 14,791,170,169 | 2015-11-30 |
| 2455 | 2015-12-18 | 4,390,274,097 | -300,000 | 29.6817 | 14,791,170,169 | 2015-11-30 |
| 2456 | 2015-12-17 | 4,390,574,097 | -80,000 | 29.6838 | 14,791,170,169 | 2015-11-30 |
| 2457 | 2015-12-16 | 4,390,654,097 | -490,000 | 29.6843 | 14,791,170,169 | 2015-11-30 |
| 2458 | 2015-12-15 | 4,391,144,097 | 70,000 | 29.6876 | 14,791,170,169 | 2015-11-30 |
| 2459 | 2015-12-14 | 4,391,074,097 | -70,000 | 29.6871 | 14,791,170,169 | 2015-11-30 |
| 2460 | 2015-12-11 | 4,391,144,097 | -3,990,000 | 29.6876 | 14,791,170,169 | 2015-11-30 |
| 2461 | 2015-12-10 | 4,395,134,097 | -310,000 | 29.7146 | 14,791,170,169 | 2015-11-30 |
| 2462 | 2015-12-09 | 4,395,444,097 | -2,360,000 | 29.7167 | 14,791,170,169 | 2015-11-30 |
| 2463 | 2015-12-08 | 4,397,804,097 | 20,000 | 29.7326 | 14,791,170,169 | 2015-11-30 |
| 2464 | 2015-12-07 | 4,397,784,097 | -1,160,000 | 29.7325 | 14,791,170,169 | 2015-11-30 |
| 2465 | 2015-12-04 | 4,398,944,097 | 13,073,369 | 29.7403 | 14,791,170,169 | 2015-11-30 |
| 2466 | 2015-12-03 | 4,385,870,728 | 5,700,000 | 29.6520 | 14,791,170,169 | 2015-11-30 |
| 2467 | 2015-12-02 | 4,380,170,728 | -2,180,000 | 29.6134 | 14,791,170,169 | 2015-11-30 |
| 2468 | 2015-12-01 | 4,382,350,728 | -810,000 | 29.6282 | 14,791,170,169 | 2015-11-30 |
| 2469 | 2015-11-30 | 4,383,160,728 | -5,240,000 | 29.6336 | 14,791,170,169 | 2015-11-30 |
| 2470 | 2015-11-27 | 4,388,400,728 | 470,000 | 29.6691 | 14,791,170,169 | 2015-10-31 |
| 2471 | 2015-11-26 | 4,387,930,728 | 530,000 | 29.6659 | 14,791,170,169 | 2015-10-31 |
| 2472 | 2015-11-25 | 4,387,400,728 | -230,000 | 29.6623 | 14,791,170,169 | 2015-10-31 |
| 2473 | 2015-11-24 | 4,387,630,728 | -300,000 | 29.6639 | 14,791,170,169 | 2015-10-31 |
| 2474 | 2015-11-23 | 4,387,930,728 | 460,000 | 29.6659 | 14,791,170,169 | 2015-10-31 |
| 2475 | 2015-11-20 | 4,387,470,728 | -150,000 | 29.6628 | 14,791,170,169 | 2015-10-31 |
| 2476 | 2015-11-19 | 4,387,620,728 | 180,000 | 29.6638 | 14,791,170,169 | 2015-10-31 |
| 2477 | 2015-11-18 | 4,387,440,728 | -310,000 | 29.6626 | 14,791,170,169 | 2015-10-31 |
| 2478 | 2015-11-17 | 4,387,750,728 | 990,000 | 29.6647 | 14,791,170,169 | 2015-10-31 |
| 2479 | 2015-11-16 | 4,386,760,728 | -280,000 | 29.6580 | 14,791,170,169 | 2015-10-31 |
| 2480 | 2015-11-13 | 4,387,040,728 | 20,000 | 29.6599 | 14,791,170,169 | 2015-10-31 |
| 2481 | 2015-11-12 | 4,387,020,728 | 21,500,000 | 29.6597 | 14,791,170,169 | 2015-10-31 |
| 2482 | 2015-11-11 | 4,365,520,728 | 7,430,000 | 29.5144 | 14,791,170,169 | 2015-10-31 |
| 2483 | 2015-11-10 | 4,358,090,728 | 8,550,000 | 29.4641 | 14,791,170,169 | 2015-10-31 |
| 2484 | 2015-11-09 | 4,349,540,728 | 11,480,000 | 29.4063 | 14,791,170,169 | 2015-10-31 |
| 2485 | 2015-11-06 | 4,338,060,728 | 2,020,000 | 29.3287 | 14,791,170,169 | 2015-10-31 |
| 2486 | 2015-11-05 | 4,336,040,728 | 410,000 | 29.3151 | 14,791,170,169 | 2015-10-31 |
| 2487 | 2015-11-04 | 4,335,630,728 | 700,000 | 29.3123 | 14,791,170,169 | 2015-10-31 |
| 2488 | 2015-11-03 | 4,334,930,728 | -570,000 | 29.3076 | 14,791,170,169 | 2015-10-31 |
| 2489 | 2015-11-02 | 4,335,500,728 | 360,000 | 29.3114 | 14,791,170,169 | 2015-10-31 |
| 2490 | 2015-10-30 | 4,335,140,728 | 860,000 | 29.3090 | 14,791,170,169 | 2015-09-30 |
| 2491 | 2015-10-29 | 4,334,280,728 | 2,800,000 | 29.3032 | 14,791,170,169 | 2015-09-30 |
| 2492 | 2015-10-28 | 4,331,480,728 | 580,000 | 29.2842 | 14,791,170,169 | 2015-09-30 |
| 2493 | 2015-10-27 | 4,330,900,728 | 140,000 | 29.2803 | 14,791,170,169 | 2015-09-30 |
| 2494 | 2015-10-26 | 4,330,760,728 | -3,270,000 | 29.2794 | 14,791,170,169 | 2015-09-30 |
| 2495 | 2015-10-23 | 4,334,030,728 | 4,730,000 | 29.3015 | 14,791,170,169 | 2015-09-30 |
| 2496 | 2015-10-22 | 4,329,300,728 | 50,000 | 29.2695 | 14,791,170,169 | 2015-09-30 |
| 2497 | 2015-10-20 | 4,329,250,728 | 1,070,000 | 29.2692 | 14,791,170,169 | 2015-09-30 |
| 2498 | 2015-10-19 | 4,328,180,728 | 6,110,000 | 29.2619 | 14,791,170,169 | 2015-09-30 |
| 2499 | 2015-10-16 | 4,322,070,728 | -1,940,000 | 29.2206 | 14,791,170,169 | 2015-09-30 |
| 2500 | 2015-10-15 | 4,324,010,728 | 1,170,000 | 29.2337 | 14,791,170,169 | 2015-09-30 |
| 2501 | 2015-10-14 | 4,322,840,728 | 3,430,000 | 29.2258 | 14,791,170,169 | 2015-09-30 |
| 2502 | 2015-10-13 | 4,319,410,728 | 370,000 | 29.2026 | 14,791,170,169 | 2015-09-30 |
| 2503 | 2015-10-12 | 4,319,040,728 | 0 | 29.2001 | 14,791,170,169 | 2015-09-30 |
| 2504 | 2015-10-09 | 4,319,040,728 | 920,000 | 29.2001 | 14,791,170,169 | 2015-09-30 |
| 2505 | 2015-10-08 | 4,318,120,728 | -3,270,000 | 29.1939 | 14,791,170,169 | 2015-09-30 |
| 2506 | 2015-10-07 | 4,321,390,728 | 2,150,000 | 29.2160 | 14,791,170,169 | 2015-09-30 |
| 2507 | 2015-10-06 | 4,319,240,728 | 400,000 | 29.2015 | 14,791,170,169 | 2015-09-30 |
| 2508 | 2015-10-05 | 4,318,840,728 | -1,740,000 | 29.1988 | 14,791,170,169 | 2015-09-30 |
| 2509 | 2015-10-02 | 4,320,580,728 | -120,000 | 29.2105 | 14,791,170,169 | 2015-09-30 |
| 2510 | 2015-09-30 | 4,320,700,728 | -660,000 | 29.2114 | 14,791,170,169 | 2015-09-30 |
| 2511 | 2015-09-29 | 4,321,360,728 | -1,270,000 | 29.2158 | 14,791,170,169 | 2015-08-31 |
| 2512 | 2015-09-25 | 4,322,630,728 | -280,000 | 29.2244 | 14,791,170,169 | 2015-08-31 |
| 2513 | 2015-09-24 | 4,322,910,728 | -630,000 | 29.2263 | 14,791,170,169 | 2015-08-31 |
| 2514 | 2015-09-23 | 4,323,540,728 | 1,230,000 | 29.2306 | 14,791,170,169 | 2015-08-31 |
| 2515 | 2015-09-22 | 4,322,310,728 | 710,000 | 29.2222 | 14,791,170,169 | 2015-08-31 |
| 2516 | 2015-09-21 | 4,321,600,728 | -490,000 | 29.2174 | 14,791,170,169 | 2015-08-31 |
| 2517 | 2015-09-18 | 4,322,090,728 | -980,000 | 29.2207 | 14,791,170,169 | 2015-08-31 |
| 2518 | 2015-09-17 | 4,323,070,728 | 2,380,000 | 29.2274 | 14,791,170,169 | 2015-08-31 |
| 2519 | 2015-09-16 | 4,320,690,728 | -2,490,000 | 29.2113 | 14,791,170,169 | 2015-08-31 |
| 2520 | 2015-09-15 | 4,323,180,728 | -400,000 | 29.2281 | 14,791,170,169 | 2015-08-31 |
| 2521 | 2015-09-14 | 4,323,580,728 | -1,770,000 | 29.2308 | 14,791,170,169 | 2015-08-31 |
| 2522 | 2015-09-11 | 4,325,350,728 | 10,270,000 | 29.2428 | 14,791,170,169 | 2015-08-31 |
| 2523 | 2015-09-10 | 4,315,080,728 | 3,270,000 | 29.1734 | 14,791,170,169 | 2015-08-31 |
| 2524 | 2015-09-09 | 4,311,810,728 | -520,000 | 29.1512 | 14,791,170,169 | 2015-08-31 |
| 2525 | 2015-09-08 | 4,312,330,728 | 231,870,628 | 29.1548 | 14,791,170,169 | 2015-08-31 |
| 2526 | 2015-09-07 | 4,080,460,100 | -545,000 | 27.5871 | 14,791,170,169 | 2015-08-31 |
| 2527 | 2015-09-04 | 4,081,005,100 | 9,010,000 | 27.5908 | 14,791,170,169 | 2015-08-31 |
| 2528 | 2015-09-02 | 4,071,995,100 | 4,350,000 | 27.5299 | 14,791,170,169 | 2015-08-31 |
| 2529 | 2015-09-01 | 4,067,645,100 | 580,000 | 27.5005 | 14,791,170,169 | 2015-08-31 |
| 2530 | 2015-08-31 | 4,067,065,100 | 1,070,000 | 27.4966 | 14,791,170,169 | 2015-08-31 |
| 2531 | 2015-08-28 | 4,065,995,100 | -870,000 | 27.4893 | 14,791,170,169 | 2015-08-21 |
| 2532 | 2015-08-27 | 4,066,865,100 | 2,080,000 | 27.4952 | 14,791,170,169 | 2015-08-21 |
| 2533 | 2015-08-26 | 4,064,785,100 | -2,190,000 | 27.4812 | 14,791,170,169 | 2015-08-21 |
| 2534 | 2015-08-25 | 4,066,975,100 | -980,000 | 27.4960 | 14,791,170,169 | 2015-08-21 |
| 2535 | 2015-08-24 | 4,067,955,100 | -1,440,000 | 27.5026 | 14,791,170,169 | 2015-08-21 |
| 2536 | 2015-08-21 | 4,069,395,100 | -610,000 | 27.5123 | 14,791,170,169 | 2015-08-21 |
| 2537 | 2015-08-20 | 4,070,005,100 | -1,020,000 | 28.2032 | 14,431,007,803 | 2015-08-07 |
| 2538 | 2015-08-19 | 4,071,025,100 | 340,000 | 28.2103 | 14,431,007,803 | 2015-08-07 |
| 2539 | 2015-08-18 | 4,070,685,100 | 1,780,000 | 28.2079 | 14,431,007,803 | 2015-08-07 |
| 2540 | 2015-08-17 | 4,068,905,100 | -970,000 | 28.1956 | 14,431,007,803 | 2015-08-07 |
| 2541 | 2015-08-14 | 4,069,875,100 | 4,313,000 | 28.2023 | 14,431,007,803 | 2015-08-07 |
| 2542 | 2015-08-13 | 4,065,562,100 | -1,230,000 | 28.1724 | 14,431,007,803 | 2015-08-07 |
| 2543 | 2015-08-12 | 4,066,792,100 | -130,000 | 28.1809 | 14,431,007,803 | 2015-08-07 |
| 2544 | 2015-08-11 | 4,066,922,100 | -690,000 | 28.1818 | 14,431,007,803 | 2015-08-07 |
| 2545 | 2015-08-10 | 4,067,612,100 | -1,190,000 | 28.1866 | 14,431,007,803 | 2015-08-07 |
| 2546 | 2015-08-07 | 4,068,802,100 | -330,000 | 28.1949 | 14,431,007,803 | 2015-08-07 |
| 2547 | 2015-08-06 | 4,069,132,100 | -130,000 | 28.6560 | 14,199,927,290 | 2015-07-31 |
| 2548 | 2015-08-05 | 4,069,262,100 | -1,090,000 | 28.6569 | 14,199,927,290 | 2015-07-31 |
| 2549 | 2015-08-04 | 4,070,352,100 | 290,000 | 28.6646 | 14,199,927,290 | 2015-07-31 |
| 2550 | 2015-08-03 | 4,070,062,100 | -780,000 | 28.6626 | 14,199,927,290 | 2015-07-31 |
| 2551 | 2015-07-31 | 4,070,842,100 | 890,000 | 28.6680 | 14,199,927,290 | 2015-07-31 |
| 2552 | 2015-07-30 | 4,069,952,100 | -5,280,000 | 28.6618 | 14,199,927,290 | 2015-07-24 |
| 2553 | 2015-07-29 | 4,075,232,100 | 7,334,885 | 28.6990 | 14,199,927,290 | 2015-07-24 |
| 2554 | 2015-07-28 | 4,067,897,215 | 2,944,000 | 28.6473 | 14,199,927,290 | 2015-07-24 |
| 2555 | 2015-07-27 | 4,064,953,215 | 8,100,000 | 28.6266 | 14,199,927,290 | 2015-07-24 |
| 2556 | 2015-07-24 | 4,056,853,215 | 10,670,000 | 28.5695 | 14,199,927,290 | 2015-07-24 |
| 2557 | 2015-07-23 | 4,046,183,215 | 8,760,000 | 31.6720 | 12,775,287,290 | 2015-06-30 |
| 2558 | 2015-07-22 | 4,037,423,215 | 14,187,000 | 31.6034 | 12,775,287,290 | 2015-06-30 |
| 2559 | 2015-07-21 | 4,023,236,215 | 24,310,000 | 31.4923 | 12,775,287,290 | 2015-06-30 |
| 2560 | 2015-07-20 | 3,998,926,215 | 3,910,000 | 31.3020 | 12,775,287,290 | 2015-06-30 |
| 2561 | 2015-07-17 | 3,995,016,215 | 40,780,000 | 31.2714 | 12,775,287,290 | 2015-06-30 |
| 2562 | 2015-07-16 | 3,954,236,215 | 35,160,000 | 30.9522 | 12,775,287,290 | 2015-06-30 |
| 2563 | 2015-07-15 | 3,919,076,215 | 25,980,000 | 30.6770 | 12,775,287,290 | 2015-06-30 |
| 2564 | 2015-07-14 | 3,893,096,215 | 15,690,000 | 30.4736 | 12,775,287,290 | 2015-06-30 |
| 2565 | 2015-07-13 | 3,877,406,215 | 20,290,000 | 30.3508 | 12,775,287,290 | 2015-06-30 |
| 2566 | 2015-07-10 | 3,857,116,215 | -4,170,000 | 30.1920 | 12,775,287,290 | 2015-06-30 |
| 2567 | 2015-07-09 | 3,861,286,215 | -20,750,000 | 30.2247 | 12,775,287,290 | 2015-06-30 |
| 2568 | 2015-07-08 | 3,882,036,215 | 9,110,000 | 30.3871 | 12,775,287,290 | 2015-06-30 |
| 2569 | 2015-07-07 | 3,872,926,215 | -5,100,000 | 30.3158 | 12,775,287,290 | 2015-06-30 |
| 2570 | 2015-07-06 | 3,878,026,215 | -12,460,348 | 30.3557 | 12,775,287,290 | 2015-06-30 |
| 2571 | 2015-07-03 | 3,890,486,563 | -3,930,000 | 30.4532 | 12,775,287,290 | 2015-06-30 |
| 2572 | 2015-07-02 | 3,894,416,563 | 47,591,000 | 30.4840 | 12,775,287,290 | 2015-06-30 |
| 2573 | 2015-06-30 | 3,846,825,563 | 26,235,215 | 30.1115 | 12,775,287,290 | 2015-06-30 |
| 2574 | 2015-06-29 | 3,820,590,348 | 72,380,000 | 29.9061 | 12,775,287,290 | 2015-06-10 |
| 2575 | 2015-06-26 | 3,748,210,348 | 43,380,287 | 29.3395 | 12,775,287,290 | 2015-06-10 |
| 2576 | 2015-06-25 | 3,704,830,061 | 3,010,000 | 29.0000 | 12,775,287,290 | 2015-06-10 |
| 2577 | 2015-06-24 | 3,701,820,061 | -410,000 | 28.9764 | 12,775,287,290 | 2015-06-10 |
| 2578 | 2015-06-23 | 3,702,230,061 | -1,630,000 | 28.9796 | 12,775,287,290 | 2015-06-10 |
| 2579 | 2015-06-22 | 3,703,860,061 | -2,450,000 | 28.9924 | 12,775,287,290 | 2015-06-10 |
| 2580 | 2015-06-19 | 3,706,310,061 | 13,780,000 | 29.0116 | 12,775,287,290 | 2015-06-10 |
| 2581 | 2015-06-18 | 3,692,530,061 | 6,240,000 | 28.9037 | 12,775,287,290 | 2015-06-10 |
| 2582 | 2015-06-17 | 3,686,290,061 | 3,390,000 | 28.8549 | 12,775,287,290 | 2015-06-10 |
| 2583 | 2015-06-16 | 3,682,900,061 | -2,650,000 | 28.8283 | 12,775,287,290 | 2015-06-10 |
| 2584 | 2015-06-15 | 3,685,550,061 | 1,830,000 | 28.8491 | 12,775,287,290 | 2015-06-10 |
| 2585 | 2015-06-12 | 3,683,720,061 | 15,170,000 | 28.8347 | 12,775,287,290 | 2015-06-10 |
| 2586 | 2015-06-11 | 3,668,550,061 | -6,290,000 | 28.7160 | 12,775,287,290 | 2015-06-10 |
| 2587 | 2015-06-10 | 3,674,840,061 | -2,210,000 | 28.7652 | 12,775,287,290 | 2015-06-10 |
| 2588 | 2015-06-09 | 3,677,050,061 | 20,166,000 | 29.5514 | 12,442,915,688 | 2015-05-31 |
| 2589 | 2015-06-08 | 3,656,884,061 | 5,910,000 | 29.3893 | 12,442,915,688 | 2015-05-31 |
| 2590 | 2015-06-05 | 3,650,974,061 | -3,190,000 | 29.3418 | 12,442,915,688 | 2015-05-31 |
| 2591 | 2015-06-04 | 3,654,164,061 | 4,300,000 | 29.3674 | 12,442,915,688 | 2015-05-31 |
| 2592 | 2015-06-03 | 3,649,864,061 | 6,130,000 | 29.3329 | 12,442,915,688 | 2015-05-31 |
| 2593 | 2015-06-02 | 3,643,734,061 | 1,160,000 | 29.2836 | 12,442,915,688 | 2015-05-31 |
| 2594 | 2015-06-01 | 3,642,574,061 | 4,080,000 | 29.2743 | 12,442,915,688 | 2015-05-31 |
| 2595 | 2015-05-29 | 3,638,494,061 | 370,000 | 29.2415 | 12,442,915,688 | 2015-04-30 |
| 2596 | 2015-05-28 | 3,638,124,061 | -10,620,000 | 29.2385 | 12,442,915,688 | 2015-04-30 |
| 2597 | 2015-05-27 | 3,648,744,061 | 210,000 | 29.3239 | 12,442,915,688 | 2015-04-30 |
| 2598 | 2015-05-26 | 3,648,534,061 | 3,310,000 | 29.3222 | 12,442,915,688 | 2015-04-30 |
| 2599 | 2015-05-22 | 3,645,224,061 | 1,550,000 | 29.2956 | 12,442,915,688 | 2015-04-30 |
| 2600 | 2015-05-21 | 3,643,674,061 | -3,620,000 | 29.2831 | 12,442,915,688 | 2015-04-30 |
| 2601 | 2015-05-20 | 3,647,294,061 | 280,000 | 29.3122 | 12,442,915,688 | 2015-04-30 |
| 2602 | 2015-05-19 | 3,647,014,061 | -3,150,000 | 29.3100 | 12,442,915,688 | 2015-04-30 |
| 2603 | 2015-05-18 | 3,650,164,061 | -1,840,000 | 29.3353 | 12,442,915,688 | 2015-04-30 |
| 2604 | 2015-05-15 | 3,652,004,061 | -1,420,000 | 29.3501 | 12,442,915,688 | 2015-04-30 |
| 2605 | 2015-05-14 | 3,653,424,061 | 1,060,000 | 29.3615 | 12,442,915,688 | 2015-04-30 |
| 2606 | 2015-05-13 | 3,652,364,061 | -3,880,000 | 29.3530 | 12,442,915,688 | 2015-04-30 |
| 2607 | 2015-05-12 | 3,656,244,061 | -1,900,000 | 29.3841 | 12,442,915,688 | 2015-04-30 |
| 2608 | 2015-05-11 | 3,658,144,061 | 1,332,000 | 29.3994 | 12,442,915,688 | 2015-04-30 |
| 2609 | 2015-05-08 | 3,656,812,061 | 2,760,000 | 29.3887 | 12,442,915,688 | 2015-04-30 |
| 2610 | 2015-05-07 | 3,654,052,061 | -1,060,000 | 29.3665 | 12,442,915,688 | 2015-04-30 |
| 2611 | 2015-05-06 | 3,655,112,061 | -2,610,000 | 29.3750 | 12,442,915,688 | 2015-04-30 |
| 2612 | 2015-05-05 | 3,657,722,061 | -8,460,000 | 29.3960 | 12,442,915,688 | 2015-04-30 |
| 2613 | 2015-05-04 | 3,666,182,061 | 590,000 | 29.4640 | 12,442,915,688 | 2015-04-30 |
| 2614 | 2015-04-30 | 3,665,592,061 | 3,190,000 | 29.4593 | 12,442,915,688 | 2015-04-30 |
| 2615 | 2015-04-29 | 3,662,402,061 | -1,836,000 | 29.4336 | 12,442,915,688 | 2015-03-31 |
| 2616 | 2015-04-28 | 3,664,238,061 | -8,990,000 | 29.4484 | 12,442,915,688 | 2015-03-31 |
| 2617 | 2015-04-27 | 3,673,228,061 | -550,000 | 29.5206 | 12,442,915,688 | 2015-03-31 |
| 2618 | 2015-04-24 | 3,673,778,061 | -1,420,000 | 29.5251 | 12,442,915,688 | 2015-03-31 |
| 2619 | 2015-04-23 | 3,675,198,061 | -4,340,000 | 29.5365 | 12,442,915,688 | 2015-03-31 |
| 2620 | 2015-04-22 | 3,679,538,061 | 8,030,000 | 29.5713 | 12,442,915,688 | 2015-03-31 |
| 2621 | 2015-04-21 | 3,671,508,061 | 3,540,000 | 29.5068 | 12,442,915,688 | 2015-03-31 |
| 2622 | 2015-04-20 | 3,667,968,061 | 3,610,000 | 29.4784 | 12,442,915,688 | 2015-03-31 |
| 2623 | 2015-04-17 | 3,664,358,061 | -7,160,000 | 29.4494 | 12,442,915,688 | 2015-03-31 |
| 2624 | 2015-04-16 | 3,671,518,061 | -11,330,000 | 29.5069 | 12,442,915,688 | 2015-03-31 |
| 2625 | 2015-04-15 | 3,682,848,061 | -3,708,875 | 29.5980 | 12,442,915,688 | 2015-03-31 |
| 2626 | 2015-04-14 | 3,686,556,936 | -1,130,000 | 29.6278 | 12,442,915,688 | 2015-03-31 |
| 2627 | 2015-04-13 | 3,687,686,936 | -3,140,000 | 29.6368 | 12,442,915,688 | 2015-03-31 |
| 2628 | 2015-04-10 | 3,690,826,936 | -12,391,125 | 29.6621 | 12,442,915,688 | 2015-03-31 |
| 2629 | 2015-04-09 | 3,703,218,061 | -2,100,000 | 29.7617 | 12,442,915,688 | 2015-03-31 |
| 2630 | 2015-04-08 | 3,705,318,061 | -50,000 | 29.7785 | 12,442,915,688 | 2015-03-31 |
| 2631 | 2015-04-02 | 3,705,368,061 | 2,410,000 | 29.7789 | 12,442,915,688 | 2015-03-31 |
| 2632 | 2015-04-01 | 3,702,958,061 | 600,000 | 29.7596 | 12,442,915,688 | 2015-03-31 |
| 2633 | 2015-03-31 | 3,702,358,061 | 2,190,000 | 29.7547 | 12,442,915,688 | 2015-03-31 |
| 2634 | 2015-03-30 | 3,700,168,061 | -9,390,000 | 29.7371 | 12,442,915,688 | 2015-02-28 |
| 2635 | 2015-03-27 | 3,709,558,061 | -2,230,000 | 29.8126 | 12,442,915,688 | 2015-02-28 |
| 2636 | 2015-03-26 | 3,711,788,061 | 6,680,000 | 29.8305 | 12,442,915,688 | 2015-02-28 |
| 2637 | 2015-03-25 | 3,705,108,061 | 13,041,125 | 29.7768 | 12,442,915,688 | 2015-02-28 |
| 2638 | 2015-03-24 | 3,692,066,936 | -4,180,000 | 29.6720 | 12,442,915,688 | 2015-02-28 |
| 2639 | 2015-03-23 | 3,696,246,936 | 450,000 | 29.7056 | 12,442,915,688 | 2015-02-28 |
| 2640 | 2015-03-20 | 3,695,796,936 | 80,000 | 29.7020 | 12,442,915,688 | 2015-02-28 |
| 2641 | 2015-03-19 | 3,695,716,936 | 2,470,000 | 29.7014 | 12,442,915,688 | 2015-02-28 |
| 2642 | 2015-03-18 | 3,693,246,936 | 20,000 | 29.6815 | 12,442,915,688 | 2015-02-28 |
| 2643 | 2015-03-17 | 3,693,226,936 | -240,000 | 29.6814 | 12,442,915,688 | 2015-02-28 |
| 2644 | 2015-03-16 | 3,693,466,936 | -480,000 | 29.6833 | 12,442,915,688 | 2015-02-28 |
| 2645 | 2015-03-13 | 3,693,946,936 | 1,220,000 | 29.6871 | 12,442,915,688 | 2015-02-28 |
| 2646 | 2015-03-12 | 3,692,726,936 | -1,430,000 | 29.6773 | 12,442,915,688 | 2015-02-28 |
| 2647 | 2015-03-11 | 3,694,156,936 | -2,430,000 | 29.6888 | 12,442,915,688 | 2015-02-28 |
| 2648 | 2015-03-10 | 3,696,586,936 | 700,000 | 29.7084 | 12,442,915,688 | 2015-02-28 |
| 2649 | 2015-03-09 | 3,695,886,936 | 190,000 | 29.7027 | 12,442,915,688 | 2015-02-28 |
| 2650 | 2015-03-06 | 3,695,696,936 | 380,000 | 29.7012 | 12,442,915,688 | 2015-02-28 |
| 2651 | 2015-03-05 | 3,695,316,936 | -410,000 | 29.6982 | 12,442,915,688 | 2015-02-28 |
| 2652 | 2015-03-04 | 3,695,726,936 | 270,000 | 29.7015 | 12,442,915,688 | 2015-02-28 |
| 2653 | 2015-03-03 | 3,695,456,936 | 390,000 | 29.6993 | 12,442,915,688 | 2015-02-28 |
| 2654 | 2015-03-02 | 3,695,066,936 | 2,300,000 | 29.6962 | 12,442,915,688 | 2015-02-28 |
| 2655 | 2015-02-27 | 3,692,766,936 | -890,000 | 29.6777 | 12,442,915,688 | 2015-01-31 |
| 2656 | 2015-02-26 | 3,693,656,936 | 400,000 | 29.6848 | 12,442,915,688 | 2015-01-31 |
| 2657 | 2015-02-25 | 3,693,256,936 | -1,190,000 | 29.6816 | 12,442,915,688 | 2015-01-31 |
| 2658 | 2015-02-24 | 3,694,446,936 | 450,000 | 29.6912 | 12,442,915,688 | 2015-01-31 |
| 2659 | 2015-02-23 | 3,693,996,936 | 460,000 | 29.6876 | 12,442,915,688 | 2015-01-31 |
| 2660 | 2015-02-18 | 3,693,536,936 | 0 | 29.6839 | 12,442,915,688 | 2015-01-31 |
| 2661 | 2015-02-17 | 3,693,536,936 | 1,070,000 | 29.6839 | 12,442,915,688 | 2015-01-31 |
| 2662 | 2015-02-16 | 3,692,466,936 | -430,000 | 29.6753 | 12,442,915,688 | 2015-01-31 |
| 2663 | 2015-02-13 | 3,692,896,936 | -940,000 | 29.6787 | 12,442,915,688 | 2015-01-31 |
| 2664 | 2015-02-12 | 3,693,836,936 | 10,000 | 29.6863 | 12,442,915,688 | 2015-01-31 |
| 2665 | 2015-02-11 | 3,693,826,936 | 500,000 | 29.6862 | 12,442,915,688 | 2015-01-31 |
| 2666 | 2015-02-10 | 3,693,326,936 | -1,140,000 | 29.6822 | 12,442,915,688 | 2015-01-31 |
| 2667 | 2015-02-09 | 3,694,466,936 | 200,000 | 29.6913 | 12,442,915,688 | 2015-01-31 |
| 2668 | 2015-02-06 | 3,694,266,936 | 430,000 | 29.6897 | 12,442,915,688 | 2015-01-31 |
| 2669 | 2015-02-05 | 3,693,836,936 | 630,000 | 29.6863 | 12,442,915,688 | 2015-01-31 |
| 2670 | 2015-02-04 | 3,693,206,936 | 270,000 | 29.6812 | 12,442,915,688 | 2015-01-31 |
| 2671 | 2015-02-03 | 3,692,936,936 | 10,920,000 | 29.6790 | 12,442,915,688 | 2015-01-31 |
| 2672 | 2015-02-02 | 3,682,016,936 | 600,000 | 29.5913 | 12,442,915,688 | 2015-01-31 |
| 2673 | 2015-01-30 | 3,681,416,936 | 700,000 | 29.5864 | 12,442,915,688 | 2014-12-31 |
| 2674 | 2015-01-29 | 3,680,716,936 | 1,880,000 | 29.5808 | 12,442,915,688 | 2014-12-31 |
| 2675 | 2015-01-28 | 3,678,836,936 | -3,270,000 | 29.5657 | 12,442,915,688 | 2014-12-31 |
| 2676 | 2015-01-27 | 3,682,106,936 | 1,040,000 | 29.5920 | 12,442,915,688 | 2014-12-31 |
| 2677 | 2015-01-26 | 3,681,066,936 | 500,000 | 29.5836 | 12,442,915,688 | 2014-12-31 |
| 2678 | 2015-01-23 | 3,680,566,936 | -1,270,000 | 29.5796 | 12,442,915,688 | 2014-12-31 |
| 2679 | 2015-01-22 | 3,681,836,936 | 1,390,000 | 29.5898 | 12,442,915,688 | 2014-12-31 |
| 2680 | 2015-01-21 | 3,680,446,936 | -470,000 | 29.5787 | 12,442,915,688 | 2014-12-31 |
| 2681 | 2015-01-20 | 3,680,916,936 | -240,000 | 29.5824 | 12,442,915,688 | 2014-12-31 |
| 2682 | 2015-01-19 | 3,681,156,936 | 590,000 | 29.5844 | 12,442,915,688 | 2014-12-31 |
| 2683 | 2015-01-16 | 3,680,566,936 | 140,000 | 29.5796 | 12,442,915,688 | 2014-12-31 |
| 2684 | 2015-01-15 | 3,680,426,936 | 320,000 | 29.5785 | 12,442,915,688 | 2014-12-31 |
| 2685 | 2015-01-14 | 3,680,106,936 | -1,630,000 | 29.5759 | 12,442,915,688 | 2014-12-31 |
| 2686 | 2015-01-13 | 3,681,736,936 | -610,000 | 29.5890 | 12,442,915,688 | 2014-12-31 |
| 2687 | 2015-01-12 | 3,682,346,936 | 700,000 | 29.5939 | 12,442,915,688 | 2014-12-31 |
| 2688 | 2015-01-09 | 3,681,646,936 | 1,460,000 | 29.5883 | 12,442,915,688 | 2014-12-31 |
| 2689 | 2015-01-08 | 3,680,186,936 | 340,000 | 29.5766 | 12,442,915,688 | 2014-12-31 |
| 2690 | 2015-01-07 | 3,679,846,936 | 480,000 | 29.5738 | 12,442,915,688 | 2014-12-31 |
| 2691 | 2015-01-06 | 3,679,366,936 | 240,000 | 29.5700 | 12,442,915,688 | 2014-12-31 |
| 2692 | 2015-01-05 | 3,679,126,936 | 260,000 | 29.5680 | 12,442,915,688 | 2014-12-31 |
| 2693 | 2015-01-02 | 3,678,866,936 | -770,000 | 29.5660 | 12,442,915,688 | 2014-12-31 |
| 2694 | 2014-12-31 | 3,679,636,936 | 0 | 29.5721 | 12,442,915,688 | 2014-12-31 |
