G-Resources Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01051	1994-04-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	68,661,117	0	15.2305	450,814,079	2025-06-30
2	2025-12-23	68,661,117	-23,596	15.2305	450,814,079	2025-06-30
3	2025-12-22	68,684,713	-14,959	15.2357	450,814,079	2025-06-30
4	2025-12-19	68,699,672	103,589	15.2390	450,814,079	2025-06-30
5	2025-12-18	68,596,083	-91,199	15.2160	450,814,079	2025-06-30
6	2025-12-17	68,687,282	-87,415	15.2363	450,814,079	2025-06-30
7	2025-12-16	68,774,697	-113,278	15.2557	450,814,079	2025-06-30
8	2025-12-15	68,887,975	-42,000	15.2808	450,814,079	2025-06-30
9	2025-12-12	68,929,975	-97,050	15.2901	450,814,079	2025-06-30
10	2025-12-11	69,027,025	-81,523	15.3116	450,814,079	2025-06-30
11	2025-12-10	69,108,548	1,180	15.3297	450,814,079	2025-06-30
12	2025-12-09	69,107,368	-156,500	15.3295	450,814,079	2025-06-30
13	2025-12-08	69,263,868	-83,073	15.3642	450,814,079	2025-06-30
14	2025-12-05	69,346,941	-379,696	15.3826	450,814,079	2025-06-30
15	2025-12-04	69,726,637	-166,550	15.4668	450,814,079	2025-06-30
16	2025-12-03	69,893,187	-90,890	15.5038	450,814,079	2025-06-30
17	2025-12-02	69,984,077	-74,527	15.5239	450,814,079	2025-06-30
18	2025-12-01	70,058,604	-49,650	15.5405	450,814,079	2025-06-30
19	2025-11-28	70,108,254	-15,073	15.5515	450,814,079	2025-06-30
20	2025-11-27	70,123,327	-55,700	15.5548	450,814,079	2025-06-30
21	2025-11-26	70,179,027	-43,859	15.5672	450,814,079	2025-06-30
22	2025-11-25	70,222,886	-47,700	15.5769	450,814,079	2025-06-30
23	2025-11-24	70,270,586	160,470	15.5875	450,814,079	2025-06-30
24	2025-11-21	70,110,116	-85,200	15.5519	450,814,079	2025-06-30
25	2025-11-20	70,195,316	-1,255,874	15.5708	450,814,079	2025-06-30
26	2025-11-19	71,451,190	-42,210	15.8494	450,814,079	2025-06-30
27	2025-11-18	71,493,400	-7,433	15.8587	450,814,079	2025-06-30
28	2025-11-17	71,500,833	-49,143	15.8604	450,814,079	2025-06-30
29	2025-11-14	71,549,976	-151,559	15.8713	450,814,079	2025-06-30
30	2025-11-13	71,701,535	-246,000	15.9049	450,814,079	2025-06-30
31	2025-11-12	71,947,535	-232,659	15.9595	450,814,079	2025-06-30
32	2025-11-11	72,180,194	-112,000	16.0111	450,814,079	2025-06-30
33	2025-11-10	72,292,194	-74,000	16.0359	450,814,079	2025-06-30
34	2025-11-07	72,366,194	-49,000	16.0523	450,814,079	2025-06-30
35	2025-11-06	72,415,194	-83,270	16.0632	450,814,079	2025-06-30
36	2025-11-05	72,498,464	12,293	16.0817	450,814,079	2025-06-30
37	2025-11-04	72,486,171	-4,170	16.0790	450,814,079	2025-06-30
38	2025-11-03	72,490,341	-71,210	16.0799	450,814,079	2025-06-30
39	2025-10-31	72,561,551	-18,000	16.0957	450,814,079	2025-06-30
40	2025-10-30	72,579,551	-704	16.0997	450,814,079	2025-06-30
41	2025-10-28	72,580,255	-16,700	16.0998	450,814,079	2025-06-30
42	2025-10-27	72,596,955	-106,279	16.1035	450,814,079	2025-06-30
43	2025-10-24	72,703,234	-26,000	16.1271	450,814,079	2025-06-30
44	2025-10-23	72,729,234	-22,800	16.1329	450,814,079	2025-06-30
45	2025-10-22	72,752,034	-16,950	16.1379	450,814,079	2025-06-30
46	2025-10-21	72,768,984	-39,739	16.1417	450,814,079	2025-06-30
47	2025-10-20	72,808,723	34,800	16.1505	450,814,079	2025-06-30
48	2025-10-17	72,773,923	-7,380	16.1428	450,814,079	2025-06-30
49	2025-10-16	72,781,303	-29,659	16.1444	450,814,079	2025-06-30
50	2025-10-15	72,810,962	-2,000	16.1510	450,814,079	2025-06-30
51	2025-10-14	72,812,962	18,451	16.1514	450,814,079	2025-06-30
52	2025-10-13	72,794,511	29,580	16.1473	450,814,079	2025-06-30
53	2025-10-10	72,764,931	12,500	16.1408	450,814,079	2025-06-30
54	2025-10-09	72,752,431	20,000	16.1380	450,814,079	2025-06-30
55	2025-10-08	72,732,431	5,000	16.1336	450,814,079	2025-06-30
56	2025-10-06	72,727,431	-8,252	16.1325	450,814,079	2025-06-30
57	2025-10-03	72,735,683	-103,734	16.1343	450,814,079	2025-06-30
58	2025-10-02	72,839,417	46,432	16.1573	450,814,079	2025-06-30
59	2025-09-30	72,792,985	12,889	16.1470	450,814,079	2025-06-30
60	2025-09-29	72,780,096	1,441	16.1441	450,814,079	2025-06-30
61	2025-09-26	72,778,655	14,644	16.1438	450,814,079	2025-06-30
62	2025-09-25	72,764,011	22,145	16.1406	450,814,079	2025-06-30
63	2025-09-24	72,741,866	-12,013	16.1357	450,814,079	2025-06-30
64	2025-09-23	72,753,879	17,790	16.1383	450,814,079	2025-06-30
65	2025-09-22	72,736,089	2,383	16.1344	450,814,079	2025-06-30
66	2025-09-19	72,733,706	-24,083	16.1339	450,814,079	2025-06-30
67	2025-09-18	72,757,789	-153,750	16.1392	450,814,079	2025-06-30
68	2025-09-17	72,911,539	-116,453	16.1733	450,814,079	2025-06-30
69	2025-09-16	73,027,992	-225,648	16.1991	450,814,079	2025-06-30
70	2025-09-15	73,253,640	-156,522	16.2492	450,814,079	2025-06-30
71	2025-09-12	73,410,162	22,297,082	16.2839	450,814,079	2025-06-30
72	2025-09-11	51,113,080	-88,000	11.3380	450,814,079	2025-06-30
73	2025-09-10	51,201,080	-233,750	11.3575	450,814,079	2025-06-30
74	2025-09-09	51,434,830	-337,660	11.4093	450,814,079	2025-06-30
75	2025-09-08	51,772,490	-257,900	11.4842	450,814,079	2025-06-30
76	2025-09-05	52,030,390	-207,444	11.5414	450,814,079	2025-06-30
77	2025-09-04	52,237,834	-356,666	11.5874	450,814,079	2025-06-30
78	2025-09-03	52,594,500	-118,696	11.6666	450,814,079	2025-06-30
79	2025-09-02	52,713,196	-232,550	11.6929	450,814,079	2025-06-30
80	2025-09-01	52,945,746	-429,296	11.7445	450,814,079	2025-06-30
81	2025-08-29	53,375,042	-177,571	11.8397	450,814,079	2025-06-30
82	2025-08-28	53,552,613	-346,204	11.8791	450,814,079	2025-06-30
83	2025-08-27	53,898,817	-5,128,698	11.9559	450,814,079	2025-06-30
84	2025-08-26	59,027,515	-521,442	13.0935	450,814,079	2025-06-30
85	2025-08-25	59,548,957	-287,149	13.2092	450,814,079	2025-06-30
86	2025-08-22	59,836,106	-337,643	13.2729	450,814,079	2025-06-30
87	2025-08-21	60,173,749	-96,300	13.3478	450,814,079	2025-06-30
88	2025-08-20	60,270,049	-69,450	13.3692	450,814,079	2025-06-30
89	2025-08-19	60,339,499	-84,000	13.3846	450,814,079	2025-06-30
90	2025-08-18	60,423,499	-144,816	13.4032	450,814,079	2025-06-30
91	2025-08-15	60,568,315	-192,399	13.4353	450,814,079	2025-06-30
92	2025-08-14	60,760,714	-338,897	13.4780	450,814,079	2025-06-30
93	2025-08-13	61,099,611	-341,674	13.5532	450,814,079	2025-06-30
94	2025-08-12	61,441,285	-63,650	13.6290	450,814,079	2025-06-30
95	2025-08-11	61,504,935	-82,000	13.6431	450,814,079	2025-06-30
96	2025-08-08	61,586,935	-44,512	13.6613	450,814,079	2025-06-30
97	2025-08-07	61,631,447	-78,950	13.6711	450,814,079	2025-06-30
98	2025-08-06	61,710,397	-160,000	13.6887	450,814,079	2025-06-30
99	2025-08-05	61,870,397	-180,650	13.7241	450,814,079	2025-06-30
100	2025-08-04	62,051,047	-436,312	13.7642	450,814,079	2025-06-30
101	2025-08-01	62,487,359	-282,150	13.8610	450,814,079	2025-06-30
102	2025-07-31	62,769,509	-294,800	13.9236	450,814,079	2025-06-30
103	2025-07-30	63,064,309	-84,450	13.9890	450,814,079	2025-06-30
104	2025-07-29	63,148,759	-81,000	14.0077	450,814,079	2025-06-30
105	2025-07-28	63,229,759	-136,615	14.0257	450,814,079	2025-06-30
106	2025-07-25	63,366,374	-230,800	14.0560	450,814,079	2025-06-30
107	2025-07-24	63,597,174	-298,190	14.1072	450,814,079	2025-06-30
108	2025-07-23	63,895,364	-64,886	14.1733	450,814,079	2025-06-30
109	2025-07-22	63,960,250	-15,283	14.1877	450,814,079	2025-06-30
110	2025-07-21	63,975,533	263,993	14.1911	450,814,079	2025-06-30
111	2025-07-18	63,711,540	-78,540	14.1326	450,814,079	2025-06-30
112	2025-07-17	63,790,080	-9,362	14.1500	450,814,079	2025-06-30
113	2025-07-16	63,799,442	-45,926	14.1521	450,814,079	2025-06-30
114	2025-07-15	63,845,368	-81,087	14.1622	450,814,079	2025-06-30
115	2025-07-14	63,926,455	-36,800	14.1802	450,814,079	2025-06-30
116	2025-07-11	63,963,255	-102,842	14.1884	450,814,079	2025-06-30
117	2025-07-10	64,066,097	-451,486	14.2112	450,814,079	2025-06-30
118	2025-07-09	64,517,583	333,246	14.3114	450,814,079	2025-06-30
119	2025-07-08	64,184,337	515,279	14.2374	450,814,079	2025-06-30
120	2025-07-07	63,669,058	185,744	14.1231	450,814,079	2025-06-30
121	2025-07-04	63,483,314	-269,777	14.0819	450,814,079	2025-06-30
122	2025-07-03	63,753,091	-900,058	14.1418	450,814,079	2025-06-30
123	2025-07-02	64,653,149	-209,016	14.3414	450,814,079	2025-06-30
124	2025-06-30	64,862,165	105,866	14.3878	450,814,079	2025-06-30
125	2025-06-27	64,756,299	-172,669	14.3643	450,814,079	2025-05-31
126	2025-06-26	64,928,968	-10,040	14.4026	450,814,079	2025-05-31
127	2025-06-25	64,939,008	177,897	14.4048	450,814,079	2025-05-31
128	2025-06-24	64,761,111	-359,600	14.3654	450,814,079	2025-05-31
129	2025-06-23	65,120,711	-181,933	14.4451	450,814,079	2025-05-31
130	2025-06-20	65,302,644	-391,199	14.4855	450,814,079	2025-05-31
131	2025-06-19	65,693,843	-65,017	14.5723	450,814,079	2025-05-31
132	2025-06-18	65,758,860	-166,204	14.5867	450,814,079	2025-05-31
133	2025-06-17	65,925,064	-125,750	14.6236	450,814,079	2025-05-31
134	2025-06-16	66,050,814	-99,200	14.6515	450,814,079	2025-05-31
135	2025-06-13	66,150,014	-311,276	14.6735	450,814,079	2025-05-31
136	2025-06-12	66,461,290	-362,918	14.7425	450,814,079	2025-05-31
137	2025-06-11	66,824,208	-6,228	14.8230	450,814,079	2025-05-31
138	2025-06-10	66,830,436	-147,029	14.8244	450,814,079	2025-05-31
139	2025-06-09	66,977,465	447,774	14.8570	450,814,079	2025-05-31
140	2025-06-06	66,529,691	-15,275	14.7577	450,814,079	2025-05-31
141	2025-06-05	66,544,966	-121,450	14.7611	450,814,079	2025-05-31
142	2025-06-04	66,666,416	-289,140	14.7880	450,814,079	2025-05-31
143	2025-06-03	66,955,556	-117,824	14.8521	450,814,079	2025-05-31
144	2025-06-02	67,073,380	-188,712	14.8783	450,814,079	2025-05-31
145	2025-05-30	67,262,092	-394,975	14.9201	450,814,079	2025-04-30
146	2025-05-29	67,657,067	-528,988	15.0078	450,814,079	2025-04-30
147	2025-05-28	68,186,055	-370,543	15.1251	450,814,079	2025-04-30
148	2025-05-27	68,556,598	-172,340	15.2073	450,814,079	2025-04-30
149	2025-05-26	68,728,938	-477,114	15.2455	450,814,079	2025-04-30
150	2025-05-23	69,206,052	-249,871	15.3514	450,814,079	2025-04-30
151	2025-05-22	69,455,923	104,394	15.4068	450,814,079	2025-04-30
152	2025-05-21	69,351,529	-836,137	15.3836	450,814,079	2025-04-30
153	2025-05-20	70,187,666	-1,889	15.5691	450,814,079	2025-04-30
154	2025-05-19	70,189,555	-223,023	15.5695	450,814,079	2025-04-30
155	2025-05-16	70,412,578	-210,461	15.6190	450,814,079	2025-04-30
156	2025-05-15	70,623,039	-371,606	15.6657	450,814,079	2025-04-30
157	2025-05-14	70,994,645	96,470	15.7481	450,814,079	2025-04-30
158	2025-05-13	70,898,175	9,205	15.7267	450,814,079	2025-04-30
159	2025-05-12	70,888,970	93,700	15.7247	450,814,079	2025-04-30
160	2025-05-09	70,795,270	-32,157	15.7039	450,814,079	2025-04-30
161	2025-05-08	70,827,427	-135,627	15.7110	450,814,079	2025-04-30
162	2025-05-07	70,963,054	-259,745	15.7411	450,814,079	2025-04-30
163	2025-05-06	71,222,799	-195,000	15.7987	450,814,079	2025-04-30
164	2025-05-02	71,417,799	-246,308	15.8420	450,814,079	2025-04-30
165	2025-04-30	71,664,107	-102,295	15.8966	450,814,079	2025-04-30
166	2025-04-29	71,766,402	-301,200	15.9193	450,814,079	2025-03-31
167	2025-04-28	72,067,602	-514,672	15.9861	450,814,079	2025-03-31
168	2025-04-25	72,582,274	-334,474	16.1003	450,814,079	2025-03-31
169	2025-04-24	72,916,748	-190,121	16.1745	450,814,079	2025-03-31
170	2025-04-23	73,106,869	-293,290	16.2166	450,814,079	2025-03-31
171	2025-04-22	73,400,159	-13,733	16.2817	450,814,079	2025-03-31
172	2025-04-17	73,413,892	-377,152	16.2847	450,814,079	2025-03-31
173	2025-04-16	73,791,044	-303,444	16.3684	450,814,079	2025-03-31
174	2025-04-15	74,094,488	38,367	16.4357	450,814,079	2025-03-31
175	2025-04-14	74,056,121	-325,028	16.4272	450,814,079	2025-03-31
176	2025-04-11	74,381,149	-131,224	16.4993	450,814,079	2025-03-31
177	2025-04-10	74,512,373	-168,878	16.5284	450,814,079	2025-03-31
178	2025-04-09	74,681,251	-662,716	16.5659	450,814,079	2025-03-31
179	2025-04-08	75,343,967	-38,478	16.7129	450,814,079	2025-03-31
180	2025-04-07	75,382,445	-26,250	16.7214	450,814,079	2025-03-31
181	2025-04-03	75,408,695	-144,500	16.7272	450,814,079	2025-03-31
182	2025-04-02	75,553,195	-190,000	16.7593	450,814,079	2025-03-31
183	2025-04-01	75,743,195	-78,352	16.8014	450,814,079	2025-03-31
184	2025-03-31	75,821,547	-599,868	16.8188	450,814,079	2025-03-31
185	2025-03-28	76,421,415	-42,030	16.9519	450,814,079	2025-02-28
186	2025-03-27	76,463,445	-19,600	16.9612	450,814,079	2025-02-28
187	2025-03-26	76,483,045	-23,000	16.9655	450,814,079	2025-02-28
188	2025-03-25	76,506,045	6,200	16.9706	450,814,079	2025-02-28
189	2025-03-24	76,499,845	3,034	16.9693	450,814,079	2025-02-28
190	2025-03-21	76,496,811	43	16.9686	450,814,079	2025-02-28
191	2025-03-20	76,496,768	8,800	16.9686	450,814,079	2025-02-28
192	2025-03-19	76,487,968	-19,412	16.9666	450,814,079	2025-02-28
193	2025-03-18	76,507,380	-159,932	16.9709	450,814,079	2025-02-28
194	2025-03-17	76,667,312	-35,600	17.0064	450,814,079	2025-02-28
195	2025-03-14	76,702,912	9,944	17.0143	450,814,079	2025-02-28
196	2025-03-13	76,692,968	-55,750	17.0121	450,814,079	2025-02-28
197	2025-03-12	76,748,718	2,600	17.0245	450,814,079	2025-02-28
198	2025-03-11	76,746,118	-137,621	17.0239	450,814,079	2025-02-28
199	2025-03-10	76,883,739	-1,535,800	17.0544	450,814,079	2025-02-28
200	2025-03-07	78,419,539	-60,915	17.3951	450,814,079	2025-02-28
201	2025-03-06	78,480,454	3,900	17.4086	450,814,079	2025-02-28
202	2025-03-05	78,476,554	-8,000	17.4077	450,814,079	2025-02-28
203	2025-03-04	78,484,554	-698	17.4095	450,814,079	2025-02-28
204	2025-03-03	78,485,252	-141,234	17.4097	450,814,079	2025-02-28
205	2025-02-28	78,626,486	-165,666	17.4410	450,814,079	2025-02-28
206	2025-02-27	78,792,152	-6,200	17.4777	450,814,079	2025-01-31
207	2025-02-26	78,798,352	-77,490	17.4791	450,814,079	2025-01-31
208	2025-02-25	78,875,842	-201,870	17.4963	450,814,079	2025-01-31
209	2025-02-24	79,077,712	-85,770	17.5411	450,814,079	2025-01-31
210	2025-02-21	79,163,482	-118,490	17.5601	450,814,079	2025-01-31
211	2025-02-20	79,281,972	-108,150	17.5864	450,814,079	2025-01-31
212	2025-02-19	79,390,122	-110,350	17.6104	450,814,079	2025-01-31
213	2025-02-18	79,500,472	-169,333	17.6349	450,814,079	2025-01-31
214	2025-02-17	79,669,805	-75,000	17.6724	450,814,079	2025-01-31
215	2025-02-14	79,744,805	-97,392	17.6891	450,814,079	2025-01-31
216	2025-02-13	79,842,197	-26,016	17.7107	450,814,079	2025-01-31
217	2025-02-12	79,868,213	-102,577	17.7164	450,814,079	2025-01-31
218	2025-02-11	79,970,790	13,593	17.7392	450,814,079	2025-01-31
219	2025-02-10	79,957,197	3,587	17.7362	450,814,079	2025-01-31
220	2025-02-07	79,953,610	-26,862	17.7354	450,814,079	2025-01-31
221	2025-02-06	79,980,472	-118,666	17.7413	450,814,079	2025-01-31
222	2025-02-05	80,099,138	-2,001	17.7677	450,814,079	2025-01-31
223	2025-02-04	80,101,139	-34,202	17.7681	450,814,079	2025-01-31
224	2025-02-03	80,135,341	-88,000	17.7757	450,814,079	2025-01-31
225	2025-01-28	80,223,341	0	17.7952	450,814,079	2024-12-31
226	2025-01-27	80,223,341	-27,550	17.7952	450,814,079	2024-12-31
227	2025-01-24	80,250,891	-151,650	17.8013	450,814,079	2024-12-31
228	2025-01-23	80,402,541	-69,366	17.8350	450,814,079	2024-12-31
229	2025-01-22	80,471,907	-14,125	17.8504	450,814,079	2024-12-31
230	2025-01-21	80,486,032	29,834	17.8535	450,814,079	2024-12-31
231	2025-01-20	80,456,198	-41,900	17.8469	450,814,079	2024-12-31
232	2025-01-17	80,498,098	1,492	17.8562	450,814,079	2024-12-31
233	2025-01-16	80,496,606	-186,000	17.8558	450,814,079	2024-12-31
234	2025-01-15	80,682,606	-46,000	17.8971	450,814,079	2024-12-31
235	2025-01-14	80,728,606	-49,700	17.9073	450,814,079	2024-12-31
236	2025-01-13	80,778,306	2,000	17.9183	450,814,079	2024-12-31
237	2025-01-10	80,776,306	-457	17.9179	450,814,079	2024-12-31
238	2025-01-09	80,776,763	-14,166	17.9180	450,814,079	2024-12-31
239	2025-01-08	80,790,929	-60,000	17.9211	450,814,079	2024-12-31
240	2025-01-07	80,850,929	2,000	17.9344	450,814,079	2024-12-31
241	2025-01-06	80,848,929	-11,000	17.9340	450,814,079	2024-12-31
242	2025-01-03	80,859,929	-78,362	17.9364	450,814,079	2024-12-31
243	2025-01-02	80,938,291	3,998	17.9538	450,814,079	2024-12-31
244	2024-12-31	80,934,293	0	17.9529	450,814,079	2024-12-31
245	2024-12-30	80,934,293	-9,000	17.9529	450,814,079	2024-11-30
246	2024-12-27	80,943,293	-22,300	17.9549	450,814,079	2024-11-30
247	2024-12-24	80,965,593	0	17.9599	450,814,079	2024-11-30
248	2024-12-23	80,965,593	-871,000	17.9599	450,814,079	2024-11-30
249	2024-12-20	81,836,593	-13,000	18.1531	450,814,079	2024-11-30
250	2024-12-19	81,849,593	-36,700	18.1560	450,814,079	2024-11-30
251	2024-12-18	81,886,293	-9,600	18.1641	450,814,079	2024-11-30
252	2024-12-17	81,895,893	-9,000	18.1662	450,814,079	2024-11-30
253	2024-12-16	81,904,893	1,900	18.1682	450,814,079	2024-11-30
254	2024-12-13	81,902,993	-1,000	18.1678	450,814,079	2024-11-30
255	2024-12-12	81,903,993	-315,184	18.1680	450,814,079	2024-11-30
256	2024-12-11	82,219,177	-3,700	18.2379	450,814,079	2024-11-30
257	2024-12-10	82,222,877	-12,864	18.2388	450,814,079	2024-11-30
258	2024-12-09	82,235,741	2,150	18.2416	450,814,079	2024-11-30
259	2024-12-06	82,233,591	-9,358	18.2411	450,814,079	2024-11-30
260	2024-12-05	82,242,949	7,000	18.2432	450,814,079	2024-11-30
261	2024-12-04	82,235,949	0	18.2417	450,814,079	2024-11-30
262	2024-12-03	82,235,949	1,000	18.2417	450,814,079	2024-11-30
263	2024-12-02	82,234,949	0	18.2414	450,814,079	2024-11-30
264	2024-11-29	82,234,949	-441,719	18.2414	450,814,079	2024-10-31
265	2024-11-28	82,676,668	-18,516	18.3394	450,814,079	2024-10-31
266	2024-11-27	82,695,184	-7,000	18.3435	450,814,079	2024-10-31
267	2024-11-26	82,702,184	8,000	18.3451	450,814,079	2024-10-31
268	2024-11-25	82,694,184	14,848	18.3433	450,814,079	2024-10-31
269	2024-11-22	82,679,336	2,677	18.3400	450,814,079	2024-10-31
270	2024-11-21	82,676,659	-277,294	18.3394	450,814,079	2024-10-31
271	2024-11-20	82,953,953	-7,166	18.4009	450,814,079	2024-10-31
272	2024-11-19	82,961,119	-25,800	18.4025	450,814,079	2024-10-31
273	2024-11-18	82,986,919	13,000	18.4082	450,814,079	2024-10-31
274	2024-11-15	82,973,919	0	18.4054	450,814,079	2024-10-31
275	2024-11-14	82,973,919	-142,867	18.4054	450,814,079	2024-10-31
276	2024-11-13	83,116,786	9,750	18.4370	450,814,079	2024-10-31
277	2024-11-12	83,107,036	-88,250	18.4349	450,814,079	2024-10-31
278	2024-11-11	83,195,286	27,760	18.4545	450,814,079	2024-10-31
279	2024-11-08	83,167,526	-9,066	18.4483	450,814,079	2024-10-31
280	2024-11-07	83,176,592	-13,944	18.4503	450,814,079	2024-10-31
281	2024-11-06	83,190,536	-16,050	18.4534	450,814,079	2024-10-31
282	2024-11-05	83,206,586	-26,800	18.4570	450,814,079	2024-10-31
283	2024-11-04	83,233,386	-74,283	18.4629	450,814,079	2024-10-31
284	2024-11-01	83,307,669	-4,500	18.4794	450,814,079	2024-10-31
285	2024-10-31	83,312,169	-359,950	18.4804	450,814,079	2024-10-31
286	2024-10-30	83,672,119	-8,002	18.5602	450,814,079	2024-09-30
287	2024-10-29	83,680,121	-3,500	18.5620	450,814,079	2024-09-30
288	2024-10-28	83,683,621	-87,000	18.5628	450,814,079	2024-09-30
289	2024-10-25	83,770,621	-3,083	18.5821	450,814,079	2024-09-30
290	2024-10-24	83,773,704	-81,419	18.5828	450,814,079	2024-09-30
291	2024-10-23	83,855,123	-1,800	18.6008	450,814,079	2024-09-30
292	2024-10-22	83,856,923	-1,050	18.6012	450,814,079	2024-09-30
293	2024-10-21	83,857,973	-89,100	18.6015	450,814,079	2024-09-30
294	2024-10-18	83,947,073	8,818,979	18.6212	450,814,079	2024-09-30
295	2024-10-17	75,128,094	-5,780	16.6650	450,814,079	2024-09-30
296	2024-10-16	75,133,874	-333,650	16.6663	450,814,079	2024-09-30
297	2024-10-15	75,467,524	-73,386	16.7403	450,814,079	2024-09-30
298	2024-10-14	75,540,910	-269,650	16.7566	450,814,079	2024-09-30
299	2024-10-10	75,810,560	-4,710	16.8164	450,814,079	2024-09-30
300	2024-10-09	75,815,270	-47,450	16.8174	450,814,079	2024-09-30
301	2024-10-08	75,862,720	-42,120	16.8279	450,814,079	2024-09-30
302	2024-10-07	75,904,840	-117,750	16.8373	450,814,079	2024-09-30
303	2024-10-04	76,022,590	-159,996	16.8634	450,814,079	2024-09-30
304	2024-10-03	76,182,586	-636,149	16.8989	450,814,079	2024-09-30
305	2024-10-02	76,818,735	-144,256	17.0400	450,814,079	2024-09-30
306	2024-09-30	76,962,991	-79,806	17.0720	450,814,079	2024-09-30
307	2024-09-27	77,042,797	-83,000	17.0897	450,814,079	2024-08-31
308	2024-09-26	77,125,797	-7,047	17.1081	450,814,079	2024-08-31
309	2024-09-25	77,132,844	0	17.1097	450,814,079	2024-08-31
310	2024-09-24	77,132,844	-86,701	17.1097	450,814,079	2024-08-31
311	2024-09-23	77,219,545	-77,012	17.1289	450,814,079	2024-08-31
312	2024-09-20	77,296,557	7	17.1460	450,814,079	2024-08-31
313	2024-09-19	77,296,550	-3,460	17.1460	450,814,079	2024-08-31
314	2024-09-17	77,300,010	-1,952	17.1468	450,814,079	2024-08-31
315	2024-09-16	77,301,962	-31,000	17.1472	450,814,079	2024-08-31
316	2024-09-13	77,332,962	-848	17.1541	450,814,079	2024-08-31
317	2024-09-12	77,333,810	-10,000	17.1543	450,814,079	2024-08-31
318	2024-09-11	77,343,810	-21,733	17.1565	450,814,079	2024-08-31
319	2024-09-10	77,365,543	-16,500	17.1613	450,814,079	2024-08-31
320	2024-09-09	77,382,043	1,000	17.1650	450,814,079	2024-08-31
321	2024-09-05	77,381,043	-13,445	17.1647	450,814,079	2024-08-31
322	2024-09-04	77,394,488	7,900	17.1677	450,814,079	2024-08-31
323	2024-09-03	77,386,588	-9,000	17.1660	450,814,079	2024-08-31
324	2024-09-02	77,395,588	-61,333	17.1680	450,814,079	2024-08-31
325	2024-08-30	77,456,921	-2,150	17.1816	450,814,079	2024-07-31
326	2024-08-29	77,459,071	-19,181	17.1820	450,814,079	2024-07-31
327	2024-08-28	77,478,252	-9,222	17.1863	450,814,079	2024-07-31
328	2024-08-27	77,487,474	-1,000	17.1883	450,814,079	2024-07-31
329	2024-08-26	77,488,474	59,438	17.1886	450,814,079	2024-07-31
330	2024-08-23	77,429,036	0	17.1754	450,814,079	2024-07-31
331	2024-08-22	77,429,036	-19,690	17.1754	450,814,079	2024-07-31
332	2024-08-21	77,448,726	-67,150	17.1797	450,814,079	2024-07-31
333	2024-08-20	77,515,876	100,100	17.1946	450,814,079	2024-07-31
334	2024-08-19	77,415,776	-350	17.1724	450,814,079	2024-07-31
335	2024-08-16	77,416,126	-7,397	17.1725	450,814,079	2024-07-31
336	2024-08-15	77,423,523	0	17.1742	450,814,079	2024-07-31
337	2024-08-14	77,423,523	0	17.1742	450,814,079	2024-07-31
338	2024-08-13	77,423,523	-33	17.1742	450,814,079	2024-07-31
339	2024-08-12	77,423,556	-57,000	17.1742	450,814,079	2024-07-31
340	2024-08-09	77,480,556	508,500	17.1868	450,814,079	2024-07-31
341	2024-08-08	76,972,056	0	17.0740	450,814,079	2024-07-31
342	2024-08-07	76,972,056	984	17.0740	450,814,079	2024-07-31
343	2024-08-06	76,971,072	-42,500	17.0738	450,814,079	2024-07-31
344	2024-08-05	77,013,572	-96,150	17.0832	450,814,079	2024-07-31
345	2024-08-02	77,109,722	-5,400	17.1046	450,814,079	2024-07-31
346	2024-08-01	77,115,122	-7,000	17.1057	450,814,079	2024-07-31
347	2024-07-31	77,122,122	-49,250	17.1073	450,814,079	2024-07-31
348	2024-07-30	77,171,372	1,000	17.1182	450,814,079	2024-06-30
349	2024-07-29	77,170,372	38,000	17.1180	450,814,079	2024-06-30
350	2024-07-26	77,132,372	-127,000	17.1096	450,814,079	2024-06-30
351	2024-07-25	77,259,372	0	17.1377	450,814,079	2024-06-30
352	2024-07-24	77,259,372	4,000	17.1377	450,814,079	2024-06-30
353	2024-07-23	77,255,372	-14,000	17.1369	450,814,079	2024-06-30
354	2024-07-22	77,269,372	-66,000	17.1400	450,814,079	2024-06-30
355	2024-07-19	77,335,372	-88,000	17.1546	450,814,079	2024-06-30
356	2024-07-18	77,423,372	-7,500	17.1741	450,814,079	2024-06-30
357	2024-07-17	77,430,872	-800	17.1758	450,814,079	2024-06-30
358	2024-07-16	77,431,672	0	17.1760	450,814,079	2024-06-30
359	2024-07-15	77,431,672	-10,250	17.1760	450,814,079	2024-06-30
360	2024-07-12	77,441,922	0	17.1782	450,814,079	2024-06-30
361	2024-07-11	77,441,922	-3,500	17.1782	450,814,079	2024-06-30
362	2024-07-10	77,445,422	0	17.1790	450,814,079	2024-06-30
363	2024-07-09	77,445,422	0	17.1790	450,814,079	2024-06-30
364	2024-07-08	77,445,422	22,700	17.1790	450,814,079	2024-06-30
365	2024-07-05	77,422,722	-6,440	17.1740	450,814,079	2024-06-30
366	2024-07-04	77,429,162	-26,676	17.1754	450,814,079	2024-06-30
367	2024-07-03	77,455,838	-750	17.1813	450,814,079	2024-06-30
368	2024-07-02	77,456,588	-333	17.1815	450,814,079	2024-06-30
369	2024-06-28	77,456,921	9,750	17.1816	450,814,079	2024-05-31
370	2024-06-27	77,447,171	-161,300	17.1794	450,814,079	2024-05-31
371	2024-06-26	77,608,471	-350	17.2152	450,814,079	2024-05-31
372	2024-06-25	77,608,821	-3,000	17.2153	450,814,079	2024-05-31
373	2024-06-24	77,611,821	-4,700	17.2159	450,814,079	2024-05-31
374	2024-06-21	77,616,521	-59,000	17.2170	450,814,079	2024-05-31
375	2024-06-20	77,675,521	0	17.2301	450,814,079	2024-05-31
376	2024-06-19	77,675,521	-10,510	17.2301	450,814,079	2024-05-31
377	2024-06-18	77,686,031	-24,490	17.2324	450,814,079	2024-05-31
378	2024-06-17	77,710,521	-83,243	17.2378	450,814,079	2024-05-31
379	2024-06-14	77,793,764	-97,000	17.2563	450,814,079	2024-05-31
380	2024-06-13	77,890,764	-4,500	17.2778	450,814,079	2024-05-31
381	2024-06-12	77,895,264	-12,500	17.2788	450,814,079	2024-05-31
382	2024-06-11	77,907,764	-8,000	17.2816	450,814,079	2024-05-31
383	2024-06-07	77,915,764	-34,116	17.2833	450,814,079	2024-05-31
384	2024-06-06	77,949,880	-2,000	17.2909	450,814,079	2024-05-31
385	2024-06-05	77,951,880	-10,966	17.2914	450,814,079	2024-05-31
386	2024-06-04	77,962,846	-7,000	17.2938	450,814,079	2024-05-31
387	2024-06-03	77,969,846	-16,000	17.2953	450,814,079	2024-05-31
388	2024-05-31	77,985,846	-11,000	17.2989	450,814,079	2024-05-31
389	2024-05-30	77,996,846	-9,426	17.3013	450,814,079	2024-04-30
390	2024-05-29	78,006,272	-7,000	17.3034	450,814,079	2024-04-30
391	2024-05-28	78,013,272	-7,800	17.3050	450,814,079	2024-04-30
392	2024-05-27	78,021,072	-13,250	17.3067	450,814,079	2024-04-30
393	2024-05-24	78,034,322	-76,000	17.3096	450,814,079	2024-04-30
394	2024-05-23	78,110,322	-57,580	17.3265	450,814,079	2024-04-30
395	2024-05-22	78,167,902	-3,000	17.3393	450,814,079	2024-04-30
396	2024-05-21	78,170,902	-25,476	17.3399	450,814,079	2024-04-30
397	2024-05-20	78,196,378	28,717	17.3456	450,814,079	2024-04-30
398	2024-05-17	78,167,661	-25,039	17.3392	450,814,079	2024-04-30
399	2024-05-16	78,192,700	-2,727	17.3448	450,814,079	2024-04-30
400	2024-05-14	78,195,427	-54,200	17.3454	450,814,079	2024-04-30
401	2024-05-13	78,249,627	21,150	17.3574	450,814,079	2024-04-30
402	2024-05-10	78,228,477	-18,976	17.3527	450,814,079	2024-04-30
403	2024-05-09	78,247,453	4,300	17.3569	450,814,079	2024-04-30
404	2024-05-08	78,243,153	42,884	17.3560	450,814,079	2024-04-30
405	2024-05-07	78,200,269	-461,960	17.3465	450,814,079	2024-04-30
406	2024-05-06	78,662,229	-22,450	17.4489	450,814,079	2024-04-30
407	2024-05-03	78,684,679	-29,474	17.4539	450,814,079	2024-04-30
408	2024-05-02	78,714,153	30,950	17.4604	450,814,079	2024-04-30
409	2024-04-30	78,683,203	-7,150	17.4536	450,814,079	2024-04-30
410	2024-04-29	78,690,353	16,350	17.4552	450,814,079	2024-03-31
411	2024-04-26	78,674,003	50,000	17.4515	450,814,079	2024-03-31
412	2024-04-25	78,624,003	-8,883	17.4404	450,814,079	2024-03-31
413	2024-04-24	78,632,886	-922,626	17.4424	450,814,079	2024-03-31
414	2024-04-23	79,555,512	129,879	17.6471	450,814,079	2024-03-31
415	2024-04-22	79,425,633	14,835	17.6183	450,814,079	2024-03-31
416	2024-04-19	79,410,798	-2,000	17.6150	450,814,079	2024-03-31
417	2024-04-18	79,412,798	-623,936	17.6154	450,814,079	2024-03-31
418	2024-04-17	80,036,734	-456,000	17.7538	450,814,079	2024-03-31
419	2024-04-16	80,492,734	-121,000	17.8550	450,814,079	2024-03-31
420	2024-04-15	80,613,734	12,000	17.8818	450,814,079	2024-03-31
421	2024-04-12	80,601,734	-10,300	17.8792	450,814,079	2024-03-31
422	2024-04-11	80,612,034	-7,578	17.8814	450,814,079	2024-03-31
423	2024-04-10	80,619,612	0	17.8831	450,814,079	2024-03-31
424	2024-04-09	80,619,612	-4,000	17.8831	450,814,079	2024-03-31
425	2024-04-08	80,623,612	-5,000	17.8840	450,814,079	2024-03-31
426	2024-04-05	80,628,612	-6,990	17.8851	450,814,079	2024-03-31
427	2024-04-03	80,635,602	-73,185	17.8867	450,814,079	2024-03-31
428	2024-04-02	80,708,787	-227,881	17.9029	450,814,079	2024-03-31
429	2024-03-28	80,936,668	-14,166	17.9534	450,814,079	2024-02-29
430	2024-03-27	80,950,834	-37,270	17.9566	450,814,079	2024-02-29
431	2024-03-26	80,988,104	-37,516	17.9649	450,814,079	2024-02-29
432	2024-03-25	81,025,620	-38,169	17.9732	450,814,079	2024-02-29
433	2024-03-22	81,063,789	1,100	17.9816	450,814,079	2024-02-29
434	2024-03-21	81,062,689	-7,500	17.9814	450,814,079	2024-02-29
435	2024-03-20	81,070,189	0	17.9831	450,814,079	2024-02-29
436	2024-03-19	81,070,189	-18,000	17.9831	450,814,079	2024-02-29
437	2024-03-18	81,088,189	-55,208	17.9871	450,814,079	2024-02-29
438	2024-03-15	81,143,397	14,000	17.9993	450,814,079	2024-02-29
439	2024-03-14	81,129,397	-7,523	17.9962	450,814,079	2024-02-29
440	2024-03-13	81,136,920	-180,016	17.9979	450,814,079	2024-02-29
441	2024-03-12	81,316,936	-96,250	18.0378	450,814,079	2024-02-29
442	2024-03-11	81,413,186	-20,300	18.0591	450,814,079	2024-02-29
443	2024-03-08	81,433,486	3,998	18.0637	450,814,079	2024-02-29
444	2024-03-07	81,429,488	-154,600	18.0628	450,814,079	2024-02-29
445	2024-03-06	81,584,088	-21,364	18.0971	450,814,079	2024-02-29
446	2024-03-05	81,605,452	-17,000	18.1018	450,814,079	2024-02-29
447	2024-03-04	81,622,452	-28,800	18.1056	450,814,079	2024-02-29
448	2024-03-01	81,651,252	14,050	18.1120	450,814,079	2024-02-29
449	2024-02-29	81,637,202	5,000	18.1088	450,814,079	2024-02-29
450	2024-02-28	81,632,202	-12,016	18.1077	450,814,079	2024-01-31
451	2024-02-27	81,644,218	-10,300	18.1104	450,814,079	2024-01-31
452	2024-02-26	81,654,518	9,000	18.1127	450,814,079	2024-01-31
453	2024-02-23	81,645,518	28,067	18.1107	450,814,079	2024-01-31
454	2024-02-22	81,617,451	-31,250	18.1045	450,814,079	2024-01-31
455	2024-02-21	81,648,701	-2,000	18.1114	450,814,079	2024-01-31
456	2024-02-20	81,650,701	-52,416	18.1118	450,814,079	2024-01-31
457	2024-02-19	81,703,117	-4,150	18.1235	450,814,079	2024-01-31
458	2024-02-16	81,707,267	-1,000	18.1244	450,814,079	2024-01-31
459	2024-02-15	81,708,267	-24,000	18.1246	450,814,079	2024-01-31
460	2024-02-14	81,732,267	-4,200	18.1299	450,814,079	2024-01-31
461	2024-02-09	81,736,467	0	18.1309	450,814,079	2024-01-31
462	2024-02-08	81,736,467	0	18.1309	450,814,079	2024-01-31
463	2024-02-07	81,736,467	-14,523	18.1309	450,814,079	2024-01-31
464	2024-02-06	81,750,990	-6,000	18.1341	450,814,079	2024-01-31
465	2024-02-05	81,756,990	-20	18.1354	450,814,079	2024-01-31
466	2024-02-02	81,757,010	12,950	18.1354	450,814,079	2024-01-31
467	2024-02-01	81,744,060	940	18.1325	450,814,079	2024-01-31
468	2024-01-31	81,743,120	11,429	18.1323	450,814,079	2024-01-31
469	2024-01-30	81,731,691	-9,880	18.1298	450,814,079	2023-12-31
470	2024-01-29	81,741,571	26,015	18.1320	450,814,079	2023-12-31
471	2024-01-26	81,715,556	-58,000	18.1262	450,814,079	2023-12-31
472	2024-01-25	81,773,556	-14,000	18.1391	450,814,079	2023-12-31
473	2024-01-24	81,787,556	-90,000	18.1422	450,814,079	2023-12-31
474	2024-01-23	81,877,556	-75,000	18.1622	450,814,079	2023-12-31
475	2024-01-22	81,952,556	-22,050	18.1788	450,814,079	2023-12-31
476	2024-01-19	81,974,606	-63,564	18.1837	450,814,079	2023-12-31
477	2024-01-18	82,038,170	-7,500	18.1978	450,814,079	2023-12-31
478	2024-01-17	82,045,670	-21,000	18.1994	450,814,079	2023-12-31
479	2024-01-16	82,066,670	-44,046	18.2041	450,814,079	2023-12-31
480	2024-01-15	82,110,716	-33,000	18.2139	450,814,079	2023-12-31
481	2024-01-12	82,143,716	-180,850	18.2212	450,814,079	2023-12-31
482	2024-01-11	82,324,566	0	18.2613	450,814,079	2023-12-31
483	2024-01-10	82,324,566	-210,000	18.2613	450,814,079	2023-12-31
484	2024-01-09	82,534,566	-553,850	18.3079	450,814,079	2023-12-31
485	2024-01-08	83,088,416	-90,000	18.4308	450,814,079	2023-12-31
486	2024-01-05	83,178,416	7,650	18.4507	450,814,079	2023-12-31
487	2024-01-04	83,170,766	-8,033	18.4490	450,814,079	2023-12-31
488	2024-01-03	83,178,799	-62,441	18.4508	450,814,079	2023-12-31
489	2024-01-02	83,241,240	-304,000	18.4646	450,814,079	2023-12-31
490	2023-12-29	83,545,240	-230,000	18.5321	450,814,079	2023-11-30
491	2023-12-28	83,775,240	-33,035	18.5831	450,814,079	2023-11-30
492	2023-12-27	83,808,275	0	18.5904	450,814,079	2023-11-30
493	2023-12-22	83,808,275	-82,800	18.5904	450,814,079	2023-11-30
494	2023-12-21	83,891,075	9,000	18.6088	450,814,079	2023-11-30
495	2023-12-20	83,882,075	7,000	18.6068	450,814,079	2023-11-30
496	2023-12-19	83,875,075	-11,000	18.6052	450,814,079	2023-11-30
497	2023-12-18	83,886,075	-1,750	18.6077	450,814,079	2023-11-30
498	2023-12-15	83,887,825	-12,013	18.6081	450,814,079	2023-11-30
499	2023-12-14	83,899,838	-22,995	18.6107	450,814,079	2023-11-30
500	2023-12-13	83,922,833	-21,710	18.6158	450,814,079	2023-11-30
501	2023-12-12	83,944,543	22,033	18.6207	450,814,079	2023-11-30
502	2023-12-11	83,922,510	-82,802	18.6158	450,814,079	2023-11-30
503	2023-12-08	84,005,312	276,230	18.6341	450,814,079	2023-11-30
504	2023-12-07	83,729,082	8,990	18.5729	450,814,079	2023-11-30
505	2023-12-06	83,720,092	0	18.5709	450,814,079	2023-11-30
506	2023-12-05	83,720,092	-9,080	18.5709	450,814,079	2023-11-30
507	2023-12-04	83,729,172	-59,000	18.5729	450,814,079	2023-11-30
508	2023-12-01	83,788,172	-49,016	18.5860	450,814,079	2023-11-30
509	2023-11-30	83,837,188	-59,000	18.5968	450,814,079	2023-11-30
510	2023-11-29	83,896,188	-55,000	18.6099	450,814,079	2023-10-31
511	2023-11-28	83,951,188	-51,000	18.6221	450,814,079	2023-10-31
512	2023-11-27	84,002,188	0	18.6334	450,814,079	2023-10-31
513	2023-11-24	84,002,188	-149	18.6334	450,814,079	2023-10-31
514	2023-11-23	84,002,337	-70,451	18.6335	450,814,079	2023-10-31
515	2023-11-22	84,072,788	-10,400	18.6491	450,814,079	2023-10-31
516	2023-11-21	84,083,188	-83,000	18.6514	450,814,079	2023-10-31
517	2023-11-20	84,166,188	-58,400	18.6698	450,814,079	2023-10-31
518	2023-11-17	84,224,588	-110,000	18.6828	450,814,079	2023-10-31
519	2023-11-16	84,334,588	517	18.7072	450,814,079	2023-10-31
520	2023-11-15	84,334,071	3,484	18.7071	450,814,079	2023-10-31
521	2023-11-14	84,330,587	28,454	18.7063	450,814,079	2023-10-31
522	2023-11-13	84,302,133	0	18.7000	450,814,079	2023-10-31
523	2023-11-10	84,302,133	18,459	18.7000	450,814,079	2023-10-31
524	2023-11-09	84,283,674	-1,440	18.6959	450,814,079	2023-10-31
525	2023-11-08	84,285,114	-21,905	18.6962	450,814,079	2023-10-31