| 2695 | 2014-12-30 | 3,679,636,936 | 3,020,000 | 29.5721 | 12,442,915,688 | 2014-11-30 |
| 2696 | 2014-12-29 | 3,676,616,936 | 1,890,000 | 29.5479 | 12,442,915,688 | 2014-11-30 |
| 2697 | 2014-12-24 | 3,674,726,936 | 0 | 29.5327 | 12,442,915,688 | 2014-11-30 |
| 2698 | 2014-12-23 | 3,674,726,936 | 2,140,000 | 29.5327 | 12,442,915,688 | 2014-11-30 |
| 2699 | 2014-12-22 | 3,672,586,936 | 5,030,000 | 29.5155 | 12,442,915,688 | 2014-11-30 |
| 2700 | 2014-12-19 | 3,667,556,936 | 1,200,000 | 29.4751 | 12,442,915,688 | 2014-11-30 |
| 2701 | 2014-12-18 | 3,666,356,936 | 1,570,000 | 29.4654 | 12,442,915,688 | 2014-11-30 |
| 2702 | 2014-12-17 | 3,664,786,936 | -190,000 | 29.4528 | 12,442,915,688 | 2014-11-30 |
| 2703 | 2014-12-16 | 3,664,976,936 | 240,000 | 29.4543 | 12,442,915,688 | 2014-11-30 |
| 2704 | 2014-12-15 | 3,664,736,936 | 9,120,000 | 29.4524 | 12,442,915,688 | 2014-11-30 |
| 2705 | 2014-12-12 | 3,655,616,936 | 800,000 | 29.3791 | 12,442,915,688 | 2014-11-30 |
| 2706 | 2014-12-11 | 3,654,816,936 | -550,000 | 29.3727 | 12,442,915,688 | 2014-11-30 |
| 2707 | 2014-12-10 | 3,655,366,936 | -4,010,000 | 29.3771 | 12,442,915,688 | 2014-11-30 |
| 2708 | 2014-12-09 | 3,659,376,936 | 7,080,000 | 29.4093 | 12,442,915,688 | 2014-11-30 |
| 2709 | 2014-12-08 | 3,652,296,936 | 10,880,000 | 29.3524 | 12,442,915,688 | 2014-11-30 |
| 2710 | 2014-12-05 | 3,641,416,936 | -1,430,000 | 29.2650 | 12,442,915,688 | 2014-11-30 |
| 2711 | 2014-12-04 | 3,642,846,936 | 5,400,000 | 29.2765 | 12,442,915,688 | 2014-11-30 |
| 2712 | 2014-12-03 | 3,637,446,936 | 3,410,000 | 29.2331 | 12,442,915,688 | 2014-11-30 |
| 2713 | 2014-12-02 | 3,634,036,936 | -940,000 | 29.2057 | 12,442,915,688 | 2014-11-30 |
| 2714 | 2014-12-01 | 3,634,976,936 | -820,000 | 29.2132 | 12,442,915,688 | 2014-11-30 |
| 2715 | 2014-11-28 | 3,635,796,936 | 1,530,000 | 29.2198 | 12,442,915,688 | 2014-10-31 |
| 2716 | 2014-11-27 | 3,634,266,936 | 2,290,000 | 29.2075 | 12,442,915,688 | 2014-10-31 |
| 2717 | 2014-11-26 | 3,631,976,936 | 4,900,000 | 29.1891 | 12,442,915,688 | 2014-10-31 |
| 2718 | 2014-11-25 | 3,627,076,936 | -1,340,000 | 29.1497 | 12,442,915,688 | 2014-10-31 |
| 2719 | 2014-11-24 | 3,628,416,936 | 300,000 | 29.1605 | 12,442,915,688 | 2014-10-31 |
| 2720 | 2014-11-21 | 3,628,116,936 | 370,000 | 29.1581 | 12,442,915,688 | 2014-10-31 |
| 2721 | 2014-11-20 | 3,627,746,936 | 110,000 | 29.1551 | 12,442,915,688 | 2014-10-31 |
| 2722 | 2014-11-19 | 3,627,636,936 | 1,510,000 | 29.1542 | 12,442,915,688 | 2014-10-31 |
| 2723 | 2014-11-18 | 3,626,126,936 | 760,000 | 29.1421 | 12,442,915,688 | 2014-10-31 |
| 2724 | 2014-11-17 | 3,625,366,936 | -390,000 | 29.1360 | 12,442,915,688 | 2014-10-31 |
| 2725 | 2014-11-14 | 3,625,756,936 | 4,640,000 | 29.1391 | 12,442,915,688 | 2014-10-31 |
| 2726 | 2014-11-13 | 3,621,116,936 | 140,000 | 29.1018 | 12,442,915,688 | 2014-10-31 |
| 2727 | 2014-11-12 | 3,620,976,936 | 2,110,000 | 29.1007 | 12,442,915,688 | 2014-10-31 |
| 2728 | 2014-11-11 | 3,618,866,936 | -1,600,000 | 29.0838 | 12,442,915,688 | 2014-10-31 |
| 2729 | 2014-11-10 | 3,620,466,936 | 710,000 | 29.0966 | 12,442,915,688 | 2014-10-31 |
| 2730 | 2014-11-07 | 3,619,756,936 | -180,000 | 29.0909 | 12,442,915,688 | 2014-10-31 |
| 2731 | 2014-11-06 | 3,619,936,936 | -70,000 | 29.0924 | 12,442,915,688 | 2014-10-31 |
| 2732 | 2014-11-05 | 3,620,006,936 | 5,910,000 | 29.0929 | 12,442,915,688 | 2014-10-31 |
| 2733 | 2014-11-04 | 3,614,096,936 | 270,000 | 29.0454 | 12,442,915,688 | 2014-10-31 |
| 2734 | 2014-11-03 | 3,613,826,936 | 522,000 | 29.0432 | 12,442,915,688 | 2014-10-31 |
| 2735 | 2014-10-31 | 3,613,304,936 | -6,370,000 | 29.0391 | 12,442,915,688 | 2014-10-31 |
| 2736 | 2014-10-30 | 3,619,674,936 | 640,000 | 29.0902 | 12,442,915,688 | 2014-10-10 |
| 2737 | 2014-10-29 | 3,619,034,936 | 6,463,923 | 29.0851 | 12,442,915,688 | 2014-10-10 |
| 2738 | 2014-10-28 | 3,612,571,013 | -750,000 | 29.0332 | 12,442,915,688 | 2014-10-10 |
| 2739 | 2014-10-27 | 3,613,321,013 | -100,000 | 29.0392 | 12,442,915,688 | 2014-10-10 |
| 2740 | 2014-10-24 | 3,613,421,013 | -400,000 | 29.0400 | 12,442,915,688 | 2014-10-10 |
| 2741 | 2014-10-23 | 3,613,821,013 | 5,820,000 | 29.0432 | 12,442,915,688 | 2014-10-10 |
| 2742 | 2014-10-22 | 3,608,001,013 | -370,000 | 28.9964 | 12,442,915,688 | 2014-10-10 |
| 2743 | 2014-10-21 | 3,608,371,013 | 850,000 | 28.9994 | 12,442,915,688 | 2014-10-10 |
| 2744 | 2014-10-20 | 3,607,521,013 | -1,260,000 | 28.9926 | 12,442,915,688 | 2014-10-10 |
| 2745 | 2014-10-17 | 3,608,781,013 | 9,270,000 | 29.0027 | 12,442,915,688 | 2014-10-10 |
| 2746 | 2014-10-16 | 3,599,511,013 | 2,450,000 | 28.9282 | 12,442,915,688 | 2014-10-10 |
| 2747 | 2014-10-15 | 3,597,061,013 | 1,680,000 | 28.9085 | 12,442,915,688 | 2014-10-10 |
| 2748 | 2014-10-14 | 3,595,381,013 | 20,000 | 28.8950 | 12,442,915,688 | 2014-10-10 |
| 2749 | 2014-10-13 | 3,595,361,013 | 558,000 | 28.8948 | 12,442,915,688 | 2014-10-10 |
| 2750 | 2014-10-10 | 3,594,803,013 | 540,000 | 28.8904 | 12,442,915,688 | 2014-10-10 |
| 2751 | 2014-10-09 | 3,594,263,013 | 3,170,000 | 29.5098 | 12,179,915,688 | 2014-09-30 |
| 2752 | 2014-10-08 | 3,591,093,013 | 980,000 | 29.4837 | 12,179,915,688 | 2014-09-30 |
| 2753 | 2014-10-07 | 3,590,113,013 | 1,650,000 | 29.4757 | 12,179,915,688 | 2014-09-30 |
| 2754 | 2014-10-06 | 3,588,463,013 | 1,960,000 | 29.4621 | 12,179,915,688 | 2014-09-30 |
| 2755 | 2014-10-03 | 3,586,503,013 | 5,020,000 | 29.4460 | 12,179,915,688 | 2014-09-30 |
| 2756 | 2014-09-30 | 3,581,483,013 | 6,100,000 | 29.4048 | 12,179,915,688 | 2014-09-30 |
| 2757 | 2014-09-29 | 3,575,383,013 | 4,380,000 | 29.3547 | 12,179,915,688 | 2014-08-31 |
| 2758 | 2014-09-26 | 3,571,003,013 | 1,730,000 | 29.3188 | 12,179,915,688 | 2014-08-31 |
| 2759 | 2014-09-25 | 3,569,273,013 | 1,640,000 | 29.3046 | 12,179,915,688 | 2014-08-31 |
| 2760 | 2014-09-24 | 3,567,633,013 | 1,050,000 | 29.2911 | 12,179,915,688 | 2014-08-31 |
| 2761 | 2014-09-23 | 3,566,583,013 | -1,510,000 | 29.2825 | 12,179,915,688 | 2014-08-31 |
| 2762 | 2014-09-22 | 3,568,093,013 | 5,280,000 | 29.2949 | 12,179,915,688 | 2014-08-31 |
| 2763 | 2014-09-19 | 3,562,813,013 | 5,054,894 | 29.2515 | 12,179,915,688 | 2014-08-31 |
| 2764 | 2014-09-18 | 3,557,758,119 | 2,890,000 | 29.2100 | 12,179,915,688 | 2014-08-31 |
| 2765 | 2014-09-17 | 3,554,868,119 | -1,282,209 | 29.1863 | 12,179,915,688 | 2014-08-31 |
| 2766 | 2014-09-16 | 3,556,150,328 | -510,000 | 29.1968 | 12,179,915,688 | 2014-08-31 |
| 2767 | 2014-09-15 | 3,556,660,328 | 1,950,000 | 29.2010 | 12,179,915,688 | 2014-08-31 |
| 2768 | 2014-09-12 | 3,554,710,328 | 2,100,000 | 29.1850 | 12,179,915,688 | 2014-08-31 |
| 2769 | 2014-09-11 | 3,552,610,328 | 5,980,000 | 29.1678 | 12,179,915,688 | 2014-08-31 |
| 2770 | 2014-09-10 | 3,546,630,328 | 4,070,000 | 29.1187 | 12,179,915,688 | 2014-08-31 |
| 2771 | 2014-09-08 | 3,542,560,328 | -46,343,923 | 29.0853 | 12,179,915,688 | 2014-08-31 |
| 2772 | 2014-09-05 | 3,588,904,251 | -2,390,000 | 29.4658 | 12,179,915,688 | 2014-08-31 |
| 2773 | 2014-09-04 | 3,591,294,251 | 660,000 | 29.4854 | 12,179,915,688 | 2014-08-31 |
| 2774 | 2014-09-03 | 3,590,634,251 | -2,130,000 | 29.4800 | 12,179,915,688 | 2014-08-31 |
| 2775 | 2014-09-02 | 3,592,764,251 | -560,000 | 29.4974 | 12,179,915,688 | 2014-08-31 |
| 2776 | 2014-09-01 | 3,593,324,251 | -2,640,000 | 29.5020 | 12,179,915,688 | 2014-08-31 |
| 2777 | 2014-08-29 | 3,595,964,251 | -480,000 | 29.5237 | 12,179,915,688 | 2014-07-31 |
| 2778 | 2014-08-28 | 3,596,444,251 | 1,555,106 | 29.5277 | 12,179,915,688 | 2014-07-31 |
| 2779 | 2014-08-27 | 3,594,889,145 | -970,000 | 29.5149 | 12,179,915,688 | 2014-07-31 |
| 2780 | 2014-08-26 | 3,595,859,145 | 3,580,000 | 29.5229 | 12,179,915,688 | 2014-07-31 |
| 2781 | 2014-08-25 | 3,592,279,145 | 1,026,000 | 29.4935 | 12,179,915,688 | 2014-07-31 |
| 2782 | 2014-08-22 | 3,591,253,145 | 120,000 | 29.4850 | 12,179,915,688 | 2014-07-31 |
| 2783 | 2014-08-21 | 3,591,133,145 | 4,632,189 | 29.4841 | 12,179,915,688 | 2014-07-31 |
| 2784 | 2014-08-20 | 3,586,500,956 | 2,220,000 | 29.4460 | 12,179,915,688 | 2014-07-31 |
| 2785 | 2014-08-19 | 3,584,280,956 | -1,160,000 | 29.4278 | 12,179,915,688 | 2014-07-31 |
| 2786 | 2014-08-18 | 3,585,440,956 | 3,910,000 | 29.4373 | 12,179,915,688 | 2014-07-31 |
| 2787 | 2014-08-15 | 3,581,530,956 | -4,260,343 | 29.4052 | 12,179,915,688 | 2014-07-31 |
| 2788 | 2014-08-14 | 3,585,791,299 | 498,000 | 29.4402 | 12,179,915,688 | 2014-07-31 |
| 2789 | 2014-08-13 | 3,585,293,299 | -5,673,890 | 29.4361 | 12,179,915,688 | 2014-07-31 |
| 2790 | 2014-08-12 | 3,590,967,189 | -8,478,394 | 29.4827 | 12,179,915,688 | 2014-07-31 |
| 2791 | 2014-08-11 | 3,599,445,583 | -11,330,000 | 29.5523 | 12,179,915,688 | 2014-07-31 |
| 2792 | 2014-08-08 | 3,610,775,583 | 16,540,000 | 29.6453 | 12,179,915,688 | 2014-07-31 |
| 2793 | 2014-08-07 | 3,594,235,583 | 31,770,000 | 29.5095 | 12,179,915,688 | 2014-07-31 |
| 2794 | 2014-08-06 | 3,562,465,583 | 6,240,000 | 29.2487 | 12,179,915,688 | 2014-07-31 |
| 2795 | 2014-08-05 | 3,556,225,583 | -5,399,910 | 29.1975 | 12,179,915,688 | 2014-07-31 |
| 2796 | 2014-08-04 | 3,561,625,493 | 14,580,000 | 29.2418 | 12,179,915,688 | 2014-07-31 |
| 2797 | 2014-08-01 | 3,547,045,493 | -7,460,000 | 29.1221 | 12,179,915,688 | 2014-07-31 |
| 2798 | 2014-07-31 | 3,554,505,493 | -1,130,000 | 29.1833 | 12,179,915,688 | 2014-07-31 |
| 2799 | 2014-07-30 | 3,555,635,493 | -6,860,000 | 29.1926 | 12,179,915,688 | 2014-06-30 |
| 2800 | 2014-07-29 | 3,562,495,493 | 3,210,000 | 29.2489 | 12,179,915,688 | 2014-06-30 |
| 2801 | 2014-07-28 | 3,559,285,493 | 14,197,326 | 29.2226 | 12,179,915,688 | 2014-06-30 |
| 2802 | 2014-07-25 | 3,545,088,167 | -37,010,000 | 29.1060 | 12,179,915,688 | 2014-06-30 |
| 2803 | 2014-07-24 | 3,582,098,167 | -6,620,000 | 29.4099 | 12,179,915,688 | 2014-06-30 |
| 2804 | 2014-07-23 | 3,588,718,167 | -10,730,000 | 29.4642 | 12,179,915,688 | 2014-06-30 |
| 2805 | 2014-07-22 | 3,599,448,167 | 220,000 | 29.5523 | 12,179,915,688 | 2014-06-30 |
| 2806 | 2014-07-21 | 3,599,228,167 | -2,090,000 | 29.5505 | 12,179,915,688 | 2014-06-30 |
| 2807 | 2014-07-18 | 3,601,318,167 | 1,750,000 | 29.5677 | 12,179,915,688 | 2014-06-30 |
| 2808 | 2014-07-17 | 3,599,568,167 | 4,270,000 | 29.5533 | 12,179,915,688 | 2014-06-30 |
| 2809 | 2014-07-16 | 3,595,298,167 | 1,920,000 | 29.5183 | 12,179,915,688 | 2014-06-30 |
| 2810 | 2014-07-15 | 3,593,378,167 | 2,921,818 | 29.5025 | 12,179,915,688 | 2014-06-30 |
| 2811 | 2014-07-14 | 3,590,456,349 | 1,610,000 | 29.4785 | 12,179,915,688 | 2014-06-30 |
| 2812 | 2014-07-11 | 3,588,846,349 | -491,106 | 29.4653 | 12,179,915,688 | 2014-06-30 |
| 2813 | 2014-07-10 | 3,589,337,455 | 610,000 | 29.4693 | 12,179,915,688 | 2014-06-30 |
| 2814 | 2014-07-09 | 3,588,727,455 | 310,000 | 29.4643 | 12,179,915,688 | 2014-06-30 |
| 2815 | 2014-07-08 | 3,588,417,455 | -2,160,000 | 29.4618 | 12,179,915,688 | 2014-06-30 |
| 2816 | 2014-07-07 | 3,590,577,455 | 30,000 | 29.4795 | 12,179,915,688 | 2014-06-30 |
| 2817 | 2014-07-04 | 3,590,547,455 | 2,210,000 | 29.4792 | 12,179,915,688 | 2014-06-30 |
| 2818 | 2014-07-03 | 3,588,337,455 | 3,730,000 | 29.4611 | 12,179,915,688 | 2014-06-30 |
| 2819 | 2014-07-02 | 3,584,607,455 | -80,000 | 29.4305 | 12,179,915,688 | 2014-06-30 |
| 2820 | 2014-06-30 | 3,584,687,455 | 8,320,000 | 29.4311 | 12,179,915,688 | 2014-06-30 |
| 2821 | 2014-06-27 | 3,576,367,455 | 11,400,000 | 29.3628 | 12,179,915,688 | 2014-05-31 |
| 2822 | 2014-06-26 | 3,564,967,455 | 2,940,000 | 29.2692 | 12,179,915,688 | 2014-05-31 |
| 2823 | 2014-06-25 | 3,562,027,455 | -450,000 | 29.2451 | 12,179,915,688 | 2014-05-31 |
| 2824 | 2014-06-24 | 3,562,477,455 | 20,920,000 | 29.2488 | 12,179,915,688 | 2014-05-31 |
| 2825 | 2014-06-23 | 3,541,557,455 | 1,331,106 | 29.0770 | 12,179,915,688 | 2014-05-31 |
| 2826 | 2014-06-20 | 3,540,226,349 | -460,000 | 29.0661 | 12,179,915,688 | 2014-05-31 |
| 2827 | 2014-06-19 | 3,540,686,349 | -170,000 | 29.0699 | 12,179,915,688 | 2014-05-31 |
| 2828 | 2014-06-18 | 3,540,856,349 | -280,000 | 29.0713 | 12,179,915,688 | 2014-05-31 |
| 2829 | 2014-06-17 | 3,541,136,349 | -2,180,000 | 29.0736 | 12,179,915,688 | 2014-05-31 |
| 2830 | 2014-06-16 | 3,543,316,349 | 4,290,000 | 29.0915 | 12,179,915,688 | 2014-05-31 |
| 2831 | 2014-06-13 | 3,539,026,349 | -135,690,334 | 29.0562 | 12,179,915,688 | 2014-05-31 |
| 2832 | 2014-06-12 | 3,674,716,683 | 1,130,000 | 30.1703 | 12,179,915,688 | 2014-05-31 |
| 2833 | 2014-06-11 | 3,673,586,683 | 6,700,000 | 30.1610 | 12,179,915,688 | 2014-05-31 |
| 2834 | 2014-06-10 | 3,666,886,683 | 4,310,000 | 30.1060 | 12,179,915,688 | 2014-05-31 |
| 2835 | 2014-06-09 | 3,662,576,683 | -3,370,000 | 30.0706 | 12,179,915,688 | 2014-05-31 |
| 2836 | 2014-06-06 | 3,665,946,683 | -6,080,000 | 30.0983 | 12,179,915,688 | 2014-05-31 |
| 2837 | 2014-06-05 | 3,672,026,683 | 3,070,000 | 30.1482 | 12,179,915,688 | 2014-05-31 |
| 2838 | 2014-06-04 | 3,668,956,683 | 190,000 | 30.1230 | 12,179,915,688 | 2014-05-31 |
| 2839 | 2014-06-03 | 3,668,766,683 | 70,000 | 30.1214 | 12,179,915,688 | 2014-05-31 |
| 2840 | 2014-05-30 | 3,668,696,683 | 320,000 | 30.1209 | 12,179,915,688 | 2014-04-30 |
| 2841 | 2014-05-29 | 3,668,376,683 | 1,140,000 | 30.1182 | 12,179,915,688 | 2014-04-30 |
| 2842 | 2014-05-28 | 3,667,236,683 | 20,000,000 | 30.1089 | 12,179,915,688 | 2014-04-30 |
| 2843 | 2014-05-27 | 3,647,236,683 | 7,270,000 | 29.9447 | 12,179,915,688 | 2014-04-30 |
| 2844 | 2014-05-26 | 3,639,966,683 | 2,520,000 | 29.8850 | 12,179,915,688 | 2014-04-30 |
| 2845 | 2014-05-23 | 3,637,446,683 | -36,960,000 | 29.8643 | 12,179,915,688 | 2014-04-30 |
| 2846 | 2014-05-22 | 3,674,406,683 | 8,710,000 | 30.1678 | 12,179,915,688 | 2014-04-30 |
| 2847 | 2014-05-21 | 3,665,696,683 | 1,080,000 | 30.0962 | 12,179,915,688 | 2014-04-30 |
| 2848 | 2014-05-20 | 3,664,616,683 | 2,390,000 | 30.0874 | 12,179,915,688 | 2014-04-30 |
| 2849 | 2014-05-19 | 3,662,226,683 | 3,510,000 | 30.0678 | 12,179,915,688 | 2014-04-30 |
| 2850 | 2014-05-16 | 3,658,716,683 | -1,966,000 | 30.0389 | 12,179,915,688 | 2014-04-30 |
| 2851 | 2014-05-15 | 3,660,682,683 | 420,000 | 30.0551 | 12,179,915,688 | 2014-04-30 |
| 2852 | 2014-05-14 | 3,660,262,683 | 8,020,000 | 30.0516 | 12,179,915,688 | 2014-04-30 |
| 2853 | 2014-05-13 | 3,652,242,683 | -180,000 | 29.9858 | 12,179,915,688 | 2014-04-30 |
| 2854 | 2014-05-12 | 3,652,422,683 | 18,230,000 | 29.9873 | 12,179,915,688 | 2014-04-30 |
| 2855 | 2014-05-10 | 3,634,192,683 | 0 | 29.8376 | 12,179,915,688 | 2014-04-30 |
| 2856 | 2014-05-09 | 3,634,192,683 | -1,840,000 | 29.8376 | 12,179,915,688 | 2014-04-30 |
| 2857 | 2014-05-08 | 3,636,032,683 | 2,570,000 | 29.8527 | 12,179,915,688 | 2014-04-30 |
| 2858 | 2014-05-07 | 3,633,462,683 | 1,870,000 | 29.8316 | 12,179,915,688 | 2014-04-30 |
| 2859 | 2014-05-05 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-04-30 |
| 2860 | 2014-05-02 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-04-30 |
| 2861 | 2014-04-30 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-04-30 |
| 2862 | 2014-04-29 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2863 | 2014-04-28 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2864 | 2014-04-25 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2865 | 2014-04-24 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2866 | 2014-04-23 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2867 | 2014-04-22 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2868 | 2014-04-17 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2869 | 2014-04-16 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2870 | 2014-04-15 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2871 | 2014-04-14 | 3,631,592,683 | 0 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2872 | 2014-04-11 | 3,631,592,683 | -10,000 | 29.8162 | 12,179,915,688 | 2014-03-31 |
| 2873 | 2014-04-10 | 3,631,602,683 | 0 | 29.8163 | 12,179,915,688 | 2014-03-31 |
| 2874 | 2014-04-09 | 3,631,602,683 | 0 | 29.8163 | 12,179,915,688 | 2014-03-31 |
| 2875 | 2014-04-08 | 3,631,602,683 | 0 | 29.8163 | 12,179,915,688 | 2014-03-31 |
| 2876 | 2014-04-07 | 3,631,602,683 | 0 | 29.8163 | 12,179,915,688 | 2014-03-31 |
| 2877 | 2014-04-04 | 3,631,602,683 | 70,000 | 29.8163 | 12,179,915,688 | 2014-03-31 |
| 2878 | 2014-04-03 | 3,631,532,683 | 0 | 29.8157 | 12,179,915,688 | 2014-03-31 |
| 2879 | 2014-04-02 | 3,631,532,683 | 0 | 29.8157 | 12,179,915,688 | 2014-03-31 |
| 2880 | 2014-04-01 | 3,631,532,683 | -190,000 | 29.8157 | 12,179,915,688 | 2014-03-31 |
| 2881 | 2014-03-31 | 3,631,722,683 | 0 | 29.8173 | 12,179,915,688 | 2014-03-31 |
| 2882 | 2014-03-28 | 3,631,722,683 | 0 | 29.8173 | 12,179,915,688 | 2014-02-28 |
| 2883 | 2014-03-27 | 3,631,722,683 | -380,000 | 29.8173 | 12,179,915,688 | 2014-02-28 |
| 2884 | 2014-03-26 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2885 | 2014-03-25 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2886 | 2014-03-24 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2887 | 2014-03-21 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2888 | 2014-03-20 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2889 | 2014-03-19 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2890 | 2014-03-18 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2891 | 2014-03-17 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2892 | 2014-03-14 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2893 | 2014-03-13 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2894 | 2014-03-12 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2895 | 2014-03-11 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2896 | 2014-03-10 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2897 | 2014-03-07 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2898 | 2014-03-06 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2899 | 2014-03-05 | 3,632,102,683 | 0 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2900 | 2014-03-04 | 3,632,102,683 | -32,000 | 29.8204 | 12,179,915,688 | 2014-02-28 |
| 2901 | 2014-03-03 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-02-28 |
| 2902 | 2014-02-28 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-02-28 |
| 2903 | 2014-02-27 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2904 | 2014-02-26 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2905 | 2014-02-25 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2906 | 2014-02-24 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2907 | 2014-02-21 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2908 | 2014-02-20 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2909 | 2014-02-19 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2910 | 2014-02-18 | 3,632,134,683 | -100,000 | 29.8207 | 12,179,915,688 | 2014-01-31 |
| 2911 | 2014-02-17 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2912 | 2014-02-14 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2913 | 2014-02-13 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2914 | 2014-02-12 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2915 | 2014-02-11 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2916 | 2014-02-10 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2917 | 2014-02-07 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2918 | 2014-02-06 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2919 | 2014-02-05 | 3,632,234,683 | 0 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2920 | 2014-02-04 | 3,632,234,683 | 100,000 | 29.8215 | 12,179,915,688 | 2014-01-31 |
| 2921 | 2014-01-30 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2922 | 2014-01-29 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2923 | 2014-01-28 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2924 | 2014-01-27 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2925 | 2014-01-24 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2926 | 2014-01-23 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2927 | 2014-01-22 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2928 | 2014-01-21 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2929 | 2014-01-20 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2930 | 2014-01-17 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2931 | 2014-01-16 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2932 | 2014-01-15 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2933 | 2014-01-14 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2934 | 2014-01-13 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2935 | 2014-01-10 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2936 | 2014-01-09 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2937 | 2014-01-08 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2938 | 2014-01-07 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2939 | 2014-01-06 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2940 | 2014-01-03 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2941 | 2014-01-02 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2942 | 2013-12-31 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-12-31 |
| 2943 | 2013-12-30 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-11-30 |
| 2944 | 2013-12-27 | 3,632,134,683 | 0 | 29.8207 | 12,179,915,688 | 2013-11-30 |
| 2945 | 2013-12-24 | 3,632,134,683 | -50,000 | 29.8207 | 12,179,915,688 | 2013-11-30 |