526	2023-11-07	84,307,019	-7,000	18.7011	450,814,079	2023-10-31
527	2023-11-06	84,314,019	-3,500	18.7026	450,814,079	2023-10-31
528	2023-11-03	84,317,519	700,000	18.7034	450,814,079	2023-10-31
529	2023-11-02	83,617,519	-9,000	18.5481	450,814,079	2023-10-31
530	2023-11-01	83,626,519	-86,400	18.5501	450,814,079	2023-10-31
531	2023-10-31	83,712,919	-27,500	18.5693	450,814,079	2023-10-31
532	2023-10-30	83,740,419	3,500	18.5754	450,814,079	2023-09-30
533	2023-10-27	83,736,919	-14,720	18.5746	450,814,079	2023-09-30
534	2023-10-26	83,751,639	10,334	18.5779	450,814,079	2023-09-30
535	2023-10-25	83,741,305	0	18.5756	450,814,079	2023-09-30
536	2023-10-24	83,741,305	-24,500	18.5756	450,814,079	2023-09-30
537	2023-10-20	83,765,805	-21,295	18.5810	450,814,079	2023-09-30
538	2023-10-19	83,787,100	-32,150	18.5857	450,814,079	2023-09-30
539	2023-10-18	83,819,250	-16,000	18.5929	450,814,079	2023-09-30
540	2023-10-17	83,835,250	9,186	18.5964	450,814,079	2023-09-30
541	2023-10-16	83,826,064	-391,300	18.5944	450,814,079	2023-09-30
542	2023-10-13	84,217,364	-203,700	18.6812	450,814,079	2023-09-30
543	2023-10-12	84,421,064	0	18.7264	450,814,079	2023-09-30
544	2023-10-11	84,421,064	-2,700	18.7264	450,814,079	2023-09-30
545	2023-10-10	84,423,764	-28,166	18.7270	450,814,079	2023-09-30
546	2023-10-09	84,451,930	-6,000	18.7332	450,814,079	2023-09-30
547	2023-10-06	84,457,930	-1,150	18.7345	450,814,079	2023-09-30
548	2023-10-05	84,459,080	1,650	18.7348	450,814,079	2023-09-30
549	2023-10-04	84,457,430	-15,000	18.7344	450,814,079	2023-09-30
550	2023-10-03	84,472,430	-97,000	18.7378	450,814,079	2023-09-30
551	2023-09-29	84,569,430	1,987	18.7593	450,814,079	2023-08-31
552	2023-09-28	84,567,443	-28,000	18.7588	450,814,079	2023-08-31
553	2023-09-27	84,595,443	-6,500	18.7650	450,814,079	2023-08-31
554	2023-09-26	84,601,943	-2,175	18.7665	450,814,079	2023-08-31
555	2023-09-25	84,604,118	-22,500	18.7670	450,814,079	2023-08-31
556	2023-09-22	84,626,618	0	18.7720	450,814,079	2023-08-31
557	2023-09-21	84,626,618	-67,916	18.7720	450,814,079	2023-08-31
558	2023-09-20	84,694,534	-151,000	18.7870	450,814,079	2023-08-31
559	2023-09-19	84,845,534	-34,973	18.8205	450,814,079	2023-08-31
560	2023-09-18	84,880,507	-30,900	18.8283	450,814,079	2023-08-31
561	2023-09-15	84,911,407	-45,244	18.8351	450,814,079	2023-08-31
562	2023-09-14	84,956,651	-48,219	18.8452	450,814,079	2023-08-31
563	2023-09-13	85,004,870	-32,950	18.8559	450,814,079	2023-08-31
564	2023-09-12	85,037,820	-17,933	18.8632	450,814,079	2023-08-31
565	2023-09-11	85,055,753	-25,120	18.8671	450,814,079	2023-08-31
566	2023-09-07	85,080,873	-19,353	18.8727	450,814,079	2023-08-31
567	2023-09-06	85,100,226	-18,000	18.8770	450,814,079	2023-08-31
568	2023-09-05	85,118,226	-533	18.8810	450,814,079	2023-08-31
569	2023-09-04	85,118,759	-10,410	18.8811	450,814,079	2023-08-31
570	2023-08-31	85,129,169	-59,000	18.8834	450,814,079	2023-08-31
571	2023-08-30	85,188,169	-2,355	18.8965	450,814,079	2023-07-31
572	2023-08-29	85,190,524	-64,000	18.8970	450,814,079	2023-07-31
573	2023-08-28	85,254,524	-3,000	18.9112	450,814,079	2023-07-31
574	2023-08-25	85,257,524	-28,320	18.9119	450,814,079	2023-07-31
575	2023-08-24	85,285,844	0	18.9182	450,814,079	2023-07-31
576	2023-08-23	85,285,844	-7,998	18.9182	450,814,079	2023-07-31
577	2023-08-22	85,293,842	10,133	18.9200	450,814,079	2023-07-31
578	2023-08-21	85,283,709	0	18.9177	450,814,079	2023-07-31
579	2023-08-18	85,283,709	94,250	18.9177	450,814,079	2023-07-31
580	2023-08-17	85,189,459	-200	18.8968	450,814,079	2023-07-31
581	2023-08-16	85,189,659	-8,200	18.8968	450,814,079	2023-07-31
582	2023-08-15	85,197,859	-25,000	18.8987	450,814,079	2023-07-31
583	2023-08-14	85,222,859	-1,710	18.9042	450,814,079	2023-07-31
584	2023-08-11	85,224,569	4,240	18.9046	450,814,079	2023-07-31
585	2023-08-10	85,220,329	-32,000	18.9037	450,814,079	2023-07-31
586	2023-08-09	85,252,329	-1,260,683	18.9108	450,814,079	2023-07-31
587	2023-08-08	86,513,012	-142,849	19.1904	450,814,079	2023-07-31
588	2023-08-07	86,655,861	-53,000	19.2221	450,814,079	2023-07-31
589	2023-08-04	86,708,861	-96,310	19.2338	450,814,079	2023-07-31
590	2023-08-03	86,805,171	-16,000	19.2552	450,814,079	2023-07-31
591	2023-08-02	86,821,171	-24,481	19.2588	450,814,079	2023-07-31
592	2023-08-01	86,845,652	-149,550	19.2642	450,814,079	2023-07-31
593	2023-07-31	86,995,202	-59,677	19.2974	450,814,079	2023-07-31
594	2023-07-28	87,054,879	-105,001	19.3106	450,814,079	2023-06-30
595	2023-07-27	87,159,880	-9,250	19.3339	450,814,079	2023-06-30
596	2023-07-26	87,169,130	0	19.3359	450,814,079	2023-06-30
597	2023-07-25	87,169,130	-31,250	19.3359	450,814,079	2023-06-30
598	2023-07-24	87,200,380	19,883	19.3429	450,814,079	2023-06-30
599	2023-07-21	87,180,497	-63,500	19.3385	450,814,079	2023-06-30
600	2023-07-20	87,243,997	-97,500	19.3525	450,814,079	2023-06-30
601	2023-07-19	87,341,497	-24,000	19.3742	450,814,079	2023-06-30
602	2023-07-18	87,365,497	-90,000	19.3795	450,814,079	2023-06-30
603	2023-07-14	87,455,497	-61,117	19.3995	450,814,079	2023-06-30
604	2023-07-13	87,516,614	-54,950	19.4130	450,814,079	2023-06-30
605	2023-07-12	87,571,564	222,900	19.4252	450,814,079	2023-06-30
606	2023-07-11	87,348,664	-5,304	19.3758	450,814,079	2023-06-30
607	2023-07-10	87,353,968	-20,001	19.3769	450,814,079	2023-06-30
608	2023-07-07	87,373,969	-1,000	19.3814	450,814,079	2023-06-30
609	2023-07-06	87,374,969	-14,000	19.3816	450,814,079	2023-06-30
610	2023-07-05	87,388,969	-1	19.3847	450,814,079	2023-06-30
611	2023-07-04	87,388,970	-33	19.3847	450,814,079	2023-06-30
612	2023-07-03	87,389,003	-6,000	19.3847	450,814,079	2023-06-30
613	2023-06-30	87,395,003	-2,000	19.3860	450,814,079	2023-06-30
614	2023-06-29	87,397,003	-4,000	19.3865	450,814,079	2023-05-31
615	2023-06-28	87,401,003	3,000	19.3874	450,814,079	2023-05-31
616	2023-06-27	87,398,003	-3,724	19.3867	450,814,079	2023-05-31
617	2023-06-26	87,401,727	-5,003	19.3875	450,814,079	2023-05-31
618	2023-06-23	87,406,730	15,300	19.3886	450,814,079	2023-05-31
619	2023-06-21	87,391,430	-4,465	19.3852	450,814,079	2023-05-31
620	2023-06-20	87,395,895	159,482	19.3862	450,814,079	2023-05-31
621	2023-06-19	87,236,413	-17,000	19.3509	450,814,079	2023-05-31
622	2023-06-16	87,253,413	-6,450	19.3546	450,814,079	2023-05-31
623	2023-06-15	87,259,863	-13,450	19.3561	450,814,079	2023-05-31
624	2023-06-14	87,273,313	-211,650	19.3590	450,814,079	2023-05-31
625	2023-06-13	87,484,963	-4,203	19.4060	450,814,079	2023-05-31
626	2023-06-12	87,489,166	-4,000	19.4069	450,814,079	2023-05-31
627	2023-06-09	87,493,166	139,402	19.4078	450,814,079	2023-05-31
628	2023-06-08	87,353,764	-92,190	19.3769	450,814,079	2023-05-31
629	2023-06-07	87,445,954	-4,000	19.3973	450,814,079	2023-05-31
630	2023-06-06	87,449,954	-3,607	19.3982	450,814,079	2023-05-31
631	2023-06-05	87,453,561	-104,000	19.3990	450,814,079	2023-05-31
632	2023-06-02	87,557,561	-47,000	19.4221	450,814,079	2023-05-31
633	2023-06-01	87,604,561	-20,000	19.4325	450,814,079	2023-05-31
634	2023-05-31	87,624,561	-6,500	19.4370	450,814,079	2023-05-31
635	2023-05-30	87,631,061	-9,000	19.4384	450,814,079	2023-04-30
636	2023-05-29	87,640,061	-31,833	19.4404	450,814,079	2023-04-30
637	2023-05-25	87,671,894	-7,650	19.4475	450,814,079	2023-04-30
638	2023-05-24	87,679,544	7,750	19.4492	450,814,079	2023-04-30
639	2023-05-23	87,671,794	10,000	19.4474	450,814,079	2023-04-30
640	2023-05-22	87,661,794	-1,040	19.4452	450,814,079	2023-04-30
641	2023-05-19	87,662,834	-5,000	19.4455	450,814,079	2023-04-30
642	2023-05-18	87,667,834	0	19.4466	450,814,079	2023-04-30
643	2023-05-17	87,667,834	-850	19.4466	450,814,079	2023-04-30
644	2023-05-16	87,668,684	0	19.4467	450,814,079	2023-04-30
645	2023-05-15	87,668,684	-16,620	19.4467	450,814,079	2023-04-30
646	2023-05-12	87,685,304	-39,560	19.4504	450,814,079	2023-04-30
647	2023-05-11	87,724,864	-26,800	19.4592	450,814,079	2023-04-30
648	2023-05-10	87,751,664	-12,816	19.4652	450,814,079	2023-04-30
649	2023-05-09	87,764,480	-7,120	19.4680	450,814,079	2023-04-30
650	2023-05-08	87,771,600	-50,650	19.4696	450,814,079	2023-04-30
651	2023-05-05	87,822,250	-27,200	19.4808	450,814,079	2023-04-30
652	2023-05-04	87,849,450	-42,650	19.4868	450,814,079	2023-04-30
653	2023-05-03	87,892,100	-9,990	19.4963	450,814,079	2023-04-30
654	2023-05-02	87,902,090	14,000	19.4985	450,814,079	2023-04-30
655	2023-04-28	87,888,090	-21,416	19.4954	450,814,079	2023-03-31
656	2023-04-27	87,909,506	-14,841	19.5002	450,814,079	2023-03-31
657	2023-04-26	87,924,347	-2,500	19.5035	450,814,079	2023-03-31
658	2023-04-25	87,926,847	-47,483	19.5040	450,814,079	2023-03-31
659	2023-04-24	87,974,330	-26,490	19.5145	450,814,079	2023-03-31
660	2023-04-21	88,000,820	-35,127	19.5204	450,814,079	2023-03-31
661	2023-04-20	88,035,947	29,220	19.5282	450,814,079	2023-03-31
662	2023-04-19	88,006,727	43,000	19.5217	450,814,079	2023-03-31
663	2023-04-18	87,963,727	-6,800	19.5122	450,814,079	2023-03-31
664	2023-04-17	87,970,527	-5,500	19.5137	450,814,079	2023-03-31
665	2023-04-14	87,976,027	18,875	19.5149	450,814,079	2023-03-31
666	2023-04-13	87,957,152	-7,000	19.5107	450,814,079	2023-03-31
667	2023-04-12	87,964,152	-4,000	19.5123	450,814,079	2023-03-31
668	2023-04-11	87,968,152	-6,000	19.5132	450,814,079	2023-03-31
669	2023-04-06	87,974,152	18,959	19.5145	450,814,079	2023-03-31
670	2023-04-04	87,955,193	-476,441	19.5103	450,814,079	2023-03-31
671	2023-04-03	88,431,634	26,416	19.6160	450,814,079	2023-03-31
672	2023-03-31	88,405,218	-4,500	19.6101	450,814,079	2023-03-31
673	2023-03-30	88,409,718	21,000	19.6111	450,814,079	2023-02-28
674	2023-03-29	88,388,718	206,511	19.6065	450,814,079	2023-02-28
675	2023-03-28	88,182,207	11,750	19.5607	450,814,079	2023-02-28
676	2023-03-27	88,170,457	-5,000	19.5581	450,814,079	2023-02-28
677	2023-03-24	88,175,457	-6,366	19.5592	450,814,079	2023-02-28
678	2023-03-23	88,181,823	8,300	19.5606	450,814,079	2023-02-28
679	2023-03-22	88,173,523	8,000	19.5587	450,814,079	2023-02-28
680	2023-03-21	88,165,523	-19,000	19.5570	450,814,079	2023-02-28
681	2023-03-20	88,184,523	-12,000	19.5612	450,814,079	2023-02-28
682	2023-03-17	88,196,523	0	19.5638	450,814,079	2023-02-28
683	2023-03-16	88,196,523	-6,480	19.5638	450,814,079	2023-02-28
684	2023-03-15	88,203,003	5,000	19.5653	450,814,079	2023-02-28
685	2023-03-14	88,198,003	-5,000	19.5642	450,814,079	2023-02-28
686	2023-03-13	88,203,003	-3,000	19.5653	450,814,079	2023-02-28
687	2023-03-10	88,206,003	-3,200	19.5659	450,814,079	2023-02-28
688	2023-03-09	88,209,203	-34,155	19.5666	450,814,079	2023-02-28
689	2023-03-08	88,243,358	-17	19.5742	450,814,079	2023-02-28
690	2023-03-07	88,243,375	6,000	19.5742	450,814,079	2023-02-28
691	2023-03-06	88,237,375	-36,701	19.5729	450,814,079	2023-02-28
692	2023-03-03	88,274,076	-8,100	19.5810	450,814,079	2023-02-28
693	2023-03-02	88,282,176	1,000	19.5828	450,814,079	2023-02-28
694	2023-03-01	88,281,176	27,000	19.5826	450,814,079	2023-02-28
695	2023-02-28	88,254,176	-21,900	19.5766	450,814,079	2023-02-28
696	2023-02-27	88,276,076	-22,260	19.5815	450,814,079	2023-01-31
697	2023-02-24	88,298,336	-30,166	19.5864	450,814,079	2023-01-31
698	2023-02-23	88,328,502	-6,700	19.5931	450,814,079	2023-01-31
699	2023-02-22	88,335,202	-94,500	19.5946	450,814,079	2023-01-31
700	2023-02-21	88,429,702	-3,050	19.6156	450,814,079	2023-01-31
701	2023-02-20	88,432,752	-9,002	19.6162	450,814,079	2023-01-31
702	2023-02-17	88,441,754	7,000	19.6182	450,814,079	2023-01-31
703	2023-02-16	88,434,754	-8,000	19.6167	450,814,079	2023-01-31
704	2023-02-15	88,442,754	25,000	19.6185	450,814,079	2023-01-31
705	2023-02-14	88,417,754	-10,000	19.6129	450,814,079	2023-01-31
706	2023-02-13	88,427,754	0	19.6151	450,814,079	2023-01-31
707	2023-02-10	88,427,754	-2,700	19.6151	450,814,079	2023-01-31
708	2023-02-09	88,430,454	-12,030	19.6157	450,814,079	2023-01-31
709	2023-02-08	88,442,484	-19,000	19.6184	450,814,079	2023-01-31
710	2023-02-07	88,461,484	-31,800	19.6226	450,814,079	2023-01-31
711	2023-02-06	88,493,284	59,000	19.6297	450,814,079	2023-01-31
712	2023-02-03	88,434,284	137,460	19.6166	450,814,079	2023-01-31
713	2023-02-02	88,296,824	115,473	19.5861	450,814,079	2023-01-31
714	2023-02-01	88,181,351	276,102	19.5605	450,814,079	2023-01-31
715	2023-01-31	87,905,249	-55,934	19.4992	450,814,079	2023-01-31
716	2023-01-30	87,961,183	96,500	19.5116	450,814,079	2022-12-31
717	2023-01-27	87,864,683	-662,000	19.4902	450,814,079	2022-12-31
718	2023-01-26	88,526,683	-9,200	19.6371	450,814,079	2022-12-31
719	2023-01-20	88,535,883	-92,004	19.6391	450,814,079	2022-12-31
720	2023-01-19	88,627,887	-15,890	19.6595	450,814,079	2022-12-31
721	2023-01-18	88,643,777	-84,790	19.6630	450,814,079	2022-12-31
722	2023-01-17	88,728,567	-12,050	19.6819	450,814,079	2022-12-31
723	2023-01-16	88,740,617	-586,000	19.6845	450,814,079	2022-12-31
724	2023-01-13	89,326,617	-30,100	19.8145	450,814,079	2022-12-31
725	2023-01-12	89,356,717	-41,000	19.8212	450,814,079	2022-12-31
726	2023-01-11	89,397,717	164,000	19.8303	450,814,079	2022-12-31
727	2023-01-10	89,233,717	-85,000	19.7939	450,814,079	2022-12-31
728	2023-01-09	89,318,717	183,667	19.8128	450,814,079	2022-12-31
729	2023-01-06	89,135,050	375,550	19.7720	450,814,079	2022-12-31
730	2023-01-05	88,759,500	104,500	19.6887	450,814,079	2022-12-31
731	2023-01-04	88,655,000	64,880	19.6655	450,814,079	2022-12-31
732	2023-01-03	88,590,120	-161,000	19.6511	450,814,079	2022-12-31
733	2022-12-30	88,751,120	-2,535,548	19.6869	450,814,079	2022-11-30
734	2022-12-29	91,286,668	-1,016,949	20.2493	450,814,079	2022-11-30
735	2022-12-28	92,303,617	-71,000	20.4749	450,814,079	2022-11-30
736	2022-12-23	92,374,617	-380,250	20.4906	450,814,079	2022-11-30
737	2022-12-22	92,754,867	-5,000	20.5750	450,814,079	2022-11-30
738	2022-12-21	92,759,867	-17,103	20.5761	450,814,079	2022-11-30
739	2022-12-20	92,776,970	-59,116	20.5799	450,814,079	2022-11-30
740	2022-12-19	92,836,086	10	20.5930	450,814,079	2022-11-30
741	2022-12-16	92,836,076	-180,322	20.5930	450,814,079	2022-11-30
742	2022-12-15	93,016,398	-24,835	20.6330	450,814,079	2022-11-30
743	2022-12-14	93,041,233	-3,685	20.6385	450,814,079	2022-11-30
744	2022-12-13	93,044,918	-25,117	20.6393	450,814,079	2022-11-30
745	2022-12-12	93,070,035	-5,844	20.6449	450,814,079	2022-11-30
746	2022-12-09	93,075,879	-16,865	20.6462	450,814,079	2022-11-30
747	2022-12-08	93,092,744	-9,500	20.6499	450,814,079	2022-11-30
748	2022-12-07	93,102,244	-146,010	20.6520	450,814,079	2022-11-30
749	2022-12-06	93,248,254	-42,000	20.6844	450,814,079	2022-11-30
750	2022-12-05	93,290,254	-92,000	20.6937	450,814,079	2022-11-30
751	2022-12-02	93,382,254	-87,857	20.7141	450,814,079	2022-11-30
752	2022-12-01	93,470,111	-31,750	20.7336	450,814,079	2022-11-30
753	2022-11-30	93,501,861	-3,150	20.7407	450,814,079	2022-11-30
754	2022-11-29	93,505,011	0	20.7414	450,814,079	2022-10-31
755	2022-11-28	93,505,011	-187,050	20.7414	450,814,079	2022-10-31
756	2022-11-25	93,692,061	3,000	20.7829	450,814,079	2022-10-31
757	2022-11-24	93,689,061	7,500	20.7822	450,814,079	2022-10-31
758	2022-11-23	93,681,561	-501,691	20.7805	450,814,079	2022-10-31
759	2022-11-22	94,183,252	7,000	20.8918	450,814,079	2022-10-31
760	2022-11-21	94,176,252	-500	20.8903	450,814,079	2022-10-31
761	2022-11-18	94,176,752	0	20.8904	450,814,079	2022-10-31
762	2022-11-17	94,176,752	-14,500	20.8904	450,814,079	2022-10-31
763	2022-11-16	94,191,252	-156,250	20.8936	450,814,079	2022-10-31
764	2022-11-15	94,347,502	83,960	20.9283	450,814,079	2022-10-31
765	2022-11-14	94,263,542	-15,000	20.9096	450,814,079	2022-10-31
766	2022-11-11	94,278,542	-810	20.9130	450,814,079	2022-10-31
767	2022-11-10	94,279,352	-99,628	20.9131	450,814,079	2022-10-31
768	2022-11-09	94,378,980	-5,258	20.9352	450,814,079	2022-10-31
769	2022-11-08	94,384,238	-611,957	20.9364	450,814,079	2022-10-31
770	2022-11-07	94,996,195	-13,000	21.0721	450,814,079	2022-10-31
771	2022-11-04	95,009,195	-12,042	21.0750	450,814,079	2022-10-31
772	2022-11-03	95,021,237	0	21.0777	450,814,079	2022-10-31
773	2022-11-02	95,021,237	19,000	21.0777	450,814,079	2022-10-31
774	2022-11-01	95,002,237	41,381	21.0735	450,814,079	2022-10-31
775	2022-10-31	94,960,856	78,117	21.0643	450,814,079	2022-10-31
776	2022-10-28	94,882,739	137,334	21.0470	450,814,079	2022-09-30
777	2022-10-27	94,745,405	198,500	21.0165	450,814,079	2022-09-30
778	2022-10-26	94,546,905	75,600	20.9725	450,814,079	2022-09-30
779	2022-10-25	94,471,305	-27,000	20.9557	450,814,079	2022-09-30
780	2022-10-24	94,498,305	-10,700	20.9617	450,814,079	2022-09-30
781	2022-10-21	94,509,005	25,800	20.9641	450,814,079	2022-09-30
782	2022-10-20	94,483,205	58,163	20.9584	450,814,079	2022-09-30
783	2022-10-19	94,425,042	39,896	20.9455	450,814,079	2022-09-30
784	2022-10-18	94,385,146	12,980	20.9366	450,814,079	2022-09-30
785	2022-10-17	94,372,166	0	20.9337	450,814,079	2022-09-30
786	2022-10-14	94,372,166	130,912	20.9337	450,814,079	2022-09-30
787	2022-10-13	94,241,254	-1,500	20.9047	450,814,079	2022-09-30
788	2022-10-12	94,242,754	37,846	20.9050	450,814,079	2022-09-30
789	2022-10-11	94,204,908	11,990	20.8966	450,814,079	2022-09-30
790	2022-10-10	94,192,918	29,584	20.8940	450,814,079	2022-09-30
791	2022-10-07	94,163,334	1,595	20.8874	450,814,079	2022-09-30
792	2022-10-06	94,161,739	-1,800	20.8870	450,814,079	2022-09-30
793	2022-10-05	94,163,539	0	20.8874	450,814,079	2022-09-30
794	2022-10-03	94,163,539	47,000	20.8874	450,814,079	2022-09-30
795	2022-09-30	94,116,539	6,090	20.8770	450,814,079	2022-09-30
796	2022-09-29	94,110,449	-10,000	20.8757	450,814,079	2022-08-31
797	2022-09-28	94,120,449	-16,120	20.8779	450,814,079	2022-08-31
798	2022-09-27	94,136,569	-27,000	20.8815	450,814,079	2022-08-31
799	2022-09-26	94,163,569	-7,000	20.8875	450,814,079	2022-08-31
800	2022-09-23	94,170,569	1,000	20.8890	450,814,079	2022-08-31
801	2022-09-22	94,169,569	-49,700	20.8888	450,814,079	2022-08-31
802	2022-09-21	94,219,269	110,851	20.8998	450,814,079	2022-08-31
803	2022-09-20	94,108,418	-4,500	20.8752	450,814,079	2022-08-31
804	2022-09-19	94,112,918	0	20.8762	450,814,079	2022-08-31
805	2022-09-16	94,112,918	-3,500	20.8762	450,814,079	2022-08-31
806	2022-09-15	94,116,418	-114,366	20.8770	450,814,079	2022-08-31
807	2022-09-14	94,230,784	21,000	20.9024	450,814,079	2022-08-31
808	2022-09-13	94,209,784	-4,000	20.8977	450,814,079	2022-08-31
809	2022-09-09	94,213,784	-303	20.8986	450,814,079	2022-08-31
810	2022-09-08	94,214,087	-32,100	20.8987	450,814,079	2022-08-31
811	2022-09-07	94,246,187	-16,000	20.9058	450,814,079	2022-08-31
812	2022-09-06	94,262,187	13,800	20.9093	450,814,079	2022-08-31
813	2022-09-05	94,248,387	219,000	20.9063	450,814,079	2022-08-31
814	2022-09-02	94,029,387	5,000	20.8577	450,814,079	2022-08-31
815	2022-09-01	94,024,387	18,440	20.8566	450,814,079	2022-08-31
816	2022-08-31	94,005,947	-19,666	20.8525	450,814,079	2022-08-31
817	2022-08-30	94,025,613	6,000	20.8568	450,814,079	2022-07-31
818	2022-08-29	94,019,613	12,000	20.8555	450,814,079	2022-07-31
819	2022-08-26	94,007,613	-12,033	20.8529	450,814,079	2022-07-31
820	2022-08-25	94,019,646	18,000	20.8555	450,814,079	2022-07-31
821	2022-08-24	94,001,646	-1,166	20.8515	450,814,079	2022-07-31
822	2022-08-23	94,002,812	3,800	20.8518	450,814,079	2022-07-31
823	2022-08-22	93,999,012	0	20.8509	450,814,079	2022-07-31
824	2022-08-19	93,999,012	-65,053	20.8509	450,814,079	2022-07-31
825	2022-08-18	94,064,065	94	20.8654	450,814,079	2022-07-31
826	2022-08-17	94,063,971	24,989	20.8654	450,814,079	2022-07-31
827	2022-08-16	94,038,982	-70,300	20.8598	450,814,079	2022-07-31
828	2022-08-15	94,109,282	-10,173	20.8754	450,814,079	2022-07-31
829	2022-08-12	94,119,455	-11,550	20.8777	450,814,079	2022-07-31
830	2022-08-11	94,131,005	-16,550	20.8802	450,814,079	2022-07-31
831	2022-08-10	94,147,555	3,000	20.8839	450,814,079	2022-07-31
832	2022-08-09	94,144,555	2,170	20.8832	450,814,079	2022-07-31
833	2022-08-08	94,142,385	-1,000	20.8828	450,814,079	2022-07-31
834	2022-08-05	94,143,385	-30,570	20.8830	450,814,079	2022-07-31
835	2022-08-04	94,173,955	35,279	20.8898	450,814,079	2022-07-31
836	2022-08-03	94,138,676	-5,713	20.8819	450,814,079	2022-07-31
837	2022-08-02	94,144,389	-1,030	20.8832	450,814,079	2022-07-31
838	2022-08-01	94,145,419	-9,000	20.8834	450,814,079	2022-07-31
839	2022-07-29	94,154,419	-4,500	20.8854	450,814,079	2022-06-30
840	2022-07-28	94,158,919	2,994	20.8864	450,814,079	2022-06-30
841	2022-07-27	94,155,925	-266	20.8858	450,814,079	2022-06-30
842	2022-07-26	94,156,191	-7,290	20.8858	450,814,079	2022-06-30
843	2022-07-25	94,163,481	0	20.8874	450,814,079	2022-06-30
844	2022-07-22	94,163,481	-67,270	20.8874	450,814,079	2022-06-30
845	2022-07-21	94,230,751	70,685	20.9024	450,814,079	2022-06-30
846	2022-07-20	94,160,066	11,900	20.8867	450,814,079	2022-06-30
847	2022-07-19	94,148,166	-4,217	20.8840	450,814,079	2022-06-30
848	2022-07-18	94,152,383	-97,450	20.8850	450,814,079	2022-06-30
849	2022-07-15	94,249,833	-3,350	20.9066	450,814,079	2022-06-30
850	2022-07-14	94,253,183	-1,000	20.9073	450,814,079	2022-06-30
851	2022-07-13	94,254,183	33,000	20.9076	450,814,079	2022-06-30
852	2022-07-12	94,221,183	0	20.9002	450,814,079	2022-06-30
853	2022-07-11	94,221,183	0	20.9002	450,814,079	2022-06-30
854	2022-07-08	94,221,183	-13,700	20.9002	450,814,079	2022-06-30
855	2022-07-07	94,234,883	1,000	20.9033	450,814,079	2022-06-30
856	2022-07-06	94,233,883	0	20.9030	450,814,079	2022-06-30
857	2022-07-05	94,233,883	-16,748	20.9030	450,814,079	2022-06-30
858	2022-07-04	94,250,631	-35,810	20.9068	450,814,079	2022-06-30
859	2022-06-30	94,286,441	382,735	20.9147	450,814,079	2022-06-30
860	2022-06-29	93,903,706	-79,331	20.8298	450,814,079	2022-05-31
861	2022-06-28	93,983,037	-31,123	20.8474	450,814,079	2022-05-31
862	2022-06-27	94,014,160	111,500	20.8543	450,814,079	2022-05-31
863	2022-06-24	93,902,660	-29,000	20.8296	450,814,079	2022-05-31
864	2022-06-23	93,931,660	-5,000	20.8360	450,814,079	2022-05-31
865	2022-06-22	93,936,660	5,034	20.8371	450,814,079	2022-05-31
866	2022-06-21	93,931,626	-33,430	20.8360	450,814,079	2022-05-31
867	2022-06-20	93,965,056	64,000	20.8434	450,814,079	2022-05-31
868	2022-06-17	93,901,056	50,629	20.8292	450,814,079	2022-05-31
869	2022-06-16	93,850,427	-8,513	20.8180	450,814,079	2022-05-31
870	2022-06-15	93,858,940	25,969	20.8199	450,814,079	2022-05-31
871	2022-06-14	93,832,971	-2,033	20.8141	450,814,079	2022-05-31
872	2022-06-13	93,835,004	1,000	20.8146	450,814,079	2022-05-31
873	2022-06-10	93,834,004	-3,050	20.8143	450,814,079	2022-05-31
874	2022-06-09	93,837,054	-18,500	20.8150	450,814,079	2022-05-31
875	2022-06-08	93,855,554	-185,927	20.8191	450,814,079	2022-05-31
876	2022-06-07	94,041,481	-15,000	20.8604	450,814,079	2022-05-31
877	2022-06-06	94,056,481	2,000	20.8637	450,814,079	2022-05-31
878	2022-06-02	94,054,481	-583	20.8633	450,814,079	2022-05-31
879	2022-06-01	94,055,064	-3,168	20.8634	450,814,079	2022-05-31
880	2022-05-31	94,058,232	-5,133	20.8641	450,814,079	2022-05-31
881	2022-05-30	94,063,365	-8,600	20.8652	450,814,079	2022-04-30
882	2022-05-27	94,071,965	294,000	20.8671	450,814,079	2022-04-30
883	2022-05-26	93,777,965	-13,083	20.8019	450,814,079	2022-04-30
884	2022-05-25	93,791,048	-2,120	20.8048	450,814,079	2022-04-30
885	2022-05-24	93,793,168	-8,000	20.8053	450,814,079	2022-04-30
886	2022-05-23	93,801,168	-9,000	20.8071	450,814,079	2022-04-30
887	2022-05-20	93,810,168	14,326	20.8091	450,814,079	2022-04-30
888	2022-05-19	93,795,842	-332,200	20.8059	450,814,079	2022-04-30
889	2022-05-18	94,128,042	-23,004	20.8796	450,814,079	2022-04-30
890	2022-05-17	94,151,046	161,669	20.8847	450,814,079	2022-04-30
891	2022-05-16	93,989,377	311,184	20.8488	450,814,079	2022-04-30
892	2022-05-13	93,678,193	-16,796	20.7798	450,814,079	2022-04-30
893	2022-05-12	93,694,989	-11,642	20.7835	450,814,079	2022-04-30
894	2022-05-11	93,706,631	-3,795	20.7861	450,814,079	2022-04-30
895	2022-05-10	93,710,426	-550	20.7869	450,814,079	2022-04-30
896	2022-05-06	93,710,976	-338,625	20.7871	450,814,079	2022-04-30
897	2022-05-05	94,049,601	3,000	20.8622	450,814,079	2022-04-30
898	2022-05-04	94,046,601	-33,702	20.8615	450,814,079	2022-04-30
899	2022-05-03	94,080,303	-20,795	20.8690	450,814,079	2022-04-30
900	2022-04-29	94,101,098	310,030	20.8736	450,814,079	2022-03-31
901	2022-04-28	93,791,068	-3,993	20.8048	450,814,079	2022-03-31
902	2022-04-27	93,795,061	-20,000	20.8057	450,814,079	2022-03-31
903	2022-04-26	93,815,061	-7,450	20.8101	450,814,079	2022-03-31
904	2022-04-25	93,822,511	-34,603	20.8118	450,814,079	2022-03-31
905	2022-04-22	93,857,114	1,000	20.8195	450,814,079	2022-03-31
906	2022-04-21	93,856,114	-345,536	20.8193	450,814,079	2022-03-31
907	2022-04-20	94,201,650	-30,500	20.8959	450,814,079	2022-03-31
908	2022-04-19	94,232,150	-5,000	20.9027	450,814,079	2022-03-31
909	2022-04-14	94,237,150	50	20.9038	450,814,079	2022-03-31
910	2022-04-13	94,237,100	25,004	20.9038	450,814,079	2022-03-31
911	2022-04-12	94,212,096	-12,420	20.8982	450,814,079	2022-03-31
912	2022-04-11	94,224,516	5,550	20.9010	450,814,079	2022-03-31
913	2022-04-08	94,218,966	-6,382	20.8997	450,814,079	2022-03-31
914	2022-04-07	94,225,348	16,650	20.9012	450,814,079	2022-03-31
915	2022-04-06	94,208,698	-2,086	20.8975	450,814,079	2022-03-31
916	2022-04-04	94,210,784	-19,627	20.8979	450,814,079	2022-03-31
917	2022-04-01	94,230,411	10,000	20.9023	450,814,079	2022-03-31
918	2022-03-31	94,220,411	411,841	20.9001	450,814,079	2022-03-31
919	2022-03-30	93,808,570	-727	20.8087	450,814,079	2022-02-28
920	2022-03-29	93,809,297	27,774	20.8089	450,814,079	2022-02-28
921	2022-03-28	93,781,523	523,543	20.8027	450,814,079	2022-02-28
922	2022-03-25	93,257,980	2,900	20.6866	450,814,079	2022-02-28
923	2022-03-24	93,255,080	-417,130	20.6859	450,814,079	2022-02-28
924	2022-03-23	93,672,210	22,473	20.7785	450,814,079	2022-02-28
925	2022-03-22	93,649,737	-9,200	20.7735	450,814,079	2022-02-28
926	2022-03-21	93,658,937	-6,390	20.7755	450,814,079	2022-02-28
927	2022-03-18	93,665,327	-476,001	20.7769	450,814,079	2022-02-28
928	2022-03-17	94,141,328	12,956	20.8825	450,814,079	2022-02-28
929	2022-03-16	94,128,372	5,000	20.8796	450,814,079	2022-02-28
930	2022-03-15	94,123,372	87,890	20.8785	450,814,079	2022-02-28
931	2022-03-14	94,035,482	402,000	20.8590	450,814,079	2022-02-28
932	2022-03-11	93,633,482	-1,000	20.7699	450,814,079	2022-02-28
933	2022-03-10	93,634,482	3,000	20.7701	450,814,079	2022-02-28
934	2022-03-09	93,631,482	-6,500	20.7694	450,814,079	2022-02-28
935	2022-03-08	93,637,982	-52,000	20.7709	450,814,079	2022-02-28
936	2022-03-07	93,689,982	9,000	20.7824	450,814,079	2022-02-28
937	2022-03-04	93,680,982	-403,846	20.7804	450,814,079	2022-02-28
938	2022-03-03	94,084,828	-45,500	20.8700	450,814,079	2022-02-28
939	2022-03-02	94,130,328	-10,000	20.8801	450,814,079	2022-02-28
940	2022-03-01	94,140,328	-17,500	20.8823	450,814,079	2022-02-28
941	2022-02-28	94,157,828	-76,950	20.8862	450,814,079	2022-02-28
942	2022-02-25	94,234,778	-14,801	20.9032	450,814,079	2022-01-31
943	2022-02-24	94,249,579	-179,300	20.9065	450,814,079	2022-01-31
944	2022-02-23	94,428,879	-45,192	20.9463	450,814,079	2022-01-31
945	2022-02-22	94,474,071	-15,199	20.9563	450,814,079	2022-01-31
946	2022-02-21	94,489,270	-49,430	20.9597	450,814,079	2022-01-31
947	2022-02-18	94,538,700	-80,000	20.9707	450,814,079	2022-01-31
948	2022-02-17	94,618,700	40,000	20.9884	450,814,079	2022-01-31
949	2022-02-16	94,578,700	48,000	20.9795	450,814,079	2022-01-31
950	2022-02-15	94,530,700	-14,153	20.9689	450,814,079	2022-01-31
951	2022-02-14	94,544,853	0	20.9720	450,814,079	2022-01-31
952	2022-02-11	94,544,853	-32,502	20.9720	450,814,079	2022-01-31
953	2022-02-10	94,577,355	-75,000	20.9792	450,814,079	2022-01-31
954	2022-02-09	94,652,355	-76,697	20.9959	450,814,079	2022-01-31
955	2022-02-08	94,729,052	-97,739	21.0129	450,814,079	2022-01-31
956	2022-02-07	94,826,791	-36,000	21.0346	450,814,079	2022-01-31
957	2022-02-04	94,862,791	24,989	21.0426	450,814,079	2022-01-31
958	2022-01-31	94,837,802	0	21.0370	450,814,079	2022-01-31
959	2022-01-28	94,837,802	-27,000	21.0370	450,814,079	2021-12-31
960	2022-01-27	94,864,802	-84,000	21.0430	450,814,079	2021-12-31
961	2022-01-26	94,948,802	11,000	21.0616	450,814,079	2021-12-31
962	2022-01-25	94,937,802	-9,350	21.0592	450,814,079	2021-12-31
963	2022-01-24	94,947,152	-362	21.0613	450,814,079	2021-12-31
964	2022-01-21	94,947,514	-30,100	21.0613	450,814,079	2021-12-31
965	2022-01-20	94,977,614	-42,000	21.0680	450,814,079	2021-12-31
966	2022-01-19	95,019,614	-82,259	21.0773	450,814,079	2021-12-31
967	2022-01-18	95,101,873	6,902	21.0956	450,814,079	2021-12-31
968	2022-01-17	95,094,971	1,750	21.0941	450,814,079	2021-12-31
969	2022-01-14	95,093,221	33,000	21.0937	450,814,079	2021-12-31
970	2022-01-13	95,060,221	16,087	21.0863	450,814,079	2021-12-31
971	2022-01-12	95,044,134	0	21.0828	450,814,079	2021-12-31
972	2022-01-11	95,044,134	-153,750	21.0828	450,814,079	2021-12-31
973	2022-01-10	95,197,884	-1,795	21.1169	450,814,079	2021-12-31
974	2022-01-07	95,199,679	32,267	21.1173	450,814,079	2021-12-31
975	2022-01-06	95,167,412	6,159	21.1101	450,814,079	2021-12-31
976	2022-01-05	95,161,253	4,450	21.1088	450,814,079	2021-12-31
977	2022-01-04	95,156,803	16,640	21.1078	450,814,079	2021-12-31
978	2022-01-03	95,140,163	-4,500	21.1041	450,814,079	2021-12-31
979	2021-12-31	95,144,663	0	21.1051	450,814,079	2021-12-31
980	2021-12-30	95,144,663	-16,250	21.1051	450,814,079	2021-11-30
981	2021-12-29	95,160,913	-82,690	21.1087	450,814,079	2021-11-30
982	2021-12-28	95,243,603	-10,000	21.1270	450,814,079	2021-11-30
983	2021-12-24	95,253,603	0	21.1292	450,814,079	2021-11-30
984	2021-12-23	95,253,603	38,000	21.1292	450,814,079	2021-11-30
985	2021-12-22	95,215,603	31,000	21.1208	450,814,079	2021-11-30
986	2021-12-21	95,184,603	0	21.1139	450,814,079	2021-11-30
987	2021-12-20	95,184,603	15,000	21.1139	450,814,079	2021-11-30
988	2021-12-17	95,169,603	376,301	21.1106	450,814,079	2021-11-30
989	2021-12-16	94,793,302	9,000	21.0271	450,814,079	2021-11-30
990	2021-12-15	94,784,302	-650	21.0251	450,814,079	2021-11-30
991	2021-12-14	94,784,952	-5,168	21.0253	450,814,079	2021-11-30
992	2021-12-13	94,790,120	4,750	21.0264	450,814,079	2021-11-30
993	2021-12-10	94,785,370	4,551	21.0254	450,814,079	2021-11-30
994	2021-12-09	94,780,819	-338,493	21.0244	450,814,079	2021-11-30
995	2021-12-08	95,119,312	14,550	21.0995	450,814,079	2021-11-30
996	2021-12-07	95,104,762	0	21.0962	450,814,079	2021-11-30
997	2021-12-06	95,104,762	16,317	21.0962	450,814,079	2021-11-30
998	2021-12-03	95,088,445	-10,000	21.0926	450,814,079	2021-11-30
999	2021-12-02	95,098,445	17,633	21.0948	450,814,079	2021-11-30
1000	2021-12-01	95,080,812	10,650	21.0909	450,814,079	2021-11-30
1001	2021-11-30	95,070,162	-8,935	21.0886	450,814,079	2021-11-30
1002	2021-11-29	95,079,097	-35,000	21.0905	450,814,079	2021-10-31
1003	2021-11-26	95,114,097	3,984	21.0983	450,814,079	2021-10-31
1004	2021-11-25	95,110,113	2,984	21.0974	450,814,079	2021-10-31
1005	2021-11-24	95,107,129	10,700	21.0968	450,814,079	2021-10-31
1006	2021-11-23	95,096,429	2,000	21.0944	450,814,079	2021-10-31
1007	2021-11-22	95,094,429	9,000	21.0939	450,814,079	2021-10-31
1008	2021-11-19	95,085,429	-5,344	21.0919	450,814,079	2021-10-31
1009	2021-11-18	95,090,773	-3,360	21.0931	450,814,079	2021-10-31
1010	2021-11-17	95,094,133	-23,000	21.0939	450,814,079	2021-10-31
1011	2021-11-16	95,117,133	1,170	21.0990	450,814,079	2021-10-31
1012	2021-11-15	95,115,963	8,700	21.0987	450,814,079	2021-10-31
1013	2021-11-12	95,107,263	-18,000	21.0968	450,814,079	2021-10-31
1014	2021-11-11	95,125,263	-5,000	21.1008	450,814,079	2021-10-31
1015	2021-11-10	95,130,263	4,615	21.1019	450,814,079	2021-10-31
1016	2021-11-09	95,125,648	-32,555	21.1009	450,814,079	2021-10-31
1017	2021-11-08	95,158,203	333,540	21.1081	450,814,079	2021-10-31
1018	2021-11-05	94,824,663	321,662	21.0341	450,814,079	2021-10-31
1019	2021-11-04	94,503,001	5,000	20.9627	450,814,079	2021-10-31
1020	2021-11-03	94,498,001	5,734	20.9616	450,814,079	2021-10-31
1021	2021-11-02	94,492,267	-39,100	20.9604	450,814,079	2021-10-31
1022	2021-11-01	94,531,367	-516,608	20.9690	450,814,079	2021-10-31
1023	2021-10-29	95,047,975	666,657	21.0836	450,814,079	2021-09-30
1024	2021-10-28	94,381,318	-5,000	20.9358	450,814,079	2021-09-30
1025	2021-10-27	94,386,318	-114,000	20.9369	450,814,079	2021-09-30
1026	2021-10-26	94,500,318	-25,000	20.9621	450,814,079	2021-09-30
1027	2021-10-25	94,525,318	-303,800	20.9677	450,814,079	2021-09-30
1028	2021-10-22	94,829,118	-16,300	21.0351	450,814,079	2021-09-30
1029	2021-10-21	94,845,418	-2,226	21.0387	450,814,079	2021-09-30
1030	2021-10-20	94,847,644	25,050	21.0392	450,814,079	2021-09-30
1031	2021-10-19	94,822,594	-41,966	21.0336	450,814,079	2021-09-30
1032	2021-10-18	94,864,560	-501	21.0429	450,814,079	2021-09-30
1033	2021-10-15	94,865,061	283,635	21.0431	450,814,079	2021-09-30
1034	2021-10-12	94,581,426	-32,250	20.9801	450,814,079	2021-09-30
1035	2021-10-11	94,613,676	0	20.9873	450,814,079	2021-09-30
1036	2021-10-08	94,613,676	-13,000	20.9873	450,814,079	2021-09-30
1037	2021-10-07	94,626,676	-8,300	20.9902	450,814,079	2021-09-30
1038	2021-10-06	94,634,976	-271,099	20.9920	450,814,079	2021-09-30
1039	2021-10-05	94,906,075	248,200	21.0522	450,814,079	2021-09-30
1040	2021-10-04	94,657,875	2,500	20.9971	450,814,079	2021-09-30
1041	2021-09-30	94,655,375	7,159	20.9965	450,814,079	2021-09-30
1042	2021-09-29	94,648,216	371,550	20.9950	450,814,079	2021-08-31
1043	2021-09-28	94,276,666	-323,400	20.9125	450,814,079	2021-08-31
1044	2021-09-27	94,600,066	-22,150	20.9843	450,814,079	2021-08-31
1045	2021-09-24	94,622,216	-11,150	20.9892	450,814,079	2021-08-31
1046	2021-09-23	94,633,366	33,100	20.9917	450,814,079	2021-08-31
1047	2021-09-21	94,600,266	-384,049	20.9843	450,814,079	2021-08-31
1048	2021-09-20	94,984,315	34,050	21.0695	450,814,079	2021-08-31
1049	2021-09-17	94,950,265	17,197	21.0620	450,814,079	2021-08-31
1050	2021-09-16	94,933,068	-32,129	21.0581	450,814,079	2021-08-31
1051	2021-09-15	94,965,197	-8,000	21.0653	450,814,079	2021-08-31
1052	2021-09-14	94,973,197	14,205	21.0670	450,814,079	2021-08-31