| 2946 | 2013-12-23 | 3,632,184,683 | 0 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2947 | 2013-12-20 | 3,632,184,683 | 0 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2948 | 2013-12-19 | 3,632,184,683 | 0 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2949 | 2013-12-18 | 3,632,184,683 | 0 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2950 | 2013-12-17 | 3,632,184,683 | -2,000 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2951 | 2013-12-16 | 3,632,186,683 | 0 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2952 | 2013-12-13 | 3,632,186,683 | 67,745,847 | 29.8211 | 12,179,915,688 | 2013-11-30 |
| 2953 | 2013-12-12 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2954 | 2013-12-11 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2955 | 2013-12-10 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2956 | 2013-12-09 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2957 | 2013-12-06 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2958 | 2013-12-05 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2959 | 2013-12-04 | 3,564,440,836 | 50,000 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2960 | 2013-12-03 | 3,564,390,836 | -50,000 | 29.2645 | 12,179,915,688 | 2013-11-30 |
| 2961 | 2013-12-02 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-11-30 |
| 2962 | 2013-11-29 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2963 | 2013-11-28 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2964 | 2013-11-27 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2965 | 2013-11-26 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2966 | 2013-11-25 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2967 | 2013-11-22 | 3,564,440,836 | 0 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2968 | 2013-11-21 | 3,564,440,836 | -20,000 | 29.2649 | 12,179,915,688 | 2013-10-31 |
| 2969 | 2013-11-20 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2970 | 2013-11-19 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2971 | 2013-11-18 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2972 | 2013-11-15 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2973 | 2013-11-14 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2974 | 2013-11-13 | 3,564,460,836 | 0 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2975 | 2013-11-12 | 3,564,460,836 | 150,000 | 29.2651 | 12,179,915,688 | 2013-10-31 |
| 2976 | 2013-11-11 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2977 | 2013-11-08 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2978 | 2013-11-07 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2979 | 2013-11-06 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2980 | 2013-11-05 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2981 | 2013-11-04 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2982 | 2013-11-01 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2983 | 2013-10-31 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-10-31 |
| 2984 | 2013-10-30 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-09-30 |
| 2985 | 2013-10-29 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-09-30 |
| 2986 | 2013-10-28 | 3,564,310,836 | 0 | 29.2638 | 12,179,915,688 | 2013-09-30 |
| 2987 | 2013-10-25 | 3,564,310,836 | -300,000 | 29.2638 | 12,179,915,688 | 2013-09-30 |
| 2988 | 2013-10-24 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2989 | 2013-10-23 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2990 | 2013-10-22 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2991 | 2013-10-21 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2992 | 2013-10-18 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2993 | 2013-10-17 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2994 | 2013-10-16 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2995 | 2013-10-15 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2996 | 2013-10-11 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2997 | 2013-10-10 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2998 | 2013-10-09 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 2999 | 2013-10-08 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3000 | 2013-10-07 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3001 | 2013-10-04 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3002 | 2013-10-03 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3003 | 2013-10-02 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3004 | 2013-09-30 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-09-30 |
| 3005 | 2013-09-27 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3006 | 2013-09-26 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3007 | 2013-09-25 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3008 | 2013-09-24 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3009 | 2013-09-23 | 3,564,610,836 | 0 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3010 | 2013-09-19 | 3,564,610,836 | -160,000 | 29.2663 | 12,179,915,688 | 2013-08-31 |
| 3011 | 2013-09-18 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3012 | 2013-09-17 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3013 | 2013-09-16 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3014 | 2013-09-13 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3015 | 2013-09-12 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3016 | 2013-09-11 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3017 | 2013-09-10 | 3,564,770,836 | 0 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3018 | 2013-09-09 | 3,564,770,836 | 250,000 | 29.2676 | 12,179,915,688 | 2013-08-31 |
| 3019 | 2013-09-06 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-08-31 |
| 3020 | 2013-09-05 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-08-31 |
| 3021 | 2013-09-04 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-08-31 |
| 3022 | 2013-09-03 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-08-31 |
| 3023 | 2013-09-02 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-08-31 |
| 3024 | 2013-08-30 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3025 | 2013-08-29 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3026 | 2013-08-28 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3027 | 2013-08-27 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3028 | 2013-08-26 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3029 | 2013-08-23 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3030 | 2013-08-22 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3031 | 2013-08-21 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3032 | 2013-08-20 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3033 | 2013-08-19 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3034 | 2013-08-16 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3035 | 2013-08-15 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3036 | 2013-08-14 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3037 | 2013-08-13 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3038 | 2013-08-12 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3039 | 2013-08-09 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3040 | 2013-08-08 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3041 | 2013-08-07 | 3,564,520,836 | 0 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3042 | 2013-08-06 | 3,564,520,836 | 380,000 | 29.2656 | 12,179,915,688 | 2013-07-31 |
| 3043 | 2013-08-05 | 3,564,140,836 | 0 | 29.2624 | 12,179,915,688 | 2013-07-31 |
| 3044 | 2013-08-02 | 3,564,140,836 | 200,000 | 29.2624 | 12,179,915,688 | 2013-07-31 |
| 3045 | 2013-08-01 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-07-31 |
| 3046 | 2013-07-31 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-07-31 |
| 3047 | 2013-07-30 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3048 | 2013-07-29 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3049 | 2013-07-26 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3050 | 2013-07-25 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3051 | 2013-07-24 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3052 | 2013-07-23 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3053 | 2013-07-22 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3054 | 2013-07-19 | 3,563,940,836 | 0 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3055 | 2013-07-18 | 3,563,940,836 | 341,902,722 | 29.2608 | 12,179,915,688 | 2013-06-30 |
| 3056 | 2013-07-17 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3057 | 2013-07-16 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3058 | 2013-07-15 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3059 | 2013-07-12 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3060 | 2013-07-11 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3061 | 2013-07-10 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3062 | 2013-07-09 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3063 | 2013-07-08 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3064 | 2013-07-05 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3065 | 2013-07-04 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3066 | 2013-07-03 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3067 | 2013-07-02 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-06-30 |
| 3068 | 2013-06-28 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3069 | 2013-06-27 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3070 | 2013-06-26 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3071 | 2013-06-25 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3072 | 2013-06-24 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3073 | 2013-06-21 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3074 | 2013-06-20 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3075 | 2013-06-19 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3076 | 2013-06-18 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3077 | 2013-06-17 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3078 | 2013-06-14 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3079 | 2013-06-13 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3080 | 2013-06-11 | 3,222,038,114 | 0 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3081 | 2013-06-10 | 3,222,038,114 | -150,000 | 26.4537 | 12,179,915,688 | 2013-05-31 |
| 3082 | 2013-06-07 | 3,222,188,114 | 0 | 26.4549 | 12,179,915,688 | 2013-05-31 |
| 3083 | 2013-06-06 | 3,222,188,114 | 0 | 26.4549 | 12,179,915,688 | 2013-05-31 |
| 3084 | 2013-06-05 | 3,222,188,114 | 0 | 26.4549 | 12,179,915,688 | 2013-05-31 |
| 3085 | 2013-06-04 | 3,222,188,114 | -100,000 | 26.4549 | 12,179,915,688 | 2013-05-31 |
| 3086 | 2013-06-03 | 3,222,288,114 | 0 | 26.4558 | 12,179,915,688 | 2013-05-31 |
| 3087 | 2013-05-31 | 3,222,288,114 | 0 | 26.4558 | 12,179,915,688 | 2013-05-31 |
| 3088 | 2013-05-30 | 3,222,288,114 | 0 | 26.4558 | 12,179,915,688 | 2013-04-30 |
| 3089 | 2013-05-29 | 3,222,288,114 | 0 | 26.4558 | 12,179,915,688 | 2013-04-30 |
| 3090 | 2013-05-28 | 3,222,288,114 | 560,000 | 26.4558 | 12,179,915,688 | 2013-04-30 |
| 3091 | 2013-05-27 | 3,221,728,114 | 0 | 26.4512 | 12,179,915,688 | 2013-04-30 |
| 3092 | 2013-05-24 | 3,221,728,114 | 0 | 26.4512 | 12,179,915,688 | 2013-04-30 |
| 3093 | 2013-05-23 | 3,221,728,114 | 0 | 26.4512 | 12,179,915,688 | 2013-04-30 |
| 3094 | 2013-05-22 | 3,221,728,114 | 0 | 26.4512 | 12,179,915,688 | 2013-04-30 |
| 3095 | 2013-05-21 | 3,221,728,114 | 50,000 | 26.4512 | 12,179,915,688 | 2013-04-30 |
| 3096 | 2013-05-20 | 3,221,678,114 | 0 | 26.4507 | 12,179,915,688 | 2013-04-30 |
| 3097 | 2013-05-16 | 3,221,678,114 | 0 | 26.4507 | 12,179,915,688 | 2013-04-30 |
| 3098 | 2013-05-15 | 3,221,678,114 | 0 | 26.4507 | 12,179,915,688 | 2013-04-30 |
| 3099 | 2013-05-14 | 3,221,678,114 | 0 | 26.4507 | 12,179,915,688 | 2013-04-30 |
| 3100 | 2013-05-13 | 3,221,678,114 | 110,000 | 26.4507 | 12,179,915,688 | 2013-04-30 |
| 3101 | 2013-05-10 | 3,221,568,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3102 | 2013-05-09 | 3,221,568,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3103 | 2013-05-08 | 3,221,568,114 | 2,000 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3104 | 2013-05-07 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3105 | 2013-05-06 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3106 | 2013-05-03 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3107 | 2013-05-02 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3108 | 2013-04-30 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-04-30 |
| 3109 | 2013-04-29 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3110 | 2013-04-26 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3111 | 2013-04-25 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3112 | 2013-04-24 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3113 | 2013-04-23 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3114 | 2013-04-22 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3115 | 2013-04-19 | 3,221,566,114 | 0 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3116 | 2013-04-18 | 3,221,566,114 | -7,948,871 | 26.4498 | 12,179,915,688 | 2013-03-31 |
| 3117 | 2013-04-17 | 3,229,514,985 | -13,561,742 | 26.5151 | 12,179,915,688 | 2013-03-31 |
| 3118 | 2013-04-16 | 3,243,076,727 | 0 | 26.6264 | 12,179,915,688 | 2013-03-31 |
| 3119 | 2013-04-15 | 3,243,076,727 | 0 | 26.6264 | 12,179,915,688 | 2013-03-31 |
| 3120 | 2013-04-12 | 3,243,076,727 | 0 | 26.6264 | 12,179,915,688 | 2013-03-31 |
| 3121 | 2013-04-11 | 3,243,076,727 | -100,000 | 26.6264 | 12,179,915,688 | 2013-03-31 |
| 3122 | 2013-04-10 | 3,243,176,727 | 0 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3123 | 2013-04-09 | 3,243,176,727 | 0 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3124 | 2013-04-08 | 3,243,176,727 | 0 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3125 | 2013-04-05 | 3,243,176,727 | 0 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3126 | 2013-04-03 | 3,243,176,727 | 0 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3127 | 2013-04-02 | 3,243,176,727 | -3,800,000 | 26.6273 | 12,179,915,688 | 2013-03-31 |
| 3128 | 2013-03-28 | 3,246,976,727 | 0 | 26.6584 | 12,179,915,688 | 2013-02-28 |
| 3129 | 2013-03-27 | 3,246,976,727 | 10,674,641 | 26.6584 | 12,179,915,688 | 2013-02-28 |
| 3130 | 2013-03-26 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3131 | 2013-03-25 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3132 | 2013-03-22 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3133 | 2013-03-21 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3134 | 2013-03-20 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3135 | 2013-03-19 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3136 | 2013-03-18 | 3,236,302,086 | 0 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3137 | 2013-03-15 | 3,236,302,086 | 26,686,603 | 26.5708 | 12,179,915,688 | 2013-02-28 |
| 3138 | 2013-03-14 | 3,209,615,483 | 0 | 26.3517 | 12,179,915,688 | 2013-02-28 |
| 3139 | 2013-03-13 | 3,209,615,483 | 0 | 26.3517 | 12,179,915,688 | 2013-02-28 |
| 3140 | 2013-03-12 | 3,209,615,483 | 0 | 26.3517 | 12,179,915,688 | 2013-02-28 |
| 3141 | 2013-03-11 | 3,209,615,483 | -10,000 | 26.3517 | 12,179,915,688 | 2013-02-28 |
| 3142 | 2013-03-08 | 3,209,625,483 | -100,000 | 26.3518 | 12,179,915,688 | 2013-02-28 |
| 3143 | 2013-03-07 | 3,209,725,483 | 20,000 | 26.3526 | 12,179,915,688 | 2013-02-28 |
| 3144 | 2013-03-06 | 3,209,705,483 | 0 | 26.3524 | 12,179,915,688 | 2013-02-28 |
| 3145 | 2013-03-05 | 3,209,705,483 | 0 | 26.3524 | 12,179,915,688 | 2013-02-28 |
| 3146 | 2013-03-04 | 3,209,705,483 | -100,000 | 26.3524 | 12,179,915,688 | 2013-02-28 |
| 3147 | 2013-03-01 | 3,209,805,483 | 0 | 26.3533 | 12,179,915,688 | 2013-02-28 |
| 3148 | 2013-02-28 | 3,209,805,483 | 0 | 26.3533 | 12,179,915,688 | 2013-02-28 |
| 3149 | 2013-02-27 | 3,209,805,483 | 90,000 | 26.3533 | 12,179,915,688 | 2013-01-31 |
| 3150 | 2013-02-26 | 3,209,715,483 | 0 | 26.3525 | 12,179,915,688 | 2013-01-31 |
| 3151 | 2013-02-25 | 3,209,715,483 | 0 | 26.3525 | 12,179,915,688 | 2013-01-31 |
| 3152 | 2013-02-22 | 3,209,715,483 | 10,000 | 26.3525 | 12,179,915,688 | 2013-01-31 |
| 3153 | 2013-02-21 | 3,209,705,483 | 0 | 26.3524 | 12,179,915,688 | 2013-01-31 |
| 3154 | 2013-02-20 | 3,209,705,483 | -26,686,603 | 26.3524 | 12,179,915,688 | 2013-01-31 |
| 3155 | 2013-02-19 | 3,236,392,086 | 0 | 26.5715 | 12,179,915,688 | 2013-01-31 |
| 3156 | 2013-02-18 | 3,236,392,086 | 0 | 26.5715 | 12,179,915,688 | 2013-01-31 |
| 3157 | 2013-02-15 | 3,236,392,086 | 300,000 | 26.5715 | 12,179,915,688 | 2013-01-31 |
| 3158 | 2013-02-14 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3159 | 2013-02-08 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3160 | 2013-02-07 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3161 | 2013-02-06 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3162 | 2013-02-05 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3163 | 2013-02-04 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3164 | 2013-02-01 | 3,236,092,086 | 0 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3165 | 2013-01-31 | 3,236,092,086 | 26,686,603 | 26.5691 | 12,179,915,688 | 2013-01-31 |
| 3166 | 2013-01-30 | 3,209,405,483 | 0 | 26.3500 | 12,179,915,688 | 2012-12-31 |
| 3167 | 2013-01-29 | 3,209,405,483 | 20,000 | 26.3500 | 12,179,915,688 | 2012-12-31 |
| 3168 | 2013-01-28 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3169 | 2013-01-25 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3170 | 2013-01-24 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3171 | 2013-01-23 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3172 | 2013-01-22 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3173 | 2013-01-21 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3174 | 2013-01-18 | 3,209,385,483 | 0 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3175 | 2013-01-17 | 3,209,385,483 | 80,000 | 26.3498 | 12,179,915,688 | 2012-12-31 |
| 3176 | 2013-01-16 | 3,209,305,483 | 0 | 26.3492 | 12,179,915,688 | 2012-12-31 |
| 3177 | 2013-01-15 | 3,209,305,483 | 1,000,000 | 26.3492 | 12,179,915,688 | 2012-12-31 |
| 3178 | 2013-01-14 | 3,208,305,483 | 0 | 26.3409 | 12,179,915,688 | 2012-12-31 |
| 3179 | 2013-01-11 | 3,208,305,483 | 0 | 26.3409 | 12,179,915,688 | 2012-12-31 |
| 3180 | 2013-01-10 | 3,208,305,483 | 21,490,613 | 26.3409 | 12,179,915,688 | 2012-12-31 |
| 3181 | 2013-01-09 | 3,186,814,870 | 0 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3182 | 2013-01-08 | 3,186,814,870 | 0 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3183 | 2013-01-07 | 3,186,814,870 | 0 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3184 | 2013-01-04 | 3,186,814,870 | 0 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3185 | 2013-01-03 | 3,186,814,870 | 0 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3186 | 2013-01-02 | 3,186,814,870 | 9,480,000 | 26.1645 | 12,179,915,688 | 2012-12-31 |
| 3187 | 2012-12-31 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-12-31 |
| 3188 | 2012-12-28 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3189 | 2012-12-27 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3190 | 2012-12-24 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3191 | 2012-12-21 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3192 | 2012-12-20 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3193 | 2012-12-19 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3194 | 2012-12-18 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3195 | 2012-12-17 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3196 | 2012-12-14 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3197 | 2012-12-13 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3198 | 2012-12-12 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3199 | 2012-12-11 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3200 | 2012-12-10 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3201 | 2012-12-07 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3202 | 2012-12-06 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3203 | 2012-12-05 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3204 | 2012-12-04 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3205 | 2012-12-03 | 3,177,334,870 | 0 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3206 | 2012-11-30 | 3,177,334,870 | -450,000 | 26.0867 | 12,179,915,688 | 2012-11-30 |
| 3207 | 2012-11-29 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3208 | 2012-11-28 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3209 | 2012-11-27 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3210 | 2012-11-26 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3211 | 2012-11-23 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3212 | 2012-11-22 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3213 | 2012-11-21 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3214 | 2012-11-20 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3215 | 2012-11-19 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3216 | 2012-11-16 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3217 | 2012-11-15 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3218 | 2012-11-14 | 3,177,784,870 | 0 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3219 | 2012-11-13 | 3,177,784,870 | -300,000 | 26.0904 | 12,179,915,688 | 2012-10-31 |
| 3220 | 2012-11-12 | 3,178,084,870 | 0 | 26.0928 | 12,179,915,688 | 2012-10-31 |
| 3221 | 2012-11-09 | 3,178,084,870 | 0 | 26.0928 | 12,179,915,688 | 2012-10-31 |
| 3222 | 2012-11-08 | 3,178,084,870 | 0 | 26.0928 | 12,179,915,688 | 2012-10-31 |
| 3223 | 2012-11-07 | 3,178,084,870 | 7,000,000 | 26.0928 | 12,179,915,688 | 2012-10-31 |
| 3224 | 2012-11-06 | 3,171,084,870 | 0 | 26.0354 | 12,179,915,688 | 2012-10-31 |
| 3225 | 2012-11-05 | 3,171,084,870 | 0 | 26.0354 | 12,179,915,688 | 2012-10-31 |
| 3226 | 2012-11-02 | 3,171,084,870 | -100,000 | 26.0354 | 12,179,915,688 | 2012-10-31 |
| 3227 | 2012-11-01 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-10-31 |
| 3228 | 2012-10-31 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-10-31 |
| 3229 | 2012-10-30 | 3,171,184,870 | 80,000 | 26.0362 | 12,179,915,688 | 2012-09-30 |
| 3230 | 2012-10-29 | 3,171,104,870 | 0 | 26.0355 | 12,179,915,688 | 2012-09-30 |
| 3231 | 2012-10-26 | 3,171,104,870 | 0 | 26.0355 | 12,179,915,688 | 2012-09-30 |
| 3232 | 2012-10-25 | 3,171,104,870 | 0 | 26.0355 | 12,179,915,688 | 2012-09-30 |
| 3233 | 2012-10-24 | 3,171,104,870 | -40,000 | 26.0355 | 12,179,915,688 | 2012-09-30 |
| 3234 | 2012-10-22 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3235 | 2012-10-19 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3236 | 2012-10-18 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3237 | 2012-10-17 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3238 | 2012-10-16 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3239 | 2012-10-15 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3240 | 2012-10-12 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3241 | 2012-10-11 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3242 | 2012-10-10 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3243 | 2012-10-09 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3244 | 2012-10-08 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3245 | 2012-10-05 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3246 | 2012-10-04 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3247 | 2012-10-03 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-09-30 |
| 3248 | 2012-09-28 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3249 | 2012-09-27 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3250 | 2012-09-26 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3251 | 2012-09-25 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3252 | 2012-09-24 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3253 | 2012-09-21 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3254 | 2012-09-20 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3255 | 2012-09-19 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3256 | 2012-09-18 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3257 | 2012-09-17 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3258 | 2012-09-14 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3259 | 2012-09-13 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3260 | 2012-09-12 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3261 | 2012-09-11 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3262 | 2012-09-10 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3263 | 2012-09-07 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3264 | 2012-09-06 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3265 | 2012-09-05 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3266 | 2012-09-04 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3267 | 2012-09-03 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3268 | 2012-08-31 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-08-31 |
| 3269 | 2012-08-30 | 3,171,144,870 | 0 | 26.0359 | 12,179,915,688 | 2012-07-31 |
| 3270 | 2012-08-29 | 3,171,144,870 | -40,000 | 26.0359 | 12,179,915,688 | 2012-07-31 |
| 3271 | 2012-08-28 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3272 | 2012-08-27 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3273 | 2012-08-24 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3274 | 2012-08-23 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3275 | 2012-08-22 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3276 | 2012-08-21 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3277 | 2012-08-20 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3278 | 2012-08-17 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3279 | 2012-08-16 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3280 | 2012-08-15 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3281 | 2012-08-14 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3282 | 2012-08-13 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3283 | 2012-08-10 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3284 | 2012-08-09 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3285 | 2012-08-08 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3286 | 2012-08-07 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3287 | 2012-08-06 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3288 | 2012-08-03 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3289 | 2012-08-02 | 3,171,184,870 | 0 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3290 | 2012-08-01 | 3,171,184,870 | 8,005,981 | 26.0362 | 12,179,915,688 | 2012-07-31 |
| 3291 | 2012-07-31 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-07-31 |
| 3292 | 2012-07-30 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3293 | 2012-07-27 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3294 | 2012-07-26 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3295 | 2012-07-25 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3296 | 2012-07-24 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3297 | 2012-07-23 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3298 | 2012-07-20 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3299 | 2012-07-19 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3300 | 2012-07-18 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3301 | 2012-07-17 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3302 | 2012-07-16 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3303 | 2012-07-13 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3304 | 2012-07-12 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3305 | 2012-07-11 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3306 | 2012-07-10 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3307 | 2012-07-09 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3308 | 2012-07-06 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3309 | 2012-07-05 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3310 | 2012-07-04 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3311 | 2012-07-03 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-06-30 |
| 3312 | 2012-06-29 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3313 | 2012-06-28 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3314 | 2012-06-27 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3315 | 2012-06-26 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3316 | 2012-06-25 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3317 | 2012-06-22 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3318 | 2012-06-21 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3319 | 2012-06-20 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3320 | 2012-06-19 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3321 | 2012-06-18 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3322 | 2012-06-15 | 3,163,178,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3323 | 2012-06-14 | 3,163,178,889 | 12,000 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3324 | 2012-06-13 | 3,163,166,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3325 | 2012-06-12 | 3,163,166,889 | 0 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3326 | 2012-06-11 | 3,163,166,889 | -1,320,000 | 25.9704 | 12,179,915,688 | 2012-05-31 |
| 3327 | 2012-06-08 | 3,164,486,889 | -960,000 | 25.9812 | 12,179,915,688 | 2012-05-31 |
| 3328 | 2012-06-07 | 3,165,446,889 | 890,000 | 25.9891 | 12,179,915,688 | 2012-05-31 |
| 3329 | 2012-06-06 | 3,164,556,889 | 400,000 | 25.9818 | 12,179,915,688 | 2012-05-31 |
| 3330 | 2012-06-05 | 3,164,156,889 | 160,000 | 25.9785 | 12,179,915,688 | 2012-05-31 |
| 3331 | 2012-06-04 | 3,163,996,889 | 2,910,000 | 25.9772 | 12,179,915,688 | 2012-05-31 |
| 3332 | 2012-06-01 | 3,161,086,889 | 900,000 | 25.9533 | 12,179,915,688 | 2012-05-31 |
| 3333 | 2012-05-31 | 3,160,186,889 | -3,140,000 | 25.9459 | 12,179,915,688 | 2012-05-31 |
| 3334 | 2012-05-30 | 3,163,326,889 | 320,000 | 25.9717 | 12,179,915,688 | 2012-04-30 |
| 3335 | 2012-05-29 | 3,163,006,889 | 330,000 | 25.9690 | 12,179,915,688 | 2012-04-30 |
| 3336 | 2012-05-28 | 3,162,676,889 | 600,000 | 25.9663 | 12,179,915,688 | 2012-04-30 |
| 3337 | 2012-05-25 | 3,162,076,889 | 2,640,000 | 25.9614 | 12,179,915,688 | 2012-04-30 |
| 3338 | 2012-05-24 | 3,159,436,889 | -140,000 | 25.9397 | 12,179,915,688 | 2012-04-30 |
| 3339 | 2012-05-23 | 3,159,576,889 | 1,840,000 | 25.9409 | 12,179,915,688 | 2012-04-30 |
| 3340 | 2012-05-22 | 3,157,736,889 | 1,750,000 | 25.9258 | 12,179,915,688 | 2012-04-30 |
| 3341 | 2012-05-21 | 3,155,986,889 | 600,000 | 25.9114 | 12,179,915,688 | 2012-04-30 |
| 3342 | 2012-05-18 | 3,155,386,889 | -630,000 | 25.9065 | 12,179,915,688 | 2012-04-30 |
| 3343 | 2012-05-17 | 3,156,016,889 | -30,000 | 25.9116 | 12,179,915,688 | 2012-04-30 |
| 3344 | 2012-05-16 | 3,156,046,889 | 10,000 | 25.9119 | 12,179,915,688 | 2012-04-30 |
| 3345 | 2012-05-15 | 3,156,036,889 | 40,000 | 25.9118 | 12,179,915,688 | 2012-04-30 |
| 3346 | 2012-05-14 | 3,155,996,889 | 2,450,000 | 25.9115 | 12,179,915,688 | 2012-04-30 |
| 3347 | 2012-05-11 | 3,153,546,889 | 840,000 | 25.8914 | 12,179,915,688 | 2012-04-30 |
| 3348 | 2012-05-10 | 3,152,706,889 | 2,210,000 | 25.8845 | 12,179,915,688 | 2012-04-30 |
| 3349 | 2012-05-09 | 3,150,496,889 | 1,190,000 | 25.8663 | 12,179,915,688 | 2012-04-30 |
| 3350 | 2012-05-08 | 3,149,306,889 | 2,480,000 | 25.8566 | 12,179,915,688 | 2012-04-30 |
| 3351 | 2012-05-07 | 3,146,826,889 | 3,180,000 | 25.8362 | 12,179,915,688 | 2012-04-30 |
| 3352 | 2012-05-04 | 3,143,646,889 | 2,100,000 | 25.8101 | 12,179,915,688 | 2012-04-30 |
| 3353 | 2012-05-03 | 3,141,546,889 | 1,880,000 | 25.7928 | 12,179,915,688 | 2012-04-30 |
| 3354 | 2012-05-02 | 3,139,666,889 | 2,000,000 | 25.7774 | 12,179,915,688 | 2012-04-30 |
| 3355 | 2012-04-30 | 3,137,666,889 | -8,460,000 | 25.7610 | 12,179,915,688 | 2012-04-30 |
| 3356 | 2012-04-27 | 3,146,126,889 | 2,250,000 | 25.8304 | 12,179,915,688 | 2012-03-31 |
| 3357 | 2012-04-26 | 3,143,876,889 | -380,000 | 25.8120 | 12,179,915,688 | 2012-03-31 |
| 3358 | 2012-04-25 | 3,144,256,889 | -4,120,000 | 25.8151 | 12,179,915,688 | 2012-03-31 |
| 3359 | 2012-04-24 | 3,148,376,889 | 1,480,000 | 25.8489 | 12,179,915,688 | 2012-03-31 |
| 3360 | 2012-04-23 | 3,146,896,889 | 321,620,727 | 25.8368 | 12,179,915,688 | 2012-03-31 |
| 3361 | 2012-04-20 | 2,825,276,162 | -1,770,000 | 23.1962 | 12,179,915,688 | 2012-03-31 |
| 3362 | 2012-04-19 | 2,827,046,162 | 40,000 | 23.2107 | 12,179,915,688 | 2012-03-31 |
| 3363 | 2012-04-18 | 2,827,006,162 | 50,000 | 23.2104 | 12,179,915,688 | 2012-03-31 |
| 3364 | 2012-04-17 | 2,826,956,162 | 120,000 | 23.2100 | 12,179,915,688 | 2012-03-31 |
| 3365 | 2012-04-16 | 2,826,836,162 | -20,000 | 23.2090 | 12,179,915,688 | 2012-03-31 |
| 3366 | 2012-04-13 | 2,826,856,162 | 90,000 | 23.2092 | 12,179,915,688 | 2012-03-31 |
| 3367 | 2012-04-12 | 2,826,766,162 | -220,000 | 23.2084 | 12,179,915,688 | 2012-03-31 |
| 3368 | 2012-04-11 | 2,826,986,162 | 323,037 | 23.2102 | 12,179,915,688 | 2012-03-31 |
| 3369 | 2012-04-10 | 2,826,663,125 | -1,880,000 | 23.2076 | 12,179,915,688 | 2012-03-31 |
| 3370 | 2012-04-05 | 2,828,543,125 | 20,000 | 23.2230 | 12,179,915,688 | 2012-03-31 |
| 3371 | 2012-04-03 | 2,828,523,125 | 80,000 | 23.2228 | 12,179,915,688 | 2012-03-31 |
| 3372 | 2012-04-02 | 2,828,443,125 | 2,410,000 | 23.2222 | 12,179,915,688 | 2012-03-31 |
| 3373 | 2012-03-30 | 2,826,033,125 | -550,000 | 23.2024 | 12,179,915,688 | 2012-02-29 |
| 3374 | 2012-03-29 | 2,826,583,125 | 1,260,000 | 23.2069 | 12,179,915,688 | 2012-02-29 |
| 3375 | 2012-03-28 | 2,825,323,125 | -2,220,000 | 23.1966 | 12,179,915,688 | 2012-02-29 |
| 3376 | 2012-03-27 | 2,827,543,125 | 2,690,000 | 23.2148 | 12,179,915,688 | 2012-02-29 |
| 3377 | 2012-03-26 | 2,824,853,125 | 14,470,000 | 23.1927 | 12,179,915,688 | 2012-02-29 |
| 3378 | 2012-03-23 | 2,810,383,125 | 1,890,000 | 23.0739 | 12,179,915,688 | 2012-02-29 |
| 3379 | 2012-03-22 | 2,808,493,125 | 1,920,000 | 23.0584 | 12,179,915,688 | 2012-02-29 |
| 3380 | 2012-03-21 | 2,806,573,125 | 4,940,000 | 23.0426 | 12,179,915,688 | 2012-02-29 |
| 3381 | 2012-03-20 | 2,801,633,125 | 660,000 | 23.0021 | 12,179,915,688 | 2012-02-29 |
| 3382 | 2012-03-19 | 2,800,973,125 | -4,040,000 | 22.9967 | 12,179,915,688 | 2012-02-29 |
| 3383 | 2012-03-16 | 2,805,013,125 | 346,435 | 23.0298 | 12,179,915,688 | 2012-02-29 |
| 3384 | 2012-03-15 | 2,804,666,690 | -5,520,000 | 23.0270 | 12,179,915,688 | 2012-02-29 |
| 3385 | 2012-03-14 | 2,810,186,690 | -4,250,000 | 23.0723 | 12,179,915,688 | 2012-02-29 |
| 3386 | 2012-03-13 | 2,814,436,690 | 620,000 | 23.1072 | 12,179,915,688 | 2012-02-29 |
| 3387 | 2012-03-12 | 2,813,816,690 | -680,000 | 23.1021 | 12,179,915,688 | 2012-02-29 |
| 3388 | 2012-03-09 | 2,814,496,690 | -1,645,000 | 23.1077 | 12,179,915,688 | 2012-02-29 |
| 3389 | 2012-03-08 | 2,816,141,690 | -250,000 | 23.1212 | 12,179,915,688 | 2012-02-29 |
| 3390 | 2012-03-07 | 2,816,391,690 | 850,000 | 23.1232 | 12,179,915,688 | 2012-02-29 |
| 3391 | 2012-03-06 | 2,815,541,690 | 1,390,000 | 23.1163 | 12,179,915,688 | 2012-02-29 |
| 3392 | 2012-03-05 | 2,814,151,690 | 1,830,000 | 23.1049 | 12,179,915,688 | 2012-02-29 |
| 3393 | 2012-03-02 | 2,812,321,690 | 800,000 | 23.0898 | 12,179,915,688 | 2012-02-29 |
| 3394 | 2012-03-01 | 2,811,521,690 | 790,000 | 23.0833 | 12,179,915,688 | 2012-02-29 |
| 3395 | 2012-02-29 | 2,810,731,690 | 1,290,000 | 23.0768 | 12,179,915,688 | 2012-02-29 |
| 3396 | 2012-02-28 | 2,809,441,690 | 4,230,000 | 23.0662 | 12,179,915,688 | 2012-01-31 |
| 3397 | 2012-02-27 | 2,805,211,690 | 2,830,000 | 23.0315 | 12,179,915,688 | 2012-01-31 |
| 3398 | 2012-02-24 | 2,802,381,690 | 2,990,000 | 23.0082 | 12,179,915,688 | 2012-01-31 |
| 3399 | 2012-02-23 | 2,799,391,690 | 940,000 | 22.9837 | 12,179,915,688 | 2012-01-31 |
| 3400 | 2012-02-22 | 2,798,451,690 | 350,000 | 22.9760 | 12,179,915,688 | 2012-01-31 |
| 3401 | 2012-02-21 | 2,798,101,690 | 45,454,731 | 22.9731 | 12,179,915,688 | 2012-01-31 |
| 3402 | 2012-02-20 | 2,752,646,959 | 1,870,000 | 22.5999 | 12,179,915,688 | 2012-01-31 |
| 3403 | 2012-02-17 | 2,750,776,959 | 720,000 | 22.5845 | 12,179,915,688 | 2012-01-31 |
| 3404 | 2012-02-16 | 2,750,056,959 | 3,740,000 | 22.5786 | 12,179,915,688 | 2012-01-31 |
| 3405 | 2012-02-15 | 2,746,316,959 | 2,730,000 | 22.5479 | 12,179,915,688 | 2012-01-31 |
| 3406 | 2012-02-14 | 2,743,586,959 | -230,000 | 22.5255 | 12,179,915,688 | 2012-01-31 |
| 3407 | 2012-02-13 | 2,743,816,959 | 2,470,000 | 22.5274 | 12,179,915,688 | 2012-01-31 |
| 3408 | 2012-02-10 | 2,741,346,959 | 4,384,035 | 22.5071 | 12,179,915,688 | 2012-01-31 |
| 3409 | 2012-02-09 | 2,736,962,924 | -13,206 | 22.4711 | 12,179,915,688 | 2012-01-31 |
| 3410 | 2012-02-08 | 2,736,976,130 | -610,000 | 22.4712 | 12,179,915,688 | 2012-01-31 |
| 3411 | 2012-02-07 | 2,737,586,130 | 900,000 | 22.4762 | 12,179,915,688 | 2012-01-31 |
| 3412 | 2012-02-06 | 2,736,686,130 | -120,000 | 22.4688 | 12,179,915,688 | 2012-01-31 |
| 3413 | 2012-02-03 | 2,736,806,130 | -490,000 | 22.4698 | 12,179,915,688 | 2012-01-31 |
| 3414 | 2012-02-02 | 2,737,296,130 | -740,000 | 22.4739 | 12,179,915,688 | 2012-01-31 |
| 3415 | 2012-02-01 | 2,738,036,130 | -1,350,000 | 22.4799 | 12,179,915,688 | 2012-01-31 |
| 3416 | 2012-01-31 | 2,739,386,130 | 460,000 | 22.4910 | 12,179,915,688 | 2012-01-31 |
| 3417 | 2012-01-30 | 2,738,926,130 | 980,000 | 22.4872 | 12,179,915,688 | 2011-12-31 |
| 3418 | 2012-01-27 | 2,737,946,130 | 350,000 | 22.4792 | 12,179,915,688 | 2011-12-31 |
| 3419 | 2012-01-26 | 2,737,596,130 | 8,990,000 | 22.4763 | 12,179,915,688 | 2011-12-31 |
| 3420 | 2012-01-20 | 2,728,606,130 | 2,400,000 | 22.4025 | 12,179,915,688 | 2011-12-31 |
| 3421 | 2012-01-19 | 2,726,206,130 | -310,000 | 22.3828 | 12,179,915,688 | 2011-12-31 |
| 3422 | 2012-01-18 | 2,726,516,130 | 400,000 | 22.3853 | 12,179,915,688 | 2011-12-31 |
| 3423 | 2012-01-17 | 2,726,116,130 | 80,000 | 22.3821 | 12,179,915,688 | 2011-12-31 |
| 3424 | 2012-01-16 | 2,726,036,130 | -30,000 | 22.3814 | 12,179,915,688 | 2011-12-31 |
| 3425 | 2012-01-13 | 2,726,066,130 | -5,860,470 | 22.3817 | 12,179,915,688 | 2011-12-31 |
| 3426 | 2012-01-12 | 2,731,926,600 | -88,088,274 | 22.4298 | 12,179,915,688 | 2011-12-31 |
| 3427 | 2012-01-11 | 2,820,014,874 | -210,000 | 23.1530 | 12,179,915,688 | 2011-12-31 |
| 3428 | 2012-01-10 | 2,820,224,874 | -360,000 | 23.1547 | 12,179,915,688 | 2011-12-31 |
| 3429 | 2012-01-09 | 2,820,584,874 | 1,920,000 | 23.1577 | 12,179,915,688 | 2011-12-31 |
| 3430 | 2012-01-06 | 2,818,664,874 | -1,560,000 | 23.1419 | 12,179,915,688 | 2011-12-31 |
| 3431 | 2012-01-05 | 2,820,224,874 | 80,000 | 23.1547 | 12,179,915,688 | 2011-12-31 |
| 3432 | 2012-01-04 | 2,820,144,874 | -2,290,000 | 23.1541 | 12,179,915,688 | 2011-12-31 |
| 3433 | 2012-01-03 | 2,822,434,874 | 310,000 | 23.1729 | 12,179,915,688 | 2011-12-31 |
| 3434 | 2011-12-30 | 2,822,124,874 | 1,120,000 | 23.1703 | 12,179,915,688 | 2011-11-30 |
| 3435 | 2011-12-29 | 2,821,004,874 | 2,250,000 | 23.1611 | 12,179,915,688 | 2011-11-30 |
| 3436 | 2011-12-28 | 2,818,754,874 | -2,070,000 | 23.1426 | 12,179,915,688 | 2011-11-30 |
| 3437 | 2011-12-23 | 2,820,824,874 | 70,000 | 23.1596 | 12,179,915,688 | 2011-11-30 |
| 3438 | 2011-12-22 | 2,820,754,874 | 2,730,000 | 23.1591 | 12,179,915,688 | 2011-11-30 |
| 3439 | 2011-12-21 | 2,818,024,874 | 160,000 | 23.1367 | 12,179,915,688 | 2011-11-30 |
| 3440 | 2011-12-20 | 2,817,864,874 | 3,328,182 | 23.1353 | 12,179,915,688 | 2011-11-30 |
| 3441 | 2011-12-19 | 2,814,536,692 | 1,490,000 | 23.1080 | 12,179,915,688 | 2011-11-30 |
| 3442 | 2011-12-16 | 2,813,046,692 | 6,780,000 | 23.0958 | 12,179,915,688 | 2011-11-30 |
| 3443 | 2011-12-15 | 2,806,266,692 | 4,530,000 | 23.0401 | 12,179,915,688 | 2011-11-30 |
| 3444 | 2011-12-14 | 2,801,736,692 | 2,470,000 | 23.0029 | 12,179,915,688 | 2011-11-30 |
| 3445 | 2011-12-13 | 2,799,266,692 | 6,600,000 | 22.9826 | 12,179,915,688 | 2011-11-30 |
| 3446 | 2011-12-12 | 2,792,666,692 | 4,510,000 | 22.9285 | 12,179,915,688 | 2011-11-30 |
| 3447 | 2011-12-09 | 2,788,156,692 | 4,140,000 | 22.8914 | 12,179,915,688 | 2011-11-30 |
| 3448 | 2011-12-08 | 2,784,016,692 | 1,180,000 | 22.8574 | 12,179,915,688 | 2011-11-30 |
| 3449 | 2011-12-07 | 2,782,836,692 | 510,000 | 22.8478 | 12,179,915,688 | 2011-11-30 |
| 3450 | 2011-12-06 | 2,782,326,692 | 600,000 | 22.8436 | 12,179,915,688 | 2011-11-30 |
| 3451 | 2011-12-05 | 2,781,726,692 | 4,560,000 | 22.8386 | 12,179,915,688 | 2011-11-30 |
| 3452 | 2011-12-02 | 2,777,166,692 | 3,450,000 | 22.8012 | 12,179,915,688 | 2011-11-30 |
| 3453 | 2011-12-01 | 2,773,716,692 | 370,000 | 22.7729 | 12,179,915,688 | 2011-11-30 |
| 3454 | 2011-11-30 | 2,773,346,692 | 450,000 | 22.7698 | 12,179,915,688 | 2011-11-30 |
| 3455 | 2011-11-29 | 2,772,896,692 | -190,000 | 22.7661 | 12,179,915,688 | 2011-10-31 |
| 3456 | 2011-11-28 | 2,773,086,692 | 1,610,000 | 22.7677 | 12,179,915,688 | 2011-10-31 |
| 3457 | 2011-11-25 | 2,771,476,692 | -720,000 | 22.7545 | 12,179,915,688 | 2011-10-31 |
| 3458 | 2011-11-24 | 2,772,196,692 | 20,000 | 22.7604 | 12,179,915,688 | 2011-10-31 |
| 3459 | 2011-11-23 | 2,772,176,692 | 1,300,000 | 22.7602 | 12,179,915,688 | 2011-10-31 |
| 3460 | 2011-11-22 | 2,770,876,692 | 940,000 | 22.7496 | 12,179,915,688 | 2011-10-31 |
| 3461 | 2011-11-21 | 2,769,936,692 | 470,000 | 22.7418 | 12,179,915,688 | 2011-10-31 |
| 3462 | 2011-11-18 | 2,769,466,692 | -99,530,000 | 22.7380 | 12,179,915,688 | 2011-10-31 |
| 3463 | 2011-11-17 | 2,868,996,692 | -120,000 | 23.5551 | 12,179,915,688 | 2011-10-31 |
| 3464 | 2011-11-16 | 2,869,116,692 | 201,550,000 | 23.5561 | 12,179,915,688 | 2011-10-31 |
| 3465 | 2011-11-15 | 2,667,566,692 | 140,000,334 | 21.9014 | 12,179,915,688 | 2011-10-31 |
| 3466 | 2011-11-14 | 2,527,566,358 | -1,290,000 | 20.7519 | 12,179,915,688 | 2011-10-31 |
| 3467 | 2011-11-11 | 2,528,856,358 | 1,920,000 | 20.7625 | 12,179,915,688 | 2011-10-31 |
| 3468 | 2011-11-10 | 2,526,936,358 | 2,810,000 | 20.7467 | 12,179,915,688 | 2011-10-31 |
| 3469 | 2011-11-09 | 2,524,126,358 | 4,970,000 | 20.7237 | 12,179,915,688 | 2011-10-31 |
| 3470 | 2011-11-08 | 2,519,156,358 | 780,000 | 20.6829 | 12,179,915,688 | 2011-10-31 |
| 3471 | 2011-11-07 | 2,518,376,358 | 1,760,000 | 20.6765 | 12,179,915,688 | 2011-10-31 |
| 3472 | 2011-11-04 | 2,516,616,358 | 460,000 | 20.6620 | 12,179,915,688 | 2011-10-31 |
| 3473 | 2011-11-03 | 2,516,156,358 | 1,420,000 | 20.6582 | 12,179,915,688 | 2011-10-31 |
| 3474 | 2011-11-02 | 2,514,736,358 | 830,000 | 20.6466 | 12,179,915,688 | 2011-10-31 |
| 3475 | 2011-11-01 | 2,513,906,358 | 210,000 | 20.6398 | 12,179,915,688 | 2011-10-31 |
| 3476 | 2011-10-31 | 2,513,696,358 | 1,790,000 | 20.6380 | 12,179,915,688 | 2011-10-31 |
| 3477 | 2011-10-28 | 2,511,906,358 | 16,881,962 | 20.6233 | 12,179,915,688 | 2011-09-30 |
| 3478 | 2011-10-27 | 2,495,024,396 | 3,890,000 | 20.4847 | 12,179,915,688 | 2011-09-30 |
| 3479 | 2011-10-26 | 2,491,134,396 | 6,330,000 | 20.4528 | 12,179,915,688 | 2011-09-30 |
| 3480 | 2011-10-25 | 2,484,804,396 | -270,000 | 20.4008 | 12,179,915,688 | 2011-09-30 |
| 3481 | 2011-10-24 | 2,485,074,396 | -20,000 | 20.4031 | 12,179,915,688 | 2011-09-30 |
| 3482 | 2011-10-21 | 2,485,094,396 | -530,000 | 20.4032 | 12,179,915,688 | 2011-09-30 |