1053	2021-09-13	94,958,992	10,105	21.0639	450,814,079	2021-08-31
1054	2021-09-10	94,948,887	94,800	21.0617	450,814,079	2021-08-31
1055	2021-09-09	94,854,087	-9,000	21.0406	450,814,079	2021-08-31
1056	2021-09-08	94,863,087	52	21.0426	450,814,079	2021-08-31
1057	2021-09-07	94,863,035	58,000	21.0426	450,814,079	2021-08-31
1058	2021-09-06	94,805,035	23,284	21.0297	450,814,079	2021-08-31
1059	2021-09-03	94,781,751	51,258	21.0246	450,814,079	2021-08-31
1060	2021-09-02	94,730,493	-10,250	21.0132	450,814,079	2021-08-31
1061	2021-09-01	94,740,743	60,250	21.0155	450,814,079	2021-08-31
1062	2021-08-31	94,680,493	56,800	21.0021	450,814,079	2021-08-31
1063	2021-08-30	94,623,693	-489,430	20.9895	450,814,079	2021-07-31
1064	2021-08-27	95,113,123	-79,290	21.0981	450,814,079	2021-07-31
1065	2021-08-26	95,192,413	-35,098	21.1157	450,814,079	2021-07-31
1066	2021-08-25	95,227,511	129,950	21.1235	450,814,079	2021-07-31
1067	2021-08-24	95,097,561	17,710	21.0946	450,814,079	2021-07-31
1068	2021-08-23	95,079,851	30,810	21.0907	450,814,079	2021-07-31
1069	2021-08-20	95,049,041	-5,860	21.0839	450,814,079	2021-07-31
1070	2021-08-19	95,054,901	-132,650	21.0852	450,814,079	2021-07-31
1071	2021-08-18	95,187,551	-350,199	21.1146	450,814,079	2021-07-31
1072	2021-08-17	95,537,750	16,399	21.1923	450,814,079	2021-07-31
1073	2021-08-16	95,521,351	-33,674	21.1886	450,814,079	2021-07-31
1074	2021-08-13	95,555,025	-4,602	21.1961	450,814,079	2021-07-31
1075	2021-08-12	95,559,627	-600	21.1971	450,814,079	2021-07-31
1076	2021-08-11	95,560,227	-24,545	21.1973	450,814,079	2021-07-31
1077	2021-08-10	95,584,772	-39,000	21.2027	450,814,079	2021-07-31
1078	2021-08-09	95,623,772	-62,500	21.2114	450,814,079	2021-07-31
1079	2021-08-06	95,686,272	22,658	21.2252	450,814,079	2021-07-31
1080	2021-08-05	95,663,614	279,000	21.2202	450,814,079	2021-07-31
1081	2021-08-04	95,384,614	-414,447	21.1583	450,814,079	2021-07-31
1082	2021-08-03	95,799,061	-137,161	21.2502	450,814,079	2021-07-31
1083	2021-08-02	95,936,222	-20,910	21.2807	450,814,079	2021-07-31
1084	2021-07-30	95,957,132	-91,850	21.2853	450,814,079	2021-06-30
1085	2021-07-29	96,048,982	89,644	21.3057	450,814,079	2021-06-30
1086	2021-07-28	95,959,338	48,442	21.2858	450,814,079	2021-06-30
1087	2021-07-27	95,910,896	76,000	21.2750	450,814,079	2021-06-30
1088	2021-07-26	95,834,896	2,800	21.2582	450,814,079	2021-06-30
1089	2021-07-23	95,832,096	-27,761	21.2576	450,814,079	2021-06-30
1090	2021-07-22	95,859,857	11,413	21.2637	450,814,079	2021-06-30
1091	2021-07-21	95,848,444	14,550	21.2612	450,814,079	2021-06-30
1092	2021-07-20	95,833,894	-136	21.2580	450,814,079	2021-06-30
1093	2021-07-19	95,834,030	-20,957	21.2580	450,814,079	2021-06-30
1094	2021-07-16	95,854,987	28,874	21.2626	450,814,079	2021-06-30
1095	2021-07-15	95,826,113	-15,815	21.2562	450,814,079	2021-06-30
1096	2021-07-14	95,841,928	-10,866	21.2597	450,814,079	2021-06-30
1097	2021-07-13	95,852,794	55,500	21.2622	450,814,079	2021-06-30
1098	2021-07-12	95,797,294	51,971	21.2498	450,814,079	2021-06-30
1099	2021-07-09	95,745,323	11,948	21.2383	450,814,079	2021-06-30
1100	2021-07-08	95,733,375	-72,115	21.2357	450,814,079	2021-06-30
1101	2021-07-07	95,805,490	-73,721	21.2517	450,814,079	2021-06-30
1102	2021-07-06	95,879,211	-125,771	21.2680	450,814,079	2021-06-30
1103	2021-07-05	96,004,982	-328,633	21.2959	450,814,079	2021-06-30
1104	2021-07-02	96,333,615	240,473	21.3688	450,814,079	2021-06-30
1105	2021-06-30	96,093,142	143,190	21.3155	450,814,079	2021-06-30
1106	2021-06-29	95,949,952	-5,669,212,550	21.2837	450,814,079	2021-06-28
1107	2021-06-28	5,765,162,502	8,657,321	1,278.8337	450,814,079	2021-06-28
1108	2021-06-25	5,756,505,181	4,126,340	21.2819	27,048,844,786	2021-05-31
1109	2021-06-24	5,752,378,841	-787,537,000	21.2666	27,048,844,786	2021-05-31
1110	2021-06-23	6,539,915,841	-1,139,150	24.1782	27,048,844,786	2021-05-31
1111	2021-06-22	6,541,054,991	13,473,306	24.1824	27,048,844,786	2021-05-31
1112	2021-06-21	6,527,581,685	21,990,000	24.1326	27,048,844,786	2021-05-31
1113	2021-06-18	6,505,591,685	41,094,439	24.0513	27,048,844,786	2021-05-31
1114	2021-06-17	6,464,497,246	-12,587,000	23.8993	27,048,844,786	2021-05-31
1115	2021-06-16	6,477,084,246	8,035,382	23.9459	27,048,844,786	2021-05-31
1116	2021-06-15	6,469,048,864	-7,511,191	23.9162	27,048,844,786	2021-05-31
1117	2021-06-11	6,476,560,055	21,297,084	23.9439	27,048,844,786	2021-05-31
1118	2021-06-10	6,455,262,971	-212,000	23.8652	27,048,844,786	2021-05-31
1119	2021-06-09	6,455,474,971	64,125,193	23.8660	27,048,844,786	2021-05-31
1120	2021-06-08	6,391,349,778	2,277,000	23.6289	27,048,844,786	2021-05-31
1121	2021-06-07	6,389,072,778	-1,180,745	23.6205	27,048,844,786	2021-05-31
1122	2021-06-04	6,390,253,523	-8,460,488	23.6249	27,048,844,786	2021-05-31
1123	2021-06-03	6,398,714,011	-22,300,629	23.6561	27,048,844,786	2021-05-31
1124	2021-06-02	6,421,014,640	113,511	23.7386	27,048,844,786	2021-05-31
1125	2021-06-01	6,420,901,129	754,717	23.7382	27,048,844,786	2021-05-31
1126	2021-05-31	6,420,146,412	4,905,000	23.7354	27,048,844,786	2021-05-31
1127	2021-05-28	6,415,241,412	-2,421,000	23.7172	27,048,844,786	2021-04-30
1128	2021-05-27	6,417,662,412	-5,565,225	23.7262	27,048,844,786	2021-04-30
1129	2021-05-26	6,423,227,637	-1,260,000	23.7468	27,048,844,786	2021-04-30
1130	2021-05-25	6,424,487,637	1,941,000	23.7514	27,048,844,786	2021-04-30
1131	2021-05-24	6,422,546,637	1,600,000	23.7443	27,048,844,786	2021-04-30
1132	2021-05-21	6,420,946,637	-3,192,050	23.7383	27,048,844,786	2021-04-30
1133	2021-05-20	6,424,138,687	-3,085,000	23.7501	27,048,844,786	2021-04-30
1134	2021-05-18	6,427,223,687	-1,563,000	23.7615	27,048,844,786	2021-04-30
1135	2021-05-17	6,428,786,687	693,000	23.7673	27,048,844,786	2021-04-30
1136	2021-05-14	6,428,093,687	-2,256,000	23.7648	27,048,844,786	2021-04-30
1137	2021-05-13	6,430,349,687	612,000	23.7731	27,048,844,786	2021-04-30
1138	2021-05-12	6,429,737,687	-144,321	23.7708	27,048,844,786	2021-04-30
1139	2021-05-11	6,429,882,008	3,206,000	23.7714	27,048,844,786	2021-04-30
1140	2021-05-10	6,426,676,008	-3,441,200	23.7595	27,048,844,786	2021-04-30
1141	2021-05-07	6,430,117,208	-318,000	23.7722	27,048,844,786	2021-04-30
1142	2021-05-06	6,430,435,208	78,000	23.7734	27,048,844,786	2021-04-30
1143	2021-05-05	6,430,357,208	-3,360,000	23.7731	27,048,844,786	2021-04-30
1144	2021-05-04	6,433,717,208	-3,531,000	23.7856	27,048,844,786	2021-04-30
1145	2021-05-03	6,437,248,208	384,000	23.7986	27,048,844,786	2021-04-30
1146	2021-04-30	6,436,864,208	159,408	23.7972	27,048,844,786	2021-04-30
1147	2021-04-29	6,436,704,800	-4,727,599	23.7966	27,048,844,786	2021-03-31
1148	2021-04-28	6,441,432,399	2,232,000	23.8141	27,048,844,786	2021-03-31
1149	2021-04-27	6,439,200,399	3,880,265	23.8058	27,048,844,786	2021-03-31
1150	2021-04-26	6,435,320,134	-13,959,000	23.7915	27,048,844,786	2021-03-31
1151	2021-04-23	6,449,279,134	3,462,000	23.8431	27,048,844,786	2021-03-31
1152	2021-04-22	6,445,817,134	6,777,637	23.8303	27,048,844,786	2021-03-31
1153	2021-04-21	6,439,039,497	1,212,000	23.8052	27,048,844,786	2021-03-31
1154	2021-04-20	6,437,827,497	-3,653,733	23.8007	27,048,844,786	2021-03-31
1155	2021-04-19	6,441,481,230	-168,000	23.8143	27,048,844,786	2021-03-31
1156	2021-04-16	6,441,649,230	-295,000	23.8149	27,048,844,786	2021-03-31
1157	2021-04-15	6,441,944,230	-9,680,000	23.8160	27,048,844,786	2021-03-31
1158	2021-04-14	6,451,624,230	4,403,598	23.8518	27,048,844,786	2021-03-31
1159	2021-04-13	6,447,220,632	-3,130,000	23.8355	27,048,844,786	2021-03-31
1160	2021-04-12	6,450,350,632	7,677,000	23.8470	27,048,844,786	2021-03-31
1161	2021-04-09	6,442,673,632	19,787,000	23.8187	27,048,844,786	2021-03-31
1162	2021-04-08	6,422,886,632	-25,385,693	23.7455	27,048,844,786	2021-03-31
1163	2021-04-07	6,448,272,325	-140,700	23.8394	27,048,844,786	2021-03-31
1164	2021-04-01	6,448,413,025	6,062,105	23.8399	27,048,844,786	2021-03-31
1165	2021-03-31	6,442,350,920	-34,673,000	23.8175	27,048,844,786	2021-03-31
1166	2021-03-30	6,477,023,920	4,428,000	23.9457	27,048,844,786	2021-02-28
1167	2021-03-29	6,472,595,920	4,653,000	23.9293	27,048,844,786	2021-02-28
1168	2021-03-26	6,467,942,920	-6,071,774	23.9121	27,048,844,786	2021-02-28
1169	2021-03-25	6,474,014,694	-38,724,000	23.9345	27,048,844,786	2021-02-28
1170	2021-03-24	6,512,738,694	5,322,000	24.0777	27,048,844,786	2021-02-28
1171	2021-03-23	6,507,416,694	-30,949,000	24.0580	27,048,844,786	2021-02-28
1172	2021-03-22	6,538,365,694	10,077,000	24.1724	27,048,844,786	2021-02-28
1173	2021-03-19	6,528,288,694	7,765,000	24.1352	27,048,844,786	2021-02-28
1174	2021-03-18	6,520,523,694	39,669,000	24.1065	27,048,844,786	2021-02-28
1175	2021-03-17	6,480,854,694	-32,898,000	23.9598	27,048,844,786	2021-02-28
1176	2021-03-16	6,513,752,694	-2,283,000	24.0814	27,048,844,786	2021-02-28
1177	2021-03-15	6,516,035,694	11,736,000	24.0899	27,048,844,786	2021-02-28
1178	2021-03-12	6,504,299,694	-50,395,936	24.0465	27,048,844,786	2021-02-28
1179	2021-03-11	6,554,695,630	6,857,000	24.2328	27,048,844,786	2021-02-28
1180	2021-03-10	6,547,838,630	51,645,000	24.2075	27,048,844,786	2021-02-28
1181	2021-03-09	6,496,193,630	6,552,000	24.0165	27,048,844,786	2021-02-28
1182	2021-03-08	6,489,641,630	1,386,000	23.9923	27,048,844,786	2021-02-28
1183	2021-03-05	6,488,255,630	-9,057,351	23.9872	27,048,844,786	2021-02-28
1184	2021-03-04	6,497,312,981	-16,861,085	24.0207	27,048,844,786	2021-02-28
1185	2021-03-03	6,514,174,066	-20,782,821	24.0830	27,048,844,786	2021-02-28
1186	2021-03-02	6,534,956,887	32,915,452	24.1598	27,048,844,786	2021-02-28
1187	2021-03-01	6,502,041,435	-1,165,578	24.0381	27,048,844,786	2021-02-28
1188	2021-02-26	6,503,207,013	39,951,191	24.0425	27,048,844,786	2021-01-31
1189	2021-02-25	6,463,255,822	-20,514,000	23.8948	27,048,844,786	2021-01-31
1190	2021-02-24	6,483,769,822	-22,919,299	23.9706	27,048,844,786	2021-01-31
1191	2021-02-23	6,506,689,121	-5,523,010	24.0553	27,048,844,786	2021-01-31
1192	2021-02-22	6,512,212,131	-4,182,700	24.0757	27,048,844,786	2021-01-31
1193	2021-02-19	6,516,394,831	26,061,000	24.0912	27,048,844,786	2021-01-31
1194	2021-02-18	6,490,333,831	3,859,000	23.9949	27,048,844,786	2021-01-31
1195	2021-02-17	6,486,474,831	73,831,455	23.9806	27,048,844,786	2021-01-31
1196	2021-02-16	6,412,643,376	1,352,770	23.7076	27,048,844,786	2021-01-31
1197	2021-02-11	6,411,290,606	-40,000	23.7026	27,048,844,786	2021-01-31
1198	2021-02-10	6,411,330,606	8,217,136	23.7028	27,048,844,786	2021-01-31
1199	2021-02-09	6,403,113,470	1,289,584	23.6724	27,048,844,786	2021-01-31
1200	2021-02-08	6,401,823,886	-7,535,254	23.6676	27,048,844,786	2021-01-31
1201	2021-02-05	6,409,359,140	-11,146,000	23.6955	27,048,844,786	2021-01-31
1202	2021-02-04	6,420,505,140	3,433,652	23.7367	27,048,844,786	2021-01-31
1203	2021-02-03	6,417,071,488	12,399,000	23.7240	27,048,844,786	2021-01-31
1204	2021-02-02	6,404,672,488	-2,946,000	23.6782	27,048,844,786	2021-01-31
1205	2021-02-01	6,407,618,488	-5,699,000	23.6891	27,048,844,786	2021-01-31
1206	2021-01-29	6,413,317,488	-10,755,000	23.7101	27,048,844,786	2020-12-31
1207	2021-01-28	6,424,072,488	926,800	23.7499	27,048,844,786	2020-12-31
1208	2021-01-27	6,423,145,688	825,477,000	23.7465	27,048,844,786	2020-12-31
1209	2021-01-26	5,597,668,688	2,646,000	20.6947	27,048,844,786	2020-12-31
1210	2021-01-25	5,595,022,688	-5,947,301	20.6849	27,048,844,786	2020-12-31
1211	2021-01-22	5,600,969,989	757,670	20.7069	27,048,844,786	2020-12-31
1212	2021-01-21	5,600,212,319	40,652,584	20.7041	27,048,844,786	2020-12-31
1213	2021-01-20	5,559,559,735	-22,890,000	20.5538	27,048,844,786	2020-12-31
1214	2021-01-19	5,582,449,735	8,898,000	20.6384	27,048,844,786	2020-12-31
1215	2021-01-18	5,573,551,735	10,935,400	20.6055	27,048,844,786	2020-12-31
1216	2021-01-15	5,562,616,335	-4,002,000	20.5651	27,048,844,786	2020-12-31
1217	2021-01-14	5,566,618,335	8,654,218	20.5799	27,048,844,786	2020-12-31
1218	2021-01-13	5,557,964,117	-20,705,276	20.5479	27,048,844,786	2020-12-31
1219	2021-01-12	5,578,669,393	3,135,000	20.6244	27,048,844,786	2020-12-31
1220	2021-01-11	5,575,534,393	-32,347,500	20.6128	27,048,844,786	2020-12-31
1221	2021-01-08	5,607,881,893	9,905,538	20.7324	27,048,844,786	2020-12-31
1222	2021-01-07	5,597,976,355	4,735,991	20.6958	27,048,844,786	2020-12-31
1223	2021-01-06	5,593,240,364	26,375,000	20.6783	27,048,844,786	2020-12-31
1224	2021-01-05	5,566,865,364	-13,919,280	20.5808	27,048,844,786	2020-12-31
1225	2021-01-04	5,580,784,644	-6,718,400	20.6322	27,048,844,786	2020-12-31
1226	2020-12-31	5,587,503,044	0	20.6571	27,048,844,786	2020-12-31
1227	2020-12-30	5,587,503,044	-12,876,000	20.6571	27,048,844,786	2020-11-30
1228	2020-12-29	5,600,379,044	-3,651,990	20.7047	27,048,844,786	2020-11-30
1229	2020-12-28	5,604,031,034	-8,431,977	20.7182	27,048,844,786	2020-11-30
1230	2020-12-24	5,612,463,011	0	20.7494	27,048,844,786	2020-11-30
1231	2020-12-23	5,612,463,011	1,236,000	20.7494	27,048,844,786	2020-11-30
1232	2020-12-22	5,611,227,011	1,272,000	20.7448	27,048,844,786	2020-11-30
1233	2020-12-21	5,609,955,011	2,004,000	20.7401	27,048,844,786	2020-11-30
1234	2020-12-18	5,607,951,011	352,498	20.7327	27,048,844,786	2020-11-30
1235	2020-12-17	5,607,598,513	-1,727,351	20.7314	27,048,844,786	2020-11-30
1236	2020-12-16	5,609,325,864	842,000	20.7378	27,048,844,786	2020-11-30
1237	2020-12-15	5,608,483,864	648,000	20.7347	27,048,844,786	2020-11-30
1238	2020-12-14	5,607,835,864	1,750,200	20.7323	27,048,844,786	2020-11-30
1239	2020-12-11	5,606,085,664	1,203,000	20.7258	27,048,844,786	2020-11-30
1240	2020-12-10	5,604,882,664	-3,747,000	20.7213	27,048,844,786	2020-11-30
1241	2020-12-09	5,608,629,664	-1,385,000	20.7352	27,048,844,786	2020-11-30
1242	2020-12-08	5,610,014,664	4,428,000	20.7403	27,048,844,786	2020-11-30
1243	2020-12-07	5,605,586,664	-204,000	20.7239	27,048,844,786	2020-11-30
1244	2020-12-04	5,605,790,664	3,303,000	20.7247	27,048,844,786	2020-11-30
1245	2020-12-03	5,602,487,664	-1,683,000	20.7125	27,048,844,786	2020-11-30
1246	2020-12-02	5,604,170,664	4,053,789	20.7187	27,048,844,786	2020-11-30
1247	2020-12-01	5,600,116,875	46,384,957	20.7037	27,048,844,786	2020-11-30
1248	2020-11-30	5,553,731,918	-14,070,200	20.5322	27,048,844,786	2020-11-30
1249	2020-11-27	5,567,802,118	-13,262,462	20.5843	27,048,844,786	2020-10-31
1250	2020-11-26	5,581,064,580	3,896,563	20.6333	27,048,844,786	2020-10-31
1251	2020-11-25	5,577,168,017	-9,192,000	20.6189	27,048,844,786	2020-10-31
1252	2020-11-24	5,586,360,017	-1,194,000	20.6529	27,048,844,786	2020-10-31
1253	2020-11-23	5,587,554,017	1,115,400	20.6573	27,048,844,786	2020-10-31
1254	2020-11-20	5,586,438,617	-2,811,000	20.6532	27,048,844,786	2020-10-31
1255	2020-11-19	5,589,249,617	-1,355,071	20.6635	27,048,844,786	2020-10-31
1256	2020-11-18	5,590,604,688	-89,515,200	20.6686	27,048,844,786	2020-10-31
1257	2020-11-17	5,680,119,888	-2,411,000	20.9995	27,048,844,786	2020-10-31
1258	2020-11-16	5,682,530,888	-6,873,762	21.0084	27,048,844,786	2020-10-31
1259	2020-11-13	5,689,404,650	-120,975,000	21.0338	27,048,844,786	2020-10-31
1260	2020-11-12	5,810,379,650	291,000	21.4811	27,048,844,786	2020-10-31
1261	2020-11-11	5,810,088,650	-4,654,000	21.4800	27,048,844,786	2020-10-31
1262	2020-11-10	5,814,742,650	-5,088,000	21.4972	27,048,844,786	2020-10-31
1263	2020-11-09	5,819,830,650	377,000	21.5160	27,048,844,786	2020-10-31
1264	2020-11-06	5,819,453,650	-1,233,000	21.5146	27,048,844,786	2020-10-31
1265	2020-11-05	5,820,686,650	-7,255,200	21.5192	27,048,844,786	2020-10-31
1266	2020-11-04	5,827,941,850	-2,271,000	21.5460	27,048,844,786	2020-10-31
1267	2020-11-03	5,830,212,850	-4,111,630	21.5544	27,048,844,786	2020-10-31
1268	2020-11-02	5,834,324,480	-12,942,448	21.5696	27,048,844,786	2020-10-31
1269	2020-10-30	5,847,266,928	-372,000	21.6174	27,048,844,786	2020-09-30
1270	2020-10-29	5,847,638,928	-10,522,466	21.6188	27,048,844,786	2020-09-30
1271	2020-10-28	5,858,161,394	-3,649,600	21.6577	27,048,844,786	2020-09-30
1272	2020-10-27	5,861,810,994	-21,542,000	21.6712	27,048,844,786	2020-09-30
1273	2020-10-23	5,883,352,994	-4,729,035	21.7508	27,048,844,786	2020-09-30
1274	2020-10-22	5,888,082,029	-782,000	21.7683	27,048,844,786	2020-09-30
1275	2020-10-21	5,888,864,029	-4,368,000	21.7712	27,048,844,786	2020-09-30
1276	2020-10-20	5,893,232,029	-14,076,000	21.7874	27,048,844,786	2020-09-30
1277	2020-10-19	5,907,308,029	-5,914,800	21.8394	27,048,844,786	2020-09-30
1278	2020-10-16	5,913,222,829	-6,108,000	21.8613	27,048,844,786	2020-09-30
1279	2020-10-15	5,919,330,829	-16,008,000	21.8839	27,048,844,786	2020-09-30
1280	2020-10-14	5,935,338,829	-3,574,708	21.9430	27,048,844,786	2020-09-30
1281	2020-10-12	5,938,913,537	-1,517,475	21.9563	27,048,844,786	2020-09-30
1282	2020-10-09	5,940,431,012	-1,985,000	21.9619	27,048,844,786	2020-09-30
1283	2020-10-08	5,942,416,012	-1,065,000	21.9692	27,048,844,786	2020-09-30
1284	2020-10-07	5,943,481,012	-1,811,099	21.9731	27,048,844,786	2020-09-30
1285	2020-10-06	5,945,292,111	-32,869,656	21.9798	27,048,844,786	2020-09-30
1286	2020-10-05	5,978,161,767	54,000	22.1014	27,048,844,786	2020-09-30
1287	2020-09-30	5,978,107,767	-7,932,000	22.1012	27,048,844,786	2020-09-30
1288	2020-09-29	5,986,039,767	-2,350,693	22.1305	27,048,844,786	2020-08-31
1289	2020-09-28	5,988,390,460	-140,000	22.1392	27,048,844,786	2020-08-31
1290	2020-09-25	5,988,530,460	28,973,538	22.1397	27,048,844,786	2020-08-31
1291	2020-09-24	5,959,556,922	-1,807,169	22.0326	27,048,844,786	2020-08-31
1292	2020-09-23	5,961,364,091	809,400	22.0393	27,048,844,786	2020-08-31
1293	2020-09-22	5,960,554,691	-53,943,440	22.0363	27,048,844,786	2020-08-31
1294	2020-09-21	6,014,498,131	-3,202,200	22.2357	27,048,844,786	2020-08-31
1295	2020-09-18	6,017,700,331	-22,953,000	22.2475	27,048,844,786	2020-08-31
1296	2020-09-17	6,040,653,331	-1,693,855	22.3324	27,048,844,786	2020-08-31
1297	2020-09-16	6,042,347,186	-2,259,000	22.3387	27,048,844,786	2020-08-31
1298	2020-09-15	6,044,606,186	-7,200,000	22.3470	27,048,844,786	2020-08-31
1299	2020-09-14	6,051,806,186	-10,929,000	22.3736	27,048,844,786	2020-08-31
1300	2020-09-11	6,062,735,186	-5,807,000	22.4140	27,048,844,786	2020-08-31
1301	2020-09-10	6,068,542,186	-2,986,387	22.4355	27,048,844,786	2020-08-31
1302	2020-09-09	6,071,528,573	-1,209,543	22.4465	27,048,844,786	2020-08-31
1303	2020-09-08	6,072,738,116	894,000	22.4510	27,048,844,786	2020-08-31
1304	2020-09-07	6,071,844,116	-522,000	22.4477	27,048,844,786	2020-08-31
1305	2020-09-04	6,072,366,116	-594,240	22.4496	27,048,844,786	2020-08-31
1306	2020-09-03	6,072,960,356	-518,957	22.4518	27,048,844,786	2020-08-31
1307	2020-09-02	6,073,479,313	-7,020,760	22.4537	27,048,844,786	2020-08-31
1308	2020-09-01	6,080,500,073	-3,513,000	22.4797	27,048,844,786	2020-08-31
1309	2020-08-31	6,084,013,073	-3,435,000	22.4927	27,048,844,786	2020-08-31
1310	2020-08-28	6,087,448,073	-2,610,000	22.5054	27,048,844,786	2020-07-31
1311	2020-08-27	6,090,058,073	-4,284,431	22.5150	27,048,844,786	2020-07-31
1312	2020-08-26	6,094,342,504	1,839,600	22.5309	27,048,844,786	2020-07-31
1313	2020-08-25	6,092,502,904	-8,914,345	22.5241	27,048,844,786	2020-07-31
1314	2020-08-24	6,101,417,249	987,000	22.5570	27,048,844,786	2020-07-31
1315	2020-08-21	6,100,430,249	-3,720,285	22.5534	27,048,844,786	2020-07-31
1316	2020-08-20	6,104,150,534	-6,594,000	22.5671	27,048,844,786	2020-07-31
1317	2020-08-19	6,110,744,534	-6,638,407	22.5915	27,048,844,786	2020-07-31
1318	2020-08-18	6,117,382,941	-3,744,062	22.6161	27,048,844,786	2020-07-31
1319	2020-08-17	6,121,127,003	-3,357,000	22.6299	27,048,844,786	2020-07-31
1320	2020-08-14	6,124,484,003	-4,573,000	22.6423	27,048,844,786	2020-07-31
1321	2020-08-13	6,129,057,003	5,199,600	22.6592	27,048,844,786	2020-07-31
1322	2020-08-12	6,123,857,403	-13,336,200	22.6400	27,048,844,786	2020-07-31
1323	2020-08-11	6,137,193,603	87,000	22.6893	27,048,844,786	2020-07-31
1324	2020-08-10	6,137,106,603	2,001,000	22.6890	27,048,844,786	2020-07-31
1325	2020-08-07	6,135,105,603	-585,000	22.6816	27,048,844,786	2020-07-31
1326	2020-08-06	6,135,690,603	-2,898,563	22.6837	27,048,844,786	2020-07-31
1327	2020-08-05	6,138,589,166	-2,537,334	22.6945	27,048,844,786	2020-07-31
1328	2020-08-04	6,141,126,500	-1,062,000	22.7038	27,048,844,786	2020-07-31
1329	2020-08-03	6,142,188,500	3,097,930	22.7078	27,048,844,786	2020-07-31
1330	2020-07-31	6,139,090,570	-4,515,898	22.6963	27,048,844,786	2020-07-31
1331	2020-07-30	6,143,606,468	673,000	22.7130	27,048,844,786	2020-06-30
1332	2020-07-29	6,142,933,468	166,000	22.7105	27,048,844,786	2020-06-30
1333	2020-07-28	6,142,767,468	-5,716,466	22.7099	27,048,844,786	2020-06-30
1334	2020-07-27	6,148,483,934	-770,000	22.7310	27,048,844,786	2020-06-30
1335	2020-07-24	6,149,253,934	-5,005,739	22.7339	27,048,844,786	2020-06-30
1336	2020-07-23	6,154,259,673	-794,327,000	22.7524	27,048,844,786	2020-06-30
1337	2020-07-22	6,948,586,673	25,870,400	25.6890	27,048,844,786	2020-06-30
1338	2020-07-21	6,922,716,273	-23,079,000	25.5934	27,048,844,786	2020-06-30
1339	2020-07-20	6,945,795,273	6,473,294	25.6787	27,048,844,786	2020-06-30
1340	2020-07-17	6,939,321,979	-7,093,916	25.6548	27,048,844,786	2020-06-30
1341	2020-07-16	6,946,415,895	-2,691,000	25.6810	27,048,844,786	2020-06-30
1342	2020-07-15	6,949,106,895	3,380,190	25.6910	27,048,844,786	2020-06-30
1343	2020-07-14	6,945,726,705	-2,797,923	25.6785	27,048,844,786	2020-06-30
1344	2020-07-13	6,948,524,628	-21,327,000	25.6888	27,048,844,786	2020-06-30
1345	2020-07-10	6,969,851,628	-1,393	25.7676	27,048,844,786	2020-06-30
1346	2020-07-09	6,969,853,021	1,474,135	25.7677	27,048,844,786	2020-06-30
1347	2020-07-08	6,968,378,886	-5,018,458	25.7622	27,048,844,786	2020-06-30
1348	2020-07-07	6,973,397,344	2,406,000	25.7808	27,048,844,786	2020-06-30
1349	2020-07-06	6,970,991,344	5,056,200	25.7719	27,048,844,786	2020-06-30
1350	2020-07-03	6,965,935,144	-3,623,910	25.7532	27,048,844,786	2020-06-30
1351	2020-07-02	6,969,559,054	348,000	25.7666	27,048,844,786	2020-06-30
1352	2020-06-30	6,969,211,054	-196,828	25.7653	27,048,844,786	2020-06-30
1353	2020-06-29	6,969,407,882	-2,739,324	25.7660	27,048,844,786	2020-05-31
1354	2020-06-26	6,972,147,206	-2,361,000	25.7761	27,048,844,786	2020-05-31
1355	2020-06-24	6,974,508,206	1,499,739	25.7849	27,048,844,786	2020-05-31
1356	2020-06-23	6,973,008,467	-25,946,276	25.7793	27,048,844,786	2020-05-31
1357	2020-06-22	6,998,954,743	-4,244,280	25.8752	27,048,844,786	2020-05-31
1358	2020-06-19	7,003,199,023	-575,822	25.8909	27,048,844,786	2020-05-31
1359	2020-06-18	7,003,774,845	-51,000	25.8931	27,048,844,786	2020-05-31
1360	2020-06-17	7,003,825,845	-29,000	25.8933	27,048,844,786	2020-05-31
1361	2020-06-16	7,003,854,845	2,276,837	25.8934	27,048,844,786	2020-05-31
1362	2020-06-15	7,001,578,008	6,141,000	25.8849	27,048,844,786	2020-05-31
1363	2020-06-12	6,995,437,008	326,695	25.8622	27,048,844,786	2020-05-31
1364	2020-06-11	6,995,110,313	-9,989,353	25.8610	27,048,844,786	2020-05-31
1365	2020-06-10	7,005,099,666	-1,951,000	25.8980	27,048,844,786	2020-05-31
1366	2020-06-09	7,007,050,666	-2,365,276	25.9052	27,048,844,786	2020-05-31
1367	2020-06-08	7,009,415,942	-2,852,526	25.9139	27,048,844,786	2020-05-31
1368	2020-06-05	7,012,268,468	-5,209,335	25.9245	27,048,844,786	2020-05-31
1369	2020-06-04	7,017,477,803	1,281,000	25.9437	27,048,844,786	2020-05-31
1370	2020-06-03	7,016,196,803	6,753,770	25.9390	27,048,844,786	2020-05-31
1371	2020-06-02	7,009,443,033	-3,294,174	25.9140	27,048,844,786	2020-05-31
1372	2020-06-01	7,012,737,207	-7,877,867	25.9262	27,048,844,786	2020-05-31
1373	2020-05-29	7,020,615,074	-702,400	25.9553	27,048,844,786	2020-04-30
1374	2020-05-28	7,021,317,474	735,000	25.9579	27,048,844,786	2020-04-30
1375	2020-05-27	7,020,582,474	-5,537,400	25.9552	27,048,844,786	2020-04-30
1376	2020-05-26	7,026,119,874	-14,193,000	25.9757	27,048,844,786	2020-04-30
1377	2020-05-25	7,040,312,874	5,688,000	26.0281	27,048,844,786	2020-04-30
1378	2020-05-22	7,034,624,874	-501,000	26.0071	27,048,844,786	2020-04-30
1379	2020-05-21	7,035,125,874	25,935,709	26.0090	27,048,844,786	2020-04-30
1380	2020-05-20	7,009,190,165	-5,239,417	25.9131	27,048,844,786	2020-04-30
1381	2020-05-19	7,014,429,582	-27,841,465	25.9325	27,048,844,786	2020-04-30
1382	2020-05-18	7,042,271,047	-2,013,381	26.0354	27,048,844,786	2020-04-30
1383	2020-05-15	7,044,284,428	-5,673,479	26.0428	27,048,844,786	2020-04-30
1384	2020-05-14	7,049,957,907	1,185,000	26.0638	27,048,844,786	2020-04-30
1385	2020-05-13	7,048,772,907	-8,062,329	26.0594	27,048,844,786	2020-04-30
1386	2020-05-12	7,056,835,236	1,383,173	26.0892	27,048,844,786	2020-04-30
1387	2020-05-11	7,055,452,063	-2,202,000	26.0841	27,048,844,786	2020-04-30
1388	2020-05-08	7,057,654,063	23,627,412	26.0923	27,048,844,786	2020-04-30
1389	2020-05-07	7,034,026,651	-26,607,266	26.0049	27,048,844,786	2020-04-30
1390	2020-05-06	7,060,633,917	-5,489,415	26.1033	27,048,844,786	2020-04-30
1391	2020-05-05	7,066,123,332	46,200	26.1236	27,048,844,786	2020-04-30
1392	2020-05-04	7,066,077,132	-3,712,096	26.1234	27,048,844,786	2020-04-30
1393	2020-04-29	7,069,789,228	6,025,168	26.1371	27,048,844,786	2020-03-31
1394	2020-04-28	7,063,764,060	-4,486,000	26.1148	27,048,844,786	2020-03-31
1395	2020-04-27	7,068,250,060	3,514,384	26.1314	27,048,844,786	2020-03-31
1396	2020-04-24	7,064,735,676	-4,292,211	26.1184	27,048,844,786	2020-03-31
1397	2020-04-23	7,069,027,887	-3,213,000	26.1343	27,048,844,786	2020-03-31
1398	2020-04-22	7,072,240,887	-2,890,995	26.1462	27,048,844,786	2020-03-31
1399	2020-04-21	7,075,131,882	-5,091,928	26.1569	27,048,844,786	2020-03-31
1400	2020-04-20	7,080,223,810	83,994	26.1757	27,048,844,786	2020-03-31
1401	2020-04-17	7,080,139,816	-489,000	26.1754	27,048,844,786	2020-03-31
1402	2020-04-16	7,080,628,816	808,265,036	26.1772	27,048,844,786	2020-03-31
1403	2020-04-15	6,272,363,780	-960,000	23.1890	27,048,844,786	2020-03-31
1404	2020-04-14	6,273,323,780	266,449	23.1926	27,048,844,786	2020-03-31
1405	2020-04-09	6,273,057,331	-190,776	23.1916	27,048,844,786	2020-03-31
1406	2020-04-08	6,273,248,107	-6,252,063	23.1923	27,048,844,786	2020-03-31
1407	2020-04-07	6,279,500,170	-771,000	23.2154	27,048,844,786	2020-03-31
1408	2020-04-06	6,280,271,170	114,540	23.2183	27,048,844,786	2020-03-31
1409	2020-04-03	6,280,156,630	1,716,333	23.2178	27,048,844,786	2020-03-31
1410	2020-04-02	6,278,440,297	-2,851,800	23.2115	27,048,844,786	2020-03-31
1411	2020-04-01	6,281,292,097	1,754,130	23.2220	27,048,844,786	2020-03-31
1412	2020-03-31	6,279,537,967	-1,224,770	23.2155	27,048,844,786	2020-03-31
1413	2020-03-30	6,280,762,737	-1,140,000	23.2201	27,048,844,786	2020-02-29
1414	2020-03-27	6,281,902,737	-91,000	23.2243	27,048,844,786	2020-02-29
1415	2020-03-26	6,281,993,737	150,000	23.2246	27,048,844,786	2020-02-29
1416	2020-03-25	6,281,843,737	220,140	23.2241	27,048,844,786	2020-02-29
1417	2020-03-24	6,281,623,597	3,252,400	23.2233	27,048,844,786	2020-02-29
1418	2020-03-23	6,278,371,197	-8,479,360	23.2112	27,048,844,786	2020-02-29
1419	2020-03-20	6,286,850,557	-10,756,456	23.2426	27,048,844,786	2020-02-29
1420	2020-03-19	6,297,607,013	987,000	23.2824	27,048,844,786	2020-02-29
1421	2020-03-18	6,296,620,013	69,000	23.2787	27,048,844,786	2020-02-29
1422	2020-03-17	6,296,551,013	-1,917,840	23.2784	27,048,844,786	2020-02-29
1423	2020-03-16	6,298,468,853	-11,453,535	23.2855	27,048,844,786	2020-02-29
1424	2020-03-13	6,309,922,388	-1,805,944	23.3279	27,048,844,786	2020-02-29
1425	2020-03-12	6,311,728,332	1,855,811	23.3346	27,048,844,786	2020-02-29
1426	2020-03-11	6,309,872,521	3,894,000	23.3277	27,048,844,786	2020-02-29
1427	2020-03-10	6,305,978,521	-1,178,000	23.3133	27,048,844,786	2020-02-29
1428	2020-03-09	6,307,156,521	-2,565,000	23.3177	27,048,844,786	2020-02-29
1429	2020-03-06	6,309,721,521	17,399,677	23.3271	27,048,844,786	2020-02-29
1430	2020-03-05	6,292,321,844	-12,219,000	23.2628	27,048,844,786	2020-02-29
1431	2020-03-04	6,304,540,844	-7,737,600	23.3080	27,048,844,786	2020-02-29
1432	2020-03-03	6,312,278,444	-9,411,000	23.3366	27,048,844,786	2020-02-29
1433	2020-03-02	6,321,689,444	-813,000	23.3714	27,048,844,786	2020-02-29
1434	2020-02-28	6,322,502,444	369,000	23.3744	27,048,844,786	2020-01-31
1435	2020-02-27	6,322,133,444	376,752	23.3730	27,048,844,786	2020-01-31
1436	2020-02-26	6,321,756,692	-1,232,000	23.3716	27,048,844,786	2020-01-31
1437	2020-02-25	6,322,988,692	-618,000	23.3762	27,048,844,786	2020-01-31
1438	2020-02-24	6,323,606,692	3,033,000	23.3785	27,048,844,786	2020-01-31
1439	2020-02-21	6,320,573,692	-12,419,000	23.3673	27,048,844,786	2020-01-31
1440	2020-02-20	6,332,992,692	7,751	23.4132	27,048,844,786	2020-01-31
1441	2020-02-19	6,332,984,941	2,899,710	23.4131	27,048,844,786	2020-01-31
1442	2020-02-18	6,330,085,231	-1,039,800	23.4024	27,048,844,786	2020-01-31
1443	2020-02-17	6,331,125,031	135,000	23.4063	27,048,844,786	2020-01-31
1444	2020-02-14	6,330,990,031	2,310,000	23.4058	27,048,844,786	2020-01-31
1445	2020-02-13	6,328,680,031	-1,344,000	23.3972	27,048,844,786	2020-01-31
1446	2020-02-12	6,330,024,031	-261,000	23.4022	27,048,844,786	2020-01-31
1447	2020-02-11	6,330,285,031	-1,484,954	23.4032	27,048,844,786	2020-01-31
1448	2020-02-10	6,331,769,985	6,282,000	23.4087	27,048,844,786	2020-01-31
1449	2020-02-07	6,325,487,985	16,335,000	23.3854	27,048,844,786	2020-01-31
1450	2020-02-06	6,309,152,985	-7,318,000	23.3250	27,048,844,786	2020-01-31
1451	2020-02-05	6,316,470,985	-1,766,145	23.3521	27,048,844,786	2020-01-31
1452	2020-02-04	6,318,237,130	-2,214,000	23.3586	27,048,844,786	2020-01-31
1453	2020-02-03	6,320,451,130	2,894,564	23.3668	27,048,844,786	2020-01-31
1454	2020-01-31	6,317,556,566	-5,279,000	23.3561	27,048,844,786	2020-01-31
1455	2020-01-30	6,322,835,566	5,473,018	23.3756	27,048,844,786	2019-12-31
1456	2020-01-29	6,317,362,548	252,000	23.3554	27,048,844,786	2019-12-31
1457	2020-01-24	6,317,110,548	0	23.3545	27,048,844,786	2019-12-31
1458	2020-01-23	6,317,110,548	-7,109,400	23.3545	27,048,844,786	2019-12-31
1459	2020-01-22	6,324,219,948	-406,007	23.3807	27,048,844,786	2019-12-31
1460	2020-01-21	6,324,625,955	-31,000	23.3822	27,048,844,786	2019-12-31
1461	2020-01-20	6,324,656,955	-1,608,000	23.3824	27,048,844,786	2019-12-31
1462	2020-01-17	6,326,264,955	79,000	23.3883	27,048,844,786	2019-12-31
1463	2020-01-16	6,326,185,955	-2,094,000	23.3880	27,048,844,786	2019-12-31
1464	2020-01-15	6,328,279,955	7,108,990	23.3957	27,048,844,786	2019-12-31
1465	2020-01-14	6,321,170,965	3,891,443	23.3695	27,048,844,786	2019-12-31
1466	2020-01-13	6,317,279,522	10,917,000	23.3551	27,048,844,786	2019-12-31
1467	2020-01-10	6,306,362,522	-666,000	23.3147	27,048,844,786	2019-12-31
1468	2020-01-09	6,307,028,522	5,789,000	23.3172	27,048,844,786	2019-12-31
1469	2020-01-08	6,301,239,522	5,715,000	23.2958	27,048,844,786	2019-12-31
1470	2020-01-07	6,295,524,522	4,362,600	23.2747	27,048,844,786	2019-12-31
1471	2020-01-06	6,291,161,922	3,078,000	23.2585	27,048,844,786	2019-12-31
1472	2020-01-03	6,288,083,922	2,959,904	23.2471	27,048,844,786	2019-12-31
1473	2020-01-02	6,285,124,018	-867,742	23.2362	27,048,844,786	2019-12-31
1474	2019-12-31	6,285,991,760	0	23.2394	27,048,844,786	2019-12-31
1475	2019-12-30	6,285,991,760	7,106,570	23.2394	27,048,844,786	2019-11-30
1476	2019-12-27	6,278,885,190	5,636,584	23.2131	27,048,844,786	2019-11-30
1477	2019-12-24	6,273,248,606	0	23.1923	27,048,844,786	2019-11-30
1478	2019-12-23	6,273,248,606	-947,676	23.1923	27,048,844,786	2019-11-30
1479	2019-12-20	6,274,196,282	-1,148,990	23.1958	27,048,844,786	2019-11-30
1480	2019-12-19	6,275,345,272	-4,233,881	23.2000	27,048,844,786	2019-11-30
1481	2019-12-18	6,279,579,153	-1,062,000	23.2157	27,048,844,786	2019-11-30
1482	2019-12-17	6,280,641,153	596,000	23.2196	27,048,844,786	2019-11-30
1483	2019-12-16	6,280,045,153	-2,656,986	23.2174	27,048,844,786	2019-11-30
1484	2019-12-13	6,282,702,139	1,032,616	23.2272	27,048,844,786	2019-11-30
1485	2019-12-12	6,281,669,523	-1,743,000	23.2234	27,048,844,786	2019-11-30
1486	2019-12-11	6,283,412,523	-2,639,000	23.2299	27,048,844,786	2019-11-30
1487	2019-12-10	6,286,051,523	-413,000	23.2396	27,048,844,786	2019-11-30
1488	2019-12-09	6,286,464,523	642,000	23.2412	27,048,844,786	2019-11-30
1489	2019-12-06	6,285,822,523	-685,935	23.2388	27,048,844,786	2019-11-30
1490	2019-12-05	6,286,508,458	1,575,000	23.2413	27,048,844,786	2019-11-30
1491	2019-12-04	6,284,933,458	9,377,416	23.2355	27,048,844,786	2019-11-30
1492	2019-12-03	6,275,556,042	2,014,000	23.2008	27,048,844,786	2019-11-30
1493	2019-12-02	6,273,542,042	5,766,200	23.1934	27,048,844,786	2019-11-30
1494	2019-11-29	6,267,775,842	1,494,200	23.1721	27,048,844,786	2019-10-31
1495	2019-11-28	6,266,281,642	-2,480,862	23.1665	27,048,844,786	2019-10-31
1496	2019-11-27	6,268,762,504	-27,893	23.1757	27,048,844,786	2019-10-31
1497	2019-11-26	6,268,790,397	1,488,090	23.1758	27,048,844,786	2019-10-31
1498	2019-11-25	6,267,302,307	-137,000	23.1703	27,048,844,786	2019-10-31
1499	2019-11-22	6,267,439,307	1,996,400	23.1708	27,048,844,786	2019-10-31
1500	2019-11-21	6,265,442,907	2,685,000	23.1634	27,048,844,786	2019-10-31
1501	2019-11-20	6,262,757,907	4,056,000	23.1535	27,048,844,786	2019-10-31
1502	2019-11-19	6,258,701,907	-3,000	23.1385	27,048,844,786	2019-10-31
1503	2019-11-18	6,258,704,907	23,553,000	23.1385	27,048,844,786	2019-10-31
1504	2019-11-15	6,235,151,907	-3,441,000	23.0515	27,048,844,786	2019-10-31
1505	2019-11-14	6,238,592,907	-765,600	23.0642	27,048,844,786	2019-10-31
1506	2019-11-13	6,239,358,507	-855,000	23.0670	27,048,844,786	2019-10-31
1507	2019-11-12	6,240,213,507	-2,928,046	23.0702	27,048,844,786	2019-10-31
1508	2019-11-11	6,243,141,553	-9,334,000	23.0810	27,048,844,786	2019-10-31
1509	2019-11-08	6,252,475,553	-2,028,356	23.1155	27,048,844,786	2019-10-31
1510	2019-11-07	6,254,503,909	-3,483,000	23.1230	27,048,844,786	2019-10-31
1511	2019-11-06	6,257,986,909	6,080,652	23.1359	27,048,844,786	2019-10-31
1512	2019-11-05	6,251,906,257	650,500	23.1134	27,048,844,786	2019-10-31
1513	2019-11-04	6,251,255,757	1,689,000	23.1110	27,048,844,786	2019-10-31
1514	2019-11-01	6,249,566,757	-306,000	23.1047	27,048,844,786	2019-10-31