| 3483 | 2011-10-20 | 2,485,624,396 | -15,331,962 | 20.4076 | 12,179,915,688 | 2011-09-30 |
| 3484 | 2011-10-19 | 2,500,956,358 | 1,010,000 | 20.5334 | 12,179,915,688 | 2011-09-30 |
| 3485 | 2011-10-18 | 2,499,946,358 | 2,750,000 | 20.5252 | 12,179,915,688 | 2011-09-30 |
| 3486 | 2011-10-17 | 2,497,196,358 | 1,230,000 | 20.5026 | 12,179,915,688 | 2011-09-30 |
| 3487 | 2011-10-14 | 2,495,966,358 | 38,551,244 | 20.4925 | 12,179,915,688 | 2011-09-30 |
| 3488 | 2011-10-13 | 2,457,415,114 | -80,000 | 20.1760 | 12,179,915,688 | 2011-09-30 |
| 3489 | 2011-10-12 | 2,457,495,114 | 1,820,000 | 20.1766 | 12,179,915,688 | 2011-09-30 |
| 3490 | 2011-10-11 | 2,455,675,114 | 970,000 | 20.1617 | 12,179,915,688 | 2011-09-30 |
| 3491 | 2011-10-10 | 2,454,705,114 | -1,160,000 | 20.1537 | 12,179,915,688 | 2011-09-30 |
| 3492 | 2011-10-07 | 2,455,865,114 | 610,000 | 20.1632 | 12,179,915,688 | 2011-09-30 |
| 3493 | 2011-10-06 | 2,455,255,114 | 2,985,348 | 20.1582 | 12,179,915,688 | 2011-09-30 |
| 3494 | 2011-10-04 | 2,452,269,766 | 16,011,962 | 20.1337 | 12,179,915,688 | 2011-09-30 |
| 3495 | 2011-10-03 | 2,436,257,804 | 2,710,000 | 20.0023 | 12,179,915,688 | 2011-09-30 |
| 3496 | 2011-09-30 | 2,433,547,804 | 1,610,000 | 19.9800 | 12,179,915,688 | 2011-09-30 |
| 3497 | 2011-09-29 | 2,431,937,804 | 0 | 19.9668 | 12,179,915,688 | 2011-09-08 |
| 3498 | 2011-09-28 | 2,431,937,804 | 1,790,000 | 19.9668 | 12,179,915,688 | 2011-09-08 |
| 3499 | 2011-09-27 | 2,430,147,804 | 810,000 | 19.9521 | 12,179,915,688 | 2011-09-08 |
| 3500 | 2011-09-26 | 2,429,337,804 | 3,330,000 | 19.9454 | 12,179,915,688 | 2011-09-08 |
| 3501 | 2011-09-23 | 2,426,007,804 | 4,950,000 | 19.9181 | 12,179,915,688 | 2011-09-08 |
| 3502 | 2011-09-22 | 2,421,057,804 | 1,870,000 | 19.8775 | 12,179,915,688 | 2011-09-08 |
| 3503 | 2011-09-21 | 2,419,187,804 | 287,062,674 | 19.8621 | 12,179,915,688 | 2011-09-08 |
| 3504 | 2011-09-20 | 2,132,125,130 | 3,480,000 | 17.5053 | 12,179,915,688 | 2011-09-08 |
| 3505 | 2011-09-19 | 2,128,645,130 | 299,230,000 | 17.4767 | 12,179,915,688 | 2011-09-08 |
| 3506 | 2011-09-16 | 1,829,415,130 | 10,765,981 | 15.0199 | 12,179,915,688 | 2011-09-08 |
| 3507 | 2011-09-15 | 1,818,649,149 | 23,222,746 | 14.9315 | 12,179,915,688 | 2011-09-08 |
| 3508 | 2011-09-14 | 1,795,426,403 | 1,008,240,000 | 14.7409 | 12,179,915,688 | 2011-09-08 |
| 3509 | 2011-09-12 | 787,186,403 | 5,730,000 | 6.4630 | 12,179,915,688 | 2011-09-08 |
| 3510 | 2011-09-09 | 781,456,403 | 4,350,000 | 6.4159 | 12,179,915,688 | 2011-09-08 |
| 3511 | 2011-09-08 | 777,106,403 | 2,580,000 | 6.3802 | 12,179,915,688 | 2011-09-08 |
| 3512 | 2011-09-07 | 774,526,403 | 710,000 | 32.9612 | 2,349,809,600 | 2011-08-31 |
| 3513 | 2011-09-06 | 773,816,403 | -1,610,000 | 32.9310 | 2,349,809,600 | 2011-08-31 |
| 3514 | 2011-09-05 | 775,426,403 | 1,840,000 | 32.9995 | 2,349,809,600 | 2011-08-31 |
| 3515 | 2011-09-02 | 773,586,403 | 70,000 | 32.9212 | 2,349,809,600 | 2011-08-31 |
| 3516 | 2011-09-01 | 773,516,403 | 1,010,000 | 32.9183 | 2,349,809,600 | 2011-08-31 |
| 3517 | 2011-08-31 | 772,506,403 | -90,000 | 32.8753 | 2,349,809,600 | 2011-08-31 |
| 3518 | 2011-08-30 | 772,596,403 | 2,580,000 | 32.8791 | 2,349,809,600 | 2011-08-08 |
| 3519 | 2011-08-29 | 770,016,403 | 2,610,000 | 32.7693 | 2,349,809,600 | 2011-08-08 |
| 3520 | 2011-08-26 | 767,406,403 | 650,000 | 32.6582 | 2,349,809,600 | 2011-08-08 |
| 3521 | 2011-08-25 | 766,756,403 | 1,350,000 | 32.6306 | 2,349,809,600 | 2011-08-08 |
| 3522 | 2011-08-24 | 765,406,403 | 1,940,000 | 32.5731 | 2,349,809,600 | 2011-08-08 |
| 3523 | 2011-08-23 | 763,466,403 | 5,700,000 | 32.4906 | 2,349,809,600 | 2011-08-08 |
| 3524 | 2011-08-22 | 757,766,403 | 2,310,000 | 32.2480 | 2,349,809,600 | 2011-08-08 |
| 3525 | 2011-08-19 | 755,456,403 | 1,670,000 | 32.1497 | 2,349,809,600 | 2011-08-08 |
| 3526 | 2011-08-18 | 753,786,403 | 7,750,000 | 32.0786 | 2,349,809,600 | 2011-08-08 |
| 3527 | 2011-08-17 | 746,036,403 | 9,120,000 | 31.7488 | 2,349,809,600 | 2011-08-08 |
| 3528 | 2011-08-16 | 736,916,403 | 540,000 | 31.3607 | 2,349,809,600 | 2011-08-08 |
| 3529 | 2011-08-15 | 736,376,403 | -170,000 | 31.3377 | 2,349,809,600 | 2011-08-08 |
| 3530 | 2011-08-12 | 736,546,403 | 550,000 | 31.3449 | 2,349,809,600 | 2011-08-08 |
| 3531 | 2011-08-11 | 735,996,403 | -1,370,000 | 31.3215 | 2,349,809,600 | 2011-08-08 |
| 3532 | 2011-08-10 | 737,366,403 | 1,620,000 | 31.3798 | 2,349,809,600 | 2011-08-08 |
| 3533 | 2011-08-09 | 735,746,403 | 810,000 | 31.3109 | 2,349,809,600 | 2011-08-08 |
| 3534 | 2011-08-08 | 734,936,403 | 170,000 | 31.2764 | 2,349,809,600 | 2011-08-08 |
| 3535 | 2011-08-05 | 734,766,403 | 3,520,000 | 31.3279 | 2,345,409,600 | 2011-07-31 |
| 3536 | 2011-08-04 | 731,246,403 | 3,200,000 | 31.1778 | 2,345,409,600 | 2011-07-31 |
| 3537 | 2011-08-03 | 728,046,403 | 8,580,000 | 31.0413 | 2,345,409,600 | 2011-07-31 |
| 3538 | 2011-08-02 | 719,466,403 | 5,284,000 | 30.6755 | 2,345,409,600 | 2011-07-31 |
| 3539 | 2011-08-01 | 714,182,403 | -2,724,000 | 30.4502 | 2,345,409,600 | 2011-07-31 |
| 3540 | 2011-07-29 | 716,906,403 | -2,440,000 | 30.5664 | 2,345,409,600 | 2011-07-28 |
| 3541 | 2011-07-28 | 719,346,403 | -19,810,000 | 30.6704 | 2,345,409,600 | 2011-07-28 |
| 3542 | 2011-07-27 | 739,156,403 | -12,774,000 | 33.6300 | 2,197,909,600 | 2011-06-30 |
| 3543 | 2011-07-26 | 751,930,403 | -6,140,000 | 34.2112 | 2,197,909,600 | 2011-06-30 |
| 3544 | 2011-07-25 | 758,070,403 | 420,000 | 34.4905 | 2,197,909,600 | 2011-06-30 |
| 3545 | 2011-07-22 | 757,650,403 | -220,000 | 34.4714 | 2,197,909,600 | 2011-06-30 |
| 3546 | 2011-07-21 | 757,870,403 | -6,970,000 | 34.4814 | 2,197,909,600 | 2011-06-30 |
| 3547 | 2011-07-20 | 764,840,403 | 1,500,000 | 34.7985 | 2,197,909,600 | 2011-06-30 |
| 3548 | 2011-07-19 | 763,340,403 | -640,000 | 34.7303 | 2,197,909,600 | 2011-06-30 |
| 3549 | 2011-07-18 | 763,980,403 | 430,000 | 34.7594 | 2,197,909,600 | 2011-06-30 |
| 3550 | 2011-07-15 | 763,550,403 | -310,000 | 34.7398 | 2,197,909,600 | 2011-06-30 |
| 3551 | 2011-07-14 | 763,860,403 | 2,210,000 | 34.7539 | 2,197,909,600 | 2011-06-30 |
| 3552 | 2011-07-13 | 761,650,403 | -190,000 | 34.6534 | 2,197,909,600 | 2011-06-30 |
| 3553 | 2011-07-12 | 761,840,403 | 170,000 | 34.6620 | 2,197,909,600 | 2011-06-30 |
| 3554 | 2011-07-11 | 761,670,403 | -5,310,000 | 34.6543 | 2,197,909,600 | 2011-06-30 |
| 3555 | 2011-07-08 | 766,980,403 | 230,000 | 34.8959 | 2,197,909,600 | 2011-06-30 |
| 3556 | 2011-07-07 | 766,750,403 | -690,000 | 34.8854 | 2,197,909,600 | 2011-06-30 |
| 3557 | 2011-07-06 | 767,440,403 | 680,000 | 34.9168 | 2,197,909,600 | 2011-06-30 |
| 3558 | 2011-07-05 | 766,760,403 | 290,000 | 34.8859 | 2,197,909,600 | 2011-06-30 |
| 3559 | 2011-07-04 | 766,470,403 | 2,450,000 | 34.8727 | 2,197,909,600 | 2011-06-30 |
| 3560 | 2011-06-30 | 764,020,403 | 1,210,000 | 34.7612 | 2,197,909,600 | 2011-06-30 |
| 3561 | 2011-06-29 | 762,810,403 | 380,000 | 34.7062 | 2,197,909,600 | 2011-05-31 |
| 3562 | 2011-06-28 | 762,430,403 | -2,280,000 | 34.6889 | 2,197,909,600 | 2011-05-31 |
| 3563 | 2011-06-27 | 764,710,403 | 190,000 | 34.7926 | 2,197,909,600 | 2011-05-31 |
| 3564 | 2011-06-24 | 764,520,403 | 240,000 | 34.7840 | 2,197,909,600 | 2011-05-31 |
| 3565 | 2011-06-23 | 764,280,403 | -1,780,000 | 34.7731 | 2,197,909,600 | 2011-05-31 |
| 3566 | 2011-06-22 | 766,060,403 | 190,000 | 34.8540 | 2,197,909,600 | 2011-05-31 |
| 3567 | 2011-06-21 | 765,870,403 | 410,000 | 34.8454 | 2,197,909,600 | 2011-05-31 |
| 3568 | 2011-06-20 | 765,460,403 | 1,240,000 | 34.8267 | 2,197,909,600 | 2011-05-31 |
| 3569 | 2011-06-17 | 764,220,403 | 280,000 | 34.7703 | 2,197,909,600 | 2011-05-31 |
| 3570 | 2011-06-16 | 763,940,403 | 1,120,000 | 34.7576 | 2,197,909,600 | 2011-05-31 |
| 3571 | 2011-06-15 | 762,820,403 | -680,000 | 34.7066 | 2,197,909,600 | 2011-05-31 |
| 3572 | 2011-06-14 | 763,500,403 | 2,070,000 | 34.7376 | 2,197,909,600 | 2011-05-31 |
| 3573 | 2011-06-13 | 761,430,403 | 2,770,000 | 34.6434 | 2,197,909,600 | 2011-05-31 |
| 3574 | 2011-06-10 | 758,660,403 | 1,930,000 | 34.5174 | 2,197,909,600 | 2011-05-31 |
| 3575 | 2011-06-09 | 756,730,403 | 6,940,000 | 34.4296 | 2,197,909,600 | 2011-05-31 |
| 3576 | 2011-06-08 | 749,790,403 | 200,000 | 34.1138 | 2,197,909,600 | 2011-05-31 |
| 3577 | 2011-06-07 | 749,590,403 | 510,000 | 34.1047 | 2,197,909,600 | 2011-05-31 |
| 3578 | 2011-06-03 | 749,080,403 | -1,850,000 | 34.0815 | 2,197,909,600 | 2011-05-31 |
| 3579 | 2011-06-02 | 750,930,403 | 380,000 | 34.1657 | 2,197,909,600 | 2011-05-31 |
| 3580 | 2011-06-01 | 750,550,403 | -710,000 | 34.1484 | 2,197,909,600 | 2011-05-31 |
| 3581 | 2011-05-31 | 751,260,403 | -2,830,000 | 34.1807 | 2,197,909,600 | 2011-05-31 |
| 3582 | 2011-05-30 | 754,090,403 | 2,600,000 | 34.3094 | 2,197,909,600 | 2011-04-30 |
| 3583 | 2011-05-27 | 751,490,403 | -1,790,000 | 34.1911 | 2,197,909,600 | 2011-04-30 |
| 3584 | 2011-05-26 | 753,280,403 | -2,360,000 | 34.2726 | 2,197,909,600 | 2011-04-30 |
| 3585 | 2011-05-25 | 755,640,403 | -963,000 | 34.3800 | 2,197,909,600 | 2011-04-30 |
| 3586 | 2011-05-24 | 756,603,403 | -4,450,000 | 34.4238 | 2,197,909,600 | 2011-04-30 |
| 3587 | 2011-05-23 | 761,053,403 | 520,000 | 34.6262 | 2,197,909,600 | 2011-04-30 |
| 3588 | 2011-05-20 | 760,533,403 | -1,600,000 | 34.6026 | 2,197,909,600 | 2011-04-30 |
| 3589 | 2011-05-19 | 762,133,403 | 2,390,000 | 34.6754 | 2,197,909,600 | 2011-04-30 |
| 3590 | 2011-05-18 | 759,743,403 | 820,000 | 34.5666 | 2,197,909,600 | 2011-04-30 |
| 3591 | 2011-05-17 | 758,923,403 | 830,000 | 34.5293 | 2,197,909,600 | 2011-04-30 |
| 3592 | 2011-05-16 | 758,093,403 | 2,270,000 | 34.4916 | 2,197,909,600 | 2011-04-30 |
| 3593 | 2011-05-13 | 755,823,403 | -4,060,000 | 34.3883 | 2,197,909,600 | 2011-04-30 |
| 3594 | 2011-05-12 | 759,883,403 | -1,090,000 | 34.5730 | 2,197,909,600 | 2011-04-30 |
| 3595 | 2011-05-11 | 760,973,403 | 1,940,000 | 34.6226 | 2,197,909,600 | 2011-04-30 |
| 3596 | 2011-05-09 | 759,033,403 | -3,440,000 | 34.5343 | 2,197,909,600 | 2011-04-30 |
| 3597 | 2011-05-06 | 762,473,403 | 3,530,000 | 34.6908 | 2,197,909,600 | 2011-04-30 |
| 3598 | 2011-05-05 | 758,943,403 | 4,860,000 | 34.5302 | 2,197,909,600 | 2011-04-30 |
| 3599 | 2011-05-04 | 754,083,403 | 8,510,000 | 34.3091 | 2,197,909,600 | 2011-04-30 |
| 3600 | 2011-05-03 | 745,573,403 | 14,930,000 | 33.9219 | 2,197,909,600 | 2011-04-30 |
| 3601 | 2011-04-29 | 730,643,403 | 5,172,000 | 33.2427 | 2,197,909,600 | 2011-03-31 |
| 3602 | 2011-04-28 | 725,471,403 | -1,510,000 | 33.0073 | 2,197,909,600 | 2011-03-31 |
| 3603 | 2011-04-27 | 726,981,403 | 2,160,000 | 33.0760 | 2,197,909,600 | 2011-03-31 |
| 3604 | 2011-04-26 | 724,821,403 | 7,760,000 | 32.9778 | 2,197,909,600 | 2011-03-31 |
| 3605 | 2011-04-21 | 717,061,403 | 1,060,000 | 32.6247 | 2,197,909,600 | 2011-03-31 |
| 3606 | 2011-04-20 | 716,001,403 | -1,620,000 | 32.5765 | 2,197,909,600 | 2011-03-31 |
| 3607 | 2011-04-19 | 717,621,403 | 5,150,000 | 32.6502 | 2,197,909,600 | 2011-03-31 |
| 3608 | 2011-04-18 | 712,471,403 | 7,170,000 | 32.4159 | 2,197,909,600 | 2011-03-31 |
| 3609 | 2011-04-15 | 705,301,403 | 5,710,000 | 32.0896 | 2,197,909,600 | 2011-03-31 |
| 3610 | 2011-04-14 | 699,591,403 | 9,280,000 | 31.8299 | 2,197,909,600 | 2011-03-31 |
| 3611 | 2011-04-13 | 690,311,403 | -12,324,000 | 31.4076 | 2,197,909,600 | 2011-03-31 |
| 3612 | 2011-04-12 | 702,635,403 | 8,650,000 | 31.9683 | 2,197,909,600 | 2011-03-31 |
| 3613 | 2011-04-11 | 693,985,403 | 810,000 | 31.5748 | 2,197,909,600 | 2011-03-31 |
| 3614 | 2011-04-08 | 693,175,403 | 10,054,200 | 31.5379 | 2,197,909,600 | 2011-03-31 |
| 3615 | 2011-04-07 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-03-31 |
| 3616 | 2011-04-06 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-03-31 |
| 3617 | 2011-04-04 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-03-31 |
| 3618 | 2011-04-01 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-03-31 |
| 3619 | 2011-03-31 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-03-31 |
| 3620 | 2011-03-30 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3621 | 2011-03-29 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3622 | 2011-03-28 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3623 | 2011-03-25 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3624 | 2011-03-24 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3625 | 2011-03-23 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3626 | 2011-03-22 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3627 | 2011-03-21 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3628 | 2011-03-18 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3629 | 2011-03-17 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3630 | 2011-03-16 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3631 | 2011-03-15 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3632 | 2011-03-14 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3633 | 2011-03-11 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3634 | 2011-03-10 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3635 | 2011-03-09 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3636 | 2011-03-08 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3637 | 2011-03-07 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3638 | 2011-03-04 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3639 | 2011-03-03 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3640 | 2011-03-02 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3641 | 2011-03-01 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3642 | 2011-02-28 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-02-28 |
| 3643 | 2011-02-25 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3644 | 2011-02-24 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3645 | 2011-02-23 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3646 | 2011-02-22 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3647 | 2011-02-21 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3648 | 2011-02-18 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3649 | 2011-02-17 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3650 | 2011-02-16 | 683,121,203 | 0 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3651 | 2011-02-15 | 683,121,203 | 1,000,000 | 31.0805 | 2,197,909,600 | 2011-01-31 |
| 3652 | 2011-02-14 | 682,121,203 | 0 | 31.0350 | 2,197,909,600 | 2011-01-31 |
| 3653 | 2011-02-11 | 682,121,203 | 0 | 31.0350 | 2,197,909,600 | 2011-01-31 |
| 3654 | 2011-02-10 | 682,121,203 | 0 | 31.0350 | 2,197,909,600 | 2011-01-31 |
| 3655 | 2011-02-09 | 682,121,203 | 0 | 31.0350 | 2,197,909,600 | 2011-01-31 |
| 3656 | 2011-02-08 | 682,121,203 | 10,000 | 31.0350 | 2,197,909,600 | 2011-01-31 |
| 3657 | 2011-02-07 | 682,111,203 | 0 | 31.0345 | 2,197,909,600 | 2011-01-31 |
| 3658 | 2011-02-02 | 682,111,203 | 0 | 31.0345 | 2,197,909,600 | 2011-01-31 |
| 3659 | 2011-02-01 | 682,111,203 | 8,730,000 | 31.0345 | 2,197,909,600 | 2011-01-31 |
| 3660 | 2011-01-31 | 673,381,203 | -4,576,000 | 30.6373 | 2,197,909,600 | 2011-01-31 |
| 3661 | 2011-01-28 | 677,957,203 | 10,200,000 | 30.8455 | 2,197,909,600 | 2011-01-27 |
| 3662 | 2011-01-27 | 667,757,203 | 4,110,000 | 30.3815 | 2,197,909,600 | 2011-01-27 |
| 3663 | 2011-01-26 | 663,647,203 | -2,280,000 | 35.8358 | 1,851,909,600 | 2010-12-31 |
| 3664 | 2011-01-25 | 665,927,203 | -1,229,000 | 35.9589 | 1,851,909,600 | 2010-12-31 |
| 3665 | 2011-01-24 | 667,156,203 | 2,230,000 | 36.0253 | 1,851,909,600 | 2010-12-31 |
| 3666 | 2011-01-21 | 664,926,203 | -6,854,000 | 35.9049 | 1,851,909,600 | 2010-12-31 |
| 3667 | 2011-01-20 | 671,780,203 | 2,120,000 | 36.2750 | 1,851,909,600 | 2010-12-31 |
| 3668 | 2011-01-19 | 669,660,203 | 820,000 | 36.1605 | 1,851,909,600 | 2010-12-31 |
| 3669 | 2011-01-18 | 668,840,203 | -1,290,000 | 36.1162 | 1,851,909,600 | 2010-12-31 |
| 3670 | 2011-01-17 | 670,130,203 | -10,000 | 36.1859 | 1,851,909,600 | 2010-12-31 |
| 3671 | 2011-01-14 | 670,140,203 | -20,000 | 36.1864 | 1,851,909,600 | 2010-12-31 |
| 3672 | 2011-01-13 | 670,160,203 | 1,410,000 | 36.1875 | 1,851,909,600 | 2010-12-31 |
| 3673 | 2011-01-12 | 668,750,203 | -640,000 | 36.1114 | 1,851,909,600 | 2010-12-31 |
| 3674 | 2011-01-11 | 669,390,203 | 6,920,000 | 36.1459 | 1,851,909,600 | 2010-12-31 |
| 3675 | 2011-01-10 | 662,470,203 | -2,630,000 | 35.7723 | 1,851,909,600 | 2010-12-31 |
| 3676 | 2011-01-07 | 665,100,203 | 756,000 | 35.9143 | 1,851,909,600 | 2010-12-31 |
| 3677 | 2011-01-06 | 664,344,203 | -570,000 | 35.8735 | 1,851,909,600 | 2010-12-31 |
| 3678 | 2011-01-05 | 664,914,203 | -1,150,000 | 35.9042 | 1,851,909,600 | 2010-12-31 |
| 3679 | 2011-01-04 | 666,064,203 | -1,000,000 | 35.9663 | 1,851,909,600 | 2010-12-31 |
| 3680 | 2011-01-03 | 667,064,203 | 2,290,000 | 36.0203 | 1,851,909,600 | 2010-12-31 |
| 3681 | 2010-12-31 | 664,774,203 | 0 | 35.8967 | 1,851,909,600 | 2010-12-31 |
| 3682 | 2010-12-30 | 664,774,203 | -860,000 | 35.8967 | 1,851,909,600 | 2010-12-21 |
| 3683 | 2010-12-29 | 665,634,203 | -1,970,000 | 35.9431 | 1,851,909,600 | 2010-12-21 |
| 3684 | 2010-12-28 | 667,604,203 | 9,790,000 | 36.0495 | 1,851,909,600 | 2010-12-21 |
| 3685 | 2010-12-24 | 657,814,203 | 0 | 35.5209 | 1,851,909,600 | 2010-12-21 |
| 3686 | 2010-12-23 | 657,814,203 | 14,219,000 | 35.5209 | 1,851,909,600 | 2010-12-21 |
| 3687 | 2010-12-22 | 643,595,203 | 4,750,000 | 34.7531 | 1,851,909,600 | 2010-12-21 |
| 3688 | 2010-12-21 | 638,845,203 | -1,440,000 | 34.4966 | 1,851,909,600 | 2010-12-21 |
| 3689 | 2010-12-20 | 640,285,203 | 7,640,000 | 36.2889 | 1,764,409,600 | 2010-11-30 |
| 3690 | 2010-12-17 | 632,645,203 | 1,100,000 | 35.8559 | 1,764,409,600 | 2010-11-30 |
| 3691 | 2010-12-16 | 631,545,203 | -1,260,000 | 35.7936 | 1,764,409,600 | 2010-11-30 |
| 3692 | 2010-12-15 | 632,805,203 | -11,550,000 | 35.8650 | 1,764,409,600 | 2010-11-30 |
| 3693 | 2010-12-14 | 644,355,203 | -4,207,000 | 36.5196 | 1,764,409,600 | 2010-11-30 |
| 3694 | 2010-12-13 | 648,562,203 | -8,928,000 | 36.7580 | 1,764,409,600 | 2010-11-30 |
| 3695 | 2010-12-10 | 657,490,203 | -70,000 | 37.2640 | 1,764,409,600 | 2010-11-30 |
| 3696 | 2010-12-09 | 657,560,203 | 1,827,589 | 37.2680 | 1,764,409,600 | 2010-11-30 |
| 3697 | 2010-12-08 | 655,732,614 | -7,030,000 | 37.1644 | 1,764,409,600 | 2010-11-30 |
| 3698 | 2010-12-07 | 662,762,614 | 664,000 | 37.5629 | 1,764,409,600 | 2010-11-30 |
| 3699 | 2010-12-06 | 662,098,614 | -570,000 | 37.5252 | 1,764,409,600 | 2010-11-30 |
| 3700 | 2010-12-03 | 662,668,614 | 6,100,000 | 37.5575 | 1,764,409,600 | 2010-11-30 |
| 3701 | 2010-12-02 | 656,568,614 | -693,000 | 37.2118 | 1,764,409,600 | 2010-11-30 |
| 3702 | 2010-12-01 | 657,261,614 | -10,710,000 | 37.2511 | 1,764,409,600 | 2010-11-30 |
| 3703 | 2010-11-30 | 667,971,614 | -2,530,000 | 37.8581 | 1,764,409,600 | 2010-11-30 |
| 3704 | 2010-11-29 | 670,501,614 | 1,728,000 | 38.0015 | 1,764,409,600 | 2010-10-31 |
| 3705 | 2010-11-26 | 668,773,614 | 3,794,230 | 37.9035 | 1,764,409,600 | 2010-10-31 |
| 3706 | 2010-11-25 | 664,979,384 | 19,612,660 | 37.6885 | 1,764,409,600 | 2010-10-31 |
| 3707 | 2010-11-24 | 645,366,724 | 19,247,340 | 36.5769 | 1,764,409,600 | 2010-10-31 |
| 3708 | 2010-11-23 | 626,119,384 | -23,588,188 | 35.4861 | 1,764,409,600 | 2010-10-31 |
| 3709 | 2010-11-22 | 649,707,572 | -1,010,000 | 36.8229 | 1,764,409,600 | 2010-10-31 |
| 3710 | 2010-11-19 | 650,717,572 | 4,100,000 | 36.8802 | 1,764,409,600 | 2010-10-31 |
| 3711 | 2010-11-18 | 646,617,572 | 54,760 | 36.6478 | 1,764,409,600 | 2010-10-31 |
| 3712 | 2010-11-17 | 646,562,812 | 34,242,396 | 36.6447 | 1,764,409,600 | 2010-10-31 |
| 3713 | 2010-11-16 | 612,320,416 | 8,320,000 | 34.7040 | 1,764,409,600 | 2010-10-31 |
| 3714 | 2010-11-15 | 604,000,416 | -590,000 | 34.2324 | 1,764,409,600 | 2010-10-31 |
| 3715 | 2010-11-12 | 604,590,416 | 3,246,000 | 34.2659 | 1,764,409,600 | 2010-10-31 |
| 3716 | 2010-11-11 | 601,344,416 | -3,916,000 | 34.0819 | 1,764,409,600 | 2010-10-31 |
| 3717 | 2010-11-10 | 605,260,416 | -248,968 | 34.3038 | 1,764,409,600 | 2010-10-31 |
| 3718 | 2010-11-09 | 605,509,384 | -27,970,000 | 34.3180 | 1,764,409,600 | 2010-10-31 |
| 3719 | 2010-11-08 | 633,479,384 | -18,010,000 | 35.9032 | 1,764,409,600 | 2010-10-31 |
| 3720 | 2010-11-05 | 651,489,384 | 4,052,000 | 36.9239 | 1,764,409,600 | 2010-10-31 |
| 3721 | 2010-11-04 | 647,437,384 | -8,042,020 | 36.6943 | 1,764,409,600 | 2010-10-31 |
| 3722 | 2010-11-03 | 655,479,404 | -8,670,000 | 37.1501 | 1,764,409,600 | 2010-10-31 |
| 3723 | 2010-11-02 | 664,149,404 | -14,375,569 | 37.6415 | 1,764,409,600 | 2010-10-31 |
| 3724 | 2010-11-01 | 678,524,973 | -2,140,000 | 38.4562 | 1,764,409,600 | 2010-10-31 |
| 3725 | 2010-10-29 | 680,664,973 | 53,350,000 | 38.5775 | 1,764,409,600 | 2010-10-25 |
| 3726 | 2010-10-28 | 627,314,973 | 26,842,000 | 35.5538 | 1,764,409,600 | 2010-10-25 |
| 3727 | 2010-10-27 | 600,472,973 | 1,900,000 | 34.0325 | 1,764,409,600 | 2010-10-25 |
| 3728 | 2010-10-26 | 598,572,973 | -4,790,000 | 33.9248 | 1,764,409,600 | 2010-10-25 |
| 3729 | 2010-10-25 | 603,362,973 | -50,000 | 34.1963 | 1,764,409,600 | 2010-10-25 |
| 3730 | 2010-10-22 | 603,412,973 | 1,200,000 | 34.5100 | 1,748,517,200 | 2010-09-30 |
| 3731 | 2010-10-21 | 602,212,973 | -630,000 | 34.4414 | 1,748,517,200 | 2010-09-30 |
| 3732 | 2010-10-20 | 602,842,973 | -390,000 | 34.4774 | 1,748,517,200 | 2010-09-30 |
| 3733 | 2010-10-19 | 603,232,973 | -4,640,000 | 34.4997 | 1,748,517,200 | 2010-09-30 |
| 3734 | 2010-10-18 | 607,872,973 | -3,752,000 | 34.7651 | 1,748,517,200 | 2010-09-30 |
| 3735 | 2010-10-15 | 611,624,973 | -1,290,000 | 34.9796 | 1,748,517,200 | 2010-09-30 |
| 3736 | 2010-10-14 | 612,914,973 | -9,340,000 | 35.0534 | 1,748,517,200 | 2010-09-30 |
| 3737 | 2010-10-13 | 622,254,973 | 980,000 | 35.5876 | 1,748,517,200 | 2010-09-30 |
| 3738 | 2010-10-12 | 621,274,973 | 2,980,000 | 35.5315 | 1,748,517,200 | 2010-09-30 |
| 3739 | 2010-10-11 | 618,294,973 | -1,000,000 | 35.3611 | 1,748,517,200 | 2010-09-30 |
| 3740 | 2010-10-08 | 619,294,973 | 5,180,000 | 35.4183 | 1,748,517,200 | 2010-09-30 |
| 3741 | 2010-10-07 | 614,114,973 | -1,480,000 | 35.1220 | 1,748,517,200 | 2010-09-30 |
| 3742 | 2010-10-06 | 615,594,973 | 250,000 | 35.2067 | 1,748,517,200 | 2010-09-30 |
| 3743 | 2010-10-05 | 615,344,973 | -3,760,000 | 35.1924 | 1,748,517,200 | 2010-09-30 |
| 3744 | 2010-10-04 | 619,104,973 | 1,240,000 | 35.4074 | 1,748,517,200 | 2010-09-30 |
| 3745 | 2010-09-30 | 617,864,973 | 2,380,000 | 35.3365 | 1,748,517,200 | 2010-09-30 |
| 3746 | 2010-09-29 | 615,484,973 | 570,000 | 35.5294 | 1,732,324,800 | 2010-08-31 |
| 3747 | 2010-09-28 | 614,914,973 | 1,210,000 | 35.4965 | 1,732,324,800 | 2010-08-31 |
| 3748 | 2010-09-27 | 613,704,973 | -1,500,000 | 35.4267 | 1,732,324,800 | 2010-08-31 |
| 3749 | 2010-09-24 | 615,204,973 | 2,090,000 | 35.5133 | 1,732,324,800 | 2010-08-31 |
| 3750 | 2010-09-22 | 613,114,973 | 6,190,000 | 35.3926 | 1,732,324,800 | 2010-08-31 |
| 3751 | 2010-09-21 | 606,924,973 | 620,000 | 35.0353 | 1,732,324,800 | 2010-08-31 |
| 3752 | 2010-09-20 | 606,304,973 | 1,280,000 | 34.9995 | 1,732,324,800 | 2010-08-31 |
| 3753 | 2010-09-17 | 605,024,973 | -840,000 | 34.9256 | 1,732,324,800 | 2010-08-31 |
| 3754 | 2010-09-16 | 605,864,973 | 5,150,000 | 34.9741 | 1,732,324,800 | 2010-08-31 |
| 3755 | 2010-09-15 | 600,714,973 | -31,590,000 | 34.6768 | 1,732,324,800 | 2010-08-31 |
| 3756 | 2010-09-14 | 632,304,973 | 1,500,000 | 36.5004 | 1,732,324,800 | 2010-08-31 |
| 3757 | 2010-09-13 | 630,804,973 | 2,370,000 | 36.4138 | 1,732,324,800 | 2010-08-31 |
| 3758 | 2010-09-10 | 628,434,973 | -1,690,000 | 36.2770 | 1,732,324,800 | 2010-08-31 |
| 3759 | 2010-09-09 | 630,124,973 | -90,000 | 36.3745 | 1,732,324,800 | 2010-08-31 |
| 3760 | 2010-09-08 | 630,214,973 | -6,600,000 | 36.3797 | 1,732,324,800 | 2010-08-31 |
| 3761 | 2010-09-07 | 636,814,973 | 2,490,000 | 36.7607 | 1,732,324,800 | 2010-08-31 |
| 3762 | 2010-09-06 | 634,324,973 | 460,000 | 36.6170 | 1,732,324,800 | 2010-08-31 |
| 3763 | 2010-09-03 | 633,864,973 | -1,530,000 | 36.5904 | 1,732,324,800 | 2010-08-31 |
| 3764 | 2010-09-02 | 635,394,973 | -3,960,000 | 36.6787 | 1,732,324,800 | 2010-08-31 |
| 3765 | 2010-09-01 | 639,354,973 | 470,000 | 36.9073 | 1,732,324,800 | 2010-08-31 |
| 3766 | 2010-08-31 | 638,884,973 | 2,140,000 | 36.8802 | 1,732,324,800 | 2010-08-31 |
| 3767 | 2010-08-30 | 636,744,973 | 580,000 | 36.7567 | 1,732,324,800 | 2010-08-23 |
| 3768 | 2010-08-27 | 636,164,973 | 780,000 | 36.7232 | 1,732,324,800 | 2010-08-23 |
| 3769 | 2010-08-26 | 635,384,973 | 1,360,000 | 36.6782 | 1,732,324,800 | 2010-08-23 |
| 3770 | 2010-08-25 | 634,024,973 | 730,000 | 36.5997 | 1,732,324,800 | 2010-08-23 |
| 3771 | 2010-08-24 | 633,294,973 | 5,448,000 | 36.5575 | 1,732,324,800 | 2010-08-23 |
| 3772 | 2010-08-23 | 627,846,973 | 260,000 | 36.2430 | 1,732,324,800 | 2010-08-23 |
| 3773 | 2010-08-20 | 627,586,973 | 940,000 | 36.2427 | 1,731,624,800 | 2010-07-31 |
| 3774 | 2010-08-19 | 626,646,973 | -30,000 | 36.1884 | 1,731,624,800 | 2010-07-31 |
| 3775 | 2010-08-18 | 626,676,973 | 2,410,000 | 36.1901 | 1,731,624,800 | 2010-07-31 |
| 3776 | 2010-08-17 | 624,266,973 | 1,950,000 | 36.0509 | 1,731,624,800 | 2010-07-31 |
| 3777 | 2010-08-16 | 622,316,973 | 330,000 | 35.9383 | 1,731,624,800 | 2010-07-31 |
| 3778 | 2010-08-13 | 621,986,973 | 6,460,000 | 35.9193 | 1,731,624,800 | 2010-07-31 |
| 3779 | 2010-08-12 | 615,526,973 | 4,930,000 | 35.5462 | 1,731,624,800 | 2010-07-31 |
| 3780 | 2010-08-11 | 610,596,973 | -9,080,000 | 35.2615 | 1,731,624,800 | 2010-07-31 |
| 3781 | 2010-08-10 | 619,676,973 | 8,040,000 | 35.7859 | 1,731,624,800 | 2010-07-31 |
| 3782 | 2010-08-09 | 611,636,973 | 3,260,000 | 35.3216 | 1,731,624,800 | 2010-07-31 |
| 3783 | 2010-08-06 | 608,376,973 | 860,000 | 35.1333 | 1,731,624,800 | 2010-07-31 |
| 3784 | 2010-08-05 | 607,516,973 | 1,660,000 | 35.0836 | 1,731,624,800 | 2010-07-31 |
| 3785 | 2010-08-04 | 605,856,973 | 720,000 | 34.9878 | 1,731,624,800 | 2010-07-31 |
| 3786 | 2010-08-03 | 605,136,973 | 3,856,000 | 34.9462 | 1,731,624,800 | 2010-07-31 |
| 3787 | 2010-08-02 | 601,280,973 | 3,670,000 | 34.7235 | 1,731,624,800 | 2010-07-31 |
| 3788 | 2010-07-30 | 597,610,973 | 2,100,000 | 34.5116 | 1,731,624,800 | 2010-07-23 |
| 3789 | 2010-07-29 | 595,510,973 | 880,000 | 34.3903 | 1,731,624,800 | 2010-07-23 |
| 3790 | 2010-07-28 | 594,630,973 | 1,490,000 | 34.3395 | 1,731,624,800 | 2010-07-23 |
| 3791 | 2010-07-27 | 593,140,973 | 7,222,000 | 34.2534 | 1,731,624,800 | 2010-07-23 |
| 3792 | 2010-07-26 | 585,918,973 | 2,570,000 | 33.8364 | 1,731,624,800 | 2010-07-23 |
| 3793 | 2010-07-23 | 583,348,973 | 1,220,000 | 33.6880 | 1,731,624,800 | 2010-07-23 |
| 3794 | 2010-07-22 | 582,128,973 | 3,850,000 | 33.7754 | 1,723,528,600 | 2010-06-30 |
| 3795 | 2010-07-21 | 578,278,973 | 8,030,000 | 33.5520 | 1,723,528,600 | 2010-06-30 |
| 3796 | 2010-07-20 | 570,248,973 | -1,190,000 | 33.0861 | 1,723,528,600 | 2010-06-30 |
| 3797 | 2010-07-19 | 571,438,973 | -894,000 | 33.1552 | 1,723,528,600 | 2010-06-30 |
| 3798 | 2010-07-16 | 572,332,973 | 1,610,000 | 33.2070 | 1,723,528,600 | 2010-06-30 |
| 3799 | 2010-07-15 | 570,722,973 | 540,000 | 33.1136 | 1,723,528,600 | 2010-06-30 |
| 3800 | 2010-07-14 | 570,182,973 | 1,460,000 | 33.0823 | 1,723,528,600 | 2010-06-30 |
| 3801 | 2010-07-13 | 568,722,973 | -250,000 | 32.9976 | 1,723,528,600 | 2010-06-30 |
| 3802 | 2010-07-12 | 568,972,973 | -1,300,000 | 33.0121 | 1,723,528,600 | 2010-06-30 |
| 3803 | 2010-07-09 | 570,272,973 | 50,000 | 33.0875 | 1,723,528,600 | 2010-06-30 |
| 3804 | 2010-07-08 | 570,222,973 | 580,000 | 33.0846 | 1,723,528,600 | 2010-06-30 |
| 3805 | 2010-07-07 | 569,642,973 | 2,726,000 | 33.0510 | 1,723,528,600 | 2010-06-30 |
| 3806 | 2010-07-06 | 566,916,973 | 1,610,000 | 32.8928 | 1,723,528,600 | 2010-06-30 |
| 3807 | 2010-07-05 | 565,306,973 | 930,000 | 32.7994 | 1,723,528,600 | 2010-06-30 |
| 3808 | 2010-07-02 | 564,376,973 | 1,960,000 | 32.7454 | 1,723,528,600 | 2010-06-30 |
| 3809 | 2010-06-30 | 562,416,973 | 2,050,000 | 32.6317 | 1,723,528,600 | 2010-06-30 |
| 3810 | 2010-06-29 | 560,366,973 | 2,070,000 | 32.6662 | 1,715,432,400 | 2010-05-31 |
| 3811 | 2010-06-28 | 558,296,973 | 4,570,000 | 32.5456 | 1,715,432,400 | 2010-05-31 |
| 3812 | 2010-06-25 | 553,726,973 | 5,720,000 | 32.2791 | 1,715,432,400 | 2010-05-31 |
| 3813 | 2010-06-24 | 548,006,973 | 360,000 | 31.9457 | 1,715,432,400 | 2010-05-31 |
| 3814 | 2010-06-23 | 547,646,973 | 2,360,000 | 31.9247 | 1,715,432,400 | 2010-05-31 |
| 3815 | 2010-06-22 | 545,286,973 | 1,010,000 | 31.7871 | 1,715,432,400 | 2010-05-31 |
| 3816 | 2010-06-21 | 544,276,973 | -1,780,000 | 31.7283 | 1,715,432,400 | 2010-05-31 |
| 3817 | 2010-06-18 | 546,056,973 | -800,000 | 31.8320 | 1,715,432,400 | 2010-05-31 |
| 3818 | 2010-06-17 | 546,856,973 | 300,000 | 31.8787 | 1,715,432,400 | 2010-05-31 |
| 3819 | 2010-06-15 | 546,556,973 | -1,370,000 | 31.8612 | 1,715,432,400 | 2010-05-31 |
| 3820 | 2010-06-14 | 547,926,973 | -1,070,000 | 31.9410 | 1,715,432,400 | 2010-05-31 |
| 3821 | 2010-06-11 | 548,996,973 | 6,050,000 | 32.0034 | 1,715,432,400 | 2010-05-31 |
| 3822 | 2010-06-10 | 542,946,973 | 770,000 | 31.6507 | 1,715,432,400 | 2010-05-31 |
| 3823 | 2010-06-09 | 542,176,973 | 1,790,000 | 31.6058 | 1,715,432,400 | 2010-05-31 |
| 3824 | 2010-06-08 | 540,386,973 | -880,000 | 31.5015 | 1,715,432,400 | 2010-05-31 |
| 3825 | 2010-06-07 | 541,266,973 | -200,000 | 31.5528 | 1,715,432,400 | 2010-05-31 |
| 3826 | 2010-06-04 | 541,466,973 | -410,000 | 31.5645 | 1,715,432,400 | 2010-05-31 |
| 3827 | 2010-06-03 | 541,876,973 | -4,019,997 | 31.5884 | 1,715,432,400 | 2010-05-31 |
| 3828 | 2010-06-02 | 545,896,970 | -3,170,000 | 31.8227 | 1,715,432,400 | 2010-05-31 |
| 3829 | 2010-06-01 | 549,066,970 | 100,000 | 32.0075 | 1,715,432,400 | 2010-05-31 |
| 3830 | 2010-05-31 | 548,966,970 | -860,000 | 32.0017 | 1,715,432,400 | 2010-05-31 |
| 3831 | 2010-05-28 | 549,826,970 | 240,000 | 32.0518 | 1,715,432,400 | 2010-05-05 |
| 3832 | 2010-05-27 | 549,586,970 | 160,000 | 32.0378 | 1,715,432,400 | 2010-05-05 |
| 3833 | 2010-05-26 | 549,426,970 | -1,110,000 | 32.0285 | 1,715,432,400 | 2010-05-05 |
| 3834 | 2010-05-25 | 550,536,970 | -8,820,000 | 32.0932 | 1,715,432,400 | 2010-05-05 |
| 3835 | 2010-05-24 | 559,356,970 | 3,750,000 | 32.6073 | 1,715,432,400 | 2010-05-05 |
| 3836 | 2010-05-20 | 555,606,970 | 2,620,000 | 32.3887 | 1,715,432,400 | 2010-05-05 |
| 3837 | 2010-05-19 | 552,986,970 | 3,400,000 | 32.2360 | 1,715,432,400 | 2010-05-05 |
| 3838 | 2010-05-18 | 549,586,970 | 900,000 | 32.0378 | 1,715,432,400 | 2010-05-05 |
| 3839 | 2010-05-17 | 548,686,970 | -5,940,000 | 31.9853 | 1,715,432,400 | 2010-05-05 |
| 3840 | 2010-05-14 | 554,626,970 | 830,000 | 32.3316 | 1,715,432,400 | 2010-05-05 |
| 3841 | 2010-05-13 | 553,796,970 | 4,090,000 | 32.2832 | 1,715,432,400 | 2010-05-05 |
| 3842 | 2010-05-12 | 549,706,970 | 4,570,000 | 32.0448 | 1,715,432,400 | 2010-05-05 |
| 3843 | 2010-05-11 | 545,136,970 | -1,510,000 | 31.7784 | 1,715,432,400 | 2010-05-05 |
| 3844 | 2010-05-10 | 546,646,970 | 6,617,000 | 31.8664 | 1,715,432,400 | 2010-05-05 |
| 3845 | 2010-05-07 | 540,029,970 | 1,670,000 | 31.4807 | 1,715,432,400 | 2010-05-05 |
| 3846 | 2010-05-06 | 538,359,970 | 46,200,000 | 31.3833 | 1,715,432,400 | 2010-05-05 |
| 3847 | 2010-05-05 | 492,159,970 | -4,020,000 | 28.6901 | 1,715,432,400 | 2010-05-05 |
| 3848 | 2010-05-04 | 496,179,970 | 12,040,000 | 30.3394 | 1,635,432,400 | 2010-04-30 |
| 3849 | 2010-05-03 | 484,139,970 | 2,230,000 | 29.6032 | 1,635,432,400 | 2010-04-30 |
| 3850 | 2010-04-30 | 481,909,970 | -6,920,000 | 29.4668 | 1,635,432,400 | 2010-04-30 |
| 3851 | 2010-04-29 | 488,829,970 | 2,070,000 | 29.8900 | 1,635,432,400 | 2010-03-31 |
| 3852 | 2010-04-28 | 486,759,970 | -2,672,000 | 29.7634 | 1,635,432,400 | 2010-03-31 |
| 3853 | 2010-04-27 | 489,431,970 | 6,100,000 | 29.9268 | 1,635,432,400 | 2010-03-31 |
| 3854 | 2010-04-26 | 483,331,970 | 11,010,000 | 29.5538 | 1,635,432,400 | 2010-03-31 |
| 3855 | 2010-04-23 | 472,321,970 | -5,962,000 | 28.8806 | 1,635,432,400 | 2010-03-31 |
| 3856 | 2010-04-22 | 478,283,970 | -550,000 | 29.2451 | 1,635,432,400 | 2010-03-31 |
| 3857 | 2010-04-21 | 478,833,970 | 7,450,000 | 29.2787 | 1,635,432,400 | 2010-03-31 |
| 3858 | 2010-04-20 | 471,383,970 | 4,082,000 | 28.8232 | 1,635,432,400 | 2010-03-31 |
| 3859 | 2010-04-19 | 467,301,970 | 3,070,000 | 28.5736 | 1,635,432,400 | 2010-03-31 |
| 3860 | 2010-04-16 | 464,231,970 | 5,560,000 | 28.3859 | 1,635,432,400 | 2010-03-31 |
| 3861 | 2010-04-15 | 458,671,970 | 11,240,000 | 28.0459 | 1,635,432,400 | 2010-03-31 |
| 3862 | 2010-04-14 | 447,431,970 | 22,970,000 | 27.3586 | 1,635,432,400 | 2010-03-31 |
| 3863 | 2010-04-13 | 424,461,970 | -16,530,000 | 25.9541 | 1,635,432,400 | 2010-03-31 |
| 3864 | 2010-04-12 | 440,991,970 | 12,666,000 | 26.9649 | 1,635,432,400 | 2010-03-31 |
| 3865 | 2010-04-09 | 428,325,970 | 20,780,000 | 26.1904 | 1,635,432,400 | 2010-03-31 |
| 3866 | 2010-04-08 | 407,545,970 | 8,260,000 | 24.9198 | 1,635,432,400 | 2010-03-31 |
| 3867 | 2010-04-07 | 399,285,970 | -4,620,000 | 24.4147 | 1,635,432,400 | 2010-03-31 |
| 3868 | 2010-04-01 | 403,905,970 | 1,630,000 | 24.6972 | 1,635,432,400 | 2010-03-31 |
| 3869 | 2010-03-31 | 402,275,970 | 350,000 | 24.5975 | 1,635,432,400 | 2010-03-31 |
| 3870 | 2010-03-30 | 401,925,970 | 3,870,000 | 24.8219 | 1,619,240,000 | 2010-02-28 |
| 3871 | 2010-03-29 | 398,055,970 | 16,169,988 | 24.5829 | 1,619,240,000 | 2010-02-28 |
| 3872 | 2010-03-26 | 381,885,982 | 570,000 | 23.5843 | 1,619,240,000 | 2010-02-28 |
| 3873 | 2010-03-25 | 381,315,982 | 6,930,000 | 23.5491 | 1,619,240,000 | 2010-02-28 |
| 3874 | 2010-03-24 | 374,385,982 | 1,990,000 | 23.1211 | 1,619,240,000 | 2010-02-28 |
| 3875 | 2010-03-23 | 372,395,982 | 3,940,000 | 22.9982 | 1,619,240,000 | 2010-02-28 |
| 3876 | 2010-03-22 | 368,455,982 | 14,360,012 | 22.7549 | 1,619,240,000 | 2010-02-28 |
| 3877 | 2010-03-19 | 354,095,970 | 8,680,000 | 21.8680 | 1,619,240,000 | 2010-02-28 |
| 3878 | 2010-03-18 | 345,415,970 | 10,660,000 | 21.3320 | 1,619,240,000 | 2010-02-28 |
| 3879 | 2010-03-17 | 334,755,970 | -1,530,000 | 20.6736 | 1,619,240,000 | 2010-02-28 |
| 3880 | 2010-03-16 | 336,285,970 | 3,820,020 | 20.7681 | 1,619,240,000 | 2010-02-28 |
| 3881 | 2010-03-15 | 332,465,950 | -23,169,990 | 20.5322 | 1,619,240,000 | 2010-02-28 |
| 3882 | 2010-03-12 | 355,635,940 | 13,128,000 | 21.9631 | 1,619,240,000 | 2010-02-28 |
| 3883 | 2010-03-11 | 342,507,940 | 8,310,000 | 21.1524 | 1,619,240,000 | 2010-02-28 |
| 3884 | 2010-03-10 | 334,197,940 | -15,926,000 | 20.6392 | 1,619,240,000 | 2010-02-28 |
| 3885 | 2010-03-09 | 350,123,940 | -12,050,000 | 21.6227 | 1,619,240,000 | 2010-02-28 |
| 3886 | 2010-03-08 | 362,173,940 | 1,000,000 | 22.3669 | 1,619,240,000 | 2010-02-28 |
| 3887 | 2010-03-05 | 361,173,940 | 3,320,000 | 22.3052 | 1,619,240,000 | 2010-02-28 |
| 3888 | 2010-03-04 | 357,853,940 | 2,540,000 | 22.1001 | 1,619,240,000 | 2010-02-28 |
| 3889 | 2010-03-03 | 355,313,940 | 1,370,000 | 21.9433 | 1,619,240,000 | 2010-02-28 |
| 3890 | 2010-03-02 | 353,943,940 | -1,620,000 | 21.8586 | 1,619,240,000 | 2010-02-28 |
| 3891 | 2010-03-01 | 355,563,940 | 2,670,000 | 21.9587 | 1,619,240,000 | 2010-02-28 |
| 3892 | 2010-02-26 | 352,893,940 | 2,700,000 | 21.7938 | 1,619,240,000 | 2010-01-31 |
| 3893 | 2010-02-25 | 350,193,940 | 80,000 | 21.6271 | 1,619,240,000 | 2010-01-31 |
| 3894 | 2010-02-24 | 350,113,940 | 1,660,000 | 21.6221 | 1,619,240,000 | 2010-01-31 |
| 3895 | 2010-02-23 | 348,453,940 | 2,390,000 | 21.5196 | 1,619,240,000 | 2010-01-31 |
| 3896 | 2010-02-22 | 346,063,940 | 13,056,000 | 21.3720 | 1,619,240,000 | 2010-01-31 |
| 3897 | 2010-02-19 | 333,007,940 | 0 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3898 | 2010-02-18 | 333,007,940 | 0 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3899 | 2010-02-17 | 333,007,940 | 0 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3900 | 2010-02-12 | 333,007,940 | 0 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3901 | 2010-02-11 | 333,007,940 | 0 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3902 | 2010-02-10 | 333,007,940 | 8,662,000 | 20.5657 | 1,619,240,000 | 2010-01-31 |
| 3903 | 2010-02-09 | 324,345,940 | 2,330,000 | 20.0308 | 1,619,240,000 | 2010-01-31 |
| 3904 | 2010-02-08 | 322,015,940 | -100,000 | 19.8869 | 1,619,240,000 | 2010-01-31 |
| 3905 | 2010-02-05 | 322,115,940 | -1,620,000 | 19.8930 | 1,619,240,000 | 2010-01-31 |
| 3906 | 2010-02-04 | 323,735,940 | -320,000 | 19.9931 | 1,619,240,000 | 2010-01-31 |
| 3907 | 2010-02-03 | 324,055,940 | 7,940,000 | 20.0128 | 1,619,240,000 | 2010-01-31 |
| 3908 | 2010-02-02 | 316,115,940 | -2,020,000 | 19.5225 | 1,619,240,000 | 2010-01-31 |
| 3909 | 2010-02-01 | 318,135,940 | 2,920,000 | 19.6472 | 1,619,240,000 | 2010-01-31 |
| 3910 | 2010-01-29 | 315,215,940 | 11,640,000 | 19.4669 | 1,619,240,000 | 2010-01-05 |
| 3911 | 2010-01-28 | 303,575,940 | -2,410,000 | 18.7481 | 1,619,240,000 | 2010-01-05 |
| 3912 | 2010-01-27 | 305,985,940 | 2,120,000 | 18.8969 | 1,619,240,000 | 2010-01-05 |
| 3913 | 2010-01-26 | 303,865,940 | -524,600 | 18.7660 | 1,619,240,000 | 2010-01-05 |
| 3914 | 2010-01-25 | 304,390,540 | -310,000 | 18.7984 | 1,619,240,000 | 2010-01-05 |
| 3915 | 2010-01-22 | 304,700,540 | 5,206,000 | 18.8175 | 1,619,240,000 | 2010-01-05 |
| 3916 | 2010-01-21 | 299,494,540 | 560,000 | 18.4960 | 1,619,240,000 | 2010-01-05 |
| 3917 | 2010-01-20 | 298,934,540 | 275,213,205 | 18.4614 | 1,619,240,000 | 2010-01-05 |
| 3918 | 2010-01-19 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3919 | 2010-01-18 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3920 | 2010-01-15 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3921 | 2010-01-14 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3922 | 2010-01-13 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3923 | 2010-01-12 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3924 | 2010-01-11 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3925 | 2010-01-08 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3926 | 2010-01-07 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3927 | 2010-01-06 | 23,721,335 | 0 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3928 | 2010-01-05 | 23,721,335 | -1,141,598 | 1.4650 | 1,619,240,000 | 2010-01-05 |
| 3929 | 2010-01-04 | 24,862,933 | -320,000 | 15.3547 | 161,924,000 | 2009-12-31 |
| 3930 | 2009-12-31 | 25,182,933 | 0 | 15.5523 | 161,924,000 | 2009-12-31 |
| 3931 | 2009-12-30 | 25,182,933 | 3,176,564 | 15.5523 | 161,924,000 | 2009-12-30 |
| 3932 | 2009-12-29 | 22,006,369 | 192,000 | 19.0268 | 115,660,000 | 2009-11-30 |
| 3933 | 2009-12-28 | 21,814,369 | 36,000 | 18.8608 | 115,660,000 | 2009-11-30 |
| 3934 | 2009-12-24 | 21,778,369 | 0 | 18.8296 | 115,660,000 | 2009-11-30 |
| 3935 | 2009-12-23 | 21,778,369 | 6,000 | 18.8296 | 115,660,000 | 2009-11-30 |
| 3936 | 2009-12-22 | 21,772,369 | -28,000 | 18.8245 | 115,660,000 | 2009-11-30 |
| 3937 | 2009-12-21 | 21,800,369 | 30,000 | 18.8487 | 115,660,000 | 2009-11-30 |
| 3938 | 2009-12-18 | 21,770,369 | -46,600 | 18.8227 | 115,660,000 | 2009-11-30 |
| 3939 | 2009-12-17 | 21,816,969 | 97,000 | 18.8630 | 115,660,000 | 2009-11-30 |
| 3940 | 2009-12-16 | 21,719,969 | 5,412,000 | 18.7792 | 115,660,000 | 2009-11-30 |
| 3941 | 2009-12-15 | 16,307,969 | 52,000 | 14.0999 | 115,660,000 | 2009-11-30 |
| 3942 | 2009-12-14 | 16,255,969 | 114,000 | 14.0550 | 115,660,000 | 2009-11-30 |
| 3943 | 2009-12-11 | 16,141,969 | -562,000 | 13.9564 | 115,660,000 | 2009-11-30 |
| 3944 | 2009-12-10 | 16,703,969 | -65,000 | 14.4423 | 115,660,000 | 2009-11-30 |
| 3945 | 2009-12-09 | 16,768,969 | 274,000 | 14.4985 | 115,660,000 | 2009-11-30 |
| 3946 | 2009-12-08 | 16,494,969 | 28,000 | 14.2616 | 115,660,000 | 2009-11-30 |
| 3947 | 2009-12-07 | 16,466,969 | 324,000 | 14.2374 | 115,660,000 | 2009-11-30 |
| 3948 | 2009-12-04 | 16,142,969 | 256,000 | 13.9573 | 115,660,000 | 2009-11-30 |
| 3949 | 2009-12-03 | 15,886,969 | 128,000 | 13.7359 | 115,660,000 | 2009-11-30 |
| 3950 | 2009-12-02 | 15,758,969 | 100,000 | 13.6253 | 115,660,000 | 2009-11-30 |
| 3951 | 2009-12-01 | 15,658,969 | 43,600 | 13.5388 | 115,660,000 | 2009-11-30 |
| 3952 | 2009-11-30 | 15,615,369 | -96,997 | 13.5011 | 115,660,000 | 2009-11-30 |
| 3953 | 2009-11-27 | 15,712,366 | 246,000 | 13.5850 | 115,660,000 | 2009-10-31 |
| 3954 | 2009-11-26 | 15,466,366 | 44,000 | 13.3723 | 115,660,000 | 2009-10-31 |
| 3955 | 2009-11-25 | 15,422,366 | -98,000 | 13.3342 | 115,660,000 | 2009-10-31 |
| 3956 | 2009-11-24 | 15,520,366 | 24,000 | 13.4190 | 115,660,000 | 2009-10-31 |
| 3957 | 2009-11-23 | 15,496,366 | -217,000 | 13.3982 | 115,660,000 | 2009-10-31 |
| 3958 | 2009-11-20 | 15,713,366 | 21,000 | 13.5858 | 115,660,000 | 2009-10-31 |
| 3959 | 2009-11-19 | 15,692,366 | 48,000 | 13.5677 | 115,660,000 | 2009-10-31 |
| 3960 | 2009-11-18 | 15,644,366 | 0 | 13.5262 | 115,660,000 | 2009-10-31 |
| 3961 | 2009-11-17 | 15,644,366 | -90,000 | 13.5262 | 115,660,000 | 2009-10-31 |
| 3962 | 2009-11-16 | 15,734,366 | 50,000 | 13.6040 | 115,660,000 | 2009-10-31 |
| 3963 | 2009-11-13 | 15,684,366 | 304,000 | 13.5608 | 115,660,000 | 2009-10-31 |
| 3964 | 2009-11-12 | 15,380,366 | 200,000 | 13.2979 | 115,660,000 | 2009-10-31 |
| 3965 | 2009-11-11 | 15,180,366 | 250,000 | 13.1250 | 115,660,000 | 2009-10-31 |
| 3966 | 2009-11-10 | 14,930,366 | 1,064,000 | 12.9088 | 115,660,000 | 2009-10-31 |
| 3967 | 2009-11-09 | 13,866,366 | 76,000 | 11.9889 | 115,660,000 | 2009-10-31 |
| 3968 | 2009-11-06 | 13,790,366 | 254,000 | 11.9232 | 115,660,000 | 2009-10-31 |
| 3969 | 2009-11-05 | 13,536,366 | 244,000 | 11.7036 | 115,660,000 | 2009-10-31 |
| 3970 | 2009-11-04 | 13,292,366 | -14,000 | 11.4926 | 115,660,000 | 2009-10-31 |
| 3971 | 2009-11-03 | 13,306,366 | 1,182,081 | 11.5047 | 115,660,000 | 2009-10-31 |
| 3972 | 2009-11-02 | 12,124,285 | -33,000 | 10.4827 | 115,660,000 | 2009-10-31 |
| 3973 | 2009-10-30 | 12,157,285 | 221,000 | 10.5112 | 115,660,000 | 2009-10-13 |
| 3974 | 2009-10-29 | 11,936,285 | 52,000 | 10.3201 | 115,660,000 | 2009-10-13 |
| 3975 | 2009-10-28 | 11,884,285 | 7,000 | 10.2752 | 115,660,000 | 2009-10-13 |
| 3976 | 2009-10-27 | 11,877,285 | 62,000 | 10.2691 | 115,660,000 | 2009-10-13 |
| 3977 | 2009-10-23 | 11,815,285 | 158,000 | 10.2155 | 115,660,000 | 2009-10-13 |
| 3978 | 2009-10-22 | 11,657,285 | -159,200 | 10.0789 | 115,660,000 | 2009-10-13 |
| 3979 | 2009-10-21 | 11,816,485 | 0 | 10.2166 | 115,660,000 | 2009-10-13 |
| 3980 | 2009-10-20 | 11,816,485 | 98,000 | 10.2166 | 115,660,000 | 2009-10-13 |
| 3981 | 2009-10-19 | 11,718,485 | 38,000 | 10.1318 | 115,660,000 | 2009-10-13 |
| 3982 | 2009-10-16 | 11,680,485 | 198,000 | 10.0990 | 115,660,000 | 2009-10-13 |
| 3983 | 2009-10-15 | 11,482,485 | 121,000 | 9.9278 | 115,660,000 | 2009-10-13 |
| 3984 | 2009-10-14 | 11,361,485 | -262,000 | 9.8232 | 115,660,000 | 2009-10-13 |
| 3985 | 2009-10-13 | 11,623,485 | -266,000 | 10.0497 | 115,660,000 | 2009-10-13 |
| 3986 | 2009-10-12 | 11,889,485 | 134,000 | 11.4697 | 103,660,000 | 2009-09-30 |
| 3987 | 2009-10-09 | 11,755,485 | 228,000 | 11.3404 | 103,660,000 | 2009-09-30 |