1515	2019-10-31	6,249,872,757	-3,505,000	23.1059	27,048,844,786	2019-10-31
1516	2019-10-30	6,253,377,757	-5,928,000	23.1188	27,048,844,786	2019-09-30
1517	2019-10-29	6,259,305,757	3,702,000	23.1408	27,048,844,786	2019-09-30
1518	2019-10-28	6,255,603,757	6,591,000	23.1271	27,048,844,786	2019-09-30
1519	2019-10-25	6,249,012,757	3,169,000	23.1027	27,048,844,786	2019-09-30
1520	2019-10-24	6,245,843,757	-1,563,500	23.0910	27,048,844,786	2019-09-30
1521	2019-10-23	6,247,407,257	2,409,000	23.0968	27,048,844,786	2019-09-30
1522	2019-10-22	6,244,998,257	1,416,899	23.0879	27,048,844,786	2019-09-30
1523	2019-10-21	6,243,581,358	22,613,959	23.0826	27,048,844,786	2019-09-30
1524	2019-10-18	6,220,967,399	5,199,000	22.9990	27,048,844,786	2019-09-30
1525	2019-10-17	6,215,768,399	1,510,000	22.9798	27,048,844,786	2019-09-30
1526	2019-10-16	6,214,258,399	-759,800	22.9742	27,048,844,786	2019-09-30
1527	2019-10-15	6,215,018,199	-1,882,084	22.9770	27,048,844,786	2019-09-30
1528	2019-10-14	6,216,900,283	-4,727,900	22.9840	27,048,844,786	2019-09-30
1529	2019-10-11	6,221,628,183	3,447,000	23.0015	27,048,844,786	2019-09-30
1530	2019-10-10	6,218,181,183	1,458,945	22.9887	27,048,844,786	2019-09-30
1531	2019-10-09	6,216,722,238	8,537,834	22.9833	27,048,844,786	2019-09-30
1532	2019-10-08	6,208,184,404	4,255,649	22.9518	27,048,844,786	2019-09-30
1533	2019-10-04	6,203,928,755	-1,085,999	22.9360	27,048,844,786	2019-09-30
1534	2019-10-03	6,205,014,754	13,844,419	22.9400	27,048,844,786	2019-09-30
1535	2019-10-02	6,191,170,335	-121,025	22.8889	27,048,844,786	2019-09-30
1536	2019-09-30	6,191,291,360	-1,713,000	22.8893	27,048,844,786	2019-09-30
1537	2019-09-27	6,193,004,360	-57,000	22.8956	27,048,844,786	2019-08-31
1538	2019-09-26	6,193,061,360	-3,741,000	22.8958	27,048,844,786	2019-08-31
1539	2019-09-25	6,196,802,360	-8,148,790	22.9097	27,048,844,786	2019-08-31
1540	2019-09-24	6,204,951,150	-21,109,770	22.9398	27,048,844,786	2019-08-31
1541	2019-09-23	6,226,060,920	-3,294,000	23.0178	27,048,844,786	2019-08-31
1542	2019-09-20	6,229,354,920	-1,186,125	23.0300	27,048,844,786	2019-08-31
1543	2019-09-19	6,230,541,045	-3,960,000	23.0344	27,048,844,786	2019-08-31
1544	2019-09-18	6,234,501,045	-1,360,200	23.0490	27,048,844,786	2019-08-31
1545	2019-09-17	6,235,861,245	-6,585,000	23.0541	27,048,844,786	2019-08-31
1546	2019-09-16	6,242,446,245	-13,818,339	23.0784	27,048,844,786	2019-08-31
1547	2019-09-13	6,256,264,584	53,738,628	23.1295	27,048,844,786	2019-08-31
1548	2019-09-12	6,202,525,956	-381,000	22.9308	27,048,844,786	2019-08-31
1549	2019-09-11	6,202,906,956	-5,853,244	22.9322	27,048,844,786	2019-08-31
1550	2019-09-10	6,208,760,200	-3,677,416	22.9539	27,048,844,786	2019-08-31
1551	2019-09-09	6,212,437,616	-1,641,000	22.9675	27,048,844,786	2019-08-31
1552	2019-09-06	6,214,078,616	-1,209,000	22.9735	27,048,844,786	2019-08-31
1553	2019-09-05	6,215,287,616	462,000	22.9780	27,048,844,786	2019-08-31
1554	2019-09-04	6,214,825,616	-1,647,000	22.9763	27,048,844,786	2019-08-31
1555	2019-09-03	6,216,472,616	237,167	22.9824	27,048,844,786	2019-08-31
1556	2019-09-02	6,216,235,449	2,940,000	22.9815	27,048,844,786	2019-08-31
1557	2019-08-30	6,213,295,449	-3,045,000	22.9706	27,048,844,786	2019-07-31
1558	2019-08-29	6,216,340,449	-99,020	22.9819	27,048,844,786	2019-07-31
1559	2019-08-28	6,216,439,469	1,513,800	22.9823	27,048,844,786	2019-07-31
1560	2019-08-27	6,214,925,669	7,339,000	22.9767	27,048,844,786	2019-07-31
1561	2019-08-26	6,207,586,669	651,000	22.9495	27,048,844,786	2019-07-31
1562	2019-08-23	6,206,935,669	-6,793,798	22.9471	27,048,844,786	2019-07-31
1563	2019-08-22	6,213,729,467	-195,600	22.9723	27,048,844,786	2019-07-31
1564	2019-08-21	6,213,925,067	-897,000	22.9730	27,048,844,786	2019-07-31
1565	2019-08-20	6,214,822,067	-1,674,000	22.9763	27,048,844,786	2019-07-31
1566	2019-08-19	6,216,496,067	-747,000	22.9825	27,048,844,786	2019-07-31
1567	2019-08-16	6,217,243,067	-3,282,000	22.9852	27,048,844,786	2019-07-31
1568	2019-08-15	6,220,525,067	-11,672,000	22.9974	27,048,844,786	2019-07-31
1569	2019-08-14	6,232,197,067	-540,000	23.0405	27,048,844,786	2019-07-31
1570	2019-08-13	6,232,737,067	-1,619,385	23.0425	27,048,844,786	2019-07-31
1571	2019-08-12	6,234,356,452	1,971,000	23.0485	27,048,844,786	2019-07-31
1572	2019-08-09	6,232,385,452	-923,000	23.0412	27,048,844,786	2019-07-31
1573	2019-08-08	6,233,308,452	2,001,000	23.0446	27,048,844,786	2019-07-31
1574	2019-08-07	6,231,307,452	1,539,000	23.0372	27,048,844,786	2019-07-31
1575	2019-08-06	6,229,768,452	-627,000	23.0316	27,048,844,786	2019-07-31
1576	2019-08-05	6,230,395,452	7,212,000	23.0339	27,048,844,786	2019-07-31
1577	2019-08-02	6,223,183,452	-11,951,000	23.0072	27,048,844,786	2019-07-31
1578	2019-08-01	6,235,134,452	-11,405,062	23.0514	27,048,844,786	2019-07-31
1579	2019-07-31	6,246,539,514	5,199,000	23.0936	27,048,844,786	2019-07-31
1580	2019-07-30	6,241,340,514	989,986	23.0743	27,048,844,786	2019-06-30
1581	2019-07-29	6,240,350,528	-4,386,000	23.0707	27,048,844,786	2019-06-30
1582	2019-07-26	6,244,736,528	775,596	23.0869	27,048,844,786	2019-06-30
1583	2019-07-25	6,243,960,932	-1,359,600	23.0840	27,048,844,786	2019-06-30
1584	2019-07-24	6,245,320,532	-814,800	23.0890	27,048,844,786	2019-06-30
1585	2019-07-23	6,246,135,332	-1,908,000	23.0921	27,048,844,786	2019-06-30
1586	2019-07-22	6,248,043,332	1,995,000	23.0991	27,048,844,786	2019-06-30
1587	2019-07-19	6,246,048,332	-1,146,014	23.0917	27,048,844,786	2019-06-30
1588	2019-07-18	6,247,194,346	-636,014	23.0960	27,048,844,786	2019-06-30
1589	2019-07-17	6,247,830,360	2,295,000	23.0983	27,048,844,786	2019-06-30
1590	2019-07-16	6,245,535,360	665,822	23.0898	27,048,844,786	2019-06-30
1591	2019-07-15	6,244,869,538	144,000	23.0874	27,048,844,786	2019-06-30
1592	2019-07-12	6,244,725,538	-925,897	23.0868	27,048,844,786	2019-06-30
1593	2019-07-11	6,245,651,435	3,885,000	23.0903	27,048,844,786	2019-06-30
1594	2019-07-10	6,241,766,435	1,701,000	23.0759	27,048,844,786	2019-06-30
1595	2019-07-09	6,240,065,435	-4,434,000	23.0696	27,048,844,786	2019-06-30
1596	2019-07-08	6,244,499,435	-798,000	23.0860	27,048,844,786	2019-06-30
1597	2019-07-05	6,245,297,435	150,000	23.0890	27,048,844,786	2019-06-30
1598	2019-07-04	6,245,147,435	-267,000	23.0884	27,048,844,786	2019-06-30
1599	2019-07-03	6,245,414,435	2,157,440	23.0894	27,048,844,786	2019-06-30
1600	2019-07-02	6,243,256,995	2,961,000	23.0814	27,048,844,786	2019-06-30
1601	2019-06-28	6,240,295,995	-2,829,000	23.0705	27,048,844,786	2019-05-31
1602	2019-06-27	6,243,124,995	2,178,000	23.0809	27,048,844,786	2019-05-31
1603	2019-06-26	6,240,946,995	-342,000	23.0729	27,048,844,786	2019-05-31
1604	2019-06-25	6,241,288,995	3,306,000	23.0741	27,048,844,786	2019-05-31
1605	2019-06-24	6,237,982,995	6,092,584	23.0619	27,048,844,786	2019-05-31
1606	2019-06-21	6,231,890,411	-2,064,000	23.0394	27,048,844,786	2019-05-31
1607	2019-06-20	6,233,954,411	10,668,000	23.0470	27,048,844,786	2019-05-31
1608	2019-06-19	6,223,286,411	-486,000	23.0076	27,048,844,786	2019-05-31
1609	2019-06-18	6,223,772,411	1,059,963	23.0094	27,048,844,786	2019-05-31
1610	2019-06-17	6,222,712,448	-29,950,796	23.0055	27,048,844,786	2019-05-31
1611	2019-06-14	6,252,663,244	3,546,977	23.1162	27,048,844,786	2019-05-31
1612	2019-06-13	6,249,116,267	1,983,000	23.1031	27,048,844,786	2019-05-31
1613	2019-06-12	6,247,133,267	1,998,000	23.0957	27,048,844,786	2019-05-31
1614	2019-06-11	6,245,135,267	1,770,000	23.0884	27,048,844,786	2019-05-31
1615	2019-06-10	6,243,365,267	-630,000	23.0818	27,048,844,786	2019-05-31
1616	2019-06-06	6,243,995,267	7,091,055	23.0841	27,048,844,786	2019-05-31
1617	2019-06-05	6,236,904,212	762,000	23.0579	27,048,844,786	2019-05-31
1618	2019-06-04	6,236,142,212	3,163,687	23.0551	27,048,844,786	2019-05-31
1619	2019-06-03	6,232,978,525	1,316,085	23.0434	27,048,844,786	2019-05-31
1620	2019-05-31	6,231,662,440	18,045,146	23.0386	27,048,844,786	2019-05-31
1621	2019-05-30	6,213,617,294	2,925,042	22.9718	27,048,844,786	2019-04-30
1622	2019-05-29	6,210,692,252	2,517,000	22.9610	27,048,844,786	2019-04-30
1623	2019-05-28	6,208,175,252	-5,058,000	22.9517	27,048,844,786	2019-04-30
1624	2019-05-27	6,213,233,252	2,028,000	22.9704	27,048,844,786	2019-04-30
1625	2019-05-24	6,211,205,252	2,673,000	22.9629	27,048,844,786	2019-04-30
1626	2019-05-23	6,208,532,252	-25,675,800	22.9530	27,048,844,786	2019-04-30
1627	2019-05-22	6,234,208,052	3,890,800	23.0480	27,048,844,786	2019-04-30
1628	2019-05-21	6,230,317,252	759,000	23.0336	27,048,844,786	2019-04-30
1629	2019-05-20	6,229,558,252	-404,000	23.0308	27,048,844,786	2019-04-30
1630	2019-05-17	6,229,962,252	4,938,000	23.0323	27,048,844,786	2019-04-30
1631	2019-05-16	6,225,024,252	1,614,000	23.0140	27,048,844,786	2019-04-30
1632	2019-05-15	6,223,410,252	-24,175,416	23.0080	27,048,844,786	2019-04-30
1633	2019-05-14	6,247,585,668	2,489,167	23.0974	27,048,844,786	2019-04-30
1634	2019-05-10	6,245,096,501	9,938,172	23.0882	27,048,844,786	2019-04-30
1635	2019-05-09	6,235,158,329	1,824,000	23.0515	27,048,844,786	2019-04-30
1636	2019-05-08	6,233,334,329	-3,580,662	23.0447	27,048,844,786	2019-04-30
1637	2019-05-07	6,236,914,991	-29,676,129	23.0580	27,048,844,786	2019-04-30
1638	2019-05-06	6,266,591,120	-19,059,000	23.1677	27,048,844,786	2019-04-30
1639	2019-05-03	6,285,650,120	-15,337,500	23.2381	27,048,844,786	2019-04-30
1640	2019-05-02	6,300,987,620	-24,853,017	23.2948	27,048,844,786	2019-04-30
1641	2019-04-30	6,325,840,637	-7,398,000	23.3867	27,048,844,786	2019-04-30
1642	2019-04-29	6,333,238,637	-17,757,000	23.4141	27,048,844,786	2019-03-31
1643	2019-04-26	6,350,995,637	-14,370,000	23.4797	27,048,844,786	2019-03-31
1644	2019-04-25	6,365,365,637	-3,758,400	23.5329	27,048,844,786	2019-03-31
1645	2019-04-24	6,369,124,037	-21,150,000	23.5468	27,048,844,786	2019-03-31
1646	2019-04-23	6,390,274,037	-24,195,114	23.6249	27,048,844,786	2019-03-31
1647	2019-04-18	6,414,469,151	-21,983,600	23.7144	27,048,844,786	2019-03-31
1648	2019-04-17	6,436,452,751	-25,197,139	23.7957	27,048,844,786	2019-03-31
1649	2019-04-16	6,461,649,890	-23,427,000	23.8888	27,048,844,786	2019-03-31
1650	2019-04-15	6,485,076,890	-25,454,753	23.9754	27,048,844,786	2019-03-31
1651	2019-04-12	6,510,531,643	-19,989,000	24.0695	27,048,844,786	2019-03-31
1652	2019-04-11	6,530,520,643	-19,336,674	24.1434	27,048,844,786	2019-03-31
1653	2019-04-10	6,549,857,317	-18,713,500	24.2149	27,048,844,786	2019-03-31
1654	2019-04-09	6,568,570,817	-14,049,700	24.2841	27,048,844,786	2019-03-31
1655	2019-04-08	6,582,620,517	-9,069,020	24.3361	27,048,844,786	2019-03-31
1656	2019-04-04	6,591,689,537	-25,255,222	24.3696	27,048,844,786	2019-03-31
1657	2019-04-03	6,616,944,759	-24,675,000	24.4629	27,048,844,786	2019-03-31
1658	2019-04-02	6,641,619,759	-9,064,800	24.5542	27,048,844,786	2019-03-31
1659	2019-04-01	6,650,684,559	-28,186,722	24.5877	27,048,844,786	2019-03-31
1660	2019-03-29	6,678,871,281	9,654,000	24.6919	27,048,844,786	2019-02-28
1661	2019-03-28	6,669,217,281	-25,719,000	24.6562	27,048,844,786	2019-02-28
1662	2019-03-27	6,694,936,281	-15,324,000	24.7513	27,048,844,786	2019-02-28
1663	2019-03-26	6,710,260,281	-16,352,000	24.8079	27,048,844,786	2019-02-28
1664	2019-03-25	6,726,612,281	-13,418,000	24.8684	27,048,844,786	2019-02-28
1665	2019-03-22	6,740,030,281	-14,210,000	24.9180	27,048,844,786	2019-02-28
1666	2019-03-21	6,754,240,281	-18,100,000	24.9705	27,048,844,786	2019-02-28
1667	2019-03-20	6,772,340,281	-15,212,000	25.0374	27,048,844,786	2019-02-28
1668	2019-03-19	6,787,552,281	-12,172,200	25.0937	27,048,844,786	2019-02-28
1669	2019-03-18	6,799,724,481	-537,425,428	25.1387	27,048,844,786	2019-02-28
1670	2019-03-15	7,337,149,909	-19,607,000	27.1256	27,048,844,786	2019-02-28
1671	2019-03-14	7,356,756,909	-20,192,000	27.1980	27,048,844,786	2019-02-28
1672	2019-03-13	7,376,948,909	-13,111,000	27.2727	27,048,844,786	2019-02-28
1673	2019-03-12	7,390,059,909	-20,878,750	27.3212	27,048,844,786	2019-02-28
1674	2019-03-11	7,410,938,659	-18,169,000	27.3984	27,048,844,786	2019-02-28
1675	2019-03-08	7,429,107,659	-18,263,000	27.4655	27,048,844,786	2019-02-28
1676	2019-03-07	7,447,370,659	-23,648,000	27.5330	27,048,844,786	2019-02-28
1677	2019-03-06	7,471,018,659	-25,386,000	27.6205	27,048,844,786	2019-02-28
1678	2019-03-05	7,496,404,659	-33,745,000	27.7143	27,048,844,786	2019-02-28
1679	2019-03-04	7,530,149,659	-26,873,000	27.8391	27,048,844,786	2019-02-28
1680	2019-03-01	7,557,022,659	-15,594,800	27.9384	27,048,844,786	2019-02-28
1681	2019-02-28	7,572,617,459	11,643,000	27.9961	27,048,844,786	2019-02-28
1682	2019-02-27	7,560,974,459	-7,420,000	27.9530	27,048,844,786	2019-01-31
1683	2019-02-26	7,568,394,459	19,250,000	27.9805	27,048,844,786	2019-01-31
1684	2019-02-25	7,549,144,459	10,830,654	27.9093	27,048,844,786	2019-01-31
1685	2019-02-22	7,538,313,805	39,893,959	27.8693	27,048,844,786	2019-01-31
1686	2019-02-21	7,498,419,846	-7,877,346	27.7218	27,048,844,786	2019-01-31
1687	2019-02-20	7,506,297,192	-2,562,783	27.7509	27,048,844,786	2019-01-31
1688	2019-02-19	7,508,859,975	-6,294,000	27.7604	27,048,844,786	2019-01-31
1689	2019-02-18	7,515,153,975	-15,606,291	27.7836	27,048,844,786	2019-01-31
1690	2019-02-15	7,530,760,266	1,642,126	27.8413	27,048,844,786	2019-01-31
1691	2019-02-14	7,529,118,140	-800,280	27.8353	27,048,844,786	2019-01-31
1692	2019-02-13	7,529,918,420	-3,526,557	27.8382	27,048,844,786	2019-01-31
1693	2019-02-12	7,533,444,977	7,680,000	27.8513	27,048,844,786	2019-01-31
1694	2019-02-11	7,525,764,977	3,701,000	27.8229	27,048,844,786	2019-01-31
1695	2019-02-08	7,522,063,977	7,793,490	27.8092	27,048,844,786	2019-01-31
1696	2019-02-04	7,514,270,487	0	27.7804	27,048,844,786	2019-01-31
1697	2019-02-01	7,514,270,487	912,000	27.7804	27,048,844,786	2019-01-31
1698	2019-01-31	7,513,358,487	4,280,959	27.7770	27,048,844,786	2019-01-31
1699	2019-01-30	7,509,077,528	1,668,000	27.7612	27,048,844,786	2018-12-31
1700	2019-01-29	7,507,409,528	13,485,462	27.7550	27,048,844,786	2018-12-31
1701	2019-01-28	7,493,924,066	5,094,000	27.7052	27,048,844,786	2018-12-31
1702	2019-01-25	7,488,830,066	5,648,167	27.6863	27,048,844,786	2018-12-31
1703	2019-01-24	7,483,181,899	4,164,000	27.6654	27,048,844,786	2018-12-31
1704	2019-01-23	7,479,017,899	-1,214,621	27.6500	27,048,844,786	2018-12-31
1705	2019-01-22	7,480,232,520	-315,000	27.6545	27,048,844,786	2018-12-31
1706	2019-01-21	7,480,547,520	7,554,000	27.6557	27,048,844,786	2018-12-31
1707	2019-01-18	7,472,993,520	5,375,000	27.6278	27,048,844,786	2018-12-31
1708	2019-01-17	7,467,618,520	-2,506,266	27.6079	27,048,844,786	2018-12-31
1709	2019-01-16	7,470,124,786	10,060,000	27.6172	27,048,844,786	2018-12-31
1710	2019-01-15	7,460,064,786	-4,330,000	27.5800	27,048,844,786	2018-12-31
1711	2019-01-14	7,464,394,786	4,631,166	27.5960	27,048,844,786	2018-12-31
1712	2019-01-11	7,459,763,620	-1,969,800	27.5789	27,048,844,786	2018-12-31
1713	2019-01-10	7,461,733,420	-6,000	27.5861	27,048,844,786	2018-12-31
1714	2019-01-09	7,461,739,420	9,586,000	27.5862	27,048,844,786	2018-12-31
1715	2019-01-08	7,452,153,420	15,517,957	27.5507	27,048,844,786	2018-12-31
1716	2019-01-07	7,436,635,463	-2,561,344	27.4934	27,048,844,786	2018-12-31
1717	2019-01-04	7,439,196,807	-10,513,000	27.5028	27,048,844,786	2018-12-31
1718	2019-01-03	7,449,709,807	-8,235,270	27.5417	27,048,844,786	2018-12-31
1719	2019-01-02	7,457,945,077	-15,502,090	27.5721	27,048,844,786	2018-12-31
1720	2018-12-31	7,473,447,167	0	27.6295	27,048,844,786	2018-12-31
1721	2018-12-28	7,473,447,167	-1,516,872	27.6295	27,048,844,786	2018-11-30
1722	2018-12-27	7,474,964,039	-112,000	27.6351	27,048,844,786	2018-11-30
1723	2018-12-24	7,475,076,039	0	27.6355	27,048,844,786	2018-11-30
1724	2018-12-21	7,475,076,039	-3,267,000	27.6355	27,048,844,786	2018-11-30
1725	2018-12-20	7,478,343,039	5,671,575	27.6476	27,048,844,786	2018-11-30
1726	2018-12-19	7,472,671,464	12,790,128	27.6266	27,048,844,786	2018-11-30
1727	2018-12-18	7,459,881,336	152,567,898	27.5793	27,048,844,786	2018-11-30
1728	2018-12-17	7,307,313,438	-15,669,320	27.0153	27,048,844,786	2018-11-30
1729	2018-12-14	7,322,982,758	-17,062,575	27.0732	27,048,844,786	2018-11-30
1730	2018-12-13	7,340,045,333	-2,975,872	27.1363	27,048,844,786	2018-11-30
1731	2018-12-12	7,343,021,205	-4,151,400	27.1473	27,048,844,786	2018-11-30
1732	2018-12-11	7,347,172,605	4,148,864	27.1626	27,048,844,786	2018-11-30
1733	2018-12-10	7,343,023,741	-4,917,000	27.1473	27,048,844,786	2018-11-30
1734	2018-12-07	7,347,940,741	-1,911,000	27.1655	27,048,844,786	2018-11-30
1735	2018-12-06	7,349,851,741	476,946	27.1725	27,048,844,786	2018-11-30
1736	2018-12-05	7,349,374,795	-19,209,000	27.1708	27,048,844,786	2018-11-30
1737	2018-12-04	7,368,583,795	-8,569,000	27.2418	27,048,844,786	2018-11-30
1738	2018-12-03	7,377,152,795	4,763,383	27.2734	27,048,844,786	2018-11-30
1739	2018-11-30	7,372,389,412	-3,840,000	27.2558	27,048,844,786	2018-11-30
1740	2018-11-29	7,376,229,412	56,000	27.2700	27,048,844,786	2018-10-31
1741	2018-11-28	7,376,173,412	465,000	27.2698	27,048,844,786	2018-10-31
1742	2018-11-27	7,375,708,412	1,587,000	27.2681	27,048,844,786	2018-10-31
1743	2018-11-26	7,374,121,412	-648,000	27.2622	27,048,844,786	2018-10-31
1744	2018-11-23	7,374,769,412	2,186,241	27.2646	27,048,844,786	2018-10-31
1745	2018-11-22	7,372,583,171	-9,766	27.2566	27,048,844,786	2018-10-31
1746	2018-11-21	7,372,592,937	-3,123,154	27.2566	27,048,844,786	2018-10-31
1747	2018-11-20	7,375,716,091	-1,686,000	27.2681	27,048,844,786	2018-10-31
1748	2018-11-19	7,377,402,091	-456,000	27.2744	27,048,844,786	2018-10-31
1749	2018-11-16	7,377,858,091	-2,022,000	27.2761	27,048,844,786	2018-10-31
1750	2018-11-15	7,379,880,091	1,592,000	27.2835	27,048,844,786	2018-10-31
1751	2018-11-14	7,378,288,091	-1,185,000	27.2776	27,048,844,786	2018-10-31
1752	2018-11-13	7,379,473,091	4,703,346	27.2820	27,048,844,786	2018-10-31
1753	2018-11-12	7,374,769,745	790,000	27.2646	27,048,844,786	2018-10-31
1754	2018-11-09	7,373,979,745	-3,686,273	27.2617	27,048,844,786	2018-10-31
1755	2018-11-08	7,377,666,018	1,650,000	27.2753	27,048,844,786	2018-10-31
1756	2018-11-07	7,376,016,018	516,000	27.2692	27,048,844,786	2018-10-31
1757	2018-11-06	7,375,500,018	7,953,000	27.2673	27,048,844,786	2018-10-31
1758	2018-11-05	7,367,547,018	-7,780,000	27.2379	27,048,844,786	2018-10-31
1759	2018-11-02	7,375,327,018	-6,978,000	27.2667	27,048,844,786	2018-10-31
1760	2018-11-01	7,382,305,018	-1,991,000	27.2925	27,048,844,786	2018-10-31
1761	2018-10-31	7,384,296,018	7,236,000	27.2999	27,048,844,786	2018-10-31
1762	2018-10-30	7,377,060,018	-542,000	27.2731	27,048,844,786	2018-09-30
1763	2018-10-29	7,377,602,018	-2,019,020	27.2751	27,048,844,786	2018-09-30
1764	2018-10-26	7,379,621,038	-13,860,597	27.2826	27,048,844,786	2018-09-30
1765	2018-10-25	7,393,481,635	-3,075,000	27.3338	27,048,844,786	2018-09-30
1766	2018-10-24	7,396,556,635	-747,010	27.3452	27,048,844,786	2018-09-30
1767	2018-10-23	7,397,303,645	-36,888,000	27.3479	27,048,844,786	2018-09-30
1768	2018-10-22	7,434,191,645	1,330,200	27.4843	27,048,844,786	2018-09-30
1769	2018-10-19	7,432,861,445	1,113,000	27.4794	27,048,844,786	2018-09-30
1770	2018-10-18	7,431,748,445	-418,800	27.4753	27,048,844,786	2018-09-30
1771	2018-10-16	7,432,167,245	-1,291,495	27.4768	27,048,844,786	2018-09-30
1772	2018-10-15	7,433,458,740	51,004,010	27.4816	27,048,844,786	2018-09-30
1773	2018-10-12	7,382,454,730	3,864,000	27.2930	27,048,844,786	2018-09-30
1774	2018-10-11	7,378,590,730	-2,545,292	27.2788	27,048,844,786	2018-09-30
1775	2018-10-10	7,381,136,022	-8,403,000	27.2882	27,048,844,786	2018-09-30
1776	2018-10-09	7,389,539,022	-17,955,005	27.3192	27,048,844,786	2018-09-30
1777	2018-10-08	7,407,494,027	-1,652,000	27.3856	27,048,844,786	2018-09-30
1778	2018-10-05	7,409,146,027	-642,000	27.3917	27,048,844,786	2018-09-30
1779	2018-10-04	7,409,788,027	-17,319,300	27.3941	27,048,844,786	2018-09-30
1780	2018-10-03	7,427,107,327	-10,836,250	27.4581	27,048,844,786	2018-09-30
1781	2018-10-02	7,437,943,577	2,953,019	27.4982	27,048,844,786	2018-09-30
1782	2018-09-28	7,434,990,558	-3,409,241	27.4873	27,048,844,786	2018-08-31
1783	2018-09-27	7,438,399,799	-2,266,550	27.4999	27,048,844,786	2018-08-31
1784	2018-09-26	7,440,666,349	-5,017,248	27.5083	27,048,844,786	2018-08-31
1785	2018-09-24	7,445,683,597	-1,459,416	27.5268	27,048,844,786	2018-08-31
1786	2018-09-21	7,447,143,013	-2,208,839	27.5322	27,048,844,786	2018-08-31
1787	2018-09-20	7,449,351,852	-1,190,105	27.5404	27,048,844,786	2018-08-31
1788	2018-09-19	7,450,541,957	81,000	27.5448	27,048,844,786	2018-08-31
1789	2018-09-18	7,450,460,957	-2,340,000	27.5445	27,048,844,786	2018-08-31
1790	2018-09-17	7,452,800,957	372,000	27.5531	27,048,844,786	2018-08-31
1791	2018-09-14	7,452,428,957	-873,081	27.5517	27,048,844,786	2018-08-31
1792	2018-09-13	7,453,302,038	2,337,000	27.5550	27,048,844,786	2018-08-31
1793	2018-09-12	7,450,965,038	1,069,500	27.5463	27,048,844,786	2018-08-31
1794	2018-09-11	7,449,895,538	1,218,000	27.5424	27,048,844,786	2018-08-31
1795	2018-09-10	7,448,677,538	2,088,000	27.5379	27,048,844,786	2018-08-31
1796	2018-09-07	7,446,589,538	5,357,140	27.5302	27,048,844,786	2018-08-31
1797	2018-09-06	7,441,232,398	-222,000	27.5104	27,048,844,786	2018-08-31
1798	2018-09-05	7,441,454,398	-302,020	27.5112	27,048,844,786	2018-08-31
1799	2018-09-04	7,441,756,418	3,324,400	27.5123	27,048,844,786	2018-08-31
1800	2018-09-03	7,438,432,018	2,813,665	27.5000	27,048,844,786	2018-08-31
1801	2018-08-31	7,435,618,353	297,245,000	27.4896	27,048,844,786	2018-08-31
1802	2018-08-30	7,138,373,353	7,335,000	26.3907	27,048,844,786	2018-07-31
1803	2018-08-29	7,131,038,353	-13,287,692	26.3636	27,048,844,786	2018-07-31
1804	2018-08-28	7,144,326,045	-6,196,991	26.4127	27,048,844,786	2018-07-31
1805	2018-08-27	7,150,523,036	-3,279,000	26.4356	27,048,844,786	2018-07-31
1806	2018-08-24	7,153,802,036	28,000	26.4477	27,048,844,786	2018-07-31
1807	2018-08-23	7,153,774,036	-5,476,767	26.4476	27,048,844,786	2018-07-31
1808	2018-08-22	7,159,250,803	-3,549,416	26.4679	27,048,844,786	2018-07-31
1809	2018-08-21	7,162,800,219	1,238,000	26.4810	27,048,844,786	2018-07-31
1810	2018-08-20	7,161,562,219	4,945,000	26.4764	27,048,844,786	2018-07-31
1811	2018-08-17	7,156,617,219	-310,461	26.4581	27,048,844,786	2018-07-31
1812	2018-08-16	7,156,927,680	2,933,634	26.4593	27,048,844,786	2018-07-31
1813	2018-08-15	7,153,994,046	-40,231,191	26.4484	27,048,844,786	2018-07-31
1814	2018-08-14	7,194,225,237	-8,601,180	26.5972	27,048,844,786	2018-07-31
1815	2018-08-13	7,202,826,417	-85,707,000	26.6290	27,048,844,786	2018-07-31
1816	2018-08-10	7,288,533,417	4,923,160	26.9458	27,048,844,786	2018-07-31
1817	2018-08-09	7,283,610,257	-125,595,619	26.9276	27,048,844,786	2018-07-31
1818	2018-08-08	7,409,205,876	-6,324,000	27.3919	27,048,844,786	2018-07-31
1819	2018-08-07	7,415,529,876	-3,428,998	27.4153	27,048,844,786	2018-07-31
1820	2018-08-06	7,418,958,874	545,000	27.4280	27,048,844,786	2018-07-31
1821	2018-08-03	7,418,413,874	2,490,000	27.4260	27,048,844,786	2018-07-31
1822	2018-08-02	7,415,923,874	17,556,400	27.4168	27,048,844,786	2018-07-31
1823	2018-08-01	7,398,367,474	4,698,070	27.3519	27,048,844,786	2018-07-31
1824	2018-07-31	7,393,669,404	3,813,000	27.3345	27,048,844,786	2018-07-31
1825	2018-07-30	7,389,856,404	15,455,800	27.3204	27,048,844,786	2018-06-30
1826	2018-07-27	7,374,400,604	-11,535,000	27.2633	27,048,844,786	2018-06-30
1827	2018-07-26	7,385,935,604	15,489,000	27.3059	27,048,844,786	2018-06-30
1828	2018-07-25	7,370,446,604	466,263	27.2487	27,048,844,786	2018-06-30
1829	2018-07-24	7,369,980,341	1,537,210	27.2469	27,048,844,786	2018-06-30
1830	2018-07-23	7,368,443,131	8,343,000	27.2412	27,048,844,786	2018-06-30
1831	2018-07-20	7,360,100,131	509,016	27.2104	27,048,844,786	2018-06-30
1832	2018-07-19	7,359,591,115	-145,290	27.2085	27,048,844,786	2018-06-30
1833	2018-07-18	7,359,736,405	-5,292,000	27.2091	27,048,844,786	2018-06-30
1834	2018-07-17	7,365,028,405	3,407,545	27.2286	27,048,844,786	2018-06-30
1835	2018-07-16	7,361,620,860	3,230,433	27.2160	27,048,844,786	2018-06-30
1836	2018-07-13	7,358,390,427	-850,543	27.2041	27,048,844,786	2018-06-30
1837	2018-07-12	7,359,240,970	2,001,000	27.2072	27,048,844,786	2018-06-30
1838	2018-07-11	7,357,239,970	-5,506,000	27.1998	27,048,844,786	2018-06-30
1839	2018-07-10	7,362,745,970	-9,079,113	27.2202	27,048,844,786	2018-06-30
1840	2018-07-09	7,371,825,083	-23,202,918	27.2538	27,048,844,786	2018-06-30
1841	2018-07-06	7,395,028,001	-10,920,000	27.3395	27,048,844,786	2018-06-30
1842	2018-07-05	7,405,948,001	-9,004,290	27.3799	27,048,844,786	2018-06-30
1843	2018-07-04	7,414,952,291	4,755,100	27.4132	27,048,844,786	2018-06-30
1844	2018-07-03	7,410,197,191	-3,353,420	27.3956	27,048,844,786	2018-06-30
1845	2018-06-29	7,413,550,611	8,608,425	27.4080	27,048,844,786	2018-05-31
1846	2018-06-28	7,404,942,186	-25,573,430	27.3762	27,048,844,786	2018-05-31
1847	2018-06-27	7,430,515,616	253,694,000	27.4707	27,048,844,786	2018-05-31
1848	2018-06-26	7,176,821,616	1,477,910	26.5328	27,048,844,786	2018-05-31
1849	2018-06-25	7,175,343,706	-5,303,684	26.5274	27,048,844,786	2018-05-31
1850	2018-06-22	7,180,647,390	-2,994,000	26.5470	27,048,844,786	2018-05-31
1851	2018-06-21	7,183,641,390	-7,782,000	26.5580	27,048,844,786	2018-05-31
1852	2018-06-20	7,191,423,390	-4,952,076	26.5868	27,048,844,786	2018-05-31
1853	2018-06-19	7,196,375,466	22,458,000	26.6051	27,048,844,786	2018-05-31
1854	2018-06-15	7,173,917,466	47,722,383	26.5221	27,048,844,786	2018-05-31
1855	2018-06-14	7,126,195,083	-6,870,000	26.3457	27,048,844,786	2018-05-31
1856	2018-06-13	7,133,065,083	-23,291,000	26.3711	27,048,844,786	2018-05-31
1857	2018-06-12	7,156,356,083	24,831,241	26.4572	27,048,844,786	2018-05-31
1858	2018-06-11	7,131,524,842	-7,687,000	26.3654	27,048,844,786	2018-05-31
1859	2018-06-08	7,139,211,842	23,236,434	26.3938	27,048,844,786	2018-05-31
1860	2018-06-07	7,115,975,408	-27,167,101	26.3079	27,048,844,786	2018-05-31
1861	2018-06-06	7,143,142,509	22,315,371	26.4083	27,048,844,786	2018-05-31
1862	2018-06-05	7,120,827,138	35,130,634	26.3258	27,048,844,786	2018-05-31
1863	2018-06-04	7,085,696,504	-142,773,991	26.1959	27,048,844,786	2018-05-31
1864	2018-06-01	7,228,470,495	-38,183,584	26.7238	27,048,844,786	2018-05-31
1865	2018-05-31	7,266,654,079	5,985,000	26.8649	27,048,844,786	2018-05-31
1866	2018-05-30	7,260,669,079	-8,841,000	26.8428	27,048,844,786	2018-04-30
1867	2018-05-29	7,269,510,079	-15,524,801	26.8755	27,048,844,786	2018-04-30
1868	2018-05-28	7,285,034,880	48,370,458	26.9329	27,048,844,786	2018-04-30
1869	2018-05-25	7,236,664,422	-118,569,959	26.7541	27,048,844,786	2018-04-30
1870	2018-05-24	7,355,234,381	-134,725,794	27.1924	27,048,844,786	2018-04-30
1871	2018-05-23	7,489,960,175	-48,326,345	27.6905	27,048,844,786	2018-04-30
1872	2018-05-21	7,538,286,520	-15,661,799	27.8692	27,048,844,786	2018-04-30
1873	2018-05-18	7,553,948,319	-19,025,548	27.9271	27,048,844,786	2018-04-30
1874	2018-05-17	7,572,973,867	-15,384,799	27.9974	27,048,844,786	2018-04-30
1875	2018-05-16	7,588,358,666	-3,456,000	28.0543	27,048,844,786	2018-04-30
1876	2018-05-15	7,591,814,666	-2,541,000	28.0671	27,048,844,786	2018-04-30
1877	2018-05-14	7,594,355,666	-3,786,001	28.0765	27,048,844,786	2018-04-30
1878	2018-05-11	7,598,141,667	-2,154,000	28.0904	27,048,844,786	2018-04-30
1879	2018-05-10	7,600,295,667	-2,908,613	28.0984	27,048,844,786	2018-04-30
1880	2018-05-09	7,603,204,280	-17,106,000	28.1092	27,048,844,786	2018-04-30
1881	2018-05-08	7,620,310,280	-11,919,700	28.1724	27,048,844,786	2018-04-30
1882	2018-05-07	7,632,229,980	-8,108,998	28.2165	27,048,844,786	2018-04-30
1883	2018-05-04	7,640,338,978	-18,972,000	28.2465	27,048,844,786	2018-04-30
1884	2018-05-03	7,659,310,978	35,999	28.3166	27,048,844,786	2018-04-30
1885	2018-05-02	7,659,274,979	-5,241,000	28.3165	27,048,844,786	2018-04-30
1886	2018-04-30	7,664,515,979	-2,382,001	28.3358	27,048,844,786	2018-04-30
1887	2018-04-27	7,666,897,980	251,999	28.3446	27,048,844,786	2018-03-31
1888	2018-04-26	7,666,645,981	-528,665	28.3437	27,048,844,786	2018-03-31
1889	2018-04-25	7,667,174,646	-4,082,999	28.3457	27,048,844,786	2018-03-31
1890	2018-04-24	7,671,257,645	-3,402,000	28.3608	27,048,844,786	2018-03-31
1891	2018-04-23	7,674,659,645	-5,151,000	28.3733	27,048,844,786	2018-03-31
1892	2018-04-20	7,679,810,645	-2,782,200	28.3924	27,048,844,786	2018-03-31
1893	2018-04-19	7,682,592,845	-5,673,001	28.4027	27,048,844,786	2018-03-31
1894	2018-04-18	7,688,265,846	-1,886,001	28.4236	27,048,844,786	2018-03-31
1895	2018-04-17	7,690,151,847	-7,823,000	28.4306	27,048,844,786	2018-03-31
1896	2018-04-16	7,697,974,847	-4,626,999	28.4595	27,048,844,786	2018-03-31
1897	2018-04-13	7,702,601,846	-1,633,282	28.4766	27,048,844,786	2018-03-31
1898	2018-04-12	7,704,235,128	1,377,000	28.4827	27,048,844,786	2018-03-31
1899	2018-04-11	7,702,858,128	-2,971,146	28.4776	27,048,844,786	2018-03-31
1900	2018-04-10	7,705,829,274	-3,933,002	28.4886	27,048,844,786	2018-03-31
1901	2018-04-09	7,709,762,276	-5,055,001	28.5031	27,048,844,786	2018-03-31
1902	2018-04-06	7,714,817,277	-9,148,278	28.5218	27,048,844,786	2018-03-31
1903	2018-04-04	7,723,965,555	-9,617,399	28.5556	27,048,844,786	2018-03-31
1904	2018-04-03	7,733,582,954	330,000	28.5912	27,048,844,786	2018-03-31
1905	2018-03-29	7,733,252,954	-9,640,800	28.5900	27,048,844,786	2018-02-28
1906	2018-03-28	7,742,893,754	-12,285,000	28.6256	27,048,844,786	2018-02-28
1907	2018-03-27	7,755,178,754	-15,415,000	28.6710	27,048,844,786	2018-02-28
1908	2018-03-26	7,770,593,754	-8,714,000	28.7280	27,048,844,786	2018-02-28
1909	2018-03-23	7,779,307,754	-4,217,600	28.7602	27,048,844,786	2018-02-28
1910	2018-03-22	7,783,525,354	-2,466,000	28.7758	27,048,844,786	2018-02-28
1911	2018-03-21	7,785,991,354	-1,842,010	28.7849	27,048,844,786	2018-02-28
1912	2018-03-20	7,787,833,364	-10,711,000	28.7917	27,048,844,786	2018-02-28
1913	2018-03-19	7,798,544,364	-2,568,000	28.8313	27,048,844,786	2018-02-28
1914	2018-03-16	7,801,112,364	-2,127,000	28.8408	27,048,844,786	2018-02-28
1915	2018-03-15	7,803,239,364	69,000	28.8487	27,048,844,786	2018-02-28
1916	2018-03-14	7,803,170,364	-2,562,000	28.8484	27,048,844,786	2018-02-28
1917	2018-03-13	7,805,732,364	-3,173,000	28.8579	27,048,844,786	2018-02-28
1918	2018-03-12	7,808,905,364	14,328,800	28.8696	27,048,844,786	2018-02-28
1919	2018-03-09	7,794,576,564	-15,294,000	28.8167	27,048,844,786	2018-02-28
1920	2018-03-08	7,809,870,564	-25,840,876	28.8732	27,048,844,786	2018-02-28
1921	2018-03-07	7,835,711,440	-336,000	28.9687	27,048,844,786	2018-02-28
1922	2018-03-06	7,836,047,440	3,716,151	28.9700	27,048,844,786	2018-02-28
1923	2018-03-05	7,832,331,289	996,000	28.9563	27,048,844,786	2018-02-28
1924	2018-03-02	7,831,335,289	-12,546,000	28.9526	27,048,844,786	2018-02-28
1925	2018-03-01	7,843,881,289	-5,850,000	28.9990	27,048,844,786	2018-02-28
1926	2018-02-28	7,849,731,289	-1,897,800	29.0206	27,048,844,786	2018-02-28
1927	2018-02-27	7,851,629,089	-540,000	29.0276	27,048,844,786	2018-01-31
1928	2018-02-26	7,852,169,089	201,000	29.0296	27,048,844,786	2018-01-31
1929	2018-02-23	7,851,968,089	-1,512,000	29.0288	27,048,844,786	2018-01-31
1930	2018-02-22	7,853,480,089	-815,615	29.0344	27,048,844,786	2018-01-31
1931	2018-02-21	7,854,295,704	2,092,200	29.0375	27,048,844,786	2018-01-31
1932	2018-02-20	7,852,203,504	2,036,993	29.0297	27,048,844,786	2018-01-31
1933	2018-02-15	7,850,166,511	0	29.0222	27,048,844,786	2018-01-31
1934	2018-02-14	7,850,166,511	-761,993	29.0222	27,048,844,786	2018-01-31
1935	2018-02-13	7,850,928,504	-2,893,228	29.0250	27,048,844,786	2018-01-31
1936	2018-02-12	7,853,821,732	-639,260	29.0357	27,048,844,786	2018-01-31
1937	2018-02-09	7,854,460,992	-548,544	29.0381	27,048,844,786	2018-01-31
1938	2018-02-08	7,855,009,536	14,668,000	29.0401	27,048,844,786	2018-01-31
1939	2018-02-07	7,840,341,536	-1,032,000	28.9859	27,048,844,786	2018-01-31
1940	2018-02-06	7,841,373,536	-792,416	28.9897	27,048,844,786	2018-01-31
1941	2018-02-05	7,842,165,952	705,000	28.9926	27,048,844,786	2018-01-31
1942	2018-02-02	7,841,460,952	4,089,000	28.9900	27,048,844,786	2018-01-31
1943	2018-02-01	7,837,371,952	-3,452,652	28.9749	27,048,844,786	2018-01-31
1944	2018-01-31	7,840,824,604	-569,583	28.9877	27,048,844,786	2018-01-31
1945	2018-01-30	7,841,394,187	-1,070,412	28.9898	27,048,844,786	2017-12-31
1946	2018-01-29	7,842,464,599	35,933,188	28.9937	27,048,844,786	2017-12-31
1947	2018-01-26	7,806,531,411	-1,564,577	28.8609	27,048,844,786	2017-12-31
1948	2018-01-25	7,808,095,988	-2,013,000	28.8667	27,048,844,786	2017-12-31
1949	2018-01-24	7,810,108,988	-7,047,000	28.8741	27,048,844,786	2017-12-31
1950	2018-01-23	7,817,155,988	3,556,826	28.9001	27,048,844,786	2017-12-31
1951	2018-01-22	7,813,599,162	-458,054	28.8870	27,048,844,786	2017-12-31
1952	2018-01-19	7,814,057,216	15,129,837	28.8887	27,048,844,786	2017-12-31
1953	2018-01-18	7,798,927,379	-2,936,000	28.8328	27,048,844,786	2017-12-31
1954	2018-01-17	7,801,863,379	-3,626,000	28.8436	27,048,844,786	2017-12-31
1955	2018-01-16	7,805,489,379	-2,658,072	28.8570	27,048,844,786	2017-12-31
1956	2018-01-15	7,808,147,451	-5,037,415	28.8668	27,048,844,786	2017-12-31
1957	2018-01-12	7,813,184,866	1,170,000	28.8855	27,048,844,786	2017-12-31
1958	2018-01-11	7,812,014,866	436,000	28.8811	27,048,844,786	2017-12-31
1959	2018-01-10	7,811,578,866	-2,433,000	28.8795	27,048,844,786	2017-12-31
1960	2018-01-09	7,814,011,866	-2,966,000	28.8885	27,048,844,786	2017-12-31
1961	2018-01-08	7,816,977,866	2,250,000	28.8995	27,048,844,786	2017-12-31
1962	2018-01-05	7,814,727,866	-660,000	28.8912	27,048,844,786	2017-12-31
1963	2018-01-04	7,815,387,866	981,255	28.8936	27,048,844,786	2017-12-31
1964	2018-01-03	7,814,406,611	6,369,597	28.8900	27,048,844,786	2017-12-31
1965	2018-01-02	7,808,037,014	-10,132,011	28.8664	27,048,844,786	2017-12-31
1966	2017-12-29	7,818,169,025	-1,365,014	28.9039	27,048,844,786	2017-11-30
1967	2017-12-28	7,819,534,039	1,248,000	28.9089	27,048,844,786	2017-11-30
1968	2017-12-27	7,818,286,039	2,972,875	28.9043	27,048,844,786	2017-11-30
1969	2017-12-22	7,815,313,164	378,595	28.8933	27,048,844,786	2017-11-30