| 3988 | 2009-10-08 | 11,527,485 | -8,000 | 11.1205 | 103,660,000 | 2009-09-30 |
| 3989 | 2009-10-07 | 11,535,485 | 336,000 | 11.1282 | 103,660,000 | 2009-09-30 |
| 3990 | 2009-10-06 | 11,199,485 | 104,000 | 10.8041 | 103,660,000 | 2009-09-30 |
| 3991 | 2009-10-05 | 11,095,485 | 16,000 | 10.7037 | 103,660,000 | 2009-09-30 |
| 3992 | 2009-10-02 | 11,079,485 | 106,000 | 10.6883 | 103,660,000 | 2009-09-30 |
| 3993 | 2009-09-30 | 10,973,485 | 466,000 | 10.5860 | 103,660,000 | 2009-09-30 |
| 3994 | 2009-09-29 | 10,507,485 | -54,000 | 10.1365 | 103,660,000 | 2009-09-09 |
| 3995 | 2009-09-28 | 10,561,485 | 120,000 | 10.1886 | 103,660,000 | 2009-09-09 |
| 3996 | 2009-09-25 | 10,441,485 | -98,000 | 10.0728 | 103,660,000 | 2009-09-09 |
| 3997 | 2009-09-24 | 10,539,485 | 50,000 | 10.1674 | 103,660,000 | 2009-09-09 |
| 3998 | 2009-09-23 | 10,489,485 | -154,000 | 10.1191 | 103,660,000 | 2009-09-09 |
| 3999 | 2009-09-22 | 10,643,485 | 46,000 | 10.2677 | 103,660,000 | 2009-09-09 |
| 4000 | 2009-09-21 | 10,597,485 | 473,000 | 10.2233 | 103,660,000 | 2009-09-09 |
| 4001 | 2009-09-18 | 10,124,485 | -66,000 | 9.7670 | 103,660,000 | 2009-09-09 |
| 4002 | 2009-09-17 | 10,190,485 | 656,000 | 9.8307 | 103,660,000 | 2009-09-09 |
| 4003 | 2009-09-16 | 9,534,485 | 0 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4004 | 2009-09-15 | 9,534,485 | 0 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4005 | 2009-09-14 | 9,534,485 | 0 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4006 | 2009-09-11 | 9,534,485 | 0 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4007 | 2009-09-10 | 9,534,485 | 0 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4008 | 2009-09-09 | 9,534,485 | -10,728,081 | 9.1978 | 103,660,000 | 2009-09-09 |
| 4009 | 2009-09-08 | 20,262,566 | 22,000 | 22.5490 | 89,860,000 | 2009-08-31 |
| 4010 | 2009-09-07 | 20,240,566 | 10,000 | 22.5246 | 89,860,000 | 2009-08-31 |
| 4011 | 2009-09-04 | 20,230,566 | 9,000 | 22.5134 | 89,860,000 | 2009-08-31 |
| 4012 | 2009-09-03 | 20,221,566 | 28,000 | 22.5034 | 89,860,000 | 2009-08-31 |
| 4013 | 2009-09-02 | 20,193,566 | 0 | 22.4723 | 89,860,000 | 2009-08-31 |
| 4014 | 2009-09-01 | 20,193,566 | 26,000 | 22.4723 | 89,860,000 | 2009-08-31 |
| 4015 | 2009-08-31 | 20,167,566 | 199,000 | 22.4433 | 89,860,000 | 2009-08-31 |
| 4016 | 2009-08-28 | 19,968,566 | 0 | 22.2219 | 89,860,000 | 2009-07-31 |
| 4017 | 2009-08-27 | 19,968,566 | -69,000 | 22.2219 | 89,860,000 | 2009-07-31 |
| 4018 | 2009-08-26 | 20,037,566 | 12,664,081 | 22.2986 | 89,860,000 | 2009-07-31 |
| 4019 | 2009-08-25 | 7,373,485 | -82,000 | 8.2055 | 89,860,000 | 2009-07-31 |
| 4020 | 2009-08-24 | 7,455,485 | 20,000 | 8.2968 | 89,860,000 | 2009-07-31 |
| 4021 | 2009-08-21 | 7,435,485 | 104,000 | 8.2745 | 89,860,000 | 2009-07-31 |
| 4022 | 2009-08-20 | 7,331,485 | 26,000 | 8.1588 | 89,860,000 | 2009-07-31 |
| 4023 | 2009-08-19 | 7,305,485 | 72,000 | 8.1299 | 89,860,000 | 2009-07-31 |
| 4024 | 2009-08-18 | 7,233,485 | 298,000 | 8.0497 | 89,860,000 | 2009-07-31 |
| 4025 | 2009-08-17 | 6,935,485 | 241,000 | 7.7181 | 89,860,000 | 2009-07-31 |
| 4026 | 2009-08-14 | 6,694,485 | 43,800 | 7.4499 | 89,860,000 | 2009-07-31 |
| 4027 | 2009-08-13 | 6,650,685 | 216,000 | 7.4012 | 89,860,000 | 2009-07-31 |
| 4028 | 2009-08-12 | 6,434,685 | 0 | 7.1608 | 89,860,000 | 2009-07-31 |
| 4029 | 2009-08-11 | 6,434,685 | 0 | 7.1608 | 89,860,000 | 2009-07-31 |
| 4030 | 2009-08-10 | 6,434,685 | 98,000 | 7.1608 | 89,860,000 | 2009-07-31 |
| 4031 | 2009-08-07 | 6,336,685 | 351,000 | 7.0517 | 89,860,000 | 2009-07-31 |
| 4032 | 2009-08-06 | 5,985,685 | 260,000 | 6.6611 | 89,860,000 | 2009-07-31 |
| 4033 | 2009-08-05 | 5,725,685 | -42,000 | 6.3718 | 89,860,000 | 2009-07-31 |
| 4034 | 2009-08-04 | 5,767,685 | 0 | 6.4185 | 89,860,000 | 2009-07-31 |
| 4035 | 2009-08-03 | 5,767,685 | 50,000 | 6.4185 | 89,860,000 | 2009-07-31 |
| 4036 | 2009-07-31 | 5,717,685 | -7,000 | 6.3629 | 89,860,000 | 2009-07-31 |
| 4037 | 2009-07-30 | 5,724,685 | 0 | 6.3707 | 89,860,000 | 2009-06-30 |
| 4038 | 2009-07-29 | 5,724,685 | 62,000 | 6.3707 | 89,860,000 | 2009-06-30 |
| 4039 | 2009-07-28 | 5,662,685 | 11,000 | 6.3017 | 89,860,000 | 2009-06-30 |
| 4040 | 2009-07-27 | 5,651,685 | -46,000 | 6.2894 | 89,860,000 | 2009-06-30 |
| 4041 | 2009-07-24 | 5,697,685 | 0 | 6.3406 | 89,860,000 | 2009-06-30 |
| 4042 | 2009-07-23 | 5,697,685 | 0 | 6.3406 | 89,860,000 | 2009-06-30 |
| 4043 | 2009-07-22 | 5,697,685 | -12,000 | 6.3406 | 89,860,000 | 2009-06-30 |
| 4044 | 2009-07-21 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4045 | 2009-07-20 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4046 | 2009-07-17 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4047 | 2009-07-16 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4048 | 2009-07-15 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4049 | 2009-07-14 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4050 | 2009-07-13 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4051 | 2009-07-10 | 5,709,685 | 0 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4052 | 2009-07-09 | 5,709,685 | 6,000 | 6.3540 | 89,860,000 | 2009-06-30 |
| 4053 | 2009-07-08 | 5,703,685 | 0 | 6.3473 | 89,860,000 | 2009-06-30 |
| 4054 | 2009-07-07 | 5,703,685 | 0 | 6.3473 | 89,860,000 | 2009-06-30 |
| 4055 | 2009-07-06 | 5,703,685 | -24,000 | 6.3473 | 89,860,000 | 2009-06-30 |
| 4056 | 2009-07-03 | 5,727,685 | -20,400 | 6.3740 | 89,860,000 | 2009-06-30 |
| 4057 | 2009-07-02 | 5,748,085 | 8,000 | 6.3967 | 89,860,000 | 2009-06-30 |
| 4058 | 2009-06-30 | 5,740,085 | 0 | 6.3878 | 89,860,000 | 2009-06-30 |
| 4059 | 2009-06-29 | 5,740,085 | 0 | 6.3878 | 89,860,000 | 2009-05-31 |
| 4060 | 2009-06-26 | 5,740,085 | 17,000 | 6.3878 | 89,860,000 | 2009-05-31 |
| 4061 | 2009-06-25 | 5,723,085 | 0 | 6.3689 | 89,860,000 | 2009-05-31 |
| 4062 | 2009-06-24 | 5,723,085 | 14,000 | 6.3689 | 89,860,000 | 2009-05-31 |
| 4063 | 2009-06-23 | 5,709,085 | 0 | 6.3533 | 89,860,000 | 2009-05-31 |
| 4064 | 2009-06-22 | 5,709,085 | 0 | 6.3533 | 89,860,000 | 2009-05-31 |
| 4065 | 2009-06-19 | 5,709,085 | 0 | 6.3533 | 89,860,000 | 2009-05-31 |
| 4066 | 2009-06-18 | 5,709,085 | -10,000 | 6.3533 | 89,860,000 | 2009-05-31 |
| 4067 | 2009-06-17 | 5,719,085 | 0 | 6.3644 | 89,860,000 | 2009-05-31 |
| 4068 | 2009-06-16 | 5,719,085 | -600 | 6.3644 | 89,860,000 | 2009-05-31 |
| 4069 | 2009-06-15 | 5,719,685 | -1,000 | 6.3651 | 89,860,000 | 2009-05-31 |
| 4070 | 2009-06-12 | 5,720,685 | -36,000 | 6.3662 | 89,860,000 | 2009-05-31 |
| 4071 | 2009-06-11 | 5,756,685 | -52,000 | 6.4063 | 89,860,000 | 2009-05-31 |
| 4072 | 2009-06-10 | 5,808,685 | -40,000 | 6.4641 | 89,860,000 | 2009-05-31 |
| 4073 | 2009-06-09 | 5,848,685 | -40,000 | 6.5087 | 89,860,000 | 2009-05-31 |
| 4074 | 2009-06-08 | 5,888,685 | 10,000 | 6.5532 | 89,860,000 | 2009-05-31 |
| 4075 | 2009-06-05 | 5,878,685 | 0 | 6.5420 | 89,860,000 | 2009-05-31 |
| 4076 | 2009-06-04 | 5,878,685 | 76,000 | 6.5420 | 89,860,000 | 2009-05-31 |
| 4077 | 2009-06-03 | 5,802,685 | -4,000 | 6.4575 | 89,860,000 | 2009-05-31 |
| 4078 | 2009-06-02 | 5,806,685 | 30,000 | 6.4619 | 89,860,000 | 2009-05-31 |
| 4079 | 2009-06-01 | 5,776,685 | 2,000 | 6.4285 | 89,860,000 | 2009-05-31 |
| 4080 | 2009-05-29 | 5,774,685 | -600 | 6.4263 | 89,860,000 | 2009-04-30 |
| 4081 | 2009-05-27 | 5,775,285 | 0 | 6.4270 | 89,860,000 | 2009-04-30 |
| 4082 | 2009-05-26 | 5,775,285 | 0 | 6.4270 | 89,860,000 | 2009-04-30 |
| 4083 | 2009-05-25 | 5,775,285 | -138,800 | 6.4270 | 89,860,000 | 2009-04-30 |
| 4084 | 2009-05-22 | 5,914,085 | 30,000 | 6.5814 | 89,860,000 | 2009-04-30 |
| 4085 | 2009-05-21 | 5,884,085 | -12,000 | 6.5481 | 89,860,000 | 2009-04-30 |
| 4086 | 2009-05-20 | 5,896,085 | 0 | 6.5614 | 89,860,000 | 2009-04-30 |
| 4087 | 2009-05-19 | 5,896,085 | -100,000 | 6.5614 | 89,860,000 | 2009-04-30 |
| 4088 | 2009-05-18 | 5,996,085 | 0 | 6.6727 | 89,860,000 | 2009-04-30 |
| 4089 | 2009-05-15 | 5,996,085 | 17,400 | 6.6727 | 89,860,000 | 2009-04-30 |
| 4090 | 2009-05-14 | 5,978,685 | 88,000 | 6.6533 | 89,860,000 | 2009-04-30 |
| 4091 | 2009-05-13 | 5,890,685 | 0 | 6.5554 | 89,860,000 | 2009-04-30 |
| 4092 | 2009-05-12 | 5,890,685 | 0 | 6.5554 | 89,860,000 | 2009-04-30 |
| 4093 | 2009-05-11 | 5,890,685 | 10,000 | 6.5554 | 89,860,000 | 2009-04-30 |
| 4094 | 2009-05-08 | 5,880,685 | 0 | 6.5443 | 89,860,000 | 2009-04-30 |
| 4095 | 2009-05-07 | 5,880,685 | -1,000 | 6.5443 | 89,860,000 | 2009-04-30 |
| 4096 | 2009-05-06 | 5,881,685 | 0 | 6.5454 | 89,860,000 | 2009-04-30 |
| 4097 | 2009-05-05 | 5,881,685 | 0 | 6.5454 | 89,860,000 | 2009-04-30 |
| 4098 | 2009-05-04 | 5,881,685 | -4,000 | 6.5454 | 89,860,000 | 2009-04-30 |
| 4099 | 2009-04-30 | 5,885,685 | 0 | 6.5498 | 89,860,000 | 2009-04-30 |
| 4100 | 2009-04-29 | 5,885,685 | 10,000 | 6.5498 | 89,860,000 | 2009-03-31 |
| 4101 | 2009-04-28 | 5,875,685 | 0 | 6.5387 | 89,860,000 | 2009-03-31 |
| 4102 | 2009-04-27 | 5,875,685 | 0 | 6.5387 | 89,860,000 | 2009-03-31 |
| 4103 | 2009-04-24 | 5,875,685 | 0 | 6.5387 | 89,860,000 | 2009-03-31 |
| 4104 | 2009-04-23 | 5,875,685 | -6,000 | 6.5387 | 89,860,000 | 2009-03-31 |
| 4105 | 2009-04-22 | 5,881,685 | -28,000 | 6.5454 | 89,860,000 | 2009-03-31 |
| 4106 | 2009-04-21 | 5,909,685 | -2,000 | 6.5765 | 89,860,000 | 2009-03-31 |
| 4107 | 2009-04-20 | 5,911,685 | 0 | 6.5788 | 89,860,000 | 2009-03-31 |
| 4108 | 2009-04-17 | 5,911,685 | 250,000 | 6.5788 | 89,860,000 | 2009-03-31 |
| 4109 | 2009-04-16 | 5,661,685 | 0 | 6.3006 | 89,860,000 | 2009-03-31 |
| 4110 | 2009-04-15 | 5,661,685 | 0 | 6.3006 | 89,860,000 | 2009-03-31 |
| 4111 | 2009-04-14 | 5,661,685 | 0 | 6.3006 | 89,860,000 | 2009-03-31 |
| 4112 | 2009-04-09 | 5,661,685 | 0 | 6.3006 | 89,860,000 | 2009-03-31 |
| 4113 | 2009-04-08 | 5,661,685 | -10,000 | 6.3006 | 89,860,000 | 2009-03-31 |
| 4114 | 2009-04-07 | 5,671,685 | 0 | 6.3117 | 89,860,000 | 2009-03-31 |
| 4115 | 2009-04-06 | 5,671,685 | 0 | 6.3117 | 89,860,000 | 2009-03-31 |
| 4116 | 2009-04-03 | 5,671,685 | 20,000 | 6.3117 | 89,860,000 | 2009-03-31 |
| 4117 | 2009-04-02 | 5,651,685 | -4,000 | 6.2894 | 89,860,000 | 2009-03-31 |
| 4118 | 2009-04-01 | 5,655,685 | 0 | 6.2939 | 89,860,000 | 2009-03-31 |
| 4119 | 2009-03-31 | 5,655,685 | 16,000 | 6.2939 | 89,860,000 | 2009-03-31 |
| 4120 | 2009-03-30 | 5,639,685 | -10,000 | 6.2761 | 89,860,000 | 2009-02-28 |
| 4121 | 2009-03-27 | 5,649,685 | 30,000 | 6.2872 | 89,860,000 | 2009-02-28 |
| 4122 | 2009-03-26 | 5,619,685 | 0 | 6.2538 | 89,860,000 | 2009-02-28 |
| 4123 | 2009-03-25 | 5,619,685 | 0 | 6.2538 | 89,860,000 | 2009-02-28 |
| 4124 | 2009-03-24 | 5,619,685 | -4,000 | 6.2538 | 89,860,000 | 2009-02-28 |
| 4125 | 2009-03-23 | 5,623,685 | 0 | 6.2583 | 89,860,000 | 2009-02-28 |
| 4126 | 2009-03-20 | 5,623,685 | 0 | 6.2583 | 89,860,000 | 2009-02-28 |
| 4127 | 2009-03-19 | 5,623,685 | 0 | 6.2583 | 89,860,000 | 2009-02-28 |
| 4128 | 2009-03-18 | 5,623,685 | 0 | 6.2583 | 89,860,000 | 2009-02-28 |
| 4129 | 2009-03-17 | 5,623,685 | 15,000 | 6.2583 | 89,860,000 | 2009-02-28 |
| 4130 | 2009-03-16 | 5,608,685 | 0 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4131 | 2009-03-13 | 5,608,685 | 0 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4132 | 2009-03-12 | 5,608,685 | 0 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4133 | 2009-03-11 | 5,608,685 | 0 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4134 | 2009-03-10 | 5,608,685 | 0 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4135 | 2009-03-09 | 5,608,685 | -1,000 | 6.2416 | 89,860,000 | 2009-02-28 |
| 4136 | 2009-03-06 | 5,609,685 | 0 | 6.2427 | 89,860,000 | 2009-02-28 |
| 4137 | 2009-03-05 | 5,609,685 | 0 | 6.2427 | 89,860,000 | 2009-02-28 |
| 4138 | 2009-03-04 | 5,609,685 | 0 | 6.2427 | 89,860,000 | 2009-02-28 |
| 4139 | 2009-03-03 | 5,609,685 | 0 | 6.2427 | 89,860,000 | 2009-02-28 |
| 4140 | 2009-03-02 | 5,609,685 | 0 | 6.2427 | 89,860,000 | 2009-02-28 |
| 4141 | 2009-02-27 | 5,609,685 | 10,000 | 6.2427 | 89,860,000 | 2009-01-31 |
| 4142 | 2009-02-26 | 5,599,685 | 0 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4143 | 2009-02-25 | 5,599,685 | 0 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4144 | 2009-02-24 | 5,599,685 | 0 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4145 | 2009-02-23 | 5,599,685 | 0 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4146 | 2009-02-20 | 5,599,685 | 10,000 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4147 | 2009-02-19 | 5,589,685 | -10,000 | 6.2204 | 89,860,000 | 2009-01-31 |
| 4148 | 2009-02-18 | 5,599,685 | 0 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4149 | 2009-02-17 | 5,599,685 | 30,000 | 6.2316 | 89,860,000 | 2009-01-31 |
| 4150 | 2009-02-16 | 5,569,685 | 0 | 6.1982 | 89,860,000 | 2009-01-31 |
| 4151 | 2009-02-13 | 5,569,685 | 0 | 6.1982 | 89,860,000 | 2009-01-31 |
| 4152 | 2009-02-12 | 5,569,685 | 2,000 | 6.1982 | 89,860,000 | 2009-01-31 |
| 4153 | 2009-02-11 | 5,567,685 | -30,000 | 6.1960 | 89,860,000 | 2009-01-31 |
| 4154 | 2009-02-10 | 5,597,685 | 0 | 6.2293 | 89,860,000 | 2009-01-31 |
| 4155 | 2009-02-09 | 5,597,685 | 2,000 | 6.2293 | 89,860,000 | 2009-01-31 |
| 4156 | 2009-02-06 | 5,595,685 | 30,000 | 6.2271 | 89,860,000 | 2009-01-31 |
| 4157 | 2009-02-05 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2009-01-31 |
| 4158 | 2009-02-04 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2009-01-31 |
| 4159 | 2009-02-03 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2009-01-31 |
| 4160 | 2009-02-02 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2009-01-31 |
| 4161 | 2009-01-30 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2008-12-31 |
| 4162 | 2009-01-29 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2008-12-31 |
| 4163 | 2009-01-23 | 5,565,685 | 0 | 6.1937 | 89,860,000 | 2008-12-31 |
| 4164 | 2009-01-22 | 5,565,685 | -6,000 | 6.1937 | 89,860,000 | 2008-12-31 |
| 4165 | 2009-01-21 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4166 | 2009-01-20 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4167 | 2009-01-19 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4168 | 2009-01-16 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4169 | 2009-01-15 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4170 | 2009-01-14 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4171 | 2009-01-13 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4172 | 2009-01-12 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4173 | 2009-01-09 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4174 | 2009-01-08 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4175 | 2009-01-07 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4176 | 2009-01-06 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4177 | 2009-01-05 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4178 | 2009-01-02 | 5,571,685 | 0 | 6.2004 | 89,860,000 | 2008-12-31 |
| 4179 | 2008-12-30 | 5,571,685 | 13,200 | 6.2004 | 89,860,000 | 2008-11-30 |
| 4180 | 2008-12-29 | 5,558,485 | 0 | 6.1857 | 89,860,000 | 2008-11-30 |
| 4181 | 2008-12-23 | 5,558,485 | 0 | 6.1857 | 89,860,000 | 2008-11-30 |
| 4182 | 2008-12-22 | 5,558,485 | 0 | 6.1857 | 89,860,000 | 2008-11-30 |
| 4183 | 2008-12-19 | 5,558,485 | 0 | 6.1857 | 89,860,000 | 2008-11-30 |
| 4184 | 2008-12-18 | 5,558,485 | 2,000 | 6.1857 | 89,860,000 | 2008-11-30 |
| 4185 | 2008-12-17 | 5,556,485 | 0 | 6.1835 | 89,860,000 | 2008-11-30 |
| 4186 | 2008-12-16 | 5,556,485 | 0 | 6.1835 | 89,860,000 | 2008-11-30 |
| 4187 | 2008-12-15 | 5,556,485 | 8,000 | 6.1835 | 89,860,000 | 2008-11-30 |
| 4188 | 2008-12-12 | 5,548,485 | 0 | 6.1746 | 89,860,000 | 2008-11-30 |
| 4189 | 2008-12-11 | 5,548,485 | 6,000 | 6.1746 | 89,860,000 | 2008-11-30 |
| 4190 | 2008-12-10 | 5,542,485 | -7,000 | 6.1679 | 89,860,000 | 2008-11-30 |
| 4191 | 2008-12-09 | 5,549,485 | 0 | 6.1757 | 89,860,000 | 2008-11-30 |
| 4192 | 2008-12-08 | 5,549,485 | 0 | 6.1757 | 89,860,000 | 2008-11-30 |
| 4193 | 2008-12-05 | 5,549,485 | 0 | 6.1757 | 89,860,000 | 2008-11-30 |
| 4194 | 2008-12-04 | 5,549,485 | 0 | 6.1757 | 89,860,000 | 2008-11-30 |
| 4195 | 2008-12-03 | 5,549,485 | 2,000 | 6.1757 | 89,860,000 | 2008-11-30 |
| 4196 | 2008-12-02 | 5,547,485 | 0 | 6.1735 | 89,860,000 | 2008-11-30 |
| 4197 | 2008-12-01 | 5,547,485 | 0 | 6.1735 | 89,860,000 | 2008-11-30 |
| 4198 | 2008-11-28 | 5,547,485 | -2,000 | 6.9465 | 79,860,000 | 2008-10-31 |
| 4199 | 2008-11-27 | 5,549,485 | 0 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4200 | 2008-11-26 | 5,549,485 | 0 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4201 | 2008-11-25 | 5,549,485 | 0 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4202 | 2008-11-24 | 5,549,485 | 0 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4203 | 2008-11-21 | 5,549,485 | 0 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4204 | 2008-11-20 | 5,549,485 | 4,000 | 6.9490 | 79,860,000 | 2008-10-31 |
| 4205 | 2008-11-19 | 5,545,485 | 0 | 6.9440 | 79,860,000 | 2008-10-31 |
| 4206 | 2008-11-18 | 5,545,485 | 0 | 6.9440 | 79,860,000 | 2008-10-31 |
| 4207 | 2008-11-17 | 5,545,485 | -44,000 | 6.9440 | 79,860,000 | 2008-10-31 |
| 4208 | 2008-11-14 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4209 | 2008-11-13 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4210 | 2008-11-12 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4211 | 2008-11-11 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4212 | 2008-11-10 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4213 | 2008-11-07 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4214 | 2008-11-06 | 5,589,485 | 0 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4215 | 2008-11-05 | 5,589,485 | 4,500 | 6.9991 | 79,860,000 | 2008-10-31 |
| 4216 | 2008-11-04 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-10-31 |
| 4217 | 2008-11-03 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-10-31 |
| 4218 | 2008-10-31 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-10-31 |
| 4219 | 2008-10-30 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4220 | 2008-10-29 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4221 | 2008-10-28 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4222 | 2008-10-27 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4223 | 2008-10-24 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4224 | 2008-10-23 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4225 | 2008-10-22 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4226 | 2008-10-21 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4227 | 2008-10-20 | 5,584,985 | 0 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4228 | 2008-10-17 | 5,584,985 | -26,000 | 6.9935 | 79,860,000 | 2008-09-30 |
| 4229 | 2008-10-16 | 5,610,985 | -4,000 | 7.0260 | 79,860,000 | 2008-09-30 |
| 4230 | 2008-10-15 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4231 | 2008-10-14 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4232 | 2008-10-13 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4233 | 2008-10-10 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4234 | 2008-10-09 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4235 | 2008-10-08 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4236 | 2008-10-06 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4237 | 2008-10-03 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4238 | 2008-10-02 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4239 | 2008-09-30 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-09-30 |
| 4240 | 2008-09-29 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4241 | 2008-09-26 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4242 | 2008-09-25 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4243 | 2008-09-24 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4244 | 2008-09-23 | 5,614,985 | 0 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4245 | 2008-09-22 | 5,614,985 | 150,000 | 7.0310 | 79,860,000 | 2008-08-31 |
| 4246 | 2008-09-19 | 5,464,985 | 0 | 6.8432 | 79,860,000 | 2008-08-31 |
| 4247 | 2008-09-18 | 5,464,985 | 0 | 6.8432 | 79,860,000 | 2008-08-31 |
| 4248 | 2008-09-17 | 5,464,985 | 100,000 | 6.8432 | 79,860,000 | 2008-08-31 |
| 4249 | 2008-09-16 | 5,364,985 | 0 | 6.7180 | 79,860,000 | 2008-08-31 |
| 4250 | 2008-09-12 | 5,364,985 | 0 | 6.7180 | 79,860,000 | 2008-08-31 |
| 4251 | 2008-09-11 | 5,364,985 | 0 | 6.7180 | 79,860,000 | 2008-08-31 |
| 4252 | 2008-09-10 | 5,364,985 | 0 | 6.7180 | 79,860,000 | 2008-08-31 |
| 4253 | 2008-09-09 | 5,364,985 | 500,000 | 6.7180 | 79,860,000 | 2008-08-31 |
| 4254 | 2008-09-08 | 4,864,985 | 0 | 6.0919 | 79,860,000 | 2008-08-31 |
| 4255 | 2008-09-05 | 4,864,985 | 0 | 6.0919 | 79,860,000 | 2008-08-31 |
| 4256 | 2008-09-04 | 4,864,985 | 0 | 6.0919 | 79,860,000 | 2008-08-31 |
| 4257 | 2008-09-03 | 4,864,985 | 0 | 6.0919 | 79,860,000 | 2008-08-31 |
| 4258 | 2008-09-02 | 4,864,985 | 7,000 | 6.0919 | 79,860,000 | 2008-08-31 |
| 4259 | 2008-09-01 | 4,857,985 | 1,000 | 6.0831 | 79,860,000 | 2008-08-31 |
| 4260 | 2008-08-29 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4261 | 2008-08-28 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4262 | 2008-08-27 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4263 | 2008-08-26 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4264 | 2008-08-25 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4265 | 2008-08-21 | 4,856,985 | 0 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4266 | 2008-08-20 | 4,856,985 | 114,000 | 6.0819 | 79,860,000 | 2008-08-14 |
| 4267 | 2008-08-19 | 4,742,985 | 0 | 5.9391 | 79,860,000 | 2008-08-14 |
| 4268 | 2008-08-18 | 4,742,985 | 0 | 5.9391 | 79,860,000 | 2008-08-14 |