1970	2017-12-21	7,814,934,569	-823,750	28.8919	27,048,844,786	2017-11-30
1971	2017-12-20	7,815,758,319	-2,143,843	28.8950	27,048,844,786	2017-11-30
1972	2017-12-19	7,817,902,162	761,989	28.9029	27,048,844,786	2017-11-30
1973	2017-12-18	7,817,140,173	-1,199,999	28.9001	27,048,844,786	2017-11-30
1974	2017-12-15	7,818,340,172	2,391,497	28.9045	27,048,844,786	2017-11-30
1975	2017-12-14	7,815,948,675	3,736,818	28.8957	27,048,844,786	2017-11-30
1976	2017-12-13	7,812,211,857	-668,178	28.8819	27,048,844,786	2017-11-30
1977	2017-12-12	7,812,880,035	61,005	28.8843	27,048,844,786	2017-11-30
1978	2017-12-11	7,812,819,030	-2,352,006	28.8841	27,048,844,786	2017-11-30
1979	2017-12-08	7,815,171,036	-772,815	28.8928	27,048,844,786	2017-11-30
1980	2017-12-07	7,815,943,851	-1,509,006	28.8957	27,048,844,786	2017-11-30
1981	2017-12-06	7,817,452,857	762,261	28.9012	27,048,844,786	2017-11-30
1982	2017-12-05	7,816,690,596	-163,200	28.8984	27,048,844,786	2017-11-30
1983	2017-12-04	7,816,853,796	-2,625,052	28.8990	27,048,844,786	2017-11-30
1984	2017-12-01	7,819,478,848	-4,873,709	28.9087	27,048,844,786	2017-11-30
1985	2017-11-30	7,824,352,557	-2,961,777	28.9268	27,048,844,786	2017-11-30
1986	2017-11-29	7,827,314,334	-2,046,414	28.9377	27,048,844,786	2017-10-31
1987	2017-11-28	7,829,360,748	1,809,000	28.9453	27,048,844,786	2017-10-31
1988	2017-11-27	7,827,551,748	-5,293,305	28.9386	27,048,844,786	2017-10-31
1989	2017-11-24	7,832,845,053	-9,667,635	28.9582	27,048,844,786	2017-10-31
1990	2017-11-23	7,842,512,688	-5,570,000	28.9939	27,048,844,786	2017-10-31
1991	2017-11-22	7,848,082,688	260,001	29.0145	27,048,844,786	2017-10-31
1992	2017-11-21	7,847,822,687	-6,786,663	29.0135	27,048,844,786	2017-10-31
1993	2017-11-20	7,854,609,350	1,106,994	29.0386	27,048,844,786	2017-10-31
1994	2017-11-17	7,853,502,356	1,110,006	29.0345	27,048,844,786	2017-10-31
1995	2017-11-16	7,852,392,350	2,312,311	29.0304	27,048,844,786	2017-10-31
1996	2017-11-15	7,850,080,039	574,000	29.0219	27,048,844,786	2017-10-31
1997	2017-11-14	7,849,506,039	-2,115,045	29.0197	27,048,844,786	2017-10-31
1998	2017-11-13	7,851,621,084	184,750	29.0276	27,048,844,786	2017-10-31
1999	2017-11-10	7,851,436,334	-873,984	29.0269	27,048,844,786	2017-10-31
2000	2017-11-09	7,852,310,318	-2,078,685	29.0301	27,048,844,786	2017-10-31
2001	2017-11-08	7,854,389,003	2,300,339	29.0378	27,048,844,786	2017-10-31
2002	2017-11-07	7,852,088,664	-2,366,430	29.0293	27,048,844,786	2017-10-31
2003	2017-11-06	7,854,455,094	1,324,660	29.0380	27,048,844,786	2017-10-31
2004	2017-11-03	7,853,130,434	-921,032	29.0331	27,048,844,786	2017-10-31
2005	2017-11-02	7,854,051,466	-391,755	29.0366	27,048,844,786	2017-10-31
2006	2017-11-01	7,854,443,221	-1,526,983	29.0380	27,048,844,786	2017-10-31
2007	2017-10-31	7,855,970,204	7,208,701	29.0436	27,048,844,786	2017-10-31
2008	2017-10-30	7,848,761,503	285,224,867	29.0170	27,048,844,786	2017-09-30
2009	2017-10-27	7,563,536,636	-155,023	27.9625	27,048,844,786	2017-09-30
2010	2017-10-26	7,563,691,659	284,187	27.9631	27,048,844,786	2017-09-30
2011	2017-10-25	7,563,407,472	-647,819	27.9620	27,048,844,786	2017-09-30
2012	2017-10-24	7,564,055,291	-123,127	27.9644	27,048,844,786	2017-09-30
2013	2017-10-23	7,564,178,418	-539,930	27.9649	27,048,844,786	2017-09-30
2014	2017-10-20	7,564,718,348	3,344,017	27.9669	27,048,844,786	2017-09-30
2015	2017-10-19	7,561,374,331	5,053,168	27.9545	27,048,844,786	2017-09-30
2016	2017-10-18	7,556,321,163	2,378,223	27.9358	27,048,844,786	2017-09-30
2017	2017-10-17	7,553,942,940	3,624,005	27.9270	27,048,844,786	2017-09-30
2018	2017-10-16	7,550,318,935	-12,254,209	27.9136	27,048,844,786	2017-09-30
2019	2017-10-13	7,562,573,144	-7,643,977	27.9590	27,048,844,786	2017-09-30
2020	2017-10-12	7,570,217,121	-8,907,642	27.9872	27,048,844,786	2017-09-30
2021	2017-10-11	7,579,124,763	4,755,020	28.0201	27,048,844,786	2017-09-30
2022	2017-10-10	7,574,369,743	2,939,999	28.0026	27,048,844,786	2017-09-30
2023	2017-10-09	7,571,429,744	-3,754,773	27.9917	27,048,844,786	2017-09-30
2024	2017-10-06	7,575,184,517	11,140,551	28.0056	27,048,844,786	2017-09-30
2025	2017-10-04	7,564,043,966	3,927,341	27.9644	27,048,844,786	2017-09-30
2026	2017-10-03	7,560,116,625	-4,084,470	27.9499	27,048,844,786	2017-09-30
2027	2017-09-29	7,564,201,095	4,059,314	27.9650	27,048,844,786	2017-08-31
2028	2017-09-28	7,560,141,781	10,888,352	27.9500	27,048,844,786	2017-08-31
2029	2017-09-27	7,549,253,429	41,169,103	27.9097	27,048,844,786	2017-08-31
2030	2017-09-26	7,508,084,326	-1,593,163	27.7575	27,048,844,786	2017-08-31
2031	2017-09-25	7,509,677,489	-17,573,700	27.7634	27,048,844,786	2017-08-31
2032	2017-09-22	7,527,251,189	-8,842,500	27.8284	27,048,844,786	2017-08-31
2033	2017-09-21	7,536,093,689	-1,506,378	27.8611	27,048,844,786	2017-08-31
2034	2017-09-20	7,537,600,067	-14,919,434	27.8666	27,048,844,786	2017-08-31
2035	2017-09-19	7,552,519,501	-24,066,574	27.9218	27,048,844,786	2017-08-31
2036	2017-09-18	7,576,586,075	-3,495,215	28.0108	27,048,844,786	2017-08-31
2037	2017-09-15	7,580,081,290	-610,746	28.0237	27,048,844,786	2017-08-31
2038	2017-09-14	7,580,692,036	1,047,624	28.0259	27,048,844,786	2017-08-31
2039	2017-09-13	7,579,644,412	-4,440,910	28.0221	27,048,844,786	2017-08-31
2040	2017-09-12	7,584,085,322	-12,000	28.0385	27,048,844,786	2017-08-31
2041	2017-09-11	7,584,097,322	-17,585,779	28.0385	27,048,844,786	2017-08-31
2042	2017-09-08	7,601,683,101	-1,886,910	28.1035	27,048,844,786	2017-08-31
2043	2017-09-07	7,603,570,011	9,000	28.1105	27,048,844,786	2017-08-31
2044	2017-09-06	7,603,561,011	-730,000	28.1105	27,048,844,786	2017-08-31
2045	2017-09-05	7,604,291,011	-5,229,000	28.1132	27,048,844,786	2017-08-31
2046	2017-09-04	7,609,520,011	858,977	28.1325	27,048,844,786	2017-08-31
2047	2017-09-01	7,608,661,034	-575,155	28.1293	27,048,844,786	2017-08-31
2048	2017-08-31	7,609,236,189	-12,681,000	28.1315	27,048,844,786	2017-08-31
2049	2017-08-30	7,621,917,189	-4,998,635	28.1783	27,048,844,786	2017-07-31
2050	2017-08-29	7,626,915,824	1,306,708	28.1968	27,048,844,786	2017-07-31
2051	2017-08-28	7,625,609,116	-2,448,000	28.1920	27,048,844,786	2017-07-31
2052	2017-08-25	7,628,057,116	18,648	28.2010	27,048,844,786	2017-07-31
2053	2017-08-24	7,628,038,468	-1,972,926	28.2010	27,048,844,786	2017-07-31
2054	2017-08-23	7,630,011,394	0	28.2083	27,048,844,786	2017-07-31
2055	2017-08-22	7,630,011,394	-4,167,681	28.2083	27,048,844,786	2017-07-31
2056	2017-08-21	7,634,179,075	-6,379,940	28.2237	27,048,844,786	2017-07-31
2057	2017-08-18	7,640,559,015	1,795,769	28.2473	27,048,844,786	2017-07-31
2058	2017-08-17	7,638,763,246	424,893	28.2406	27,048,844,786	2017-07-31
2059	2017-08-16	7,638,338,353	-336,000	28.2391	27,048,844,786	2017-07-31
2060	2017-08-15	7,638,674,353	-19,425,725	28.2403	27,048,844,786	2017-07-31
2061	2017-08-14	7,658,100,078	-3,358,247	28.3121	27,048,844,786	2017-07-31
2062	2017-08-11	7,661,458,325	1,291,802	28.3245	27,048,844,786	2017-07-31
2063	2017-08-10	7,660,166,523	1,889,997	28.3198	27,048,844,786	2017-07-31
2064	2017-08-09	7,658,276,526	110,057,247	28.3128	27,048,844,786	2017-07-31
2065	2017-08-08	7,548,219,279	-103,126,456	27.9059	27,048,844,786	2017-07-31
2066	2017-08-07	7,651,345,735	-13,840,665	28.2871	27,048,844,786	2017-07-31
2067	2017-08-04	7,665,186,400	-19,727,416	28.3383	27,048,844,786	2017-07-31
2068	2017-08-03	7,684,913,816	-43,060,000	28.4112	27,048,844,786	2017-07-31
2069	2017-08-02	7,727,973,816	-9,813,004	28.5704	27,048,844,786	2017-07-31
2070	2017-08-01	7,737,786,820	-6,906,000	28.6067	27,048,844,786	2017-07-31
2071	2017-07-31	7,744,692,820	-32,844,737	28.6322	27,048,844,786	2017-07-31
2072	2017-07-28	7,777,537,557	1,699,007	28.7537	27,048,844,786	2017-06-30
2073	2017-07-27	7,775,838,550	-5,246,855	28.7474	27,048,844,786	2017-06-30
2074	2017-07-26	7,781,085,405	-5,182,338	28.7668	27,048,844,786	2017-06-30
2075	2017-07-25	7,786,267,743	-3,138,279	28.7860	27,048,844,786	2017-06-30
2076	2017-07-24	7,789,406,022	-1,084,466	28.7976	27,048,844,786	2017-06-30
2077	2017-07-21	7,790,490,488	4,008,047	28.8016	27,048,844,786	2017-06-30
2078	2017-07-20	7,786,482,441	-679,219	28.7867	27,048,844,786	2017-06-30
2079	2017-07-19	7,787,161,660	108,947,740	28.7893	27,048,844,786	2017-06-30
2080	2017-07-18	7,678,213,920	-108,502,278	28.3865	27,048,844,786	2017-06-30
2081	2017-07-17	7,786,716,198	113,502,401	28.7876	27,048,844,786	2017-06-30
2082	2017-07-14	7,673,213,797	-109,571,070	28.3680	27,048,844,786	2017-06-30
2083	2017-07-13	7,782,784,867	-1,520,400	28.7731	27,048,844,786	2017-06-30
2084	2017-07-12	7,784,305,267	4,227,000	28.7787	27,048,844,786	2017-06-30
2085	2017-07-11	7,780,078,267	-663,489	28.7631	27,048,844,786	2017-06-30
2086	2017-07-10	7,780,741,756	455,907	28.7655	27,048,844,786	2017-06-30
2087	2017-07-07	7,780,285,849	-2,303,232	28.7638	27,048,844,786	2017-06-30
2088	2017-07-06	7,782,589,081	-1,306,746	28.7724	27,048,844,786	2017-06-30
2089	2017-07-05	7,783,895,827	552,920	28.7772	27,048,844,786	2017-06-30
2090	2017-07-04	7,783,342,907	13,679,264	28.7751	27,048,844,786	2017-06-30
2091	2017-07-03	7,769,663,643	-1,416,000	28.7246	27,048,844,786	2017-06-30
2092	2017-06-30	7,771,079,643	14,829,221	28.7298	27,048,844,786	2017-06-30
2093	2017-06-29	7,756,250,422	2,619,000	28.6750	27,048,844,786	2017-05-31
2094	2017-06-28	7,753,631,422	121,309	28.6653	27,048,844,786	2017-05-31
2095	2017-06-27	7,753,510,113	-1,241,638	28.6648	27,048,844,786	2017-05-31
2096	2017-06-26	7,754,751,751	-197,272	28.6694	27,048,844,786	2017-05-31
2097	2017-06-23	7,754,949,023	-490,665	28.6702	27,048,844,786	2017-05-31
2098	2017-06-22	7,755,439,688	1,548,333	28.6720	27,048,844,786	2017-05-31
2099	2017-06-21	7,753,891,355	-9,848,359	28.6663	27,048,844,786	2017-05-31
2100	2017-06-20	7,763,739,714	-9,792,274	28.7027	27,048,844,786	2017-05-31
2101	2017-06-19	7,773,531,988	-2,669,389	28.7389	27,048,844,786	2017-05-31
2102	2017-06-16	7,776,201,377	-2,332,183	28.7487	27,048,844,786	2017-05-31
2103	2017-06-15	7,778,533,560	-6,946,046	28.7574	27,048,844,786	2017-05-31
2104	2017-06-14	7,785,479,606	406,961	28.7830	27,048,844,786	2017-05-31
2105	2017-06-13	7,785,072,645	-2,926,000	28.7815	27,048,844,786	2017-05-31
2106	2017-06-12	7,787,998,645	1,356,000	28.7924	27,048,844,786	2017-05-31
2107	2017-06-09	7,786,642,645	3,546,606	28.7873	27,048,844,786	2017-05-31
2108	2017-06-08	7,783,096,039	-11,596,960	28.7742	27,048,844,786	2017-05-31
2109	2017-06-07	7,794,692,999	-9,765,000	28.8171	27,048,844,786	2017-05-31
2110	2017-06-06	7,804,457,999	9,888,600	28.8532	27,048,844,786	2017-05-31
2111	2017-06-05	7,794,569,399	9,668,000	28.8166	27,048,844,786	2017-05-31
2112	2017-06-02	7,784,901,399	-284,488	28.7809	27,048,844,786	2017-05-31
2113	2017-06-01	7,785,185,887	-4,832,060	28.7820	27,048,844,786	2017-05-31
2114	2017-05-31	7,790,017,947	5,318,490	28.7998	27,048,844,786	2017-05-31
2115	2017-05-29	7,784,699,457	-417,408	28.7802	27,048,844,786	2017-04-30
2116	2017-05-26	7,785,116,865	13,143,455	28.7817	27,048,844,786	2017-04-30
2117	2017-05-25	7,771,973,410	2,663,155	28.7331	27,048,844,786	2017-04-30
2118	2017-05-24	7,769,310,255	-6,584,868	28.7233	27,048,844,786	2017-04-30
2119	2017-05-23	7,775,895,123	7,733,972	28.7476	27,048,844,786	2017-04-30
2120	2017-05-22	7,768,161,151	3,635,996	28.7190	27,048,844,786	2017-04-30
2121	2017-05-19	7,764,525,155	19,607,924	28.7056	27,048,844,786	2017-04-30
2122	2017-05-18	7,744,917,231	-930,526	28.6331	27,048,844,786	2017-04-30
2123	2017-05-17	7,745,847,757	969,040	28.6365	27,048,844,786	2017-04-30
2124	2017-05-16	7,744,878,717	3,151,157	28.6329	27,048,844,786	2017-04-30
2125	2017-05-15	7,741,727,560	2,817,305	28.6213	27,048,844,786	2017-04-30
2126	2017-05-12	7,738,910,255	-1,613,993	28.6109	27,048,844,786	2017-04-30
2127	2017-05-11	7,740,524,248	-1,954,628	28.6168	27,048,844,786	2017-04-30
2128	2017-05-10	7,742,478,876	5,614,996	28.6241	27,048,844,786	2017-04-30
2129	2017-05-09	7,736,863,880	-2,637,003	28.6033	27,048,844,786	2017-04-30
2130	2017-05-08	7,739,500,883	-2,864,757	28.6131	27,048,844,786	2017-04-30
2131	2017-05-05	7,742,365,640	6,325,032	28.6236	27,048,844,786	2017-04-30
2132	2017-05-04	7,736,040,608	6,567,579	28.6003	27,048,844,786	2017-04-30
2133	2017-05-02	7,729,473,029	9,011,921	28.5760	27,048,844,786	2017-04-30
2134	2017-04-28	7,720,461,108	2,777,751	28.5427	27,048,844,786	2017-03-31
2135	2017-04-27	7,717,683,357	-32,403,001	28.5324	27,048,844,786	2017-03-31
2136	2017-04-26	7,750,086,358	-18,783,008	28.6522	27,048,844,786	2017-03-31
2137	2017-04-25	7,768,869,366	1,530,000	28.7216	27,048,844,786	2017-03-31
2138	2017-04-24	7,767,339,366	-3,507,006	28.7160	27,048,844,786	2017-03-31
2139	2017-04-21	7,770,846,372	-2,147,491	28.7289	27,048,844,786	2017-03-31
2140	2017-04-20	7,772,993,863	915,010	28.7369	27,048,844,786	2017-03-31
2141	2017-04-19	7,772,078,853	-4,944,000	28.7335	27,048,844,786	2017-03-31
2142	2017-04-18	7,777,022,853	-12,248,128	28.7518	27,048,844,786	2017-03-31
2143	2017-04-13	7,789,270,981	102,960,162	28.7971	27,048,844,786	2017-03-31
2144	2017-04-12	7,686,310,819	-5,898,000	28.4164	27,048,844,786	2017-03-31
2145	2017-04-11	7,692,208,819	-118,159,003	28.4382	27,048,844,786	2017-03-31
2146	2017-04-10	7,810,367,822	4,836,001	28.8751	27,048,844,786	2017-03-31
2147	2017-04-07	7,805,531,821	-3,564,800	28.8572	27,048,844,786	2017-03-31
2148	2017-04-06	7,809,096,621	-7,534,000	28.8704	27,048,844,786	2017-03-31
2149	2017-04-05	7,816,630,621	1,406,834	28.8982	27,048,844,786	2017-03-31
2150	2017-04-03	7,815,223,787	2,681,374	28.8930	27,048,844,786	2017-03-31
2151	2017-03-31	7,812,542,413	2,024,618	28.8831	27,048,844,786	2017-03-31
2152	2017-03-30	7,810,517,795	24,861,008	28.8756	27,048,844,786	2017-02-28
2153	2017-03-29	7,785,656,787	4,521,377	28.7837	27,048,844,786	2017-02-28
2154	2017-03-28	7,781,135,410	1,638,004	28.7670	27,048,844,786	2017-02-28
2155	2017-03-27	7,779,497,406	15,023,969	28.7609	27,048,844,786	2017-02-28
2156	2017-03-24	7,764,473,437	2,544,598	28.7054	27,048,844,786	2017-02-28
2157	2017-03-23	7,761,928,839	3,803,994	28.6960	27,048,844,786	2017-02-28
2158	2017-03-22	7,758,124,845	7,378,297	28.6819	27,048,844,786	2017-02-28
2159	2017-03-21	7,750,746,548	7,942,222	28.6546	27,048,844,786	2017-02-28
2160	2017-03-20	7,742,804,326	1,351,153	28.6253	27,048,844,786	2017-02-28
2161	2017-03-17	7,741,453,173	-192,000	28.6203	27,048,844,786	2017-02-28
2162	2017-03-16	7,741,645,173	-2,622,005	28.6210	27,048,844,786	2017-02-28
2163	2017-03-15	7,744,267,178	11,251,220	28.6307	27,048,844,786	2017-02-28
2164	2017-03-14	7,733,015,958	5,341,205	28.5891	27,048,844,786	2017-02-28
2165	2017-03-13	7,727,674,753	-3,348,402	28.5693	27,048,844,786	2017-02-28
2166	2017-03-10	7,731,023,155	9,239,973	28.5817	27,048,844,786	2017-02-28
2167	2017-03-09	7,721,783,182	-3,365,546	28.5476	27,048,844,786	2017-02-28
2168	2017-03-08	7,725,148,728	-1,949,107	28.5600	27,048,844,786	2017-02-28
2169	2017-03-07	7,727,097,835	-5,951,844	28.5672	27,048,844,786	2017-02-28
2170	2017-03-06	7,733,049,679	-2,239,817	28.5892	27,048,844,786	2017-02-28
2171	2017-03-03	7,735,289,496	-1,940,491	28.5975	27,048,844,786	2017-02-28
2172	2017-03-02	7,737,229,987	-1,950,004	28.6047	27,048,844,786	2017-02-28
2173	2017-03-01	7,739,179,991	-4,533,876	28.6119	27,048,844,786	2017-02-28
2174	2017-02-28	7,743,713,867	6,924,379	28.6286	27,048,844,786	2017-02-28
2175	2017-02-27	7,736,789,488	-4,593,043	28.6030	27,048,844,786	2017-01-31
2176	2017-02-24	7,741,382,531	-5,041,963	28.6200	27,048,844,786	2017-01-31
2177	2017-02-23	7,746,424,494	1,317,001	28.6387	27,048,844,786	2017-01-31
2178	2017-02-22	7,745,107,493	-5,574,000	28.6338	27,048,844,786	2017-01-31
2179	2017-02-21	7,750,681,493	-328,143	28.6544	27,048,844,786	2017-01-31
2180	2017-02-20	7,751,009,636	-8,634,263	28.6556	27,048,844,786	2017-01-31
2181	2017-02-17	7,759,643,899	1,065,665	28.6875	27,048,844,786	2017-01-31
2182	2017-02-16	7,758,578,234	13,797,538	28.6836	27,048,844,786	2017-01-31
2183	2017-02-15	7,744,780,696	31,712,575	28.6326	27,048,844,786	2017-01-31
2184	2017-02-14	7,713,068,121	-13,848,411	28.5153	27,048,844,786	2017-01-31
2185	2017-02-13	7,726,916,532	35,023,646	28.5665	27,048,844,786	2017-01-31
2186	2017-02-10	7,691,892,886	-11,838,188	28.4370	27,048,844,786	2017-01-31
2187	2017-02-09	7,703,731,074	6,057,191	28.4808	27,048,844,786	2017-01-31
2188	2017-02-08	7,697,673,883	-14,343,000	28.4584	27,048,844,786	2017-01-31
2189	2017-02-07	7,712,016,883	3,305,939	28.5114	27,048,844,786	2017-01-31
2190	2017-02-06	7,708,710,944	5,622,025	28.4992	27,048,844,786	2017-01-31
2191	2017-02-03	7,703,088,919	-10,339,014	28.4784	27,048,844,786	2017-01-31
2192	2017-02-02	7,713,427,933	2,392,970	28.5167	27,048,844,786	2017-01-31
2193	2017-02-01	7,711,034,963	2,307,995	28.5078	27,048,844,786	2017-01-31
2194	2017-01-27	7,708,726,968	0	28.4993	27,048,844,786	2016-12-31
2195	2017-01-26	7,708,726,968	722,973	28.4993	27,048,844,786	2016-12-31
2196	2017-01-25	7,708,003,995	8,676,880	28.4966	27,048,844,786	2016-12-31
2197	2017-01-24	7,699,327,115	21,373,502	28.4645	27,048,844,786	2016-12-31
2198	2017-01-23	7,677,953,613	-25,037,327	28.3855	27,048,844,786	2016-12-31
2199	2017-01-20	7,702,990,940	-2,680,575	28.4781	27,048,844,786	2016-12-31
2200	2017-01-19	7,705,671,515	-1,635,000	28.4880	27,048,844,786	2016-12-31
2201	2017-01-18	7,707,306,515	4,172,880	28.4940	27,048,844,786	2016-12-31
2202	2017-01-17	7,703,133,635	-17,132,909	28.4786	27,048,844,786	2016-12-31
2203	2017-01-16	7,720,266,544	12,849,000	28.5419	27,048,844,786	2016-12-31
2204	2017-01-13	7,707,417,544	5,082,300	28.4944	27,048,844,786	2016-12-31
2205	2017-01-12	7,702,335,244	4,613,185	28.4757	27,048,844,786	2016-12-31
2206	2017-01-11	7,697,722,059	-2,877,118	28.4586	27,048,844,786	2016-12-31
2207	2017-01-10	7,700,599,177	-1,096,734	28.4692	27,048,844,786	2016-12-31
2208	2017-01-09	7,701,695,911	-690,437	28.4733	27,048,844,786	2016-12-31
2209	2017-01-06	7,702,386,348	9,131,592	28.4758	27,048,844,786	2016-12-31
2210	2017-01-05	7,693,254,756	-3,327,201	28.4421	27,048,844,786	2016-12-31
2211	2017-01-04	7,696,581,957	-12,234,345	28.4544	27,048,844,786	2016-12-31
2212	2017-01-03	7,708,816,302	931,000	28.4996	27,048,844,786	2016-12-31
2213	2016-12-30	7,707,885,302	-699,000	28.4962	27,048,844,786	2016-11-30
2214	2016-12-29	7,708,584,302	-3,237,000	28.4988	27,048,844,786	2016-11-30
2215	2016-12-28	7,711,821,302	-7,548,000	28.5107	27,048,844,786	2016-11-30
2216	2016-12-23	7,719,369,302	-20,385,202	28.5386	27,048,844,786	2016-11-30
2217	2016-12-22	7,739,754,504	-20,791,158	28.6140	27,048,844,786	2016-11-30
2218	2016-12-21	7,760,545,662	-11,592,000	28.6909	27,048,844,786	2016-11-30
2219	2016-12-20	7,772,137,662	1,842,931	28.7337	27,048,844,786	2016-11-30
2220	2016-12-19	7,770,294,731	-1,547,704	28.7269	27,048,844,786	2016-11-30
2221	2016-12-16	7,771,842,435	3,387,442	28.7326	27,048,844,786	2016-11-30
2222	2016-12-15	7,768,454,993	-1,264,449	28.7201	27,048,844,786	2016-11-30
2223	2016-12-14	7,769,719,442	-37,622,371	28.7248	27,048,844,786	2016-11-30
2224	2016-12-13	7,807,341,813	-1,786,227,928	28.8639	27,048,844,786	2016-11-30
2225	2016-12-12	9,593,569,741	-49,349,770	35.4676	27,048,844,786	2016-11-30
2226	2016-12-09	9,642,919,511	-4,111,664	35.6500	27,048,844,786	2016-11-30
2227	2016-12-08	9,647,031,175	-814,555	35.6652	27,048,844,786	2016-11-30
2228	2016-12-07	9,647,845,730	-640,952	35.6682	27,048,844,786	2016-11-30
2229	2016-12-06	9,648,486,682	-143,982	35.6706	27,048,844,786	2016-11-30
2230	2016-12-05	9,648,630,664	-5,305,937	35.6711	27,048,844,786	2016-11-30
2231	2016-12-02	9,653,936,601	-31,094,368	35.6908	27,048,844,786	2016-11-30
2232	2016-12-01	9,685,030,969	-6,109,845	35.8057	27,048,844,786	2016-11-30
2233	2016-11-30	9,691,140,814	-6,107,504	35.8283	27,048,844,786	2016-11-30
2234	2016-11-29	9,697,248,318	-292,198,993	35.8509	27,048,844,786	2016-10-31
2235	2016-11-28	9,989,447,311	-8,751,000	36.9311	27,048,844,786	2016-10-31
2236	2016-11-25	9,998,198,311	4,855,329	36.9635	27,048,844,786	2016-10-31
2237	2016-11-24	9,993,342,982	-8,127,000	36.9455	27,048,844,786	2016-10-31
2238	2016-11-23	10,001,469,982	18,509,980	36.9756	27,048,844,786	2016-10-31
2239	2016-11-22	9,982,960,002	666,257	36.9072	27,048,844,786	2016-10-31
2240	2016-11-21	9,982,293,745	-138,488,538	36.9047	27,048,844,786	2016-10-31
2241	2016-11-18	10,120,782,283	-101,096,548	37.4167	27,048,844,786	2016-10-31
2242	2016-11-17	10,221,878,831	-960,351,865	37.7904	27,048,844,786	2016-10-31
2243	2016-11-16	11,182,230,696	-50,556,010	41.3409	27,048,844,786	2016-10-31
2244	2016-11-15	11,232,786,706	4,094,567	41.5278	27,048,844,786	2016-10-31
2245	2016-11-14	11,228,692,139	-32,753,807	41.5126	27,048,844,786	2016-10-31
2246	2016-11-11	11,261,445,946	3,258,017	41.6337	27,048,844,786	2016-10-31
2247	2016-11-10	11,258,187,929	2,499,082	41.6217	27,048,844,786	2016-10-31
2248	2016-11-09	11,255,688,847	-2,805,456	41.6125	27,048,844,786	2016-10-31
2249	2016-11-08	11,258,494,303	-2,274,000	41.6228	27,048,844,786	2016-10-31
2250	2016-11-07	11,260,768,303	6,205,156	41.6312	27,048,844,786	2016-10-31
2251	2016-11-04	11,254,563,147	-8,350,668	41.6083	27,048,844,786	2016-10-31
2252	2016-11-03	11,262,913,815	9,686,137	41.6392	27,048,844,786	2016-10-31
2253	2016-11-02	11,253,227,678	5,172,659	41.6034	27,048,844,786	2016-10-31
2254	2016-11-01	11,248,055,019	-13,441,827	41.5842	27,048,844,786	2016-10-31
2255	2016-10-31	11,261,496,846	-14,005,506	41.6339	27,048,844,786	2016-10-31
2256	2016-10-28	11,275,502,352	-1,139,748	41.6857	27,048,844,786	2016-09-30
2257	2016-10-27	11,276,642,100	-15,097,300	41.6899	27,048,844,786	2016-09-30
2258	2016-10-26	11,291,739,400	-13,792,099	41.7457	27,048,844,786	2016-09-30
2259	2016-10-25	11,305,531,499	-3,746,946	41.7967	27,048,844,786	2016-09-30
2260	2016-10-24	11,309,278,445	-13,860,735	41.8106	27,048,844,786	2016-09-30
2261	2016-10-21	11,323,139,180	0	41.8618	27,048,844,786	2016-09-30
2262	2016-10-20	11,323,139,180	-5,012,247	41.8618	27,048,844,786	2016-09-30
2263	2016-10-19	11,328,151,427	3,534,706	41.8804	27,048,844,786	2016-09-30
2264	2016-10-18	11,324,616,721	400,859	41.8673	27,048,844,786	2016-09-30
2265	2016-10-17	11,324,215,862	-579,081	41.8658	27,048,844,786	2016-09-30
2266	2016-10-14	11,324,794,943	-165,000	41.8679	27,048,844,786	2016-09-30
2267	2016-10-13	11,324,959,943	13,050,364	41.8686	27,048,844,786	2016-09-30
2268	2016-10-12	11,311,909,579	747,817	41.8203	27,048,844,786	2016-09-30
2269	2016-10-11	11,311,161,762	-6,760,107	41.8175	27,048,844,786	2016-09-30
2270	2016-10-07	11,317,921,869	-1,433,616	41.8425	27,048,844,786	2016-09-30
2271	2016-10-06	11,319,355,485	3,714,554	41.8478	27,048,844,786	2016-09-30
2272	2016-10-05	11,315,640,931	-8,846,790	41.8341	27,048,844,786	2016-09-30
2273	2016-10-04	11,324,487,721	3,260,584	41.8668	27,048,844,786	2016-09-30
2274	2016-10-03	11,321,227,137	-11,843,312	41.8548	27,048,844,786	2016-09-30
2275	2016-09-30	11,333,070,449	-8,449,201	41.8985	27,048,844,786	2016-09-30
2276	2016-09-29	11,341,519,650	-5,484,441	41.9298	27,048,844,786	2016-08-31
2277	2016-09-28	11,347,004,091	11,001,258	41.9501	27,048,844,786	2016-08-31
2278	2016-09-27	11,336,002,833	2,817,000	41.9094	27,048,844,786	2016-08-31
2279	2016-09-26	11,333,185,833	-14,673,794	41.8990	27,048,844,786	2016-08-31
2280	2016-09-23	11,347,859,627	-16,305,301	41.9532	27,048,844,786	2016-08-31
2281	2016-09-22	11,364,164,928	-7,292,000	42.0135	27,048,844,786	2016-08-31
2282	2016-09-21	11,371,456,928	489,751,140	42.0405	27,048,844,786	2016-08-31
2283	2016-09-20	10,881,705,788	-9,585,394	40.2298	27,048,844,786	2016-08-31
2284	2016-09-19	10,891,291,182	-1,073,169	40.2653	27,048,844,786	2016-08-31
2285	2016-09-15	10,892,364,351	-8,659,210	40.2692	27,048,844,786	2016-08-31
2286	2016-09-14	10,901,023,561	8,867,882	40.3013	27,048,844,786	2016-08-31
2287	2016-09-13	10,892,155,679	434,962	40.2685	27,048,844,786	2016-08-31
2288	2016-09-12	10,891,720,717	599,646	40.2669	27,048,844,786	2016-08-31
2289	2016-09-09	10,891,121,071	-1,183,041	40.2646	27,048,844,786	2016-08-31
2290	2016-09-08	10,892,304,112	-3,192,622	40.2690	27,048,844,786	2016-08-31
2291	2016-09-07	10,895,496,734	-6,715,444	40.2808	27,048,844,786	2016-08-31
2292	2016-09-06	10,902,212,178	62,957,647	40.3056	27,048,844,786	2016-08-31
2293	2016-09-05	10,839,254,531	7,761,492	40.0729	27,048,844,786	2016-08-31
2294	2016-09-02	10,831,493,039	-47,257,815	40.0442	27,048,844,786	2016-08-31
2295	2016-09-01	10,878,750,854	-3,715,000	40.2189	27,048,844,786	2016-08-31
2296	2016-08-31	10,882,465,854	624,000	40.2326	27,048,844,786	2016-08-31
2297	2016-08-30	10,881,841,854	-1,972,200	40.2303	27,048,844,786	2016-08-08
2298	2016-08-29	10,883,814,054	-512,226	40.2376	27,048,844,786	2016-08-08
2299	2016-08-26	10,884,326,280	1,172,433	40.2395	27,048,844,786	2016-08-08
2300	2016-08-25	10,883,153,847	3,968,988	40.2352	27,048,844,786	2016-08-08
2301	2016-08-24	10,879,184,859	-514,575	40.2205	27,048,844,786	2016-08-08
2302	2016-08-23	10,879,699,434	1,004,000	40.2224	27,048,844,786	2016-08-08
2303	2016-08-22	10,878,695,434	606,000	40.2187	27,048,844,786	2016-08-08
2304	2016-08-19	10,878,089,434	-530,858	40.2165	27,048,844,786	2016-08-08
2305	2016-08-18	10,878,620,292	28,613,969	40.2184	27,048,844,786	2016-08-08
2306	2016-08-17	10,850,006,323	-18,831,011	40.1126	27,048,844,786	2016-08-08
2307	2016-08-16	10,868,837,334	1,055,234	40.1823	27,048,844,786	2016-08-08
2308	2016-08-15	10,867,782,100	3,239,237	40.1784	27,048,844,786	2016-08-08
2309	2016-08-12	10,864,542,863	-906,927	40.1664	27,048,844,786	2016-08-08
2310	2016-08-11	10,865,449,790	-1,107,529	40.1697	27,048,844,786	2016-08-08
2311	2016-08-10	10,866,557,319	-2,992,200	40.1738	27,048,844,786	2016-08-08
2312	2016-08-09	10,869,549,519	96,715	40.1849	27,048,844,786	2016-08-08
2313	2016-08-08	10,869,452,804	74,656,547	40.1845	27,048,844,786	2016-08-08
2314	2016-08-05	10,794,796,257	-5,202,388	40.6362	26,564,478,210	2016-07-31
2315	2016-08-04	10,799,998,645	2,852,892	40.6558	26,564,478,210	2016-07-31
2316	2016-08-03	10,797,145,753	16,816,025	40.6451	26,564,478,210	2016-07-31
2317	2016-08-02	10,780,329,728	0	40.5817	26,564,478,210	2016-07-31
2318	2016-08-01	10,780,329,728	2,002,146	40.5817	26,564,478,210	2016-07-31
2319	2016-07-29	10,778,327,582	-880,083	40.5742	26,564,478,210	2016-06-30
2320	2016-07-28	10,779,207,665	837,095	40.5775	26,564,478,210	2016-06-30
2321	2016-07-27	10,778,370,570	-631,361	40.5744	26,564,478,210	2016-06-30
2322	2016-07-26	10,779,001,931	1,868,028	40.5768	26,564,478,210	2016-06-30
2323	2016-07-25	10,777,133,903	732,682	40.5697	26,564,478,210	2016-06-30
2324	2016-07-22	10,776,401,221	-2,885,000	40.5670	26,564,478,210	2016-06-30
2325	2016-07-21	10,779,286,221	-228,980	40.5778	26,564,478,210	2016-06-30
2326	2016-07-20	10,779,515,201	60,686,896	40.5787	26,564,478,210	2016-06-30
2327	2016-07-19	10,718,828,305	-3,412,954	40.3502	26,564,478,210	2016-06-30
2328	2016-07-18	10,722,241,259	111,787,650	40.3631	26,564,478,210	2016-06-30
2329	2016-07-15	10,610,453,609	-7,127,100	39.9423	26,564,478,210	2016-06-30
2330	2016-07-14	10,617,580,709	-84,464,003	39.9691	26,564,478,210	2016-06-30
2331	2016-07-13	10,702,044,712	1,283,029	40.2871	26,564,478,210	2016-06-30
2332	2016-07-12	10,700,761,683	26,899,082	40.2822	26,564,478,210	2016-06-30
2333	2016-07-11	10,673,862,601	-11,098,114	40.1810	26,564,478,210	2016-06-30
2334	2016-07-08	10,684,960,715	2,483,222	40.2227	26,564,478,210	2016-06-30
2335	2016-07-07	10,682,477,493	-3,552,806	40.2134	26,564,478,210	2016-06-30
2336	2016-07-06	10,686,030,299	-4,127,568	40.2268	26,564,478,210	2016-06-30
2337	2016-07-05	10,690,157,867	803,981	40.2423	26,564,478,210	2016-06-30
2338	2016-07-04	10,689,353,886	6,902,986	40.2393	26,564,478,210	2016-06-30
2339	2016-06-30	10,682,450,900	1,162,530	40.2133	26,564,478,210	2016-06-30
2340	2016-06-29	10,681,288,370	7,050,676	40.2089	26,564,478,210	2016-05-31
2341	2016-06-28	10,674,237,694	-1,977,049	40.1824	26,564,478,210	2016-05-31
2342	2016-06-27	10,676,214,743	13,125,000	40.1898	26,564,478,210	2016-05-31
2343	2016-06-24	10,663,089,743	-645,000	40.1404	26,564,478,210	2016-05-31
2344	2016-06-23	10,663,734,743	-20,383,872	40.1428	26,564,478,210	2016-05-31
2345	2016-06-22	10,684,118,615	13,423,031	40.2196	26,564,478,210	2016-05-31
2346	2016-06-21	10,670,695,584	-27,708,146	40.1690	26,564,478,210	2016-05-31
2347	2016-06-20	10,698,403,730	-32,659,465	40.2733	26,564,478,210	2016-05-31
2348	2016-06-17	10,731,063,195	31,667,544	40.3963	26,564,478,210	2016-05-31
2349	2016-06-16	10,699,395,651	979,015,741	40.2771	26,564,478,210	2016-05-31
2350	2016-06-15	9,720,379,910	-2,540,000	36.5916	26,564,478,210	2016-05-31
2351	2016-06-14	9,722,919,910	-668,548,310	36.6012	26,564,478,210	2016-05-31
2352	2016-06-13	10,391,468,220	-871,461,404	39.1179	26,564,478,210	2016-05-31
2353	2016-06-10	11,262,929,624	-124,295,947	42.3985	26,564,478,210	2016-05-31
2354	2016-06-08	11,387,225,571	-13,366,516	42.8664	26,564,478,210	2016-05-31
2355	2016-06-07	11,400,592,087	-6,283,539	42.9167	26,564,478,210	2016-05-31
2356	2016-06-06	11,406,875,626	20,352,018	42.9403	26,564,478,210	2016-05-31
2357	2016-06-03	11,386,523,608	-19,496,939	42.8637	26,564,478,210	2016-05-31
2358	2016-06-02	11,406,020,547	509,754	42.9371	26,564,478,210	2016-05-31
2359	2016-06-01	11,405,510,793	-8,589,120	42.9352	26,564,478,210	2016-05-31
2360	2016-05-31	11,414,099,913	19,166,902	42.9675	26,564,478,210	2016-05-31
2361	2016-05-30	11,394,933,011	-3,491,884	42.8954	26,564,478,210	2016-04-30
2362	2016-05-27	11,398,424,895	-10,278,000	42.9085	26,564,478,210	2016-04-30
2363	2016-05-26	11,408,702,895	-22,278,769	42.9472	26,564,478,210	2016-04-30
2364	2016-05-25	11,430,981,664	-3,503,700	43.0311	26,564,478,210	2016-04-30
2365	2016-05-24	11,434,485,364	-7,580,001	43.0443	26,564,478,210	2016-04-30
2366	2016-05-23	11,442,065,365	-17,175,333	43.0728	26,564,478,210	2016-04-30
2367	2016-05-20	11,459,240,698	-12,510,998	43.1375	26,564,478,210	2016-04-30
2368	2016-05-19	11,471,751,696	-5,128,000	43.1846	26,564,478,210	2016-04-30
2369	2016-05-18	11,476,879,696	-467,465	43.2039	26,564,478,210	2016-04-30
2370	2016-05-17	11,477,347,161	-14,952,000	43.2056	26,564,478,210	2016-04-30
2371	2016-05-16	11,492,299,161	-6,001,080	43.2619	26,564,478,210	2016-04-30
2372	2016-05-13	11,498,300,241	-6,622,149	43.2845	26,564,478,210	2016-04-30
2373	2016-05-12	11,504,922,390	-10,774,896	43.3094	26,564,478,210	2016-04-30
2374	2016-05-11	11,515,697,286	100,483,152	43.3500	26,564,478,210	2016-04-30
2375	2016-05-10	11,415,214,134	-3,759,283	42.9717	26,564,478,210	2016-04-30
2376	2016-05-09	11,418,973,417	-4,484,795	42.9859	26,564,478,210	2016-04-30
2377	2016-05-06	11,423,458,212	-9,463,566	43.0028	26,564,478,210	2016-04-30
2378	2016-05-05	11,432,921,778	34,978,760	43.0384	26,564,478,210	2016-04-30
2379	2016-05-04	11,397,943,018	-36,394,690	42.9067	26,564,478,210	2016-04-30
2380	2016-05-03	11,434,337,708	-16,634,546	43.0437	26,564,478,210	2016-04-30
2381	2016-04-29	11,450,972,254	-562,021	43.1063	26,564,478,210	2016-03-31
2382	2016-04-28	11,451,534,275	-14,298,000	43.1084	26,564,478,210	2016-03-31
2383	2016-04-27	11,465,832,275	-303,011	43.1623	26,564,478,210	2016-03-31
2384	2016-04-26	11,466,135,286	-6,536,600	43.1634	26,564,478,210	2016-03-31
2385	2016-04-25	11,472,671,886	-5,913,000	43.1880	26,564,478,210	2016-03-31
2386	2016-04-22	11,478,584,886	-49,310,664	43.2103	26,564,478,210	2016-03-31
2387	2016-04-21	11,527,895,550	19,688,603	43.3959	26,564,478,210	2016-03-31
2388	2016-04-20	11,508,206,947	-5,025,728	43.3218	26,564,478,210	2016-03-31
2389	2016-04-19	11,513,232,675	7,363,590	43.3407	26,564,478,210	2016-03-31
2390	2016-04-18	11,505,869,085	4,956,797	43.3130	26,564,478,210	2016-03-31
2391	2016-04-15	11,500,912,288	-32,563,128	43.2943	26,564,478,210	2016-03-31
2392	2016-04-14	11,533,475,416	-28,703,826	43.4169	26,564,478,210	2016-03-31
2393	2016-04-13	11,562,179,242	-34,966,395	43.5250	26,564,478,210	2016-03-31
2394	2016-04-12	11,597,145,637	-42,367,795	43.6566	26,564,478,210	2016-03-31
2395	2016-04-11	11,639,513,432	-26,430,172	43.8161	26,564,478,210	2016-03-31
2396	2016-04-08	11,665,943,604	-24,703,000	43.9156	26,564,478,210	2016-03-31
2397	2016-04-07	11,690,646,604	-21,301,605	44.0086	26,564,478,210	2016-03-31
2398	2016-04-06	11,711,948,209	-31,555,782	44.0888	26,564,478,210	2016-03-31
2399	2016-04-05	11,743,503,991	-234,015,241	44.2075	26,564,478,210	2016-03-31
2400	2016-04-01	11,977,519,232	-42,254,443	45.0885	26,564,478,210	2016-03-31
2401	2016-03-31	12,019,773,675	37,326,292	45.2475	26,564,478,210	2016-03-31
2402	2016-03-30	11,982,447,383	180,565,206	45.1070	26,564,478,210	2016-02-29
2403	2016-03-29	11,801,882,177	-34,407,015	44.4273	26,564,478,210	2016-02-29
2404	2016-03-24	11,836,289,192	23,515,819	44.5568	26,564,478,210	2016-02-29
2405	2016-03-23	11,812,773,373	68,967,000	44.4683	26,564,478,210	2016-02-29
2406	2016-03-22	11,743,806,373	-352,959,568	44.2087	26,564,478,210	2016-02-29
2407	2016-03-21	12,096,765,941	-74,790,000	45.5374	26,564,478,210	2016-02-29
2408	2016-03-18	12,171,555,941	-147,720,847	45.8189	26,564,478,210	2016-02-29
2409	2016-03-17	12,319,276,788	7,445,164	46.3750	26,564,478,210	2016-02-29
2410	2016-03-16	12,311,831,624	-556,191,439	46.3470	26,564,478,210	2016-02-29
2411	2016-03-15	12,868,023,063	-14,050,020	48.4407	26,564,478,210	2016-02-29
2412	2016-03-14	12,882,073,083	-30,324,070	48.4936	26,564,478,210	2016-02-29
2413	2016-03-11	12,912,397,153	6,479,759	48.6078	26,564,478,210	2016-02-29
2414	2016-03-10	12,905,917,394	-10,742,736	48.5834	26,564,478,210	2016-02-29
2415	2016-03-09	12,916,660,130	11,349,262	48.6238	26,564,478,210	2016-02-29
2416	2016-03-08	12,905,310,868	-32,210,269	48.5811	26,564,478,210	2016-02-29
2417	2016-03-07	12,937,521,137	-12,460,611	48.7023	26,564,478,210	2016-02-29
2418	2016-03-04	12,949,981,748	-23,602,764	48.7492	26,564,478,210	2016-02-29
2419	2016-03-03	12,973,584,512	-16,302,513	48.8381	26,564,478,210	2016-02-29
2420	2016-03-02	12,989,887,025	-3,541,916	48.8995	26,564,478,210	2016-02-29
2421	2016-03-01	12,993,428,941	-108,641,988	48.9128	26,564,478,210	2016-02-29
2422	2016-02-29	13,102,070,929	-10,760,901	49.3218	26,564,478,210	2016-02-29
2423	2016-02-26	13,112,831,830	-16,140,801	49.3623	26,564,478,210	2016-01-31
2424	2016-02-25	13,128,972,631	-776,096	49.4230	26,564,478,210	2016-01-31
2425	2016-02-24	13,129,748,727	12,199,130	49.4260	26,564,478,210	2016-01-31
2426	2016-02-23	13,117,549,597	181,816,561	49.3800	26,564,478,210	2016-01-31
2427	2016-02-22	12,935,733,036	13,633,422	48.6956	26,564,478,210	2016-01-31
2428	2016-02-19	12,922,099,614	-143,649,052	48.6443	26,564,478,210	2016-01-31
2429	2016-02-18	13,065,748,666	31,515,374	49.1850	26,564,478,210	2016-01-31
2430	2016-02-17	13,034,233,292	-2,490,881	49.0664	26,564,478,210	2016-01-31
2431	2016-02-16	13,036,724,173	77,756,737	49.0758	26,564,478,210	2016-01-31
2432	2016-02-15	12,958,967,436	3,259,901	48.7831	26,564,478,210	2016-01-31
2433	2016-02-12	12,955,707,535	-16,029,683	48.7708	26,564,478,210	2016-01-31
2434	2016-02-11	12,971,737,218	-337,147,602	48.8311	26,564,478,210	2016-01-31
2435	2016-02-05	13,308,884,820	-16,805,000	50.1003	26,564,478,210	2016-01-31
2436	2016-02-04	13,325,689,820	132,135,275	50.1636	26,564,478,210	2016-01-31
2437	2016-02-03	13,193,554,545	-17,531,906	49.6662	26,564,478,210	2016-01-31
2438	2016-02-02	13,211,086,451	-9,014,232	49.7322	26,564,478,210	2016-01-31
2439	2016-02-01	13,220,100,683	-28,252,205	49.7661	26,564,478,210	2016-01-31
2440	2016-01-29	13,248,352,888	-17,880,968	49.8724	26,564,478,210	2015-12-31
2441	2016-01-28	13,266,233,856	-1,705,242	49.9397	26,564,478,210	2015-12-31
2442	2016-01-27	13,267,939,098	-7,735,855	49.9462	26,564,478,210	2015-12-31
2443	2016-01-26	13,275,674,953	-154,243,640	49.9753	26,564,478,210	2015-12-31
2444	2016-01-25	13,429,918,593	120,458,732	50.5559	26,564,478,210	2015-12-31
2445	2016-01-22	13,309,459,861	-16,504,342	50.1025	26,564,478,210	2015-12-31
2446	2016-01-21	13,325,964,203	-139,224,033	50.1646	26,564,478,210	2015-12-31
2447	2016-01-20	13,465,188,236	-28,682,354	50.6887	26,564,478,210	2015-12-31
2448	2016-01-19	13,493,870,590	-6,022,994	50.7967	26,564,478,210	2015-12-31
2449	2016-01-18	13,499,893,584	124,928,001	50.8193	26,564,478,210	2015-12-31
2450	2016-01-15	13,374,965,583	-37,147,375	50.3491	26,564,478,210	2015-12-31
2451	2016-01-14	13,412,112,958	-46,230,729	50.4889	26,564,478,210	2015-12-31
2452	2016-01-13	13,458,343,687	1,917,120	50.6629	26,564,478,210	2015-12-31
2453	2016-01-12	13,456,426,567	3,058,816	50.6557	26,564,478,210	2015-12-31
2454	2016-01-11	13,453,367,751	14,830,103	50.6442	26,564,478,210	2015-12-31
2455	2016-01-08	13,438,537,648	6,833,845	50.5884	26,564,478,210	2015-12-31
2456	2016-01-07	13,431,703,803	-55,442,896	50.5626	26,564,478,210	2015-12-31
2457	2016-01-06	13,487,146,699	10,055,440	50.7714	26,564,478,210	2015-12-31
2458	2016-01-05	13,477,091,259	-7,057,829	50.7335	26,564,478,210	2015-12-31
2459	2016-01-04	13,484,149,088	19,561,035	50.7601	26,564,478,210	2015-12-31
2460	2015-12-31	13,464,588,053	0	50.6864	26,564,478,210	2015-12-31
2461	2015-12-30	13,464,588,053	-3,061,999	50.6864	26,564,478,210	2015-11-30
2462	2015-12-29	13,467,650,052	-2,277,959	50.6980	26,564,478,210	2015-11-30
2463	2015-12-28	13,469,928,011	-2,784,000	50.7065	26,564,478,210	2015-11-30
2464	2015-12-24	13,472,712,011	0	50.7170	26,564,478,210	2015-11-30
2465	2015-12-23	13,472,712,011	-8,058,106	50.7170	26,564,478,210	2015-11-30
2466	2015-12-22	13,480,770,117	-56,510,000	50.7474	26,564,478,210	2015-11-30
2467	2015-12-21	13,537,280,117	-25,277,157	50.9601	26,564,478,210	2015-11-30
2468	2015-12-18	13,562,557,274	-16,485,000	51.0552	26,564,478,210	2015-11-30
2469	2015-12-17	13,579,042,274	-4,529,591	51.1173	26,564,478,210	2015-11-30
2470	2015-12-16	13,583,571,865	648,839	51.1343	26,564,478,210	2015-11-30
2471	2015-12-15	13,582,923,026	-48,252,310	51.1319	26,564,478,210	2015-11-30
2472	2015-12-14	13,631,175,336	-8,797,843	51.3135	26,564,478,210	2015-11-30
2473	2015-12-11	13,639,973,179	26,710,878	51.3467	26,564,478,210	2015-11-30
2474	2015-12-10	13,613,262,301	-47,517,685	51.2461	26,564,478,210	2015-11-30
2475	2015-12-09	13,660,779,986	-2,150,400	51.4250	26,564,478,210	2015-11-30
2476	2015-12-08	13,662,930,386	-8,098,000	51.4331	26,564,478,210	2015-11-30
2477	2015-12-07	13,671,028,386	-1,825,000	51.4636	26,564,478,210	2015-11-30
2478	2015-12-04	13,672,853,386	1,199,248	51.4704	26,564,478,210	2015-11-30
2479	2015-12-03	13,671,654,138	-13,362,814	51.4659	26,564,478,210	2015-11-30
2480	2015-12-02	13,685,016,952	-1,050,259	51.5162	26,564,478,210	2015-11-30
2481	2015-12-01	13,686,067,211	804,000	51.5202	26,564,478,210	2015-11-30
2482	2015-11-30	13,685,263,211	5,513,698	51.5172	26,564,478,210	2015-11-30
2483	2015-11-27	13,679,749,513	-8,196,247	51.4964	26,564,478,210	2015-10-31
2484	2015-11-26	13,687,945,760	10,187,650	51.5273	26,564,478,210	2015-10-31
2485	2015-11-25	13,677,758,110	-2,048,416	51.4889	26,564,478,210	2015-10-31
2486	2015-11-24	13,679,806,526	39,395,692	51.4966	26,564,478,210	2015-10-31
2487	2015-11-23	13,640,410,834	3,916,574	51.3483	26,564,478,210	2015-10-31
2488	2015-11-20	13,636,494,260	916,359,850	51.3336	26,564,478,210	2015-10-31
2489	2015-11-19	12,720,134,410	-48,349,242	47.8840	26,564,478,210	2015-10-31
2490	2015-11-18	12,768,483,652	39,395,624	48.0660	26,564,478,210	2015-10-31
2491	2015-11-17	12,729,088,028	-9,478,983	47.9177	26,564,478,210	2015-10-31
2492	2015-11-16	12,738,567,011	-17,815,920	47.9534	26,564,478,210	2015-10-31
2493	2015-11-13	12,756,382,931	39,396,248	48.0205	26,564,478,210	2015-10-31
2494	2015-11-12	12,716,986,683	30,000	47.8721	26,564,478,210	2015-10-31
2495	2015-11-11	12,716,956,683	6,003,000	47.8720	26,564,478,210	2015-10-31
2496	2015-11-10	12,710,953,683	48,902,807	47.8494	26,564,478,210	2015-10-31
2497	2015-11-09	12,662,050,876	4,256,000	47.6653	26,564,478,210	2015-10-31
2498	2015-11-06	12,657,794,876	4,439,974	47.6493	26,564,478,210	2015-10-31
2499	2015-11-05	12,653,354,902	-10,018,134	47.6326	26,564,478,210	2015-10-31
2500	2015-11-04	12,663,373,036	-3,863,568	47.6703	26,564,478,210	2015-10-31
2501	2015-11-03	12,667,236,604	-12,090,320	47.6849	26,564,478,210	2015-10-31
2502	2015-11-02	12,679,326,924	-36,138,737	47.7304	26,564,478,210	2015-10-31
2503	2015-10-30	12,715,465,661	-43,515,838	47.8664	26,564,478,210	2015-09-30
2504	2015-10-29	12,758,981,499	-30,498,139	48.0302	26,564,478,210	2015-09-30
2505	2015-10-28	12,789,479,638	-27,071,804	48.1450	26,564,478,210	2015-09-30
2506	2015-10-27	12,816,551,442	-21,603,208	48.2470	26,564,478,210	2015-09-30
2507	2015-10-26	12,838,154,650	32,329,435	48.3283	26,564,478,210	2015-09-30
2508	2015-10-23	12,805,825,215	37,200,495	48.2066	26,564,478,210	2015-09-30
2509	2015-10-22	12,768,624,720	25,434,002	48.0665	26,564,478,210	2015-09-30
2510	2015-10-20	12,743,190,718	-17,303,464	47.9708	26,564,478,210	2015-09-30
2511	2015-10-19	12,760,494,182	-45,716,365	48.0359	26,564,478,210	2015-09-30
2512	2015-10-16	12,806,210,547	-1,927,000	48.2080	26,564,478,210	2015-09-30
2513	2015-10-15	12,808,137,547	19,491,452	48.2153	26,564,478,210	2015-09-30
2514	2015-10-14	12,788,646,095	-2,709,410	48.1419	26,564,478,210	2015-09-30
2515	2015-10-13	12,791,355,505	16,526,592	48.1521	26,564,478,210	2015-09-30
2516	2015-10-12	12,774,828,913	-28,509,900	48.0899	26,564,478,210	2015-09-30
2517	2015-10-09	12,803,338,813	-4,893,216	48.1972	26,564,478,210	2015-09-30
2518	2015-10-08	12,808,232,029	-4,509,005	48.2156	26,564,478,210	2015-09-30
2519	2015-10-07	12,812,741,034	-27,305,248	48.2326	26,564,478,210	2015-09-30
2520	2015-10-06	12,840,046,282	-7,707,000	48.3354	26,564,478,210	2015-09-30
2521	2015-10-05	12,847,753,282	-17,704,169	48.3644	26,564,478,210	2015-09-30
2522	2015-10-02	12,865,457,451	14,812,039	48.4311	26,564,478,210	2015-09-30
2523	2015-09-30	12,850,645,412	-7,822,983	48.3753	26,564,478,210	2015-09-30
2524	2015-09-29	12,858,468,395	-44,264,492	48.4047	26,564,478,210	2015-08-31
2525	2015-09-25	12,902,732,887	41,567,921	48.5714	26,564,478,210	2015-08-31
2526	2015-09-24	12,861,164,966	33,033,975	48.4149	26,564,478,210	2015-08-31
2527	2015-09-23	12,828,130,991	15,010,105	48.2905	26,564,478,210	2015-08-31
2528	2015-09-22	12,813,120,886	-48,542,457	48.2340	26,564,478,210	2015-08-31
2529	2015-09-21	12,861,663,343	13,455,942	48.4168	26,564,478,210	2015-08-31
2530	2015-09-18	12,848,207,401	-81,583,845	48.3661	26,564,478,210	2015-08-31
2531	2015-09-17	12,929,791,246	319,751	48.6732	26,564,478,210	2015-08-31
2532	2015-09-16	12,929,471,495	23,608,926	48.6720	26,564,478,210	2015-08-31
2533	2015-09-15	12,905,862,569	57,275,632	48.5832	26,564,478,210	2015-08-31
2534	2015-09-14	12,848,586,937	-2,082,650	48.3675	26,564,478,210	2015-08-31
2535	2015-09-11	12,850,669,587	-2,099,230	48.3754	26,564,478,210	2015-08-31
2536	2015-09-10	12,852,768,817	82,094	48.3833	26,564,478,210	2015-08-31
2537	2015-09-09	12,852,686,723	-5,357,804	48.3830	26,564,478,210	2015-08-31
2538	2015-09-08	12,858,044,527	-60,334,165	48.4032	26,564,478,210	2015-08-31
2539	2015-09-07	12,918,378,692	3,061,617	48.6303	26,564,478,210	2015-08-31
2540	2015-09-04	12,915,317,075	81,292,431	48.6187	26,564,478,210	2015-08-31
2541	2015-09-02	12,834,024,644	14,306,382	48.3127	26,564,478,210	2015-08-31
2542	2015-09-01	12,819,718,262	-56,729,003	48.2589	26,564,478,210	2015-08-31
2543	2015-08-31	12,876,447,265	-17,856,000	48.4724	26,564,478,210	2015-08-31
2544	2015-08-28	12,894,303,265	-846,000	48.5396	26,564,478,210	2015-08-07
2545	2015-08-27	12,895,149,265	-23,799,997	48.5428	26,564,478,210	2015-08-07
2546	2015-08-26	12,918,949,262	-5,100,417	48.6324	26,564,478,210	2015-08-07
2547	2015-08-25	12,924,049,679	-36,141,587	48.6516	26,564,478,210	2015-08-07
2548	2015-08-24	12,960,191,266	-5,893,462	48.7877	26,564,478,210	2015-08-07
2549	2015-08-21	12,966,084,728	1,508,319	48.8099	26,564,478,210	2015-08-07
2550	2015-08-20	12,964,576,409	-17,485,058	48.8042	26,564,478,210	2015-08-07
2551	2015-08-19	12,982,061,467	20,431,968	48.8700	26,564,478,210	2015-08-07
2552	2015-08-18	12,961,629,499	6,280,321	48.7931	26,564,478,210	2015-08-07
2553	2015-08-17	12,955,349,178	23,927,770	48.7694	26,564,478,210	2015-08-07
2554	2015-08-14	12,931,421,408	-158,697,504	48.6794	26,564,478,210	2015-08-07
2555	2015-08-13	13,090,118,912	-16,851,875	49.2768	26,564,478,210	2015-08-07
2556	2015-08-12	13,106,970,787	-22,528,427	49.3402	26,564,478,210	2015-08-07
2557	2015-08-11	13,129,499,214	-15,368,840	49.4250	26,564,478,210	2015-08-07
2558	2015-08-10	13,144,868,054	19,491,886	49.4829	26,564,478,210	2015-08-07
2559	2015-08-07	13,125,376,168	-17,150,831	49.4095	26,564,478,210	2015-08-07
2560	2015-08-06	13,142,526,999	25,698,247	49.6130	26,490,076,130	2015-07-31
2561	2015-08-05	13,116,828,752	-7,486,891	49.5160	26,490,076,130	2015-07-31
2562	2015-08-04	13,124,315,643	-16,042,813	49.5443	26,490,076,130	2015-07-31
2563	2015-08-03	13,140,358,456	-12,660,211	49.6048	26,490,076,130	2015-07-31
2564	2015-07-31	13,153,018,667	1,628,834	49.6526	26,490,076,130	2015-07-31
2565	2015-07-30	13,151,389,833	6,606,050	49.6465	26,490,076,130	2015-06-30
2566	2015-07-29	13,144,783,783	-14,045,083	49.6215	26,490,076,130	2015-06-30
2567	2015-07-28	13,158,828,866	-360,365,119	49.6746	26,490,076,130	2015-06-30
2568	2015-07-27	13,519,193,985	-25,011,990	51.0349	26,490,076,130	2015-06-30
2569	2015-07-24	13,544,205,975	-4,724,781	51.1294	26,490,076,130	2015-06-30
2570	2015-07-23	13,548,930,756	-21,929,163	51.1472	26,490,076,130	2015-06-30
2571	2015-07-22	13,570,859,919	-20,879,732	51.2300	26,490,076,130	2015-06-30
2572	2015-07-21	13,591,739,651	108,101,250	51.3088	26,490,076,130	2015-06-30
2573	2015-07-20	13,483,638,401	2,028,102	50.9007	26,490,076,130	2015-06-30
2574	2015-07-17	13,481,610,299	-318,866	50.8931	26,490,076,130	2015-06-30
2575	2015-07-16	13,481,929,165	-12,166,411	50.8943	26,490,076,130	2015-06-30
2576	2015-07-15	13,494,095,576	-931,051	50.9402	26,490,076,130	2015-06-30
2577	2015-07-14	13,495,026,627	-28,700,169	50.9437	26,490,076,130	2015-06-30
2578	2015-07-13	13,523,726,796	-5,822,069	51.0520	26,490,076,130	2015-06-30
2579	2015-07-10	13,529,548,865	5,708,409	51.0740	26,490,076,130	2015-06-30
2580	2015-07-09	13,523,840,456	854,499	51.0525	26,490,076,130	2015-06-30
2581	2015-07-08	13,522,985,957	5,347,239	51.0493	26,490,076,130	2015-06-30
2582	2015-07-07	13,517,638,718	-6,648,989	51.0291	26,490,076,130	2015-06-30
2583	2015-07-06	13,524,287,707	-79,507,800	51.0542	26,490,076,130	2015-06-30
2584	2015-07-03	13,603,795,507	2,867,917	51.3543	26,490,076,130	2015-06-30
2585	2015-07-02	13,600,927,590	-4,575,600	51.3435	26,490,076,130	2015-06-30
2586	2015-06-30	13,605,503,190	-10,666,489	51.3608	26,490,076,130	2015-06-30
2587	2015-06-29	13,616,169,679	2,513,000	51.4010	26,490,076,130	2015-05-31
2588	2015-06-26	13,613,656,679	19,029,796	51.3915	26,490,076,130	2015-05-31
2589	2015-06-25	13,594,626,883	24,285,848	51.3197	26,490,076,130	2015-05-31
2590	2015-06-24	13,570,341,035	661,138,891	51.2280	26,490,076,130	2015-05-31
2591	2015-06-23	12,909,202,144	-549,987,567	48.7322	26,490,076,130	2015-05-31
2592	2015-06-22	13,459,189,711	9,749,359	50.8084	26,490,076,130	2015-05-31
2593	2015-06-19	13,449,440,352	3,441,130	50.7716	26,490,076,130	2015-05-31
2594	2015-06-18	13,445,999,222	202,019,865	50.7586	26,490,076,130	2015-05-31
2595	2015-06-17	13,243,979,357	73,492,342	49.9960	26,490,076,130	2015-05-31
2596	2015-06-16	13,170,487,015	14,171,000	49.7186	26,490,076,130	2015-05-31
2597	2015-06-15	13,156,316,015	-48,874,944	49.6651	26,490,076,130	2015-05-31
2598	2015-06-12	13,205,190,959	20,721,869	49.8496	26,490,076,130	2015-05-31
2599	2015-06-11	13,184,469,090	12,699,600	49.7714	26,490,076,130	2015-05-31
2600	2015-06-10	13,171,769,490	-178,813,857	49.7234	26,490,076,130	2015-05-31
2601	2015-06-09	13,350,583,347	-2,923,713	50.3984	26,490,076,130	2015-05-31
2602	2015-06-08	13,353,507,060	1,375,435	50.4095	26,490,076,130	2015-05-31
2603	2015-06-05	13,352,131,625	-268,790,310	50.4043	26,490,076,130	2015-05-31
2604	2015-06-04	13,620,921,935	-52,269,616	51.4190	26,490,076,130	2015-05-31
2605	2015-06-03	13,673,191,551	-57,306,900	51.6163	26,490,076,130	2015-05-31
2606	2015-06-02	13,730,498,451	-37,647,763	51.8326	26,490,076,130	2015-05-31
2607	2015-06-01	13,768,146,214	-3,758,243	51.9747	26,490,076,130	2015-05-31
2608	2015-05-29	13,771,904,457	38,831,803	51.9889	26,490,076,130	2015-04-30
2609	2015-05-28	13,733,072,654	6,037,190	51.8423	26,490,076,130	2015-04-30
2610	2015-05-27	13,727,035,464	41,443,536	51.8195	26,490,076,130	2015-04-30
2611	2015-05-26	13,685,591,928	8,499,167	51.6631	26,490,076,130	2015-04-30
2612	2015-05-22	13,677,092,761	15,583,000	51.6310	26,490,076,130	2015-04-30
2613	2015-05-21	13,661,509,761	-9,225,831	51.5722	26,490,076,130	2015-04-30
2614	2015-05-20	13,670,735,592	390,894	51.6070	26,490,076,130	2015-04-30
2615	2015-05-19	13,670,344,698	4,447,747	51.6055	26,490,076,130	2015-04-30
2616	2015-05-18	13,665,896,951	-13,804,000	51.5887	26,490,076,130	2015-04-30
2617	2015-05-15	13,679,700,951	3,080,608	51.6409	26,490,076,130	2015-04-30
2618	2015-05-14	13,676,620,343	-4,108,815	51.6292	26,490,076,130	2015-04-30
2619	2015-05-13	13,680,729,158	-1,720,000	51.6447	26,490,076,130	2015-04-30
2620	2015-05-12	13,682,449,158	12,183,000	51.6512	26,490,076,130	2015-04-30
2621	2015-05-11	13,670,266,158	6,004,197	51.6052	26,490,076,130	2015-04-30
2622	2015-05-08	13,664,261,961	19,769,992	51.5826	26,490,076,130	2015-04-30
2623	2015-05-07	13,644,491,969	20,003,742	51.5079	26,490,076,130	2015-04-30
2624	2015-05-06	13,624,488,227	-7,981,149	51.4324	26,490,076,130	2015-04-30
2625	2015-05-05	13,632,469,376	56,952,745	51.4626	26,490,076,130	2015-04-30
2626	2015-05-04	13,575,516,631	-28,624,437	51.2476	26,490,076,130	2015-04-30
2627	2015-04-30	13,604,141,068	-20,275,348	51.3556	26,490,076,130	2015-04-30
2628	2015-04-29	13,624,416,416	6,422,300	51.4322	26,490,076,130	2015-03-31
2629	2015-04-28	13,617,994,116	-4,464,320	51.4079	26,490,076,130	2015-03-31
2630	2015-04-27	13,622,458,436	2,259,392	51.4248	26,490,076,130	2015-03-31
2631	2015-04-24	13,620,199,044	-9,510,674	51.4162	26,490,076,130	2015-03-31
2632	2015-04-23	13,629,709,718	2,530,354	51.4521	26,490,076,130	2015-03-31
2633	2015-04-22	13,627,179,364	7,299,056	51.4426	26,490,076,130	2015-03-31
2634	2015-04-21	13,619,880,308	-13,542,608	51.4150	26,490,076,130	2015-03-31
2635	2015-04-20	13,633,422,916	-2,127,042	51.4662	26,490,076,130	2015-03-31
2636	2015-04-17	13,635,549,958	-3,860,173	51.4742	26,490,076,130	2015-03-31
2637	2015-04-16	13,639,410,131	-42,429,776	51.4888	26,490,076,130	2015-03-31
2638	2015-04-15	13,681,839,907	12,944,291	51.6489	26,490,076,130	2015-03-31
2639	2015-04-14	13,668,895,616	-15,266,893	51.6001	26,490,076,130	2015-03-31
2640	2015-04-13	13,684,162,509	24,226,930	51.6577	26,490,076,130	2015-03-31
2641	2015-04-10	13,659,935,579	-8,540,003	51.5662	26,490,076,130	2015-03-31
2642	2015-04-09	13,668,475,582	-3,394,000	51.5985	26,490,076,130	2015-03-31
2643	2015-04-08	13,671,869,582	13,541,000	51.6113	26,490,076,130	2015-03-31
2644	2015-04-02	13,658,328,582	-12,041,266	51.5602	26,490,076,130	2015-03-31
2645	2015-04-01	13,670,369,848	14,146,323	51.6056	26,490,076,130	2015-03-31
2646	2015-03-31	13,656,223,525	-27,188,621	51.5522	26,490,076,130	2015-03-31
2647	2015-03-30	13,683,412,146	16,309,228	51.6549	26,490,076,130	2015-02-28
2648	2015-03-27	13,667,102,918	-3,519,009	51.5933	26,490,076,130	2015-02-28
2649	2015-03-26	13,670,621,927	-13,288,278	51.6066	26,490,076,130	2015-02-28
2650	2015-03-25	13,683,910,205	-26,790,244	51.6567	26,490,076,130	2015-02-28
2651	2015-03-24	13,710,700,449	-15,174,407	51.7579	26,490,076,130	2015-02-28
2652	2015-03-23	13,725,874,856	53,816,585	51.8152	26,490,076,130	2015-02-28
2653	2015-03-20	13,672,058,271	11,310,200	51.6120	26,490,076,130	2015-02-28
2654	2015-03-19	13,660,748,071	9,759,005	51.5693	26,490,076,130	2015-02-28
2655	2015-03-18	13,650,989,066	12,873,868	51.5325	26,490,076,130	2015-02-28
2656	2015-03-17	13,638,115,198	6,521,474	51.4839	26,490,076,130	2015-02-28
2657	2015-03-16	13,631,593,724	8,454,280	51.4592	26,490,076,130	2015-02-28
2658	2015-03-13	13,623,139,444	6,502,434	51.4273	26,490,076,130	2015-02-28
2659	2015-03-12	13,616,637,010	-14,300,832	51.4028	26,490,076,130	2015-02-28
2660	2015-03-11	13,630,937,842	-18,538,416	51.4568	26,490,076,130	2015-02-28
2661	2015-03-10	13,649,476,258	2,010,005	51.5268	26,490,076,130	2015-02-28
2662	2015-03-09	13,647,466,253	17,811,000	51.5192	26,490,076,130	2015-02-28
2663	2015-03-06	13,629,655,253	-9,424,781	51.4519	26,490,076,130	2015-02-28
2664	2015-03-05	13,639,080,034	-7,748,000	51.4875	26,490,076,130	2015-02-28
2665	2015-03-04	13,646,828,034	-3,836,000	51.5168	26,490,076,130	2015-02-28
2666	2015-03-03	13,650,664,034	909,000	51.5312	26,490,076,130	2015-02-28
2667	2015-03-02	13,649,755,034	28,784,495	51.5278	26,490,076,130	2015-02-28
2668	2015-02-27	13,620,970,539	-14,122,446	51.4191	26,490,076,130	2015-01-31
2669	2015-02-26	13,635,092,985	39,475,949	51.4725	26,490,076,130	2015-01-31
2670	2015-02-25	13,595,617,036	3,390,089	51.3234	26,490,076,130	2015-01-31
2671	2015-02-24	13,592,226,947	-3,086,192	51.3106	26,490,076,130	2015-01-31
2672	2015-02-23	13,595,313,139	3,964,329	51.3223	26,490,076,130	2015-01-31
2673	2015-02-18	13,591,348,810	0	51.3073	26,490,076,130	2015-01-31
2674	2015-02-17	13,591,348,810	7,150,000	51.3073	26,490,076,130	2015-01-31
2675	2015-02-16	13,584,198,810	15,940,567	51.2803	26,490,076,130	2015-01-31
2676	2015-02-13	13,568,258,243	6,423,615	51.2202	26,490,076,130	2015-01-31
2677	2015-02-12	13,561,834,628	3,458,490	51.1959	26,490,076,130	2015-01-31
2678	2015-02-11	13,558,376,138	17,860,425	51.1829	26,490,076,130	2015-01-31
2679	2015-02-10	13,540,515,713	-1,900,800	51.1154	26,490,076,130	2015-01-31
2680	2015-02-09	13,542,416,513	8,209,757	51.1226	26,490,076,130	2015-01-31
2681	2015-02-06	13,534,206,756	29,161,909	51.0916	26,490,076,130	2015-01-31
2682	2015-02-05	13,505,044,847	16,198,955	50.9815	26,490,076,130	2015-01-31
2683	2015-02-04	13,488,845,892	42,099,229	50.9204	26,490,076,130	2015-01-31
2684	2015-02-03	13,446,746,663	108,683,779	50.7614	26,490,076,130	2015-01-31
2685	2015-02-02	13,338,062,884	19,322,023	50.3512	26,490,076,130	2015-01-31
2686	2015-01-30	13,318,740,861	20,772,935	50.2782	26,490,076,130	2014-12-31
2687	2015-01-29	13,297,967,926	33,957,359	50.1998	26,490,076,130	2014-12-31
2688	2015-01-28	13,264,010,567	4,674,687	50.0716	26,490,076,130	2014-12-31
2689	2015-01-27	13,259,335,880	21,673,770	50.0540	26,490,076,130	2014-12-31
2690	2015-01-26	13,237,662,110	61,445,259	49.9722	26,490,076,130	2014-12-31
2691	2015-01-23	13,176,216,851	22,986,549	49.7402	26,490,076,130	2014-12-31
2692	2015-01-22	13,153,230,302	9,348,000	49.6534	26,490,076,130	2014-12-31
2693	2015-01-21	13,143,882,302	21,336,046	49.6181	26,490,076,130	2014-12-31
2694	2015-01-20	13,122,546,256	35,575,178	49.5376	26,490,076,130	2014-12-31
2695	2015-01-19	13,086,971,078	60,213,553	49.4033	26,490,076,130	2014-12-31
2696	2015-01-16	13,026,757,525	20,727,810	49.1760	26,490,076,130	2014-12-31
2697	2015-01-15	13,006,029,715	17,205,551	49.0977	26,490,076,130	2014-12-31
2698	2015-01-14	12,988,824,164	10,097,919	49.0328	26,490,076,130	2014-12-31
2699	2015-01-13	12,978,726,245	10,413,511	48.9947	26,490,076,130	2014-12-31
2700	2015-01-12	12,968,312,734	784,990	48.9554	26,490,076,130	2014-12-31
2701	2015-01-09	12,967,527,744	16,100,902	48.9524	26,490,076,130	2014-12-31
2702	2015-01-08	12,951,426,842	3,741,549	48.8916	26,490,076,130	2014-12-31
2703	2015-01-07	12,947,685,293	5,870,082	48.8775	26,490,076,130	2014-12-31
2704	2015-01-06	12,941,815,211	154,388	48.8553	26,490,076,130	2014-12-31
2705	2015-01-05	12,941,660,823	-28,038,889	48.8548	26,490,076,130	2014-12-31
2706	2015-01-02	12,969,699,712	32,428,667	48.9606	26,490,076,130	2014-12-31
2707	2014-12-31	12,937,271,045	0	48.8382	26,490,076,130	2014-12-31
2708	2014-12-30	12,937,271,045	-3,943,564	48.8382	26,490,076,130	2014-11-30
2709	2014-12-29	12,941,214,609	12,575,356	48.8531	26,490,076,130	2014-11-30
2710	2014-12-24	12,928,639,253	0	48.8056	26,490,076,130	2014-11-30
2711	2014-12-23	12,928,639,253	-35,717,436	48.8056	26,490,076,130	2014-11-30
2712	2014-12-22	12,964,356,689	-7,238,600	48.9404	26,490,076,130	2014-11-30
2713	2014-12-19	12,971,595,289	-19,295,000	48.9678	26,490,076,130	2014-11-30
2714	2014-12-18	12,990,890,289	14,910,400	49.0406	26,490,076,130	2014-11-30
2715	2014-12-17	12,975,979,889	44,792,354	48.9843	26,490,076,130	2014-11-30
2716	2014-12-16	12,931,187,535	16,691,116	48.8152	26,490,076,130	2014-11-30
2717	2014-12-15	12,914,496,419	38,256,279	48.7522	26,490,076,130	2014-11-30
2718	2014-12-12	12,876,240,140	69,592,635	48.6078	26,490,076,130	2014-11-30
2719	2014-12-11	12,806,647,505	-6,842,400	48.3451	26,490,076,130	2014-11-30
2720	2014-12-10	12,813,489,905	-2,001,650	48.3709	26,490,076,130	2014-11-30
2721	2014-12-09	12,815,491,555	-35,403,594	48.3785	26,490,076,130	2014-11-30
2722	2014-12-08	12,850,895,149	8,174,277	48.5121	26,490,076,130	2014-11-30
2723	2014-12-05	12,842,720,872	4,180,384	48.4813	26,490,076,130	2014-11-30
2724	2014-12-04	12,838,540,488	35,106,571	48.4655	26,490,076,130	2014-11-30
2725	2014-12-03	12,803,433,917	16,593,403	48.3329	26,490,076,130	2014-11-30
2726	2014-12-02	12,786,840,514	1,157,968	48.2703	26,490,076,130	2014-11-30
2727	2014-12-01	12,785,682,546	65,318,667	48.2659	26,490,076,130	2014-11-30
2728	2014-11-28	12,720,363,879	-11,486,288	48.0194	26,490,076,130	2014-10-31
2729	2014-11-27	12,731,850,167	177,846	48.0627	26,490,076,130	2014-10-31
2730	2014-11-26	12,731,672,321	35,399,200	48.0620	26,490,076,130	2014-10-31
2731	2014-11-25	12,696,273,121	4,740,000	47.9284	26,490,076,130	2014-10-31
2732	2014-11-24	12,691,533,121	7,781,000	47.9105	26,490,076,130	2014-10-31
2733	2014-11-21	12,683,752,121	-39,264,800	47.8811	26,490,076,130	2014-10-31
2734	2014-11-20	12,723,016,921	5,423,250	48.0294	26,490,076,130	2014-10-31
2735	2014-11-19	12,717,593,671	8,447,908	48.0089	26,490,076,130	2014-10-31
2736	2014-11-18	12,709,145,763	772,228	47.9770	26,490,076,130	2014-10-31
2737	2014-11-17	12,708,373,535	2,359,000	47.9741	26,490,076,130	2014-10-31
2738	2014-11-14	12,706,014,535	5,907,000	47.9652	26,490,076,130	2014-10-31
2739	2014-11-13	12,700,107,535	-6,099,990	47.9429	26,490,076,130	2014-10-31
2740	2014-11-12	12,706,207,525	26,937,781	47.9659	26,490,076,130	2014-10-31
2741	2014-11-11	12,679,269,744	-1,337,702	47.8642	26,490,076,130	2014-10-31
2742	2014-11-10	12,680,607,446	-9,074,416	47.8693	26,490,076,130	2014-10-31
2743	2014-11-07	12,689,681,862	-6,362,385	47.9035	26,490,076,130	2014-10-31
2744	2014-11-06	12,696,044,247	1,568,590	47.9275	26,490,076,130	2014-10-31
2745	2014-11-05	12,694,475,657	2,307,800	47.9216	26,490,076,130	2014-10-31
2746	2014-11-04	12,692,167,857	-6,263,429	47.9129	26,490,076,130	2014-10-31
2747	2014-11-03	12,698,431,286	-11,903,416	47.9366	26,490,076,130	2014-10-31
2748	2014-10-31	12,710,334,702	-1,575,000	47.9815	26,490,076,130	2014-10-31
2749	2014-10-30	12,711,909,702	-1,221,429	47.9874	26,490,076,130	2014-09-30
2750	2014-10-29	12,713,131,131	-7,704,121	47.9921	26,490,076,130	2014-09-30
2751	2014-10-28	12,720,835,252	11,260,999	48.0211	26,490,076,130	2014-09-30
2752	2014-10-27	12,709,574,253	81,664,000	47.9786	26,490,076,130	2014-09-30
2753	2014-10-24	12,627,910,253	6,089,068	47.6703	26,490,076,130	2014-09-30
2754	2014-10-23	12,621,821,185	9,751,000	47.6474	26,490,076,130	2014-09-30
2755	2014-10-22	12,612,070,185	14,584,022	47.6105	26,490,076,130	2014-09-30
2756	2014-10-21	12,597,486,163	347,798,758	47.5555	26,490,076,130	2014-09-30
2757	2014-10-20	12,249,687,405	131,203,694	46.2426	26,490,076,130	2014-09-30
2758	2014-10-17	12,118,483,711	38,781,000	45.7473	26,490,076,130	2014-09-30
2759	2014-10-16	12,079,702,711	8,527,587	45.6009	26,490,076,130	2014-09-30
2760	2014-10-15	12,071,175,124	15,200,372	45.5687	26,490,076,130	2014-09-30
2761	2014-10-14	12,055,974,752	15,964,578	45.5113	26,490,076,130	2014-09-30
2762	2014-10-13	12,040,010,174	16,743,798	45.4510	26,490,076,130	2014-09-30
2763	2014-10-10	12,023,266,376	-751,955	45.3878	26,490,076,130	2014-09-30
2764	2014-10-09	12,024,018,331	18,429,576	45.3907	26,490,076,130	2014-09-30
2765	2014-10-08	12,005,588,755	42,511,289	45.3211	26,490,076,130	2014-09-30
2766	2014-10-07	11,963,077,466	8,208,113	45.1606	26,490,076,130	2014-09-30
2767	2014-10-06	11,954,869,353	32,615,735	45.1296	26,490,076,130	2014-09-30
2768	2014-10-03	11,922,253,618	23,118,568	45.0065	26,490,076,130	2014-09-30
2769	2014-09-30	11,899,135,050	23,085,697	44.9192	26,490,076,130	2014-09-30
2770	2014-09-29	11,876,049,353	-30,522,660	44.8321	26,490,076,130	2014-08-31
2771	2014-09-26	11,906,572,013	42,127,417	44.9473	26,490,076,130	2014-08-31
2772	2014-09-25	11,864,444,596	305,422,361	44.7883	26,490,076,130	2014-08-31
2773	2014-09-24	11,559,022,235	81,487,660	43.6353	26,490,076,130	2014-08-31
2774	2014-09-23	11,477,534,575	6,483,080	43.3277	26,490,076,130	2014-08-31
2775	2014-09-22	11,471,051,495	-96,221,812	43.3032	26,490,076,130	2014-08-31
2776	2014-09-19	11,567,273,307	-11,841,587	43.6664	26,490,076,130	2014-08-31
2777	2014-09-18	11,579,114,894	15,879,800	43.7111	26,490,076,130	2014-08-31
2778	2014-09-17	11,563,235,094	4,027,494	43.6512	26,490,076,130	2014-08-31
2779	2014-09-16	11,559,207,600	-6,996,494	43.6360	26,490,076,130	2014-08-31
2780	2014-09-15	11,566,204,094	-52,890,330	43.6624	26,490,076,130	2014-08-31
2781	2014-09-12	11,619,094,424	-34,404,220	43.8621	26,490,076,130	2014-08-31
2782	2014-09-11	11,653,498,644	7,820,000	43.9919	26,490,076,130	2014-08-31
2783	2014-09-10	11,645,678,644	-11,928,730	43.9624	26,490,076,130	2014-08-31
2784	2014-09-08	11,657,607,374	-655,421,805	44.0075	26,490,076,130	2014-08-31
2785	2014-09-05	12,313,029,179	3,794,000	46.4817	26,490,076,130	2014-08-31
2786	2014-09-04	12,309,235,179	5,100,000	46.4673	26,490,076,130	2014-08-31
2787	2014-09-03	12,304,135,179	2,462,467	46.4481	26,490,076,130	2014-08-31
2788	2014-09-02	12,301,672,712	516,887	46.4388	26,490,076,130	2014-08-31
2789	2014-09-01	12,301,155,825	13,806,404	46.4368	26,490,076,130	2014-08-31
2790	2014-08-29	12,287,349,421	7,845,000	46.3847	26,490,076,130	2014-07-31
2791	2014-08-28	12,279,504,421	-82,405,742	46.3551	26,490,076,130	2014-07-31
2792	2014-08-27	12,361,910,163	1,406,032	46.6662	26,490,076,130	2014-07-31
2793	2014-08-26	12,360,504,131	100,725,564	46.6609	26,490,076,130	2014-07-31
2794	2014-08-25	12,259,778,567	-5,990,773	46.2806	26,490,076,130	2014-07-31
2795	2014-08-22	12,265,769,340	-73,916,425	46.3033	26,490,076,130	2014-07-31
2796	2014-08-21	12,339,685,765	95,120,655	46.5823	26,490,076,130	2014-07-31
2797	2014-08-20	12,244,565,110	-43,172,099	46.2232	26,490,076,130	2014-07-31
2798	2014-08-19	12,287,737,209	-102,672,707	46.3862	26,490,076,130	2014-07-31
2799	2014-08-18	12,390,409,916	3,527,405	46.7738	26,490,076,130	2014-07-31
2800	2014-08-15	12,386,882,511	-5,649,023	46.7605	26,490,076,130	2014-07-31
2801	2014-08-14	12,392,531,534	3,269,640	46.7818	26,490,076,130	2014-07-31
2802	2014-08-13	12,389,261,894	791,497	46.7694	26,490,076,130	2014-07-31
2803	2014-08-12	12,388,470,397	-249,181	46.7665	26,490,076,130	2014-07-31
2804	2014-08-11	12,388,719,578	6,610,371	46.7674	26,490,076,130	2014-07-31
2805	2014-08-08	12,382,109,207	-14,433,671	46.7424	26,490,076,130	2014-07-31
2806	2014-08-07	12,396,542,878	-1,631,000	46.7969	26,490,076,130	2014-07-31
2807	2014-08-06	12,398,173,878	7,568,000	46.8031	26,490,076,130	2014-07-31
2808	2014-08-05	12,390,605,878	-2,267,274	46.7745	26,490,076,130	2014-07-31
2809	2014-08-04	12,392,873,152	2,625,271	46.7831	26,490,076,130	2014-07-31
2810	2014-08-01	12,390,247,881	922,400	46.7732	26,490,076,130	2014-07-31
2811	2014-07-31	12,389,325,481	593,959	46.7697	26,490,076,130	2014-07-31
2812	2014-07-30	12,388,731,522	6,984,839	46.7674	26,490,076,130	2014-06-30
2813	2014-07-29	12,381,746,683	-10,351,353	46.7411	26,490,076,130	2014-06-30
2814	2014-07-28	12,392,098,036	-105,241,726	46.7802	26,490,076,130	2014-06-30
2815	2014-07-25	12,497,339,762	13,317,788	47.1774	26,490,076,130	2014-06-30
2816	2014-07-24	12,484,021,974	3,649,400	47.1272	26,490,076,130	2014-06-30
2817	2014-07-23	12,480,372,574	12,138,000	47.1134	26,490,076,130	2014-06-30
2818	2014-07-22	12,468,234,574	41,047,344	47.0676	26,490,076,130	2014-06-30
2819	2014-07-21	12,427,187,230	-1,452,000	46.9126	26,490,076,130	2014-06-30
2820	2014-07-18	12,428,639,230	-23,971,466	46.9181	26,490,076,130	2014-06-30
2821	2014-07-17	12,452,610,696	7,813,329	47.0086	26,490,076,130	2014-06-30
2822	2014-07-16	12,444,797,367	-1,361,378	46.9791	26,490,076,130	2014-06-30
2823	2014-07-15	12,446,158,745	-13,453,259	46.9842	26,490,076,130	2014-06-30
2824	2014-07-14	12,459,612,004	959,742	47.0350	26,490,076,130	2014-06-30
2825	2014-07-11	12,458,652,262	-325,267	47.0314	26,490,076,130	2014-06-30
2826	2014-07-10	12,458,977,529	-4,872,969	47.0326	26,490,076,130	2014-06-30
2827	2014-07-09	12,463,850,498	2,105,383	47.0510	26,490,076,130	2014-06-30
2828	2014-07-08	12,461,745,115	6,449,026	47.0431	26,490,076,130	2014-06-30
2829	2014-07-07	12,455,296,089	4,422,047	47.0187	26,490,076,130	2014-06-30
2830	2014-07-04	12,450,874,042	5,161,800	47.0020	26,490,076,130	2014-06-30
2831	2014-07-03	12,445,712,242	-5,364,000	46.9825	26,490,076,130	2014-06-30
2832	2014-07-02	12,451,076,242	-9,887,973	47.0028	26,490,076,130	2014-06-30
2833	2014-06-30	12,460,964,215	141,389,584	47.0401	26,490,076,130	2014-06-30
2834	2014-06-27	12,319,574,631	-9,684,525	46.5064	26,490,076,130	2014-05-31
2835	2014-06-26	12,329,259,156	-1,389,000	46.5429	26,490,076,130	2014-05-31
2836	2014-06-25	12,330,648,156	-17,043,000	46.5482	26,490,076,130	2014-05-31
2837	2014-06-24	12,347,691,156	-5,633,754	46.6125	26,490,076,130	2014-05-31
2838	2014-06-23	12,353,324,910	13,789,214	46.6338	26,490,076,130	2014-05-31
2839	2014-06-20	12,339,535,696	-2,545,376	46.5817	26,490,076,130	2014-05-31
2840	2014-06-19	12,342,081,072	-11,742,567	46.5913	26,490,076,130	2014-05-31
2841	2014-06-18	12,353,823,639	-7,567,098	46.6357	26,490,076,130	2014-05-31
2842	2014-06-17	12,361,390,737	-4,927,926	46.6642	26,490,076,130	2014-05-31
2843	2014-06-16	12,366,318,663	66,939	46.6828	26,490,076,130	2014-05-31
2844	2014-06-13	12,366,251,724	-3,032,495	46.6826	26,490,076,130	2014-05-31
2845	2014-06-12	12,369,284,219	230,000	46.6940	26,490,076,130	2014-05-31
2846	2014-06-11	12,369,054,219	-3,179,373	46.6932	26,490,076,130	2014-05-31
2847	2014-06-10	12,372,233,592	-3,471,000	46.7052	26,490,076,130	2014-05-31
2848	2014-06-09	12,375,704,592	-8,493,350	46.7183	26,490,076,130	2014-05-31
2849	2014-06-06	12,384,197,942	16,379,800	46.7503	26,490,076,130	2014-05-31
2850	2014-06-05	12,367,818,142	-9,397,000	46.6885	26,490,076,130	2014-05-31
2851	2014-06-04	12,377,215,142	-19,423,054	46.7240	26,490,076,130	2014-05-31
2852	2014-06-03	12,396,638,196	-1,656,276	46.7973	26,490,076,130	2014-05-31
2853	2014-05-30	12,398,294,472	-5,563,019	46.8035	26,490,076,130	2014-04-30
2854	2014-05-29	12,403,857,491	-1,626,841	46.8245	26,490,076,130	2014-04-30
2855	2014-05-28	12,405,484,332	-1,378,351	46.8307	26,490,076,130	2014-04-30
2856	2014-05-27	12,406,862,683	-4,770,000	46.8359	26,490,076,130	2014-04-30
2857	2014-05-26	12,411,632,683	-2,584,396	46.8539	26,490,076,130	2014-04-30
2858	2014-05-23	12,414,217,079	614,000	46.8637	26,490,076,130	2014-04-30
2859	2014-05-22	12,413,603,079	-132,000	46.8613	26,490,076,130	2014-04-30
2860	2014-05-21	12,413,735,079	1,483,112	46.8618	26,490,076,130	2014-04-30
2861	2014-05-20	12,412,251,967	-950,000	46.8562	26,490,076,130	2014-04-30
2862	2014-05-19	12,413,201,967	3,069,000	46.8598	26,490,076,130	2014-04-30
2863	2014-05-16	12,410,132,967	-366,000	46.8482	26,490,076,130	2014-04-30
2864	2014-05-15	12,410,498,967	866,120	46.8496	26,490,076,130	2014-04-30
2865	2014-05-14	12,409,632,847	1,373,880	46.8463	26,490,076,130	2014-04-30
2866	2014-05-13	12,408,258,967	-501,977	46.8412	26,490,076,130	2014-04-30
2867	2014-05-12	12,408,760,944	243,000	46.8431	26,490,076,130	2014-04-30
2868	2014-05-10	12,408,517,944	0	46.8421	26,490,076,130	2014-04-30
2869	2014-05-09	12,408,517,944	3,816,952	46.8421	26,490,076,130	2014-04-30
2870	2014-05-08	12,404,700,992	401,142	46.8277	26,490,076,130	2014-04-30
2871	2014-05-07	12,404,299,850	5,342,000	46.8262	26,490,076,130	2014-04-30
2872	2014-05-05	12,398,957,850	3,055,798	46.8060	26,490,076,130	2014-04-30
2873	2014-05-02	12,395,902,052	-11,645,000	46.7945	26,490,076,130	2014-04-30
2874	2014-04-30	12,407,547,052	88,919,000	46.8385	26,490,076,130	2014-04-30
2875	2014-04-29	12,318,628,052	993,000	46.5028	26,490,076,130	2014-03-31
2876	2014-04-28	12,317,635,052	3,900,292	46.4991	26,490,076,130	2014-03-31
2877	2014-04-25	12,313,734,760	-9,000	46.4843	26,490,076,130	2014-03-31
2878	2014-04-24	12,313,743,760	-1,100,800	46.4844	26,490,076,130	2014-03-31
2879	2014-04-23	12,314,844,560	-3,427,258	46.4885	26,490,076,130	2014-03-31
2880	2014-04-22	12,318,271,818	3,054,450	46.5015	26,490,076,130	2014-03-31
2881	2014-04-17	12,315,217,368	-2,185,959	46.4899	26,490,076,130	2014-03-31
2882	2014-04-16	12,317,403,327	-6,914,000	46.4982	26,490,076,130	2014-03-31
2883	2014-04-15	12,324,317,327	491,576	46.5243	26,490,076,130	2014-03-31
2884	2014-04-14	12,323,825,751	10,419,891	46.5224	26,490,076,130	2014-03-31
2885	2014-04-11	12,313,405,860	-20,469,600	46.4831	26,490,076,130	2014-03-31
2886	2014-04-10	12,333,875,460	-1,914,290	46.5604	26,490,076,130	2014-03-31
2887	2014-04-09	12,335,789,750	-10,106,000	46.5676	26,490,076,130	2014-03-31
2888	2014-04-08	12,345,895,750	1,120,168	46.6057	26,490,076,130	2014-03-31
2889	2014-04-07	12,344,775,582	2,701,427	46.6015	26,490,076,130	2014-03-31
2890	2014-04-04	12,342,074,155	16,059,282	46.5913	26,490,076,130	2014-03-31
2891	2014-04-03	12,326,014,873	-1,426,492	46.5307	26,490,076,130	2014-03-31
2892	2014-04-02	12,327,441,365	15,461,297	46.5361	26,490,076,130	2014-03-31
2893	2014-04-01	12,311,980,068	1,065,000	46.4777	26,490,076,130	2014-03-31
2894	2014-03-31	12,310,915,068	-1,602,300	46.4737	26,490,076,130	2014-03-31
2895	2014-03-28	12,312,517,368	-15,987,476	46.4797	26,490,076,130	2014-02-28
2896	2014-03-27	12,328,504,844	6,978,800	46.5401	26,490,076,130	2014-02-28
2897	2014-03-26	12,321,526,044	534,050	46.5137	26,490,076,130	2014-02-28
2898	2014-03-25	12,320,991,994	-538,843,235	46.5117	26,490,076,130	2014-02-28
2899	2014-03-24	12,859,835,229	-6,046,490	48.5459	26,490,076,130	2014-02-28
2900	2014-03-21	12,865,881,719	-5,268,200	48.5687	26,490,076,130	2014-02-28
2901	2014-03-20	12,871,149,919	-9,741,232	48.5886	26,490,076,130	2014-02-28
2902	2014-03-19	12,880,891,151	7,547,081	48.6253	26,490,076,130	2014-02-28
2903	2014-03-18	12,873,344,070	6,607,835	48.5969	26,490,076,130	2014-02-28
2904	2014-03-17	12,866,736,235	5,538,752	48.5719	26,490,076,130	2014-02-28
2905	2014-03-14	12,861,197,483	9,310,753	48.5510	26,490,076,130	2014-02-28
2906	2014-03-13	12,851,886,730	9,244,400	48.5159	26,490,076,130	2014-02-28
2907	2014-03-12	12,842,642,330	13,744,015	48.4810	26,490,076,130	2014-02-28
2908	2014-03-11	12,828,898,315	2,545,264	48.4291	26,490,076,130	2014-02-28
2909	2014-03-10	12,826,353,051	20,100,145	48.4195	26,490,076,130	2014-02-28
2910	2014-03-07	12,806,252,906	3,129,607	48.3436	26,490,076,130	2014-02-28
2911	2014-03-06	12,803,123,299	-7,219,303	48.3318	26,490,076,130	2014-02-28
2912	2014-03-05	12,810,342,602	-3,117,000	48.3590	26,490,076,130	2014-02-28
2913	2014-03-04	12,813,459,602	433,090	48.3708	26,490,076,130	2014-02-28
2914	2014-03-03	12,813,026,512	24,699,510	48.3692	26,490,076,130	2014-02-28
2915	2014-02-28	12,788,327,002	-1,260,870	48.2759	26,490,076,130	2014-02-28
2916	2014-02-27	12,789,587,872	9,220,600	48.2807	26,490,076,130	2014-01-31
2917	2014-02-26	12,780,367,272	23,482,466	48.2459	26,490,076,130	2014-01-31
2918	2014-02-25	12,756,884,806	22,321,340	48.1572	26,490,076,130	2014-01-31
2919	2014-02-24	12,734,563,466	6,924,000	48.0730	26,490,076,130	2014-01-31
2920	2014-02-21	12,727,639,466	-4,011,000	48.0468	26,490,076,130	2014-01-31
2921	2014-02-20	12,731,650,466	9,733,629	48.0620	26,490,076,130	2014-01-31
2922	2014-02-19	12,721,916,837	-8,131,598	48.0252	26,490,076,130	2014-01-31
2923	2014-02-18	12,730,048,435	-14,328,940	48.0559	26,490,076,130	2014-01-31
2924	2014-02-17	12,744,377,375	864,084	48.1100	26,490,076,130	2014-01-31
2925	2014-02-14	12,743,513,291	-10,187,149	48.1067	26,490,076,130	2014-01-31
2926	2014-02-13	12,753,700,440	-13,225,814	48.1452	26,490,076,130	2014-01-31
2927	2014-02-12	12,766,926,254	-3,452,600	48.1951	26,490,076,130	2014-01-31
2928	2014-02-11	12,770,378,854	2,565,000	48.2082	26,490,076,130	2014-01-31
2929	2014-02-10	12,767,813,854	-1,439,145	48.1985	26,490,076,130	2014-01-31
2930	2014-02-07	12,769,252,999	-2,839,323	48.2039	26,490,076,130	2014-01-31
2931	2014-02-06	12,772,092,322	5,729,429	48.2146	26,490,076,130	2014-01-31
2932	2014-02-05	12,766,362,893	3,873,336	48.1930	26,490,076,130	2014-01-31
2933	2014-02-04	12,762,489,557	7,997,516	48.1784	26,490,076,130	2014-01-31
2934	2014-01-30	12,754,492,041	0	48.1482	26,490,076,130	2013-12-31
2935	2014-01-29	12,754,492,041	3,766,167	48.1482	26,490,076,130	2013-12-31
2936	2014-01-28	12,750,725,874	14,906,420	48.1340	26,490,076,130	2013-12-31
2937	2014-01-27	12,735,819,454	-6,784,800	48.0777	26,490,076,130	2013-12-31
2938	2014-01-24	12,742,604,254	26,816,000	48.1033	26,490,076,130	2013-12-31
2939	2014-01-23	12,715,788,254	5,424,000	48.0021	26,490,076,130	2013-12-31
2940	2014-01-22	12,710,364,254	1,031,913	47.9816	26,490,076,130	2013-12-31
2941	2014-01-21	12,709,332,341	5,984,983	47.9777	26,490,076,130	2013-12-31
2942	2014-01-20	12,703,347,358	5,347,200	47.9551	26,490,076,130	2013-12-31
2943	2014-01-17	12,698,000,158	-12,002,977	47.9349	26,490,076,130	2013-12-31
2944	2014-01-16	12,710,003,135	2,845,341	47.9802	26,490,076,130	2013-12-31
2945	2014-01-15	12,707,157,794	-5,860,800	47.9695	26,490,076,130	2013-12-31
2946	2014-01-14	12,713,018,594	-5,460,080	47.9916	26,490,076,130	2013-12-31
2947	2014-01-13	12,718,478,674	1,338,689	48.0122	26,490,076,130	2013-12-31
2948	2014-01-10	12,717,139,985	3,762,215	48.0072	26,490,076,130	2013-12-31
2949	2014-01-09	12,713,377,770	134,800	47.9930	26,490,076,130	2013-12-31
2950	2014-01-08	12,713,242,970	-4,103,476	47.9925	26,490,076,130	2013-12-31
2951	2014-01-07	12,717,346,446	11,862,600	48.0080	26,490,076,130	2013-12-31
2952	2014-01-06	12,705,483,846	-3,383,147	47.9632	26,490,076,130	2013-12-31
2953	2014-01-03	12,708,866,993	7,751,800	47.9760	26,490,076,130	2013-12-31
2954	2014-01-02	12,701,115,193	3,344,000	47.9467	26,490,076,130	2013-12-31
2955	2013-12-31	12,697,771,193	0	47.9341	26,490,076,130	2013-12-31
2956	2013-12-30	12,697,771,193	7,564,467	47.9341	26,490,076,130	2013-11-30
2957	2013-12-27	12,690,206,726	-71,824,850	47.9055	26,490,076,130	2013-11-30
2958	2013-12-24	12,762,031,576	0	48.1767	26,490,076,130	2013-11-30
2959	2013-12-23	12,762,031,576	-3,517,826	48.1767	26,490,076,130	2013-11-30
2960	2013-12-20	12,765,549,402	3,102,000	48.1899	26,490,076,130	2013-11-30
2961	2013-12-19	12,762,447,402	7,164,334	48.1782	26,490,076,130	2013-11-30
2962	2013-12-18	12,755,283,068	8,232,934	48.1512	26,490,076,130	2013-11-30
2963	2013-12-17	12,747,050,134	5,864,200	48.1201	26,490,076,130	2013-11-30
2964	2013-12-16	12,741,185,934	-154,999	48.0980	26,490,076,130	2013-11-30
2965	2013-12-13	12,741,340,933	4,436,000	48.0985	26,490,076,130	2013-11-30
2966	2013-12-12	12,736,904,933	6,013,200	48.0818	26,490,076,130	2013-11-30
2967	2013-12-11	12,730,891,733	2,172,350	48.0591	26,490,076,130	2013-11-30
2968	2013-12-10	12,728,719,383	8,110,918	48.0509	26,490,076,130	2013-11-30
2969	2013-12-09	12,720,608,465	4,464,147	48.0203	26,490,076,130	2013-11-30
2970	2013-12-06	12,716,144,318	-14,064,220	48.0034	26,490,076,130	2013-11-30
2971	2013-12-05	12,730,208,538	-9,750,000	48.0565	26,490,076,130	2013-11-30
2972	2013-12-04	12,739,958,538	-3,092,569	48.0933	26,490,076,130	2013-11-30
2973	2013-12-03	12,743,051,107	12,524,000	48.1050	26,490,076,130	2013-11-30
2974	2013-12-02	12,730,527,107	4,206,636	48.0577	26,490,076,130	2013-11-30
2975	2013-11-29	12,726,320,471	11,312,612	48.0418	26,490,076,130	2013-10-31
2976	2013-11-28	12,715,007,859	-2,694,314	47.9991	26,490,076,130	2013-10-31
2977	2013-11-27	12,717,702,173	356,388	48.0093	26,490,076,130	2013-10-31
2978	2013-11-26	12,717,345,785	12,295,000	48.0080	26,490,076,130	2013-10-31
2979	2013-11-25	12,705,050,785	2,359,200	47.9615	26,490,076,130	2013-10-31
2980	2013-11-22	12,702,691,585	8,920,050	47.9526	26,490,076,130	2013-10-31
2981	2013-11-21	12,693,771,535	-524,489	47.9190	26,490,076,130	2013-10-31
2982	2013-11-20	12,694,296,024	361,904	47.9209	26,490,076,130	2013-10-31
2983	2013-11-19	12,693,934,120	8,007,600	47.9196	26,490,076,130	2013-10-31
2984	2013-11-18	12,685,926,520	12,561,000	47.8894	26,490,076,130	2013-10-31
2985	2013-11-15	12,673,365,520	11,603,270	47.8419	26,490,076,130	2013-10-31
2986	2013-11-14	12,661,762,250	15,841,000	47.7981	26,490,076,130	2013-10-31
2987	2013-11-13	12,645,921,250	15,008,000	47.7383	26,490,076,130	2013-10-31
2988	2013-11-12	12,630,913,250	5,141,531	47.6817	26,490,076,130	2013-10-31
2989	2013-11-11	12,625,771,719	-5,320,286	47.6623	26,490,076,130	2013-10-31
2990	2013-11-08	12,631,092,005	-1,797,330	47.6824	26,490,076,130	2013-10-31
2991	2013-11-07	12,632,889,335	1,074,168	47.6891	26,490,076,130	2013-10-31
2992	2013-11-06	12,631,815,167	1,473,000	47.6851	26,490,076,130	2013-10-31
2993	2013-11-05	12,630,342,167	224,091	47.6795	26,490,076,130	2013-10-31
2994	2013-11-04	12,630,118,076	-2,215,800	47.6787	26,490,076,130	2013-10-31
2995	2013-11-01	12,632,333,876	350,400	47.6870	26,490,076,130	2013-10-31
2996	2013-10-31	12,631,983,476	-2,930,170	47.6857	26,490,076,130	2013-10-31
2997	2013-10-30	12,634,913,646	2,007,751	47.6968	26,490,076,130	2013-10-07
2998	2013-10-29	12,632,905,895	15,426,398	47.6892	26,490,076,130	2013-10-07
2999	2013-10-28	12,617,479,497	-5,997,155	47.6310	26,490,076,130	2013-10-07
3000	2013-10-25	12,623,476,652	20,319,767	47.6536	26,490,076,130	2013-10-07
3001	2013-10-24	12,603,156,885	-3,177,999	47.5769	26,490,076,130	2013-10-07
3002	2013-10-23	12,606,334,884	22,309,647	47.5889	26,490,076,130	2013-10-07
3003	2013-10-22	12,584,025,237	5,264,795	47.5047	26,490,076,130	2013-10-07
3004	2013-10-21	12,578,760,442	-3,905,854	47.4848	26,490,076,130	2013-10-07
3005	2013-10-18	12,582,666,296	6,829,912	47.4995	26,490,076,130	2013-10-07
3006	2013-10-17	12,575,836,384	-13,403,774	47.4738	26,490,076,130	2013-10-07
3007	2013-10-16	12,589,240,158	-11,977,859	47.5244	26,490,076,130	2013-10-07
3008	2013-10-15	12,601,218,017	24,722,728	47.5696	26,490,076,130	2013-10-07
3009	2013-10-11	12,576,495,289	47,591,055	47.4763	26,490,076,130	2013-10-07
3010	2013-10-10	12,528,904,234	341,343,057	47.2966	26,490,076,130	2013-10-07
3011	2013-10-09	12,187,561,177	-245,201,050	46.0080	26,490,076,130	2013-10-07
3012	2013-10-08	12,432,762,227	248,466,249	46.9337	26,490,076,130	2013-10-07
3013	2013-10-07	12,184,295,978	3,061,208,883	45.9957	26,490,076,130	2013-10-07
3014	2013-10-04	9,123,087,095	31,400,600	48.2155	18,921,482,950	2013-09-30
3015	2013-10-03	9,091,686,495	-9,730,894	48.0495	18,921,482,950	2013-09-30
3016	2013-10-02	9,101,417,389	-36,511,020	48.1010	18,921,482,950	2013-09-30
3017	2013-09-30	9,137,928,409	27,901,927	48.2939	18,921,482,950	2013-09-30
3018	2013-09-27	9,110,026,482	49,210,740	48.1465	18,921,482,950	2013-08-31
3019	2013-09-26	9,060,815,742	210,198,836	47.8864	18,921,482,950	2013-08-31
3020	2013-09-25	8,850,616,906	901,508,393	46.7755	18,921,482,950	2013-08-31
3021	2013-09-24	7,949,108,513	-603,584,556	42.0110	18,921,482,950	2013-08-31
3022	2013-09-23	8,552,693,069	75,959,322	45.2010	18,921,482,950	2013-08-31
3023	2013-09-19	8,476,733,747	-73,093,401	44.7995	18,921,482,950	2013-08-31
3024	2013-09-18	8,549,827,148	-107,689,333	45.1858	18,921,482,950	2013-08-31
3025	2013-09-17	8,657,516,481	-68,520,725	45.7550	18,921,482,950	2013-08-31
3026	2013-09-16	8,726,037,206	-21,231,550	46.1171	18,921,482,950	2013-08-31
3027	2013-09-13	8,747,268,756	6,559,000	46.2293	18,921,482,950	2013-08-31
3028	2013-09-12	8,740,709,756	6,299,974	46.1946	18,921,482,950	2013-08-31
3029	2013-09-11	8,734,409,782	-18,326,000	46.1613	18,921,482,950	2013-08-31
3030	2013-09-10	8,752,735,782	-5,243,588	46.2582	18,921,482,950	2013-08-31
3031	2013-09-09	8,757,979,370	21,436,309	46.2859	18,921,482,950	2013-08-31
3032	2013-09-06	8,736,543,061	111,590,515	46.1726	18,921,482,950	2013-08-31
3033	2013-09-05	8,624,952,546	159,797	45.5829	18,921,482,950	2013-08-31
3034	2013-09-04	8,624,792,749	-55,694,634	45.5820	18,921,482,950	2013-08-31
3035	2013-09-03	8,680,487,383	41,746,002	45.8764	18,921,482,950	2013-08-31
3036	2013-09-02	8,638,741,381	-208,928,201	45.6557	18,921,482,950	2013-08-31
3037	2013-08-30	8,847,669,582	-14,209,000	46.7599	18,921,482,950	2013-07-31
3038	2013-08-29	8,861,878,582	7,551,000	46.8350	18,921,482,950	2013-07-31
3039	2013-08-28	8,854,327,582	5,486,000	46.7951	18,921,482,950	2013-07-31
3040	2013-08-27	8,848,841,582	2,724,000	46.7661	18,921,482,950	2013-07-31
3041	2013-08-26	8,846,117,582	1,603,134	46.7517	18,921,482,950	2013-07-31
3042	2013-08-23	8,844,514,448	-102,000	46.7432	18,921,482,950	2013-07-31
3043	2013-08-22	8,844,616,448	4,890,447	46.7438	18,921,482,950	2013-07-31
3044	2013-08-21	8,839,726,001	129,000	46.7179	18,921,482,950	2013-07-31
3045	2013-08-20	8,839,597,001	15,648,000	46.7173	18,921,482,950	2013-07-31
3046	2013-08-19	8,823,949,001	-12,422,617	46.6346	18,921,482,950	2013-07-31
3047	2013-08-16	8,836,371,618	-1,097,000	46.7002	18,921,482,950	2013-07-31
3048	2013-08-15	8,837,468,618	14,798,834	46.7060	18,921,482,950	2013-07-31
3049	2013-08-14	8,822,669,784	0	46.6278	18,921,482,950	2013-07-31
3050	2013-08-13	8,822,669,784	9,364,000	46.6278	18,921,482,950	2013-07-31
3051	2013-08-12	8,813,305,784	1,437,000	46.5783	18,921,482,950	2013-07-31
3052	2013-08-09	8,811,868,784	-1,814,000	46.5707	18,921,482,950	2013-07-31
3053	2013-08-08	8,813,682,784	-7,548,000	46.5803	18,921,482,950	2013-07-31
3054	2013-08-07	8,821,230,784	7,261,000	46.6202	18,921,482,950	2013-07-31
3055	2013-08-06	8,813,969,784	-97,000	46.5818	18,921,482,950	2013-07-31
3056	2013-08-05	8,814,066,784	-337,410	46.5823	18,921,482,950	2013-07-31
3057	2013-08-02	8,814,404,194	-627,000	46.5841	18,921,482,950	2013-07-31
3058	2013-08-01	8,815,031,194	-9,777,000	46.5874	18,921,482,950	2013-07-31
3059	2013-07-31	8,824,808,194	-2,624,000	46.6391	18,921,482,950	2013-07-31
3060	2013-07-30	8,827,432,194	-955,000	46.6530	18,921,482,950	2013-06-30
3061	2013-07-29	8,828,387,194	3,174,000	46.6580	18,921,482,950	2013-06-30
3062	2013-07-26	8,825,213,194	-285,000	46.6412	18,921,482,950	2013-06-30
3063	2013-07-25	8,825,498,194	2,514,980	46.6427	18,921,482,950	2013-06-30
3064	2013-07-24	8,822,983,214	5,173,000	46.6294	18,921,482,950	2013-06-30
3065	2013-07-23	8,817,810,214	2,103,000	46.6021	18,921,482,950	2013-06-30
3066	2013-07-22	8,815,707,214	-136,108	46.5910	18,921,482,950	2013-06-30
3067	2013-07-19	8,815,843,322	635,917	46.5917	18,921,482,950	2013-06-30
3068	2013-07-18	8,815,207,405	-4,187,416	46.5884	18,921,482,950	2013-06-30
3069	2013-07-17	8,819,394,821	1,314,000	46.6105	18,921,482,950	2013-06-30
3070	2013-07-16	8,818,080,821	1,009,000	46.6035	18,921,482,950	2013-06-30
3071	2013-07-15	8,817,071,821	1,704,660	46.5982	18,921,482,950	2013-06-30
3072	2013-07-12	8,815,367,161	-759,416	46.5892	18,921,482,950	2013-06-30
3073	2013-07-11	8,816,126,577	1,401,000	46.5932	18,921,482,950	2013-06-30
3074	2013-07-10	8,814,725,577	1,473,000	46.5858	18,921,482,950	2013-06-30
3075	2013-07-09	8,813,252,577	2,235,000	46.5780	18,921,482,950	2013-06-30
3076	2013-07-08	8,811,017,577	1,424,167	46.5662	18,921,482,950	2013-06-30
3077	2013-07-05	8,809,593,410	549,000	46.5587	18,921,482,950	2013-06-30
3078	2013-07-04	8,809,044,410	6,074,000	46.5558	18,921,482,950	2013-06-30
3079	2013-07-03	8,802,970,410	5,448,959	46.5237	18,921,482,950	2013-06-30
3080	2013-07-02	8,797,521,451	-1,039,000	46.4949	18,921,482,950	2013-06-30
3081	2013-06-28	8,798,560,451	9,474,000	46.5004	18,921,482,950	2013-05-31
3082	2013-06-27	8,789,086,451	-2,002,000	46.4503	18,921,482,950	2013-05-31
3083	2013-06-26	8,791,088,451	9,959,000	46.4609	18,921,482,950	2013-05-31
3084	2013-06-25	8,781,129,451	-4,214,558	46.4083	18,921,482,950	2013-05-31
3085	2013-06-24	8,785,344,009	188,000	46.4305	18,921,482,950	2013-05-31
3086	2013-06-21	8,785,156,009	105,000	46.4295	18,921,482,950	2013-05-31
3087	2013-06-20	8,785,051,009	7,177,108	46.4290	18,921,482,950	2013-05-31
3088	2013-06-19	8,777,873,901	1,510,000	46.3910	18,921,482,950	2013-05-31
3089	2013-06-18	8,776,363,901	3,939,000	46.3831	18,921,482,950	2013-05-31
3090	2013-06-17	8,772,424,901	2,311,000	46.3622	18,921,482,950	2013-05-31
3091	2013-06-14	8,770,113,901	2,375,000	46.3500	18,921,482,950	2013-05-31
3092	2013-06-13	8,767,738,901	3,440,000	46.3375	18,921,482,950	2013-05-31
3093	2013-06-11	8,764,298,901	10,416,000	46.3193	18,921,482,950	2013-05-31
3094	2013-06-10	8,753,882,901	15,276,000	46.2643	18,921,482,950	2013-05-31
3095	2013-06-07	8,738,606,901	2,984,000	46.1835	18,921,482,950	2013-05-31
3096	2013-06-06	8,735,622,901	3,207,041	46.1677	18,921,482,950	2013-05-31
3097	2013-06-05	8,732,415,860	6,991,000	46.1508	18,921,482,950	2013-05-31
3098	2013-06-04	8,725,424,860	2,411,074	46.1139	18,921,482,950	2013-05-31
3099	2013-06-03	8,723,013,786	4,704,000	46.1011	18,921,482,950	2013-05-31
3100	2013-05-31	8,718,309,786	-3,513,000	46.0762	18,921,482,950	2013-05-31
3101	2013-05-30	8,721,822,786	-1,177,000	46.0948	18,921,482,950	2013-04-30
3102	2013-05-29	8,722,999,786	690,000	46.1010	18,921,482,950	2013-04-30
3103	2013-05-28	8,722,309,786	1,085,000	46.0974	18,921,482,950	2013-04-30
3104	2013-05-27	8,721,224,786	-863,408	46.0917	18,921,482,950	2013-04-30
3105	2013-05-24	8,722,088,194	-1,025,000	46.0962	18,921,482,950	2013-04-30
3106	2013-05-23	8,723,113,194	3,470,000	46.1016	18,921,482,950	2013-04-30
3107	2013-05-22	8,719,643,194	8,809,000	46.0833	18,921,482,950	2013-04-30
3108	2013-05-21	8,710,834,194	676,049	46.0367	18,921,482,950	2013-04-30
3109	2013-05-20	8,710,158,145	5,109,094	46.0332	18,921,482,950	2013-04-30
3110	2013-05-16	8,705,049,051	1,485,000	46.0062	18,921,482,950	2013-04-30
3111	2013-05-15	8,703,564,051	-3,031,000	45.9983	18,921,482,950	2013-04-30
3112	2013-05-14	8,706,595,051	2,457,000	46.0143	18,921,482,950	2013-04-30
3113	2013-05-13	8,704,138,051	-48,000	46.0014	18,921,482,950	2013-04-30
3114	2013-05-10	8,704,186,051	2,889,000	46.0016	18,921,482,950	2013-04-30
3115	2013-05-09	8,701,297,051	3,645,000	45.9863	18,921,482,950	2013-04-30
3116	2013-05-08	8,697,652,051	2,836,000	45.9671	18,921,482,950	2013-04-30
3117	2013-05-07	8,694,816,051	6,728,000	45.9521	18,921,482,950	2013-04-30
3118	2013-05-06	8,688,088,051	-204,000	45.9165	18,921,482,950	2013-04-30
3119	2013-05-03	8,688,292,051	-79,000	45.9176	18,921,482,950	2013-04-30
3120	2013-05-02	8,688,371,051	1,676,167	45.9180	18,921,482,950	2013-04-30
3121	2013-04-30	8,686,694,884	9,615,600	45.9092	18,921,482,950	2013-04-30
3122	2013-04-29	8,677,079,284	5,466,000	45.8583	18,921,482,950	2013-03-31
3123	2013-04-26	8,671,613,284	-5,504,300	45.8295	18,921,482,950	2013-03-31
3124	2013-04-25	8,677,117,584	-471,000	45.8585	18,921,482,950	2013-03-31
3125	2013-04-24	8,677,588,584	4,287,000	45.8610	18,921,482,950	2013-03-31
3126	2013-04-23	8,673,301,584	10,917,000	45.8384	18,921,482,950	2013-03-31
3127	2013-04-22	8,662,384,584	18,559,000	45.7807	18,921,482,950	2013-03-31
3128	2013-04-19	8,643,825,584	1,491,000	45.6826	18,921,482,950	2013-03-31
3129	2013-04-18	8,642,334,584	-8,092,000	45.6747	18,921,482,950	2013-03-31
3130	2013-04-17	8,650,426,584	-8,373,000	45.7175	18,921,482,950	2013-03-31
3131	2013-04-16	8,658,799,584	3,208,927	45.7617	18,921,482,950	2013-03-31
3132	2013-04-15	8,655,590,657	-3,885,000	45.7448	18,921,482,950	2013-03-31
3133	2013-04-12	8,659,475,657	-1,116,000	45.7653	18,921,482,950	2013-03-31
3134	2013-04-11	8,660,591,657	-5,064,000	45.7712	18,921,482,950	2013-03-31
3135	2013-04-10	8,665,655,657	-10,576,278	45.7980	18,921,482,950	2013-03-31
3136	2013-04-09	8,676,231,935	-4,672,155	45.8539	18,921,482,950	2013-03-31
3137	2013-04-08	8,680,904,090	11,863,000	45.8786	18,921,482,950	2013-03-31
3138	2013-04-05	8,669,041,090	7,018,000	45.8159	18,921,482,950	2013-03-31
3139	2013-04-03	8,662,023,090	4,643,000	45.7788	18,921,482,950	2013-03-31
3140	2013-04-02	8,657,380,090	6,038,667	45.7542	18,921,482,950	2013-03-31
3141	2013-03-28	8,651,341,423	913,000	45.7223	18,921,482,950	2013-02-28
3142	2013-03-27	8,650,428,423	362,000	45.7175	18,921,482,950	2013-02-28
3143	2013-03-26	8,650,066,423	22,000	45.7156	18,921,482,950	2013-02-28
3144	2013-03-25	8,650,044,423	4,149,000	45.7155	18,921,482,950	2013-02-28
3145	2013-03-22	8,645,895,423	5,621,200	45.6935	18,921,482,950	2013-02-28
3146	2013-03-21	8,640,274,223	2,002,300	45.6638	18,921,482,950	2013-02-28
3147	2013-03-20	8,638,271,923	1,071,210	45.6533	18,921,482,950	2013-02-28
3148	2013-03-19	8,637,200,713	-2,803,355	45.6476	18,921,482,950	2013-02-28
3149	2013-03-18	8,640,004,068	-997,000	45.6624	18,921,482,950	2013-02-28
3150	2013-03-15	8,641,001,068	5,721,000	45.6677	18,921,482,950	2013-02-28
3151	2013-03-14	8,635,280,068	8,999,000	45.6374	18,921,482,950	2013-02-28
3152	2013-03-13	8,626,281,068	-617,000	45.5899	18,921,482,950	2013-02-28
3153	2013-03-12	8,626,898,068	1,671,978	45.5931	18,921,482,950	2013-02-28
3154	2013-03-11	8,625,226,090	116,700	45.5843	18,921,482,950	2013-02-28
3155	2013-03-08	8,625,109,390	-1,696,000	45.5837	18,921,482,950	2013-02-28
3156	2013-03-07	8,626,805,390	-8,382,400	45.5926	18,921,482,950	2013-02-28
3157	2013-03-06	8,635,187,790	-1,426,800	45.6370	18,921,482,950	2013-02-28
3158	2013-03-05	8,636,614,590	-13,350,000	45.6445	18,921,482,950	2013-02-28
3159	2013-03-04	8,649,964,590	-41,000	45.7150	18,921,482,950	2013-02-28
3160	2013-03-01	8,650,005,590	-663,000	45.7153	18,921,482,950	2013-02-28
3161	2013-02-28	8,650,668,590	-1,470,539	45.7188	18,921,482,950	2013-02-28
3162	2013-02-27	8,652,139,129	-16,966,900	45.7265	18,921,482,950	2013-01-31
3163	2013-02-26	8,669,106,029	-4,714,000	45.8162	18,921,482,950	2013-01-31
3164	2013-02-25	8,673,820,029	7,060,003	45.8411	18,921,482,950	2013-01-31
3165	2013-02-22	8,666,760,026	27,969,349	45.8038	18,921,482,950	2013-01-31
3166	2013-02-21	8,638,790,677	-18,970,544	45.6560	18,921,482,950	2013-01-31
3167	2013-02-20	8,657,761,221	17,421,000	45.7563	18,921,482,950	2013-01-31
3168	2013-02-19	8,640,340,221	-504,800	45.6642	18,921,482,950	2013-01-31
3169	2013-02-18	8,640,845,021	-17,966,613	45.6668	18,921,482,950	2013-01-31
3170	2013-02-15	8,658,811,634	-3,298,656	45.7618	18,921,482,950	2013-01-31
3171	2013-02-14	8,662,110,290	-735,050	45.7792	18,921,482,950	2013-01-31
3172	2013-02-08	8,662,845,340	3,719,814	45.7831	18,921,482,950	2013-01-31
3173	2013-02-07	8,659,125,526	91,586,000	45.7635	18,921,482,950	2013-01-31
3174	2013-02-06	8,567,539,526	23,166,375	45.2794	18,921,482,950	2013-01-31
3175	2013-02-05	8,544,373,151	2,731,500	45.1570	18,921,482,950	2013-01-31
3176	2013-02-04	8,541,641,651	10,759,917	45.1426	18,921,482,950	2013-01-31
3177	2013-02-01	8,530,881,734	-25,106,583	45.0857	18,921,482,950	2013-01-31
3178	2013-01-31	8,555,988,317	1,110,000	45.2184	18,921,482,950	2013-01-31
3179	2013-01-30	8,554,878,317	4,580,000	45.2125	18,921,482,950	2012-12-31
3180	2013-01-29	8,550,298,317	-4,631,985	45.1883	18,921,482,950	2012-12-31
3181	2013-01-28	8,554,930,302	-22,174,000	45.2128	18,921,482,950	2012-12-31
3182	2013-01-25	8,577,104,302	-3,138,000	45.3300	18,921,482,950	2012-12-31
3183	2013-01-24	8,580,242,302	46,979,000	45.3466	18,921,482,950	2012-12-31
3184	2013-01-23	8,533,263,302	-14,555,000	45.0983	18,921,482,950	2012-12-31
3185	2013-01-22	8,547,818,302	-21,474,004	45.1752	18,921,482,950	2012-12-31
3186	2013-01-21	8,569,292,306	-1,309,000	45.2887	18,921,482,950	2012-12-31
3187	2013-01-18	8,570,601,306	-2,810,000	45.2956	18,921,482,950	2012-12-31
3188	2013-01-17	8,573,411,306	-7,824,917	45.3105	18,921,482,950	2012-12-31
3189	2013-01-16	8,581,236,223	-8,506,020	45.3518	18,921,482,950	2012-12-31
3190	2013-01-15	8,589,742,243	1,317,066	45.3968	18,921,482,950	2012-12-31
3191	2013-01-14	8,588,425,177	-20,513,000	45.3898	18,921,482,950	2012-12-31
3192	2013-01-11	8,608,938,177	-25,698,041	45.4982	18,921,482,950	2012-12-31
3193	2013-01-10	8,634,636,218	-15,679,642	45.6340	18,921,482,950	2012-12-31
3194	2013-01-09	8,650,315,860	-2,176,977	45.7169	18,921,482,950	2012-12-31
3195	2013-01-08	8,652,492,837	21,924,000	45.7284	18,921,482,950	2012-12-31
3196	2013-01-07	8,630,568,837	-877,666	45.6125	18,921,482,950	2012-12-31
3197	2013-01-04	8,631,446,503	1,682,000	45.6172	18,921,482,950	2012-12-31
3198	2013-01-03	8,629,764,503	-1,329,083	45.6083	18,921,482,950	2012-12-31
3199	2013-01-02	8,631,093,586	-288,400	45.6153	18,921,482,950	2012-12-31
3200	2012-12-31	8,631,381,986	0	45.6168	18,921,482,950	2012-12-31
3201	2012-12-28	8,631,381,986	-9,420,850	45.6168	18,921,482,950	2012-11-30
3202	2012-12-27	8,640,802,836	94,204,671	45.6666	18,921,482,950	2012-11-30
3203	2012-12-24	8,546,598,165	0	45.1688	18,921,482,950	2012-11-30
3204	2012-12-21	8,546,598,165	-12,600,072	45.1688	18,921,482,950	2012-11-30
3205	2012-12-20	8,559,198,237	-6,062,578	45.2353	18,921,482,950	2012-11-30
3206	2012-12-19	8,565,260,815	-3,825,749	45.2674	18,921,482,950	2012-11-30
3207	2012-12-18	8,569,086,564	15,030,820	45.2876	18,921,482,950	2012-11-30
3208	2012-12-17	8,554,055,744	-93,698,666	45.2082	18,921,482,950	2012-11-30
3209	2012-12-14	8,647,754,410	-13,881,000	45.7034	18,921,482,950	2012-11-30
3210	2012-12-13	8,661,635,410	-118,000	45.7767	18,921,482,950	2012-11-30
3211	2012-12-12	8,661,753,410	-117,000	45.7773	18,921,482,950	2012-11-30
3212	2012-12-11	8,661,870,410	230,500	45.7780	18,921,482,950	2012-11-30
3213	2012-12-10	8,661,639,910	1,800,000	45.7767	18,921,482,950	2012-11-30
3214	2012-12-07	8,659,839,910	-19,373,000	45.7672	18,921,482,950	2012-11-30
3215	2012-12-06	8,679,212,910	-951,000	45.8696	18,921,482,950	2012-11-30
3216	2012-12-05	8,680,163,910	2,058,000	45.8746	18,921,482,950	2012-11-30
3217	2012-12-04	8,678,105,910	-17,412,000	45.8638	18,921,482,950	2012-11-30
3218	2012-12-03	8,695,517,910	142,000	45.9558	18,921,482,950	2012-11-30
3219	2012-11-30	8,695,375,910	-375,000	45.9550	18,921,482,950	2012-11-30
3220	2012-11-29	8,695,750,910	-423,000	45.9570	18,921,482,950	2012-10-31
3221	2012-11-28	8,696,173,910	-2,353,000	45.9593	18,921,482,950	2012-10-31
3222	2012-11-27	8,698,526,910	-8,502,000	45.9717	18,921,482,950	2012-10-31
3223	2012-11-26	8,707,028,910	-902,393	46.0166	18,921,482,950	2012-10-31
3224	2012-11-23	8,707,931,303	-1,215,000	46.0214	18,921,482,950	2012-10-31
3225	2012-11-22	8,709,146,303	2,351,917	46.0278	18,921,482,950	2012-10-31
3226	2012-11-21	8,706,794,386	2,379,000	46.0154	18,921,482,950	2012-10-31
3227	2012-11-20	8,704,415,386	-260,000	46.0028	18,921,482,950	2012-10-31
3228	2012-11-19	8,704,675,386	-2,336,000	46.0042	18,921,482,950	2012-10-31
3229	2012-11-16	8,707,011,386	848,000	46.0165	18,921,482,950	2012-10-31
3230	2012-11-15	8,706,163,386	1,153,000	46.0121	18,921,482,950	2012-10-31
3231	2012-11-14	8,705,010,386	-1,743,000	46.0060	18,921,482,950	2012-10-31
3232	2012-11-13	8,706,753,386	-326,600	46.0152	18,921,482,950	2012-10-31
3233	2012-11-12	8,707,079,986	4,485,000	46.0169	18,921,482,950	2012-10-31
3234	2012-11-09	8,702,594,986	-2,516,580	45.9932	18,921,482,950	2012-10-31
3235	2012-11-08	8,705,111,566	-9,535,000	46.0065	18,921,482,950	2012-10-31
3236	2012-11-07	8,714,646,566	-7,694,000	46.0569	18,921,482,950	2012-10-31
3237	2012-11-06	8,722,340,566	2,020,889	46.0976	18,921,482,950	2012-10-31
3238	2012-11-05	8,720,319,677	13,827,705	46.0869	18,921,482,950	2012-10-31
3239	2012-11-02	8,706,491,972	24,564,000	46.0138	18,921,482,950	2012-10-31
3240	2012-11-01	8,681,927,972	2,871,000	45.8840	18,921,482,950	2012-10-31
3241	2012-10-31	8,679,056,972	-56,959,896	45.8688	18,921,482,950	2012-10-31
3242	2012-10-30	8,736,016,868	23,077,860	46.1698	18,921,482,950	2012-09-30
3243	2012-10-29	8,712,939,008	6,177,346	46.0479	18,921,482,950	2012-09-30
3244	2012-10-26	8,706,761,662	-17,573,615	46.0152	18,921,482,950	2012-09-30
3245	2012-10-25	8,724,335,277	-38,988,817	46.1081	18,921,482,950	2012-09-30
3246	2012-10-24	8,763,324,094	25,628	46.3142	18,921,482,950	2012-09-30
3247	2012-10-22	8,763,298,466	-20,260,705	46.3140	18,921,482,950	2012-09-30
3248	2012-10-19	8,783,559,171	-47,065,985	46.4211	18,921,482,950	2012-09-30
3249	2012-10-18	8,830,625,156	-26,150,271	46.6698	18,921,482,950	2012-09-30
3250	2012-10-17	8,856,775,427	-17,782,000	46.8080	18,921,482,950	2012-09-30
3251	2012-10-16	8,874,557,427	-11,968,536	46.9020	18,921,482,950	2012-09-30
3252	2012-10-15	8,886,525,963	-4,734,199	46.9653	18,921,482,950	2012-09-30
3253	2012-10-12	8,891,260,162	-14,502,153	46.9903	18,921,482,950	2012-09-30
3254	2012-10-11	8,905,762,315	-2,093,236	47.0669	18,921,482,950	2012-09-30
3255	2012-10-10	8,907,855,551	-42,269,096	47.0780	18,921,482,950	2012-09-30
3256	2012-10-09	8,950,124,647	7,631,697	47.3014	18,921,482,950	2012-09-30
3257	2012-10-08	8,942,492,950	-6,828,299	47.2611	18,921,482,950	2012-09-30
3258	2012-10-05	8,949,321,249	-82,449,452	47.2971	18,921,482,950	2012-09-30
3259	2012-10-04	9,031,770,701	-8,026,700	47.7329	18,921,482,950	2012-09-30
3260	2012-10-03	9,039,797,401	-6,625,629	47.7753	18,921,482,950	2012-09-30
3261	2012-09-28	9,046,423,030	-41,444,383	47.8103	18,921,482,950	2012-08-31
3262	2012-09-27	9,087,867,413	-14,782,147	48.0294	18,921,482,950	2012-08-31
3263	2012-09-26	9,102,649,560	-17,523,177	48.1075	18,921,482,950	2012-08-31
3264	2012-09-25	9,120,172,737	-30,519,741	48.2001	18,921,482,950	2012-08-31
3265	2012-09-24	9,150,692,478	9,621,000	48.3614	18,921,482,950	2012-08-31
3266	2012-09-21	9,141,071,478	11,626,000	48.3105	18,921,482,950	2012-08-31
3267	2012-09-20	9,129,445,478	-2,777,917	48.2491	18,921,482,950	2012-08-31
3268	2012-09-19	9,132,223,395	-48,216,000	48.2638	18,921,482,950	2012-08-31
3269	2012-09-18	9,180,439,395	-38,928,005	48.5186	18,921,482,950	2012-08-31
3270	2012-09-17	9,219,367,400	-5,664,010	48.7243	18,921,482,950	2012-08-31
3271	2012-09-14	9,225,031,410	-3,342,000	48.7543	18,921,482,950	2012-08-31
3272	2012-09-13	9,228,373,410	22,979	48.7719	18,921,482,950	2012-08-31
3273	2012-09-12	9,228,350,431	4,764,000	48.7718	18,921,482,950	2012-08-31
3274	2012-09-11	9,223,586,431	13,487,000	48.7466	18,921,482,950	2012-08-31
3275	2012-09-10	9,210,099,431	7,894,000	48.6754	18,921,482,950	2012-08-31
3276	2012-09-07	9,202,205,431	3,608,830	48.6336	18,921,482,950	2012-08-31
3277	2012-09-06	9,198,596,601	-2,832,979	48.6146	18,921,482,950	2012-08-31
3278	2012-09-05	9,201,429,580	-6,206,850	48.6295	18,921,482,950	2012-08-31
3279	2012-09-04	9,207,636,430	2,034,000	48.6623	18,921,482,950	2012-08-31
3280	2012-09-03	9,205,602,430	-6,075,710	48.6516	18,921,482,950	2012-08-31
3281	2012-08-31	9,211,678,140	1,208,000	48.6837	18,921,482,950	2012-08-31
3282	2012-08-30	9,210,470,140	-2,833,600	48.6773	18,921,482,950	2012-08-24
3283	2012-08-29	9,213,303,740	48,660,600	48.6923	18,921,482,950	2012-08-24
3284	2012-08-28	9,164,643,140	8,169,450	48.4351	18,921,482,950	2012-08-24
3285	2012-08-27	9,156,473,690	12,131,569	48.3919	18,921,482,950	2012-08-24
3286	2012-08-24	9,144,342,121	384,769,000	48.3278	18,921,482,950	2012-08-24
3287	2012-08-23	8,759,573,121	43,597,000	51.8926	16,880,195,950	2012-07-31
3288	2012-08-22	8,715,976,121	1,521,969	51.6343	16,880,195,950	2012-07-31
3289	2012-08-21	8,714,454,152	-2,434,193	51.6253	16,880,195,950	2012-07-31
3290	2012-08-20	8,716,888,345	32,415,996	51.6397	16,880,195,950	2012-07-31
3291	2012-08-17	8,684,472,349	2,990,000	51.4477	16,880,195,950	2012-07-31
3292	2012-08-16	8,681,482,349	-6,998,402	51.4300	16,880,195,950	2012-07-31
3293	2012-08-15	8,688,480,751	16,280,840	51.4714	16,880,195,950	2012-07-31
3294	2012-08-14	8,672,199,911	-5,421,000	51.3750	16,880,195,950	2012-07-31
3295	2012-08-13	8,677,620,911	-3,024,041	51.4071	16,880,195,950	2012-07-31
3296	2012-08-10	8,680,644,952	3,569,000	51.4250	16,880,195,950	2012-07-31
3297	2012-08-09	8,677,075,952	-1,731,028	51.4039	16,880,195,950	2012-07-31
3298	2012-08-08	8,678,806,980	-245,000	51.4141	16,880,195,950	2012-07-31
3299	2012-08-07	8,679,051,980	2,970,000	51.4156	16,880,195,950	2012-07-31
3300	2012-08-06	8,676,081,980	10,024,000	51.3980	16,880,195,950	2012-07-31
3301	2012-08-03	8,666,057,980	9,845,267	51.3386	16,880,195,950	2012-07-31
3302	2012-08-02	8,656,212,713	11,175,000	51.2803	16,880,195,950	2012-07-31
3303	2012-08-01	8,645,037,713	4,210,464	51.2141	16,880,195,950	2012-07-31
3304	2012-07-31	8,640,827,249	21,301,000	51.1891	16,880,195,950	2012-07-31
3305	2012-07-30	8,619,526,249	12,772,008	51.0630	16,880,195,950	2012-06-30
3306	2012-07-27	8,606,754,241	-21,759,600	50.9873	16,880,195,950	2012-06-30
3307	2012-07-26	8,628,513,841	3,902,000	51.1162	16,880,195,950	2012-06-30
3308	2012-07-25	8,624,611,841	-18,030,000	51.0931	16,880,195,950	2012-06-30
3309	2012-07-24	8,642,641,841	-547,820	51.1999	16,880,195,950	2012-06-30
3310	2012-07-23	8,643,189,661	27,634,000	51.2031	16,880,195,950	2012-06-30
3311	2012-07-20	8,615,555,661	-642,000	51.0394	16,880,195,950	2012-06-30
3312	2012-07-19	8,616,197,661	3,122,600	51.0432	16,880,195,950	2012-06-30
3313	2012-07-18	8,613,075,061	-13,841,701	51.0247	16,880,195,950	2012-06-30
3314	2012-07-17	8,626,916,762	2,718,805	51.1067	16,880,195,950	2012-06-30
3315	2012-07-16	8,624,197,957	1,692,000	51.0906	16,880,195,950	2012-06-30
3316	2012-07-13	8,622,505,957	-1,814,400	51.0806	16,880,195,950	2012-06-30
3317	2012-07-12	8,624,320,357	7,820,392	51.0914	16,880,195,950	2012-06-30
3318	2012-07-11	8,616,499,965	-44,000	51.0450	16,880,195,950	2012-06-30
3319	2012-07-10	8,616,543,965	3,120,956	51.0453	16,880,195,950	2012-06-30
3320	2012-07-09	8,613,423,009	-5,425,000	51.0268	16,880,195,950	2012-06-30
3321	2012-07-06	8,618,848,009	-1,623,333	51.0589	16,880,195,950	2012-06-30
3322	2012-07-05	8,620,471,342	12,395,513	51.0686	16,880,195,950	2012-06-30
3323	2012-07-04	8,608,075,829	-4,344,952	50.9951	16,880,195,950	2012-06-30
3324	2012-07-03	8,612,420,781	114,920,000	51.0209	16,880,195,950	2012-06-30
3325	2012-06-29	8,497,500,781	-9,754,561	50.3401	16,880,195,950	2012-05-31
3326	2012-06-28	8,507,255,342	25,711,280	50.3978	16,880,195,950	2012-05-31
3327	2012-06-27	8,481,544,062	-783,467	50.2455	16,880,195,950	2012-05-31
3328	2012-06-26	8,482,327,529	73,523,701	50.2502	16,880,195,950	2012-05-31
3329	2012-06-25	8,408,803,828	-25,223,000	49.8146	16,880,195,950	2012-05-31
3330	2012-06-22	8,434,026,828	3,668,000	49.9640	16,880,195,950	2012-05-31
3331	2012-06-21	8,430,358,828	52,695,000	49.9423	16,880,195,950	2012-05-31
3332	2012-06-20	8,377,663,828	-26,315,000	49.6301	16,880,195,950	2012-05-31
3333	2012-06-19	8,403,978,828	-2,955,000	49.7860	16,880,195,950	2012-05-31
3334	2012-06-18	8,406,933,828	32,412,815	49.8035	16,880,195,950	2012-05-31
3335	2012-06-15	8,374,521,013	27,346,000	49.6115	16,880,195,950	2012-05-31
3336	2012-06-14	8,347,175,013	-31,096,165	49.4495	16,880,195,950	2012-05-31
3337	2012-06-13	8,378,271,178	851,207	49.6337	16,880,195,950	2012-05-31
3338	2012-06-12	8,377,419,971	-63,897,340	49.6287	16,880,195,950	2012-05-31
3339	2012-06-11	8,441,317,311	-1,886,000	50.0072	16,880,195,950	2012-05-31
3340	2012-06-08	8,443,203,311	7,086,000	50.0184	16,880,195,950	2012-05-31
3341	2012-06-07	8,436,117,311	-2,472,883	49.9764	16,880,195,950	2012-05-31
3342	2012-06-06	8,438,590,194	16,718,837	49.9911	16,880,195,950	2012-05-31
3343	2012-06-05	8,421,871,357	5,059,000	49.8920	16,880,195,950	2012-05-31
3344	2012-06-04	8,416,812,357	6,524,400	49.8621	16,880,195,950	2012-05-31
3345	2012-06-01	8,410,287,957	2,316,163	49.8234	16,880,195,950	2012-05-31
3346	2012-05-31	8,407,971,794	15,840,434	49.8097	16,880,195,950	2012-05-31
3347	2012-05-30	8,392,131,360	394,640	49.7158	16,880,195,950	2012-04-30
3348	2012-05-29	8,391,736,720	-2,418,011	49.7135	16,880,195,950	2012-04-30
3349	2012-05-28	8,394,154,731	-3,357,000	49.7278	16,880,195,950	2012-04-30
3350	2012-05-25	8,397,511,731	-3,779,000	49.7477	16,880,195,950	2012-04-30
3351	2012-05-24	8,401,290,731	-1,051,000	49.7701	16,880,195,950	2012-04-30
3352	2012-05-23	8,402,341,731	5,352,000	49.7763	16,880,195,950	2012-04-30
3353	2012-05-22	8,396,989,731	28,655,678	49.7446	16,880,195,950	2012-04-30
3354	2012-05-21	8,368,334,053	-6,089,621	49.5749	16,880,195,950	2012-04-30
3355	2012-05-18	8,374,423,674	-1,531,000	49.6109	16,880,195,950	2012-04-30
3356	2012-05-17	8,375,954,674	-1,928,813	49.6200	16,880,195,950	2012-04-30
3357	2012-05-16	8,377,883,487	65,298	49.6314	16,880,195,950	2012-04-30
3358	2012-05-15	8,377,818,189	-5,942,773	49.6310	16,880,195,950	2012-04-30
3359	2012-05-14	8,383,760,962	-18,822,000	49.6663	16,880,195,950	2012-04-30
3360	2012-05-11	8,402,582,962	-5,220,000	49.7778	16,880,195,950	2012-04-30
3361	2012-05-10	8,407,802,962	-7,537,077	49.8087	16,880,195,950	2012-04-30
3362	2012-05-09	8,415,340,039	9,789,000	49.8533	16,880,195,950	2012-04-30
3363	2012-05-08	8,405,551,039	1,827,000	49.7953	16,880,195,950	2012-04-30
3364	2012-05-07	8,403,724,039	-8,027,248	49.7845	16,880,195,950	2012-04-30
3365	2012-05-04	8,411,751,287	-18,040,358	49.8321	16,880,195,950	2012-04-30
3366	2012-05-03	8,429,791,645	-5,655,000	49.9389	16,880,195,950	2012-04-30
3367	2012-05-02	8,435,446,645	1,965,600	49.9724	16,880,195,950	2012-04-30
3368	2012-04-30	8,433,481,045	2,785,000	49.9608	16,880,195,950	2012-04-30
3369	2012-04-27	8,430,696,045	-6,587,000	49.9443	16,880,195,950	2012-03-31
3370	2012-04-26	8,437,283,045	500,000	49.9833	16,880,195,950	2012-03-31
3371	2012-04-25	8,436,783,045	991,000	49.9804	16,880,195,950	2012-03-31
3372	2012-04-24	8,435,792,045	292,500	49.9745	16,880,195,950	2012-03-31
3373	2012-04-23	8,435,499,545	352,881	49.9728	16,880,195,950	2012-03-31
3374	2012-04-20	8,435,146,664	80,281	49.9707	16,880,195,950	2012-03-31
3375	2012-04-19	8,435,066,383	9,883,000	49.9702	16,880,195,950	2012-03-31
3376	2012-04-18	8,425,183,383	17,703,000	49.9116	16,880,195,950	2012-03-31
3377	2012-04-17	8,407,480,383	-1,295,000	49.8068	16,880,195,950	2012-03-31
3378	2012-04-16	8,408,775,383	-7,856,000	49.8144	16,880,195,950	2012-03-31
3379	2012-04-13	8,416,631,383	-8,229,000	49.8610	16,880,195,950	2012-03-31
3380	2012-04-12	8,424,860,383	-4,102,069	49.9097	16,880,195,950	2012-03-31
3381	2012-04-11	8,428,962,452	-22,189,000	49.9340	16,880,195,950	2012-03-31
3382	2012-04-10	8,451,151,452	-24,416,000	50.0655	16,880,195,950	2012-03-31
3383	2012-04-05	8,475,567,452	-6,575,020	50.2101	16,880,195,950	2012-03-31
3384	2012-04-03	8,482,142,472	3,291,577	50.2491	16,880,195,950	2012-03-31
3385	2012-04-02	8,478,850,895	-22,614,000	50.2296	16,880,195,950	2012-03-31
3386	2012-03-30	8,501,464,895	-5,147,000	50.3635	16,880,195,950	2012-02-29
3387	2012-03-29	8,506,611,895	7,705,100	50.3940	16,880,195,950	2012-02-29
3388	2012-03-28	8,498,906,795	22,413,000	50.3484	16,880,195,950	2012-02-29
3389	2012-03-27	8,476,493,795	24,440,000	50.2156	16,880,195,950	2012-02-29
3390	2012-03-26	8,452,053,795	-2,304,000	50.0708	16,880,195,950	2012-02-29
3391	2012-03-23	8,454,357,795	-9,021,993	50.0845	16,880,195,950	2012-02-29
3392	2012-03-22	8,463,379,788	-35,274,000	50.1379	16,880,195,950	2012-02-29
3393	2012-03-21	8,498,653,788	-3,666,104	50.3469	16,880,195,950	2012-02-29
3394	2012-03-20	8,502,319,892	25,215,000	50.3686	16,880,195,950	2012-02-29
3395	2012-03-19	8,477,104,892	427,000	50.2192	16,880,195,950	2012-02-29
3396	2012-03-16	8,476,677,892	3,276,984	50.2167	16,880,195,950	2012-02-29
3397	2012-03-15	8,473,400,908	3,387,208	50.1973	16,880,195,950	2012-02-29
3398	2012-03-14	8,470,013,700	-23,408,000	50.1772	16,880,195,950	2012-02-29
3399	2012-03-13	8,493,421,700	4,998,000	50.3159	16,880,195,950	2012-02-29
3400	2012-03-12	8,488,423,700	524,006	50.2863	16,880,195,950	2012-02-29
3401	2012-03-09	8,487,899,694	9,765,000	50.2832	16,880,195,950	2012-02-29
3402	2012-03-08	8,478,134,694	154,992,000	50.2253	16,880,195,950	2012-02-29
3403	2012-03-07	8,323,142,694	7,843,000	49.3071	16,880,195,950	2012-02-29
3404	2012-03-06	8,315,299,694	2,491,000	49.2607	16,880,195,950	2012-02-29
3405	2012-03-05	8,312,808,694	-7,138,000	49.2459	16,880,195,950	2012-02-29
3406	2012-03-02	8,319,946,694	5,461,000	49.2882	16,880,195,950	2012-02-29
3407	2012-03-01	8,314,485,694	7,478,317	49.2559	16,880,195,950	2012-02-29
3408	2012-02-29	8,307,007,377	3,915,000	49.2116	16,880,195,950	2012-02-29
3409	2012-02-28	8,303,092,377	-9,839,218	49.1884	16,880,195,950	2012-01-31
3410	2012-02-27	8,312,931,595	9,366,000	49.2467	16,880,195,950	2012-01-31
3411	2012-02-24	8,303,565,595	682,000	49.1912	16,880,195,950	2012-01-31
3412	2012-02-23	8,302,883,595	13,862,000	49.1871	16,880,195,950	2012-01-31
3413	2012-02-22	8,289,021,595	1,426,500	49.1050	16,880,195,950	2012-01-31
3414	2012-02-21	8,287,595,095	2,046,792	49.0966	16,880,195,950	2012-01-31
3415	2012-02-20	8,285,548,303	-13,697,000	49.0844	16,880,195,950	2012-01-31
3416	2012-02-17	8,299,245,303	-7,193,180	49.1656	16,880,195,950	2012-01-31
3417	2012-02-16	8,306,438,483	2,650,000	49.2082	16,880,195,950	2012-01-31
3418	2012-02-15	8,303,788,483	29,208,000	49.1925	16,880,195,950	2012-01-31
3419	2012-02-14	8,274,580,483	-592,180,000	49.0195	16,880,195,950	2012-01-31
3420	2012-02-13	8,866,760,483	6,934,999	52.5276	16,880,195,950	2012-01-31
3421	2012-02-10	8,859,825,484	-8,990,900	52.4865	16,880,195,950	2012-01-31
3422	2012-02-09	8,868,816,384	3,381,000	52.5398	16,880,195,950	2012-01-31
3423	2012-02-08	8,865,435,384	2,796,000	52.5197	16,880,195,950	2012-01-31
3424	2012-02-07	8,862,639,384	3,667,069	52.5032	16,880,195,950	2012-01-31
3425	2012-02-06	8,858,972,315	6,067,083	52.4815	16,880,195,950	2012-01-31
3426	2012-02-03	8,852,905,232	-4,484,000	52.4455	16,880,195,950	2012-01-31
3427	2012-02-02	8,857,389,232	2,338,135	52.4721	16,880,195,950	2012-01-31
3428	2012-02-01	8,855,051,097	-484,700	52.4582	16,880,195,950	2012-01-31
3429	2012-01-31	8,855,535,797	7,768,500	52.4611	16,880,195,950	2012-01-31
3430	2012-01-30	8,847,767,297	-11,817,200	52.4151	16,880,195,950	2011-12-31
3431	2012-01-27	8,859,584,497	-783,000	52.4851	16,880,195,950	2011-12-31
3432	2012-01-26	8,860,367,497	975,000	52.4897	16,880,195,950	2011-12-31
3433	2012-01-20	8,859,392,497	5,062,000	52.4839	16,880,195,950	2011-12-31
3434	2012-01-19	8,854,330,497	5,785,000	52.4540	16,880,195,950	2011-12-31
3435	2012-01-18	8,848,545,497	1,580,000	52.4197	16,880,195,950	2011-12-31
3436	2012-01-17	8,846,965,497	30,367,094	52.4103	16,880,195,950	2011-12-31
3437	2012-01-16	8,816,598,403	12,174,000	52.2304	16,880,195,950	2011-12-31
3438	2012-01-13	8,804,424,403	-620,192	52.1583	16,880,195,950	2011-12-31
3439	2012-01-12	8,805,044,595	2,168,000	52.1620	16,880,195,950	2011-12-31
3440	2012-01-11	8,802,876,595	-908,000	52.1491	16,880,195,950	2011-12-31
3441	2012-01-10	8,803,784,595	-2,565,000	52.1545	16,880,195,950	2011-12-31
3442	2012-01-09	8,806,349,595	363,490	52.1697	16,880,195,950	2011-12-31
3443	2012-01-06	8,805,986,105	-126,000	52.1676	16,880,195,950	2011-12-31
3444	2012-01-05	8,806,112,105	390,000	52.1683	16,880,195,950	2011-12-31
3445	2012-01-04	8,805,722,105	1,263,000	52.1660	16,880,195,950	2011-12-31
3446	2012-01-03	8,804,459,105	-723,000	52.1585	16,880,195,950	2011-12-31
3447	2011-12-30	8,805,182,105	628,000	52.1628	16,880,195,950	2011-11-30
3448	2011-12-29	8,804,554,105	-246,000	52.1591	16,880,195,950	2011-11-30
3449	2011-12-28	8,804,800,105	-1,408,554	52.1605	16,880,195,950	2011-11-30
3450	2011-12-23	8,806,208,659	-19,958,976	52.1689	16,880,195,950	2011-11-30
3451	2011-12-22	8,826,167,635	2,316,933	52.2871	16,880,195,950	2011-11-30
3452	2011-12-21	8,823,850,702	-1,353,235	52.2734	16,880,195,950	2011-11-30
3453	2011-12-20	8,825,203,937	1,137,099	52.2814	16,880,195,950	2011-11-30
3454	2011-12-19	8,824,066,838	6,580,000	52.2747	16,880,195,950	2011-11-30
3455	2011-12-16	8,817,486,838	12,763,000	52.2357	16,880,195,950	2011-11-30
3456	2011-12-15	8,804,723,838	4,119,000	52.1601	16,880,195,950	2011-11-30
3457	2011-12-14	8,800,604,838	6,298,000	52.1357	16,880,195,950	2011-11-30
3458	2011-12-13	8,794,306,838	5,491,000	52.0984	16,880,195,950	2011-11-30
3459	2011-12-12	8,788,815,838	-1,192,000	52.0658	16,880,195,950	2011-11-30
3460	2011-12-09	8,790,007,838	-611,000	52.0729	16,880,195,950	2011-11-30
3461	2011-12-08	8,790,618,838	4,251,000	52.0765	16,880,195,950	2011-11-30
3462	2011-12-07	8,786,367,838	5,295,000	52.0513	16,880,195,950	2011-11-30
3463	2011-12-06	8,781,072,838	873,000	52.0200	16,880,195,950	2011-11-30
3464	2011-12-05	8,780,199,838	3,548,000	52.0148	16,880,195,950	2011-11-30
3465	2011-12-02	8,776,651,838	5,995,631	51.9938	16,880,195,950	2011-11-30
3466	2011-12-01	8,770,656,207	2,465,000	51.9583	16,880,195,950	2011-11-30
3467	2011-11-30	8,768,191,207	4,174,000	51.9437	16,880,195,950	2011-11-30
3468	2011-11-29	8,764,017,207	2,278,000	51.9189	16,880,195,950	2011-10-31
3469	2011-11-28	8,761,739,207	-1,176,000	51.9054	16,880,195,950	2011-10-31
3470	2011-11-25	8,762,915,207	-1,611,000	51.9124	16,880,195,950	2011-10-31
3471	2011-11-24	8,764,526,207	1,101,000	51.9219	16,880,195,950	2011-10-31
3472	2011-11-23	8,763,425,207	2,441,117	51.9154	16,880,195,950	2011-10-31
3473	2011-11-22	8,760,984,090	4,038,000	51.9010	16,880,195,950	2011-10-31
3474	2011-11-21	8,756,946,090	-923,000	51.8770	16,880,195,950	2011-10-31
3475	2011-11-18	8,757,869,090	1,152,000	51.8825	16,880,195,950	2011-10-31
3476	2011-11-17	8,756,717,090	11,295,000	51.8757	16,880,195,950	2011-10-31
3477	2011-11-16	8,745,422,090	819,000	51.8088	16,880,195,950	2011-10-31
3478	2011-11-15	8,744,603,090	-4,014,000	51.8039	16,880,195,950	2011-10-31
3479	2011-11-14	8,748,617,090	-1,099,945	51.8277	16,880,195,950	2011-10-31
3480	2011-11-11	8,749,717,035	34,190,697	51.8342	16,880,195,950	2011-10-31
3481	2011-11-10	8,715,526,338	-5,144,000	51.6317	16,880,195,950	2011-10-31
3482	2011-11-09	8,720,670,338	14,828,248	51.6621	16,880,195,950	2011-10-31
3483	2011-11-08	8,705,842,090	3,093,000	51.5743	16,880,195,950	2011-10-31
3484	2011-11-07	8,702,749,090	5,108,000	51.5560	16,880,195,950	2011-10-31
3485	2011-11-04	8,697,641,090	-10,180,000	51.5257	16,880,195,950	2011-10-31
3486	2011-11-03	8,707,821,090	3,276,000	51.5860	16,880,195,950	2011-10-31
3487	2011-11-02	8,704,545,090	8,638,000	51.5666	16,880,195,950	2011-10-31
3488	2011-11-01	8,695,907,090	-11,345,000	51.5154	16,880,195,950	2011-10-31
3489	2011-10-31	8,707,252,090	-9,519,000	51.5826	16,880,195,950	2011-10-31
3490	2011-10-28	8,716,771,090	-831,000	51.6390	16,880,195,950	2011-09-30
3491	2011-10-27	8,717,602,090	794,000	51.6440	16,880,195,950	2011-09-30
3492	2011-10-26	8,716,808,090	6,333,468	51.6393	16,880,195,950	2011-09-30
3493	2011-10-25	8,710,474,622	3,333,630	51.6017	16,880,195,950	2011-09-30
3494	2011-10-24	8,707,140,992	-225,100	51.5820	16,880,195,950	2011-09-30
3495	2011-10-21	8,707,366,092	-3,301,000	51.5833	16,880,195,950	2011-09-30
3496	2011-10-20	8,710,667,092	6,773,990	51.6029	16,880,195,950	2011-09-30
3497	2011-10-19	8,703,893,102	45,755,962	51.5627	16,880,195,950	2011-09-30
3498	2011-10-18	8,658,137,140	-1,242,255	51.2917	16,880,195,950	2011-09-30
3499	2011-10-17	8,659,379,395	-1,203,000	51.2990	16,880,195,950	2011-09-30
3500	2011-10-14	8,660,582,395	29,428,400	51.3062	16,880,195,950	2011-09-30
3501	2011-10-13	8,631,153,995	8,051,074	51.1318	16,880,195,950	2011-09-30
3502	2011-10-12	8,623,102,921	20,053,000	51.0841	16,880,195,950	2011-09-30
3503	2011-10-11	8,603,049,921	18,631,000	50.9653	16,880,195,950	2011-09-30
3504	2011-10-10	8,584,418,921	-20,022,000	50.8550	16,880,195,950	2011-09-30
3505	2011-10-07	8,604,440,921	-9,517,595	50.9736	16,880,195,950	2011-09-30
3506	2011-10-06	8,613,958,516	-15,383,434	51.0300	16,880,195,950	2011-09-30
3507	2011-10-04	8,629,341,950	22,266,813	51.1211	16,880,195,950	2011-09-30
3508	2011-10-03	8,607,075,137	15,164,010	50.9892	16,880,195,950	2011-09-30
3509	2011-09-30	8,591,911,127	-219,379,312	50.8994	16,880,195,950	2011-09-30
3510	2011-09-29	8,811,290,439	0	52.1990	16,880,195,950	2011-08-31
3511	2011-09-28	8,811,290,439	213,968,500	52.1990	16,880,195,950	2011-08-31
3512	2011-09-27	8,597,321,939	-73,497,508	50.9314	16,880,195,950	2011-08-31
3513	2011-09-26	8,670,819,447	9,106,000	51.3668	16,880,195,950	2011-08-31
3514	2011-09-23	8,661,713,447	13,682,000	51.3129	16,880,195,950	2011-08-31
3515	2011-09-22	8,648,031,447	-828,000	51.2318	16,880,195,950	2011-08-31
3516	2011-09-21	8,648,859,447	7,412,000	51.2367	16,880,195,950	2011-08-31
3517	2011-09-20	8,641,447,447	-25,316,101	51.1928	16,880,195,950	2011-08-31
3518	2011-09-19	8,666,763,548	16,124,730	51.3428	16,880,195,950	2011-08-31
3519	2011-09-16	8,650,638,818	664,600	51.2473	16,880,195,950	2011-08-31
3520	2011-09-15	8,649,974,218	2,743,900	51.2433	16,880,195,950	2011-08-31
3521	2011-09-14	8,647,230,318	-2,494,900	51.2271	16,880,195,950	2011-08-31
3522	2011-09-12	8,649,725,218	-12,123,000	51.2419	16,880,195,950	2011-08-31
3523	2011-09-09	8,661,848,218	24,420,080	51.3137	16,880,195,950	2011-08-31
3524	2011-09-08	8,637,428,138	-10,812,000	51.1690	16,880,195,950	2011-08-31
3525	2011-09-07	8,648,240,138	-2,384,083	51.2331	16,880,195,950	2011-08-31
3526	2011-09-06	8,650,624,221	1,269,000	51.2472	16,880,195,950	2011-08-31
3527	2011-09-05	8,649,355,221	-6,877,000	51.2397	16,880,195,950	2011-08-31
3528	2011-09-02	8,656,232,221	-11,746,037	51.2804	16,880,195,950	2011-08-31
3529	2011-09-01	8,667,978,258	-1,672,000	51.3500	16,880,195,950	2011-08-31
3530	2011-08-31	8,669,650,258	574,667	51.3599	16,880,195,950	2011-08-31
3531	2011-08-30	8,669,075,591	-17,465,000	51.3565	16,880,195,950	2011-08-03
3532	2011-08-29	8,686,540,591	-1,357,000	51.4600	16,880,195,950	2011-08-03
3533	2011-08-26	8,687,897,591	-5,877,000	51.4680	16,880,195,950	2011-08-03
3534	2011-08-25	8,693,774,591	151,187,830	51.5028	16,880,195,950	2011-08-03
3535	2011-08-24	8,542,586,761	1,241,000	50.6072	16,880,195,950	2011-08-03
3536	2011-08-23	8,541,345,761	2,440,170	50.5998	16,880,195,950	2011-08-03
3537	2011-08-22	8,538,905,591	-787,000	50.5853	16,880,195,950	2011-08-03
3538	2011-08-19	8,539,692,591	-3,095,000	50.5900	16,880,195,950	2011-08-03
3539	2011-08-18	8,542,787,591	-1,281,000	50.6083	16,880,195,950	2011-08-03
3540	2011-08-17	8,544,068,591	-3,400,208	50.6159	16,880,195,950	2011-08-03
3541	2011-08-16	8,547,468,799	-354,000	50.6361	16,880,195,950	2011-08-03
3542	2011-08-15	8,547,822,799	-20,810,050	50.6382	16,880,195,950	2011-08-03
3543	2011-08-12	8,568,632,849	-431,000	50.7615	16,880,195,950	2011-08-03
3544	2011-08-11	8,569,063,849	15,858,471	50.7640	16,880,195,950	2011-08-03
3545	2011-08-10	8,553,205,378	-14,593,094	50.6701	16,880,195,950	2011-08-03
3546	2011-08-09	8,567,798,472	48,292,569	50.7565	16,880,195,950	2011-08-03
3547	2011-08-08	8,519,505,903	-27,724,052	50.4704	16,880,195,950	2011-08-03
3548	2011-08-05	8,547,229,955	-9,926,655	50.6347	16,880,195,950	2011-08-03
3549	2011-08-04	8,557,156,610	169,636,975	50.6935	16,880,195,950	2011-08-03
3550	2011-08-03	8,387,519,635	764,558,390	49.6885	16,880,195,950	2011-08-03
3551	2011-08-02	7,622,961,245	-2,061,000	54.1910	14,066,831,950	2011-07-31
3552	2011-08-01	7,625,022,245	10,248,400	54.2057	14,066,831,950	2011-07-31
3553	2011-07-29	7,614,773,845	-6,499,975	54.1328	14,066,831,950	2011-06-30
3554	2011-07-28	7,621,273,820	-19,097,789	54.1790	14,066,831,950	2011-06-30
3555	2011-07-27	7,640,371,609	4,875,708	54.3148	14,066,831,950	2011-06-30
3556	2011-07-26	7,635,495,901	-2,486,000	54.2801	14,066,831,950	2011-06-30
3557	2011-07-25	7,637,981,901	-2,202,000	54.2978	14,066,831,950	2011-06-30
3558	2011-07-22	7,640,183,901	1,413,000	54.3135	14,066,831,950	2011-06-30
3559	2011-07-21	7,638,770,901	95,000	54.3034	14,066,831,950	2011-06-30
3560	2011-07-20	7,638,675,901	6,953,000	54.3027	14,066,831,950	2011-06-30
3561	2011-07-19	7,631,722,901	-7,000	54.2533	14,066,831,950	2011-06-30
3562	2011-07-18	7,631,729,901	-1,864,000	54.2534	14,066,831,950	2011-06-30
3563	2011-07-15	7,633,593,901	442,000	54.2666	14,066,831,950	2011-06-30
3564	2011-07-14	7,633,151,901	2,913,000	54.2635	14,066,831,950	2011-06-30
3565	2011-07-13	7,630,238,901	-333,000	54.2428	14,066,831,950	2011-06-30
3566	2011-07-12	7,630,571,901	156,608,000	54.2451	14,066,831,950	2011-06-30
3567	2011-07-11	7,473,963,901	-1,453,000	53.1318	14,066,831,950	2011-06-30
3568	2011-07-08	7,475,416,901	2,769,000	53.1421	14,066,831,950	2011-06-30
3569	2011-07-07	7,472,647,901	2,532,000	53.1225	14,066,831,950	2011-06-30
3570	2011-07-06	7,470,115,901	-2,024,000	53.1045	14,066,831,950	2011-06-30
3571	2011-07-05	7,472,139,901	-7,991,833	53.1189	14,066,831,950	2011-06-30
3572	2011-07-04	7,480,131,734	1,550,000	53.1757	14,066,831,950	2011-06-30
3573	2011-06-30	7,478,581,734	-1,106,000	53.1646	14,066,831,950	2011-06-30
3574	2011-06-29	7,479,687,734	2,203,000	53.1725	14,066,831,950	2011-05-31
3575	2011-06-28	7,477,484,734	27,101,000	53.1568	14,066,831,950	2011-05-31
3576	2011-06-27	7,450,383,734	6,637,000	52.9642	14,066,831,950	2011-05-31
3577	2011-06-24	7,443,746,734	9,883,000	52.9170	14,066,831,950	2011-05-31
3578	2011-06-23	7,433,863,734	10,912,666	52.8468	14,066,831,950	2011-05-31
3579	2011-06-22	7,422,951,068	20,212,575	52.7692	14,066,831,950	2011-05-31
3580	2011-06-21	7,402,738,493	1,579,549	52.6255	14,066,831,950	2011-05-31
3581	2011-06-20	7,401,158,944	1,342,000	52.6143	14,066,831,950	2011-05-31
3582	2011-06-17	7,399,816,944	4,549,300	52.6047	14,066,831,950	2011-05-31
3583	2011-06-16	7,395,267,644	6,904,000	52.5724	14,066,831,950	2011-05-31
3584	2011-06-15	7,388,363,644	3,112,950	52.5233	14,066,831,950	2011-05-31
3585	2011-06-14	7,385,250,694	22,725,438	52.5012	14,066,831,950	2011-05-31
3586	2011-06-13	7,362,525,256	12,752,562	52.3396	14,066,831,950	2011-05-31
3587	2011-06-10	7,349,772,694	6,491,557	52.2490	14,066,831,950	2011-05-31
3588	2011-06-09	7,343,281,137	-8,692,631	52.2028	14,066,831,950	2011-05-31
3589	2011-06-08	7,351,973,768	500,425	52.2646	14,066,831,950	2011-05-31
3590	2011-06-07	7,351,473,343	2,983,940	52.2610	14,066,831,950	2011-05-31
3591	2011-06-03	7,348,489,403	-2,548,000	52.2398	14,066,831,950	2011-05-31
3592	2011-06-02	7,351,037,403	38,075,543	52.2579	14,066,831,950	2011-05-31
3593	2011-06-01	7,312,961,860	14,174,495	51.9873	14,066,831,950	2011-05-31
3594	2011-05-31	7,298,787,365	24,339,400	51.8865	14,066,831,950	2011-05-31
3595	2011-05-30	7,274,447,965	1,705,105	51.7135	14,066,831,950	2011-04-30
3596	2011-05-27	7,272,742,860	25,518,041	51.7014	14,066,831,950	2011-04-30
3597	2011-05-26	7,247,224,819	3,485,230	51.5200	14,066,831,950	2011-04-30
3598	2011-05-25	7,243,739,589	5,235,329	51.4952	14,066,831,950	2011-04-30
3599	2011-05-24	7,238,504,260	5,608,148	51.4580	14,066,831,950	2011-04-30
3600	2011-05-23	7,232,896,112	6,466,814	51.4181	14,066,831,950	2011-04-30
3601	2011-05-20	7,226,429,298	68,164,000	51.3721	14,066,831,950	2011-04-30
3602	2011-05-19	7,158,265,298	37,480,000	50.8875	14,066,831,950	2011-04-30
3603	2011-05-18	7,120,785,298	10,652,000	50.6211	14,066,831,950	2011-04-30
3604	2011-05-17	7,110,133,298	29,035,678	50.5454	14,066,831,950	2011-04-30
3605	2011-05-16	7,081,097,620	705,322	50.3390	14,066,831,950	2011-04-30
3606	2011-05-13	7,080,392,298	4,915,935	50.3340	14,066,831,950	2011-04-30
3607	2011-05-12	7,075,476,363	7,128,000	50.2990	14,066,831,950	2011-04-30
3608	2011-05-11	7,068,348,363	15,999,010	50.2483	14,066,831,950	2011-04-30
3609	2011-05-09	7,052,349,353	5,999,990	50.1346	14,066,831,950	2011-04-30
3610	2011-05-06	7,046,349,363	-2,603,750	50.0919	14,066,831,950	2011-04-30
3611	2011-05-05	7,048,953,113	516,000	50.1105	14,066,831,950	2011-04-30
3612	2011-05-04	7,048,437,113	5,404,103	50.1068	14,066,831,950	2011-04-30
3613	2011-05-03	7,043,033,010	19,624,794	50.0684	14,066,831,950	2011-04-30
3614	2011-04-29	7,023,408,216	-3,650,117	49.9289	14,066,831,950	2011-03-31
3615	2011-04-28	7,027,058,333	15,487,750	49.9548	14,066,831,950	2011-03-31
3616	2011-04-27	7,011,570,583	16,118,000	49.8447	14,066,831,950	2011-03-31
3617	2011-04-26	6,995,452,583	3,810,000	49.7301	14,066,831,950	2011-03-31
3618	2011-04-21	6,991,642,583	2,551,535	49.7030	14,066,831,950	2011-03-31
3619	2011-04-20	6,989,091,048	-4,511,798	49.6849	14,066,831,950	2011-03-31
3620	2011-04-19	6,993,602,846	1,722,590	49.7170	14,066,831,950	2011-03-31
3621	2011-04-18	6,991,880,256	1,238,188	49.7047	14,066,831,950	2011-03-31
3622	2011-04-15	6,990,642,068	-964,505	49.6959	14,066,831,950	2011-03-31
3623	2011-04-14	6,991,606,573	-1,656,000	49.7028	14,066,831,950	2011-03-31
3624	2011-04-13	6,993,262,573	2,039,000	49.7146	14,066,831,950	2011-03-31
3625	2011-04-12	6,991,223,573	-1,270,000	49.7001	14,066,831,950	2011-03-31
3626	2011-04-11	6,992,493,573	-2,234,000	49.7091	14,066,831,950	2011-03-31
3627	2011-04-08	6,994,727,573	4,803,959	49.7250	14,066,831,950	2011-03-31
3628	2011-04-07	6,989,923,614	10,777,406	49.6908	14,066,831,950	2011-03-31
3629	2011-04-06	6,979,146,208	306,000	49.6142	14,066,831,950	2011-03-31
3630	2011-04-04	6,978,840,208	-4,395,000	49.6120	14,066,831,950	2011-03-31
3631	2011-04-01	6,983,235,208	-5,543,000	49.6433	14,066,831,950	2011-03-31
3632	2011-03-31	6,988,778,208	18,001,000	49.6827	14,066,831,950	2011-03-31
3633	2011-03-30	6,970,777,208	16,899,000	49.5547	14,066,831,950	2011-02-28
3634	2011-03-29	6,953,878,208	36,615,334	49.4346	14,066,831,950	2011-02-28
3635	2011-03-28	6,917,262,874	5,919,000	49.1743	14,066,831,950	2011-02-28
3636	2011-03-25	6,911,343,874	-52,934,000	49.1322	14,066,831,950	2011-02-28
3637	2011-03-24	6,964,277,874	1,243,000	49.5085	14,066,831,950	2011-02-28
3638	2011-03-23	6,963,034,874	6,082,000	49.4997	14,066,831,950	2011-02-28
3639	2011-03-22	6,956,952,874	-14,163,100	49.4564	14,066,831,950	2011-02-28
3640	2011-03-21	6,971,115,974	40,496,000	49.5571	14,066,831,950	2011-02-28
3641	2011-03-18	6,930,619,974	874,000	49.2692	14,066,831,950	2011-02-28
3642	2011-03-17	6,929,745,974	-3,353,000	49.2630	14,066,831,950	2011-02-28
3643	2011-03-16	6,933,098,974	368,000	49.2869	14,066,831,950	2011-02-28
3644	2011-03-15	6,932,730,974	-240,000	49.2842	14,066,831,950	2011-02-28
3645	2011-03-14	6,932,970,974	3,437,000	49.2859	14,066,831,950	2011-02-28
3646	2011-03-11	6,929,533,974	-1,678,000	49.2615	14,066,831,950	2011-02-28
3647	2011-03-10	6,931,211,974	-2,969,000	49.2734	14,066,831,950	2011-02-28
3648	2011-03-09	6,934,180,974	-1,963,000	49.2945	14,066,831,950	2011-02-28
3649	2011-03-08	6,936,143,974	3,478,000	49.3085	14,066,831,950	2011-02-28
3650	2011-03-07	6,932,665,974	-110,238	49.2838	14,066,831,950	2011-02-28
3651	2011-03-04	6,932,776,212	-4,569,540	49.2846	14,066,831,950	2011-02-28
3652	2011-03-03	6,937,345,752	15,484,700	49.3170	14,066,831,950	2011-02-28
3653	2011-03-02	6,921,861,052	-549,200	49.2070	14,066,831,950	2011-02-28
3654	2011-03-01	6,922,410,252	8,598,000	49.2109	14,066,831,950	2011-02-28
3655	2011-02-28	6,913,812,252	-4,628,320	49.1497	14,066,831,950	2011-02-28
3656	2011-02-25	6,918,440,572	-10,253,378	49.1826	14,066,831,950	2011-01-31
3657	2011-02-24	6,928,693,950	913,000	49.2555	14,066,831,950	2011-01-31
3658	2011-02-23	6,927,780,950	-3,171,000	49.2490	14,066,831,950	2011-01-31
3659	2011-02-22	6,930,951,950	-10,798,306	49.2716	14,066,831,950	2011-01-31
3660	2011-02-21	6,941,750,256	8,672,306	49.3484	14,066,831,950	2011-01-31
3661	2011-02-18	6,933,077,950	1,078,585	49.2867	14,066,831,950	2011-01-31
3662	2011-02-17	6,931,999,365	1,641,000	49.2790	14,066,831,950	2011-01-31
3663	2011-02-16	6,930,358,365	-18,372,208	49.2674	14,066,831,950	2011-01-31
3664	2011-02-15	6,948,730,573	6,121,075	49.3980	14,066,831,950	2011-01-31
3665	2011-02-14	6,942,609,498	1,188,000	49.3545	14,066,831,950	2011-01-31
3666	2011-02-11	6,941,421,498	958,500	49.3460	14,066,831,950	2011-01-31
3667	2011-02-10	6,940,462,998	-3,632,463	49.3392	14,066,831,950	2011-01-31
3668	2011-02-09	6,944,095,461	-24,207,300	49.3650	14,066,831,950	2011-01-31
3669	2011-02-08	6,968,302,761	33,718,100	49.5371	14,066,831,950	2011-01-31
3670	2011-02-07	6,934,584,661	-14,607,249	49.2974	14,066,831,950	2011-01-31
3671	2011-02-02	6,949,191,910	0	49.4013	14,066,831,950	2011-01-31
3672	2011-02-01	6,949,191,910	2,954,200	49.4013	14,066,831,950	2011-01-31
3673	2011-01-31	6,946,237,710	8,605,100	49.3803	14,066,831,950	2011-01-31
3674	2011-01-28	6,937,632,610	1,883,999	49.3191	14,066,831,950	2010-12-31
3675	2011-01-27	6,935,748,611	8,644,000	49.3057	14,066,831,950	2010-12-31
3676	2011-01-26	6,927,104,611	-833,700	49.2442	14,066,831,950	2010-12-31
3677	2011-01-25	6,927,938,311	2,132,527	49.2502	14,066,831,950	2010-12-31
3678	2011-01-24	6,925,805,784	1,495,400	49.2350	14,066,831,950	2010-12-31
3679	2011-01-21	6,924,310,384	-6,766,000	49.2244	14,066,831,950	2010-12-31
3680	2011-01-20	6,931,076,384	2,373,974	49.2725	14,066,831,950	2010-12-31
3681	2011-01-19	6,928,702,410	-1,340,100	49.2556	14,066,831,950	2010-12-31
3682	2011-01-18	6,930,042,510	-3,588,900	49.2651	14,066,831,950	2010-12-31
3683	2011-01-17	6,933,631,410	1,210,162	49.2906	14,066,831,950	2010-12-31
3684	2011-01-14	6,932,421,248	-2,486,600	49.2820	14,066,831,950	2010-12-31
3685	2011-01-13	6,934,907,848	1,825,600	49.2997	14,066,831,950	2010-12-31
3686	2011-01-12	6,933,082,248	-319,600	49.2867	14,066,831,950	2010-12-31
3687	2011-01-11	6,933,401,848	-8,931,114	49.2890	14,066,831,950	2010-12-31
3688	2011-01-10	6,942,332,962	-26,920,000	49.3525	14,066,831,950	2010-12-31
3689	2011-01-07	6,969,252,962	9,188,800	49.5439	14,066,831,950	2010-12-31
3690	2011-01-06	6,960,064,162	956,697	49.4785	14,066,831,950	2010-12-31
3691	2011-01-05	6,959,107,465	5,793,917	49.4717	14,066,831,950	2010-12-31
3692	2011-01-04	6,953,313,548	9,540,500	49.4306	14,066,831,950	2010-12-31
3693	2011-01-03	6,943,773,048	-2,602,033	49.3627	14,066,831,950	2010-12-31
3694	2010-12-31	6,946,375,081	0	49.3812	14,066,831,950	2010-12-31
3695	2010-12-30	6,946,375,081	-4,272,000	49.3812	14,066,831,950	2010-11-30
3696	2010-12-29	6,950,647,081	1,564,300	49.4116	14,066,831,950	2010-11-30
3697	2010-12-28	6,949,082,781	17,269,390	49.4005	14,066,831,950	2010-11-30
3698	2010-12-24	6,931,813,391	0	49.2777	14,066,831,950	2010-11-30
3699	2010-12-23	6,931,813,391	13,532,334	49.2777	14,066,831,950	2010-11-30
3700	2010-12-22	6,918,281,057	6,870,100	49.1815	14,066,831,950	2010-11-30
3701	2010-12-21	6,911,410,957	12,194,424	49.1327	14,066,831,950	2010-11-30
3702	2010-12-20	6,899,216,533	11,392,400	49.0460	14,066,831,950	2010-11-30
3703	2010-12-17	6,887,824,133	27,247,400	48.9650	14,066,831,950	2010-11-30
3704	2010-12-16	6,860,576,733	-2,759,029	48.7713	14,066,831,950	2010-11-30
3705	2010-12-15	6,863,335,762	8,082,609	48.7909	14,066,831,950	2010-11-30
3706	2010-12-14	6,855,253,153	-1,585,715	48.7335	14,066,831,950	2010-11-30
3707	2010-12-13	6,856,838,868	27,355,000	48.7447	14,066,831,950	2010-11-30
3708	2010-12-10	6,829,483,868	583,258,000	48.5503	14,066,831,950	2010-11-30
3709	2010-12-09	6,246,225,868	1,524,700	44.4039	14,066,831,950	2010-11-30
3710	2010-12-08	6,244,701,168	8,515,600	44.3931	14,066,831,950	2010-11-30
3711	2010-12-07	6,236,185,568	3,214,994	44.3326	14,066,831,950	2010-11-30
3712	2010-12-06	6,232,970,574	23,509,006	44.3097	14,066,831,950	2010-11-30
3713	2010-12-03	6,209,461,568	3,983,200	44.1426	14,066,831,950	2010-11-30
3714	2010-12-02	6,205,478,368	8,952,400	44.1143	14,066,831,950	2010-11-30
3715	2010-12-01	6,196,525,968	-600,900	44.0506	14,066,831,950	2010-11-30
3716	2010-11-30	6,197,126,868	11,522,000	44.0549	14,066,831,950	2010-11-30
3717	2010-11-29	6,185,604,868	5,202,000	43.9730	14,066,831,950	2010-10-31
3718	2010-11-26	6,180,402,868	6,251,883	43.9360	14,066,831,950	2010-10-31
3719	2010-11-25	6,174,150,985	-5,548,900	43.8916	14,066,831,950	2010-10-31
3720	2010-11-24	6,179,699,885	4,408,917	43.9310	14,066,831,950	2010-10-31
3721	2010-11-23	6,175,290,968	15,580,383	43.8997	14,066,831,950	2010-10-31
3722	2010-11-22	6,159,710,585	9,185,100	43.7889	14,066,831,950	2010-10-31
3723	2010-11-19	6,150,525,485	18,116,900	43.7236	14,066,831,950	2010-10-31
3724	2010-11-18	6,132,408,585	7,282,500	43.5948	14,066,831,950	2010-10-31
3725	2010-11-17	6,125,126,085	4,495,698	43.5430	14,066,831,950	2010-10-31
3726	2010-11-16	6,120,630,387	5,035,600	43.5111	14,066,831,950	2010-10-31
3727	2010-11-15	6,115,594,787	498,792	43.4753	14,066,831,950	2010-10-31
3728	2010-11-12	6,115,095,995	-6,864,000	43.4717	14,066,831,950	2010-10-31
3729	2010-11-11	6,121,959,995	-6,393,000	43.5205	14,066,831,950	2010-10-31
3730	2010-11-10	6,128,352,995	21,509,167	43.5660	14,066,831,950	2010-10-31
3731	2010-11-09	6,106,843,828	-4,854,000	43.4131	14,066,831,950	2010-10-31
3732	2010-11-08	6,111,697,828	-5,546,666	43.4476	14,066,831,950	2010-10-31
3733	2010-11-05	6,117,244,494	-2,175,000	43.4870	14,066,831,950	2010-10-31
3734	2010-11-04	6,119,419,494	-326,000	43.5025	14,066,831,950	2010-10-31
3735	2010-11-03	6,119,745,494	-9,734,000	43.5048	14,066,831,950	2010-10-31
3736	2010-11-02	6,129,479,494	-9,900,416	43.5740	14,066,831,950	2010-10-31
3737	2010-11-01	6,139,379,910	-7,510,000	43.6444	14,066,831,950	2010-10-31
3738	2010-10-29	6,146,889,910	-13,586,000	43.6978	14,066,831,950	2010-09-30
3739	2010-10-28	6,160,475,910	163,715,000	43.7943	14,066,831,950	2010-09-30
3740	2010-10-27	5,996,760,910	-6,130,000	42.6305	14,066,831,950	2010-09-30
3741	2010-10-26	6,002,890,910	9,546,710	42.6741	14,066,831,950	2010-09-30
3742	2010-10-25	5,993,344,200	2,641,900	42.6062	14,066,831,950	2010-09-30
3743	2010-10-22	5,990,702,300	-6,779,110	42.5874	14,066,831,950	2010-09-30
3744	2010-10-21	5,997,481,410	15,417,777	42.6356	14,066,831,950	2010-09-30
3745	2010-10-20	5,982,063,633	5,896,900	42.5260	14,066,831,950	2010-09-30
3746	2010-10-19	5,976,166,733	-17,388,479	42.4841	14,066,831,950	2010-09-30
3747	2010-10-18	5,993,555,212	8,919,000	42.6077	14,066,831,950	2010-09-30
3748	2010-10-15	5,984,636,212	-12,472,000	42.5443	14,066,831,950	2010-09-30
3749	2010-10-14	5,997,108,212	13,462,500	42.6330	14,066,831,950	2010-09-30
3750	2010-10-13	5,983,645,712	-7,450,000	42.5373	14,066,831,950	2010-09-30
3751	2010-10-12	5,991,095,712	-3,679,000	42.5902	14,066,831,950	2010-09-30
3752	2010-10-11	5,994,774,712	5,444,949	42.6164	14,066,831,950	2010-09-30
3753	2010-10-08	5,989,329,763	9,202,975	42.5777	14,066,831,950	2010-09-30
3754	2010-10-07	5,980,126,788	25,557,000	42.5123	14,066,831,950	2010-09-30
3755	2010-10-06	5,954,569,788	-219,000	42.3306	14,066,831,950	2010-09-30
3756	2010-10-05	5,954,788,788	16,394,334	42.3321	14,066,831,950	2010-09-30
3757	2010-10-04	5,938,394,454	-7,303,000	42.2156	14,066,831,950	2010-09-30
3758	2010-09-30	5,945,697,454	-1,989,900	42.2675	14,066,831,950	2010-09-30
3759	2010-09-29	5,947,687,354	73,712,900	42.2816	14,066,831,950	2010-08-31
3760	2010-09-28	5,873,974,454	152,826,600	41.7576	14,066,831,950	2010-08-31
3761	2010-09-27	5,721,147,854	125,093,600	40.6712	14,066,831,950	2010-08-31
3762	2010-09-24	5,596,054,254	-2,929,000	39.7819	14,066,831,950	2010-08-31
3763	2010-09-22	5,598,983,254	1,560,000	39.8027	14,066,831,950	2010-08-31
3764	2010-09-21	5,597,423,254	96,087,381	39.7916	14,066,831,950	2010-08-31
3765	2010-09-20	5,501,335,873	-13,101,000	39.1086	14,066,831,950	2010-08-31
3766	2010-09-17	5,514,436,873	-1,161,000	39.2017	14,066,831,950	2010-08-31
3767	2010-09-16	5,515,597,873	-5,170,000	39.2100	14,066,831,950	2010-08-31
3768	2010-09-15	5,520,767,873	-2,811,000	39.2467	14,066,831,950	2010-08-31
3769	2010-09-14	5,523,578,873	-759,000	39.2667	14,066,831,950	2010-08-31
3770	2010-09-13	5,524,337,873	47,512,000	39.2721	14,066,831,950	2010-08-31
3771	2010-09-10	5,476,825,873	-17,052,000	38.9343	14,066,831,950	2010-08-31
3772	2010-09-09	5,493,877,873	-27,138,861	39.0555	14,066,831,950	2010-08-31
3773	2010-09-08	5,521,016,734	-6,899,000	39.2485	14,066,831,950	2010-08-31
3774	2010-09-07	5,527,915,734	1,692,000	39.2975	14,066,831,950	2010-08-31
3775	2010-09-06	5,526,223,734	-8,051,000	39.2855	14,066,831,950	2010-08-31
3776	2010-09-03	5,534,274,734	-1,300,000	39.