| 4269 | 2008-08-15 | 4,742,985 | 0 | 5.9391 | 79,860,000 | 2008-08-14 |
| 4270 | 2008-08-14 | 4,742,985 | 0 | 5.9391 | 79,860,000 | 2008-08-14 |
| 4271 | 2008-08-13 | 4,742,985 | 0 | 6.8739 | 69,000,000 | 2008-06-30 |
| 4272 | 2008-08-12 | 4,742,985 | 0 | 6.8739 | 69,000,000 | 2008-06-30 |
| 4273 | 2008-08-11 | 4,742,985 | 400 | 6.8739 | 69,000,000 | 2008-06-30 |
| 4274 | 2008-08-08 | 4,742,585 | 0 | 6.8733 | 69,000,000 | 2008-06-30 |
| 4275 | 2008-08-07 | 4,742,585 | 0 | 6.8733 | 69,000,000 | 2008-06-30 |
| 4276 | 2008-08-05 | 4,742,585 | 0 | 6.8733 | 69,000,000 | 2008-06-30 |
| 4277 | 2008-08-04 | 4,742,585 | 0 | 6.8733 | 69,000,000 | 2008-06-30 |
| 4278 | 2008-08-01 | 4,742,585 | -2,000 | 6.8733 | 69,000,000 | 2008-06-30 |
| 4279 | 2008-07-31 | 4,744,585 | 0 | 6.8762 | 69,000,000 | 2008-06-30 |
| 4280 | 2008-07-30 | 4,744,585 | -22,000 | 6.8762 | 69,000,000 | 2008-06-30 |
| 4281 | 2008-07-29 | 4,766,585 | 0 | 6.9081 | 69,000,000 | 2008-06-30 |
| 4282 | 2008-07-28 | 4,766,585 | 2,000 | 6.9081 | 69,000,000 | 2008-06-30 |
| 4283 | 2008-07-25 | 4,764,585 | 0 | 6.9052 | 69,000,000 | 2008-06-30 |
| 4284 | 2008-07-24 | 4,764,585 | -20,000 | 6.9052 | 69,000,000 | 2008-06-30 |
| 4285 | 2008-07-23 | 4,784,585 | 0 | 6.9342 | 69,000,000 | 2008-06-30 |
| 4286 | 2008-07-22 | 4,784,585 | 0 | 6.9342 | 69,000,000 | 2008-06-30 |
| 4287 | 2008-07-21 | 4,784,585 | 0 | 6.9342 | 69,000,000 | 2008-06-30 |
| 4288 | 2008-07-18 | 4,784,585 | -4,000 | 6.9342 | 69,000,000 | 2008-06-30 |
| 4289 | 2008-07-17 | 4,788,585 | -21,000 | 6.9400 | 69,000,000 | 2008-06-30 |
| 4290 | 2008-07-16 | 4,809,585 | 0 | 6.9704 | 69,000,000 | 2008-06-30 |
| 4291 | 2008-07-15 | 4,809,585 | -38,000 | 6.9704 | 69,000,000 | 2008-06-30 |
| 4292 | 2008-07-14 | 4,847,585 | 4,000 | 7.0255 | 69,000,000 | 2008-06-30 |
| 4293 | 2008-07-11 | 4,843,585 | -72,000 | 7.0197 | 69,000,000 | 2008-06-30 |
| 4294 | 2008-07-10 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4295 | 2008-07-09 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4296 | 2008-07-08 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4297 | 2008-07-07 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4298 | 2008-07-04 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4299 | 2008-07-03 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4300 | 2008-07-02 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4301 | 2008-06-30 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-06-30 |
| 4302 | 2008-06-27 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4303 | 2008-06-26 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4304 | 2008-06-25 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4305 | 2008-06-24 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4306 | 2008-06-23 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4307 | 2008-06-20 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4308 | 2008-06-19 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4309 | 2008-06-18 | 4,915,585 | 0 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4310 | 2008-06-17 | 4,915,585 | 6,000 | 7.1240 | 69,000,000 | 2008-05-31 |
| 4311 | 2008-06-16 | 4,909,585 | -60,000 | 7.1153 | 69,000,000 | 2008-05-31 |
| 4312 | 2008-06-13 | 4,969,585 | 1,000 | 7.2023 | 69,000,000 | 2008-05-31 |
| 4313 | 2008-06-12 | 4,968,585 | 0 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4314 | 2008-06-11 | 4,968,585 | 0 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4315 | 2008-06-10 | 4,968,585 | 0 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4316 | 2008-06-06 | 4,968,585 | 0 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4317 | 2008-06-05 | 4,968,585 | 0 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4318 | 2008-06-04 | 4,968,585 | -20,000 | 7.2008 | 69,000,000 | 2008-05-31 |
| 4319 | 2008-06-03 | 4,988,585 | 0 | 7.2298 | 69,000,000 | 2008-05-31 |
| 4320 | 2008-06-02 | 4,988,585 | -4,000 | 7.2298 | 69,000,000 | 2008-05-31 |
| 4321 | 2008-05-30 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4322 | 2008-05-29 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4323 | 2008-05-28 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4324 | 2008-05-27 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4325 | 2008-05-26 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4326 | 2008-05-23 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4327 | 2008-05-22 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4328 | 2008-05-21 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4329 | 2008-05-20 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4330 | 2008-05-19 | 4,992,585 | 0 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4331 | 2008-05-16 | 4,992,585 | -10,000 | 7.2356 | 69,000,000 | 2008-03-31 |
| 4332 | 2008-05-15 | 5,002,585 | -16,000 | 7.2501 | 69,000,000 | 2008-03-31 |
| 4333 | 2008-05-14 | 5,018,585 | -6,000 | 7.2733 | 69,000,000 | 2008-03-31 |
| 4334 | 2008-05-13 | 5,024,585 | -600 | 7.2820 | 69,000,000 | 2008-03-31 |
| 4335 | 2008-05-09 | 5,025,185 | 0 | 7.2829 | 69,000,000 | 2008-03-31 |
| 4336 | 2008-05-08 | 5,025,185 | -50,400 | 7.2829 | 69,000,000 | 2008-03-31 |
| 4337 | 2008-05-07 | 5,075,585 | 0 | 7.3559 | 69,000,000 | 2008-03-31 |
| 4338 | 2008-05-06 | 5,075,585 | -6,000 | 7.3559 | 69,000,000 | 2008-03-31 |
| 4339 | 2008-05-05 | 5,081,585 | 0 | 7.3646 | 69,000,000 | 2008-03-31 |
| 4340 | 2008-05-02 | 5,081,585 | 0 | 7.3646 | 69,000,000 | 2008-03-31 |
| 4341 | 2008-04-30 | 5,081,585 | 0 | 7.3646 | 69,000,000 | 2008-03-31 |
| 4342 | 2008-04-29 | 5,081,585 | 0 | 7.3646 | 69,000,000 | 2008-03-31 |
| 4343 | 2008-04-28 | 5,081,585 | -10,000 | 7.3646 | 69,000,000 | 2008-03-31 |
| 4344 | 2008-04-25 | 5,091,585 | -8,000 | 7.3791 | 69,000,000 | 2008-03-31 |
| 4345 | 2008-04-24 | 5,099,585 | -2,000 | 7.3907 | 69,000,000 | 2008-03-31 |
| 4346 | 2008-04-23 | 5,101,585 | 0 | 7.3936 | 69,000,000 | 2008-03-31 |
| 4347 | 2008-04-22 | 5,101,585 | 8,000 | 7.3936 | 69,000,000 | 2008-03-31 |
| 4348 | 2008-04-21 | 5,093,585 | -10,000 | 7.3820 | 69,000,000 | 2008-03-31 |
| 4349 | 2008-04-18 | 5,103,585 | 0 | 7.3965 | 69,000,000 | 2008-03-31 |
| 4350 | 2008-04-17 | 5,103,585 | 10,000 | 7.3965 | 69,000,000 | 2008-03-31 |
| 4351 | 2008-04-16 | 5,093,585 | 0 | 7.3820 | 69,000,000 | 2008-03-31 |
| 4352 | 2008-04-15 | 5,093,585 | 0 | 7.3820 | 69,000,000 | 2008-03-31 |
| 4353 | 2008-04-14 | 5,093,585 | 0 | 7.3820 | 69,000,000 | 2008-03-31 |
| 4354 | 2008-04-11 | 5,093,585 | -8,000 | 7.3820 | 69,000,000 | 2008-03-31 |
| 4355 | 2008-04-10 | 5,101,585 | -62,000 | 7.3936 | 69,000,000 | 2008-03-31 |
| 4356 | 2008-04-09 | 5,163,585 | -22,000 | 7.4835 | 69,000,000 | 2008-03-31 |
| 4357 | 2008-04-08 | 5,185,585 | 0 | 7.5153 | 69,000,000 | 2008-03-31 |
| 4358 | 2008-04-07 | 5,185,585 | 20,000 | 7.5153 | 69,000,000 | 2008-03-31 |
| 4359 | 2008-04-03 | 5,165,585 | 10,000 | 7.4864 | 69,000,000 | 2008-03-31 |
| 4360 | 2008-04-02 | 5,155,585 | 0 | 7.4719 | 69,000,000 | 2008-03-31 |
| 4361 | 2008-04-01 | 5,155,585 | 0 | 7.4719 | 69,000,000 | 2008-03-31 |
| 4362 | 2008-03-31 | 5,155,585 | 0 | 7.4719 | 69,000,000 | 2008-03-31 |
| 4363 | 2008-03-28 | 5,155,585 | 0 | 9.4946 | 54,300,000 | 2008-02-29 |
| 4364 | 2008-03-27 | 5,155,585 | 19,200 | 9.4946 | 54,300,000 | 2008-02-29 |
| 4365 | 2008-03-26 | 5,136,385 | -19,000 | 9.4593 | 54,300,000 | 2008-02-29 |
| 4366 | 2008-03-25 | 5,155,385 | 2,000 | 9.4943 | 54,300,000 | 2008-02-29 |
| 4367 | 2008-03-20 | 5,153,385 | 0 | 9.4906 | 54,300,000 | 2008-02-29 |
| 4368 | 2008-03-19 | 5,153,385 | -4,000 | 9.4906 | 54,300,000 | 2008-02-29 |
| 4369 | 2008-03-18 | 5,157,385 | 34,000 | 9.4979 | 54,300,000 | 2008-02-29 |
| 4370 | 2008-03-17 | 5,123,385 | 0 | 9.4353 | 54,300,000 | 2008-02-29 |
| 4371 | 2008-03-14 | 5,123,385 | -2,000 | 9.4353 | 54,300,000 | 2008-02-29 |
| 4372 | 2008-03-13 | 5,125,385 | 10,000 | 9.4390 | 54,300,000 | 2008-02-29 |
| 4373 | 2008-03-12 | 5,115,385 | 26,000 | 9.4206 | 54,300,000 | 2008-02-29 |
| 4374 | 2008-03-11 | 5,089,385 | -53,500 | 9.3727 | 54,300,000 | 2008-02-29 |
| 4375 | 2008-03-10 | 5,142,885 | -32,000 | 9.4712 | 54,300,000 | 2008-02-29 |
| 4376 | 2008-03-07 | 5,174,885 | -8,000 | 9.5302 | 54,300,000 | 2008-02-29 |
| 4377 | 2008-03-06 | 5,182,885 | 0 | 9.5449 | 54,300,000 | 2008-02-29 |
| 4378 | 2008-03-05 | 5,182,885 | 0 | 9.5449 | 54,300,000 | 2008-02-29 |
| 4379 | 2008-03-04 | 5,182,885 | 0 | 9.5449 | 54,300,000 | 2008-02-29 |
| 4380 | 2008-03-03 | 5,182,885 | 0 | 9.5449 | 54,300,000 | 2008-02-29 |
| 4381 | 2008-02-29 | 5,182,885 | -2,000 | 9.5449 | 54,300,000 | 2008-02-29 |
| 4382 | 2008-02-28 | 5,184,885 | 0 | 9.5486 | 54,300,000 | 2008-01-31 |
| 4383 | 2008-02-27 | 5,184,885 | 0 | 9.5486 | 54,300,000 | 2008-01-31 |
| 4384 | 2008-02-26 | 5,184,885 | 24,000 | 9.5486 | 54,300,000 | 2008-01-31 |
| 4385 | 2008-02-25 | 5,160,885 | -10,000 | 9.5044 | 54,300,000 | 2008-01-31 |
| 4386 | 2008-02-22 | 5,170,885 | 4,000 | 9.5228 | 54,300,000 | 2008-01-31 |
| 4387 | 2008-02-21 | 5,166,885 | 30,000 | 9.5154 | 54,300,000 | 2008-01-31 |
| 4388 | 2008-02-20 | 5,136,885 | -10,000 | 9.4602 | 54,300,000 | 2008-01-31 |
| 4389 | 2008-02-19 | 5,146,885 | 0 | 9.4786 | 54,300,000 | 2008-01-31 |
| 4390 | 2008-02-18 | 5,146,885 | 10,000 | 9.4786 | 54,300,000 | 2008-01-31 |
| 4391 | 2008-02-15 | 5,136,885 | -22,000 | 9.4602 | 54,300,000 | 2008-01-31 |
| 4392 | 2008-02-14 | 5,158,885 | -30,000 | 9.5007 | 54,300,000 | 2008-01-31 |
| 4393 | 2008-02-13 | 5,188,885 | -1,000 | 9.5560 | 54,300,000 | 2008-01-31 |
| 4394 | 2008-02-12 | 5,189,885 | 2,000 | 9.5578 | 54,300,000 | 2008-01-31 |
| 4395 | 2008-02-11 | 5,187,885 | 10,000 | 9.5541 | 54,300,000 | 2008-01-31 |
| 4396 | 2008-02-06 | 5,177,885 | 0 | 9.5357 | 54,300,000 | 2008-01-31 |
| 4397 | 2008-02-05 | 5,177,885 | 0 | 9.5357 | 54,300,000 | 2008-01-31 |
| 4398 | 2008-02-04 | 5,177,885 | 6,000 | 9.5357 | 54,300,000 | 2008-01-31 |
| 4399 | 2008-02-01 | 5,171,885 | -14,000 | 9.5247 | 54,300,000 | 2008-01-31 |
| 4400 | 2008-01-31 | 5,185,885 | 0 | 9.5504 | 54,300,000 | 2008-01-31 |
| 4401 | 2008-01-30 | 5,185,885 | 0 | 9.5504 | 54,300,000 | 2007-12-31 |
| 4402 | 2008-01-29 | 5,185,885 | 6,000 | 9.5504 | 54,300,000 | 2007-12-31 |
| 4403 | 2008-01-28 | 5,179,885 | 0 | 9.5394 | 54,300,000 | 2007-12-31 |
| 4404 | 2008-01-25 | 5,179,885 | 4,000 | 9.5394 | 54,300,000 | 2007-12-31 |
| 4405 | 2008-01-24 | 5,175,885 | 0 | 9.5320 | 54,300,000 | 2007-12-31 |
| 4406 | 2008-01-23 | 5,175,885 | -22,000 | 9.5320 | 54,300,000 | 2007-12-31 |
| 4407 | 2008-01-22 | 5,197,885 | 12,000 | 9.5725 | 54,300,000 | 2007-12-31 |
| 4408 | 2008-01-21 | 5,185,885 | 22,000 | 9.5504 | 54,300,000 | 2007-12-31 |
| 4409 | 2008-01-18 | 5,163,885 | 12,000 | 9.5099 | 54,300,000 | 2007-12-31 |
| 4410 | 2008-01-17 | 5,151,885 | 60,338 | 9.4878 | 54,300,000 | 2007-12-31 |
| 4411 | 2008-01-16 | 5,091,547 | 0 | 9.3767 | 54,300,000 | 2007-12-31 |
| 4412 | 2008-01-15 | 5,091,547 | 0 | 9.3767 | 54,300,000 | 2007-12-31 |
| 4413 | 2008-01-14 | 5,091,547 | -17,600 | 9.3767 | 54,300,000 | 2007-12-31 |
| 4414 | 2008-01-11 | 5,109,147 | 38,000 | 9.4091 | 54,300,000 | 2007-12-31 |
| 4415 | 2008-01-10 | 5,071,147 | 22,000 | 9.3391 | 54,300,000 | 2007-12-31 |
| 4416 | 2008-01-09 | 5,049,147 | 42,000 | 9.2986 | 54,300,000 | 2007-12-31 |
| 4417 | 2008-01-08 | 5,007,147 | -5,000 | 9.2213 | 54,300,000 | 2007-12-31 |
| 4418 | 2008-01-07 | 5,012,147 | -148,000 | 9.2305 | 54,300,000 | 2007-12-31 |
| 4419 | 2008-01-04 | 5,160,147 | 8,000 | 9.5030 | 54,300,000 | 2007-12-31 |
| 4420 | 2008-01-03 | 5,152,147 | 0 | 9.4883 | 54,300,000 | 2007-12-31 |
| 4421 | 2008-01-02 | 5,152,147 | 6,000 | 9.4883 | 54,300,000 | 2007-12-31 |
| 4422 | 2007-12-31 | 5,146,147 | 0 | 9.4773 | 54,300,000 | 2007-12-31 |
| 4423 | 2007-12-28 | 5,146,147 | 2,000 | 9.4773 | 54,300,000 | 2007-11-30 |
| 4424 | 2007-12-27 | 5,144,147 | 0 | 9.4736 | 54,300,000 | 2007-11-30 |
| 4425 | 2007-12-24 | 5,144,147 | 0 | 9.4736 | 54,300,000 | 2007-11-30 |
| 4426 | 2007-12-21 | 5,144,147 | 0 | 9.4736 | 54,300,000 | 2007-11-30 |
| 4427 | 2007-12-20 | 5,144,147 | 20,000 | 9.4736 | 54,300,000 | 2007-11-30 |
| 4428 | 2007-12-19 | 5,124,147 | 3,000 | 9.4367 | 54,300,000 | 2007-11-30 |
| 4429 | 2007-12-18 | 5,121,147 | -20,000 | 9.4312 | 54,300,000 | 2007-11-30 |
| 4430 | 2007-12-17 | 5,141,147 | 40,000 | 9.4680 | 54,300,000 | 2007-11-30 |
| 4431 | 2007-12-14 | 5,101,147 | -13,000 | 9.3944 | 54,300,000 | 2007-11-30 |
| 4432 | 2007-12-13 | 5,114,147 | 10,000 | 9.4183 | 54,300,000 | 2007-11-30 |
| 4433 | 2007-12-12 | 5,104,147 | 0 | 9.3999 | 54,300,000 | 2007-11-30 |
| 4434 | 2007-12-11 | 5,104,147 | -2,000 | 9.3999 | 54,300,000 | 2007-11-30 |
| 4435 | 2007-12-10 | 5,106,147 | 0 | 9.4036 | 54,300,000 | 2007-11-30 |
| 4436 | 2007-12-07 | 5,106,147 | 0 | 9.4036 | 54,300,000 | 2007-11-30 |
| 4437 | 2007-12-06 | 5,106,147 | 0 | 9.4036 | 54,300,000 | 2007-11-30 |
| 4438 | 2007-12-05 | 5,106,147 | 10,000 | 9.4036 | 54,300,000 | 2007-11-30 |
| 4439 | 2007-12-04 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-11-30 |
| 4440 | 2007-12-03 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-11-30 |
| 4441 | 2007-11-30 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-11-30 |
| 4442 | 2007-11-29 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4443 | 2007-11-28 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4444 | 2007-11-27 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4445 | 2007-11-26 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4446 | 2007-11-23 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4447 | 2007-11-22 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4448 | 2007-11-21 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4449 | 2007-11-20 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4450 | 2007-11-19 | 5,096,147 | 0 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4451 | 2007-11-16 | 5,096,147 | 18,000 | 9.3852 | 54,300,000 | 2007-09-30 |
| 4452 | 2007-11-15 | 5,078,147 | 0 | 9.3520 | 54,300,000 | 2007-09-30 |
| 4453 | 2007-11-14 | 5,078,147 | -12,000 | 9.3520 | 54,300,000 | 2007-09-30 |
| 4454 | 2007-11-13 | 5,090,147 | 0 | 9.3741 | 54,300,000 | 2007-09-30 |
| 4455 | 2007-11-12 | 5,090,147 | 30,000 | 9.3741 | 54,300,000 | 2007-09-30 |
| 4456 | 2007-11-09 | 5,060,147 | -5,000 | 9.3189 | 54,300,000 | 2007-09-30 |
| 4457 | 2007-11-08 | 5,065,147 | -2,000 | 9.3281 | 54,300,000 | 2007-09-30 |
| 4458 | 2007-11-07 | 5,067,147 | -1,000 | 9.3318 | 54,300,000 | 2007-09-30 |
| 4459 | 2007-11-06 | 5,068,147 | -2,000 | 9.3336 | 54,300,000 | 2007-09-30 |
| 4460 | 2007-11-05 | 5,070,147 | -10,000 | 9.3373 | 54,300,000 | 2007-09-30 |
| 4461 | 2007-11-02 | 5,080,147 | -8,000 | 9.3557 | 54,300,000 | 2007-09-30 |
| 4462 | 2007-11-01 | 5,088,147 | 0 | 9.3704 | 54,300,000 | 2007-09-30 |
| 4463 | 2007-10-31 | 5,088,147 | -20,000 | 9.3704 | 54,300,000 | 2007-09-30 |
| 4464 | 2007-10-30 | 5,108,147 | 0 | 9.4073 | 54,300,000 | 2007-09-30 |
| 4465 | 2007-10-29 | 5,108,147 | 0 | 9.4073 | 54,300,000 | 2007-09-30 |
| 4466 | 2007-10-26 | 5,108,147 | -20,000 | 9.4073 | 54,300,000 | 2007-09-30 |
| 4467 | 2007-10-25 | 5,128,147 | -14,000 | 9.4441 | 54,300,000 | 2007-09-30 |
| 4468 | 2007-10-24 | 5,142,147 | 20,600 | 9.4699 | 54,300,000 | 2007-09-30 |
| 4469 | 2007-10-23 | 5,121,547 | -2,400 | 9.4319 | 54,300,000 | 2007-09-30 |
| 4470 | 2007-10-22 | 5,123,947 | 0 | 9.4364 | 54,300,000 | 2007-09-30 |
| 4471 | 2007-10-18 | 5,123,947 | 0 | 9.4364 | 54,300,000 | 2007-09-30 |
| 4472 | 2007-10-17 | 5,123,947 | -20,000 | 9.4364 | 54,300,000 | 2007-09-30 |
| 4473 | 2007-10-16 | 5,143,947 | -22,000 | 9.4732 | 54,300,000 | 2007-09-30 |
| 4474 | 2007-10-15 | 5,165,947 | 40,000 | 9.5137 | 54,300,000 | 2007-09-30 |
| 4475 | 2007-10-12 | 5,125,947 | 10,000 | 9.4400 | 54,300,000 | 2007-09-30 |
| 4476 | 2007-10-11 | 5,115,947 | 0 | 9.4216 | 54,300,000 | 2007-09-30 |
| 4477 | 2007-10-10 | 5,115,947 | 0 | 9.4216 | 54,300,000 | 2007-09-30 |
| 4478 | 2007-10-09 | 5,115,947 | -9,000 | 9.4216 | 54,300,000 | 2007-09-30 |
| 4479 | 2007-10-08 | 5,124,947 | -1,500 | 9.4382 | 54,300,000 | 2007-09-30 |
| 4480 | 2007-10-05 | 5,126,447 | 16,000 | 9.4410 | 54,300,000 | 2007-09-30 |
| 4481 | 2007-10-04 | 5,110,447 | -4,000 | 9.4115 | 54,300,000 | 2007-09-30 |
| 4482 | 2007-10-03 | 5,114,447 | 10,000 | 9.4189 | 54,300,000 | 2007-09-30 |
| 4483 | 2007-10-02 | 5,104,447 | 0 | 9.4005 | 54,300,000 | 2007-09-30 |
| 4484 | 2007-09-28 | 5,104,447 | -66,000 | 9.4005 | 54,300,000 | 2007-07-31 |
| 4485 | 2007-09-27 | 5,170,447 | -10,000 | 9.5220 | 54,300,000 | 2007-07-31 |
| 4486 | 2007-09-25 | 5,180,447 | 1,000 | 9.5404 | 54,300,000 | 2007-07-31 |
| 4487 | 2007-09-24 | 5,179,447 | 0 | 9.5386 | 54,300,000 | 2007-07-31 |
| 4488 | 2007-09-21 | 5,179,447 | 0 | 9.5386 | 54,300,000 | 2007-07-31 |
| 4489 | 2007-09-20 | 5,179,447 | -10,000 | 9.5386 | 54,300,000 | 2007-07-31 |
| 4490 | 2007-09-19 | 5,189,447 | -14,000 | 9.5570 | 54,300,000 | 2007-07-31 |
| 4491 | 2007-09-18 | 5,203,447 | -132,000 | 9.5828 | 54,300,000 | 2007-07-31 |
| 4492 | 2007-09-17 | 5,335,447 | -18,000 | 9.8259 | 54,300,000 | 2007-07-31 |
| 4493 | 2007-09-14 | 5,353,447 | -10,000 | 9.8590 | 54,300,000 | 2007-07-31 |
| 4494 | 2007-09-13 | 5,363,447 | 22,600 | 9.8774 | 54,300,000 | 2007-07-31 |
| 4495 | 2007-09-12 | 5,340,847 | 0 | 9.8358 | 54,300,000 | 2007-07-31 |
| 4496 | 2007-09-11 | 5,340,847 | 0 | 9.8358 | 54,300,000 | 2007-07-31 |
| 4497 | 2007-09-10 | 5,340,847 | 98,000 | 9.8358 | 54,300,000 | 2007-07-31 |
| 4498 | 2007-09-07 | 5,242,847 | 52,000 | 9.6553 | 54,300,000 | 2007-07-31 |
| 4499 | 2007-09-06 | 5,190,847 | 2,000 | 9.5596 | 54,300,000 | 2007-07-31 |
| 4500 | 2007-09-05 | 5,188,847 | 0 | 9.5559 | 54,300,000 | 2007-07-31 |
| 4501 | 2007-09-04 | 5,188,847 | 7,000 | 9.5559 | 54,300,000 | 2007-07-31 |
| 4502 | 2007-09-03 | 5,181,847 | -16,000 | 9.5430 | 54,300,000 | 2007-07-31 |
| 4503 | 2007-08-31 | 5,197,847 | 0 | 9.5725 | 54,300,000 | 2007-07-31 |
| 4504 | 2007-08-30 | 5,197,847 | -70,000 | 9.5725 | 54,300,000 | 2007-07-31 |
| 4505 | 2007-08-29 | 5,267,847 | -28,000 | 9.7014 | 54,300,000 | 2007-07-31 |
| 4506 | 2007-08-28 | 5,295,847 | 0 | 9.7529 | 54,300,000 | 2007-07-31 |
| 4507 | 2007-08-27 | 5,295,847 | 1,000 | 9.7529 | 54,300,000 | 2007-07-31 |
| 4508 | 2007-08-24 | 5,294,847 | 0 | 9.7511 | 54,300,000 | 2007-07-31 |
| 4509 | 2007-08-23 | 5,294,847 | 0 | 9.7511 | 54,300,000 | 2007-07-31 |
| 4510 | 2007-08-22 | 5,294,847 | 0 | 9.7511 | 54,300,000 | 2007-07-31 |
| 4511 | 2007-08-21 | 5,294,847 | -4,000 | 9.7511 | 54,300,000 | 2007-07-31 |
| 4512 | 2007-08-20 | 5,298,847 | 86,800 | 9.7585 | 54,300,000 | 2007-07-31 |
| 4513 | 2007-08-17 | 5,212,047 | 0 | 9.5986 | 54,300,000 | 2007-07-31 |
| 4514 | 2007-08-16 | 5,212,047 | -3,000 | 9.5986 | 54,300,000 | 2007-07-31 |
| 4515 | 2007-08-15 | 5,215,047 | 26,000 | 9.6041 | 54,300,000 | 2007-07-31 |
| 4516 | 2007-08-14 | 5,189,047 | -4,000 | 9.5563 | 54,300,000 | 2007-07-31 |
| 4517 | 2007-08-13 | 5,193,047 | -2,000 | 9.5636 | 54,300,000 | 2007-07-31 |
| 4518 | 2007-08-10 | 5,195,047 | 0 | 9.5673 | 54,300,000 | 2007-07-31 |
| 4519 | 2007-08-09 | 5,195,047 | -2,000 | 9.5673 | 54,300,000 | 2007-07-31 |
| 4520 | 2007-08-08 | 5,197,047 | 3,800 | 9.5710 | 54,300,000 | 2007-07-31 |
| 4521 | 2007-08-07 | 5,193,247 | -6,000 | 9.5640 | 54,300,000 | 2007-07-31 |
| 4522 | 2007-08-06 | 5,199,247 | 4,000 | 9.5750 | 54,300,000 | 2007-07-31 |
| 4523 | 2007-08-03 | 5,195,247 | 90,000 | 9.5677 | 54,300,000 | 2007-07-31 |
| 4524 | 2007-08-02 | 5,105,247 | 20,000 | 9.4019 | 54,300,000 | 2007-07-31 |
| 4525 | 2007-08-01 | 5,085,247 | -1,200 | 9.3651 | 54,300,000 | 2007-07-31 |
| 4526 | 2007-07-31 | 5,086,447 | -38,000 | 9.3673 | 54,300,000 | 2007-07-31 |
| 4527 | 2007-07-30 | 5,124,447 | 93,800 | 9.4373 | 54,300,000 | 2007-06-30 |
| 4528 | 2007-07-27 | 5,030,647 | 0 | 9.2645 | 54,300,000 | 2007-06-30 |
| 4529 | 2007-07-26 | 5,030,647 | -36,000 | 9.2645 | 54,300,000 | 2007-06-30 |
| 4530 | 2007-07-25 | 5,066,647 | 45,400 | 9.3308 | 54,300,000 | 2007-06-30 |
| 4531 | 2007-07-24 | 5,021,247 | -90,000 | 9.2472 | 54,300,000 | 2007-06-30 |
| 4532 | 2007-07-23 | 5,111,247 | -10,000 | 9.4130 | 54,300,000 | 2007-06-30 |
| 4533 | 2007-07-20 | 5,121,247 | 30,000 | 9.4314 | 54,300,000 | 2007-06-30 |
| 4534 | 2007-07-19 | 5,091,247 | 0 | 9.3761 | 54,300,000 | 2007-06-30 |
| 4535 | 2007-07-18 | 5,091,247 | -111,000 | 9.3761 | 54,300,000 | 2007-06-30 |
| 4536 | 2007-07-17 | 5,202,247 | -74,000 | 9.5806 | 54,300,000 | 2007-06-30 |
| 4537 | 2007-07-16 | 5,276,247 | -32,000 | 9.7168 | 54,300,000 | 2007-06-30 |
| 4538 | 2007-07-13 | 5,308,247 | 10,000 | 9.7758 | 54,300,000 | 2007-06-30 |
| 4539 | 2007-07-12 | 5,298,247 | 200 | 9.7574 | 54,300,000 | 2007-06-30 |
| 4540 | 2007-07-11 | 5,298,047 | 49,400 | 9.7570 | 54,300,000 | 2007-06-30 |
| 4541 | 2007-07-10 | 5,248,647 | 3,000 | 9.6660 | 54,300,000 | 2007-06-30 |
| 4542 | 2007-07-09 | 5,245,647 | 66,000 | 9.6605 | 54,300,000 | 2007-06-30 |
| 4543 | 2007-07-06 | 5,179,647 | 0 | 9.5389 | 54,300,000 | 2007-06-30 |
| 4544 | 2007-07-05 | 5,179,647 | 3,000 | 9.5389 | 54,300,000 | 2007-06-30 |
| 4545 | 2007-07-04 | 5,176,647 | -3,000 | 9.5334 | 54,300,000 | 2007-06-30 |
| 4546 | 2007-07-03 | 5,179,647 | -4,000 | 9.5389 | 54,300,000 | 2007-06-30 |
| 4547 | 2007-06-29 | 5,183,647 | -92,900 | 9.5463 | 54,300,000 | 2007-04-30 |
| 4548 | 2007-06-28 | 5,276,547 | 50,000 | 9.7174 | 54,300,000 | 2007-04-30 |
| 4549 | 2007-06-27 | 5,226,547 | 6,000 | 9.6253 | 54,300,000 | 2007-04-30 |
| 4550 | 2007-06-26 | 5,220,547 | 9.6143 | 54,300,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy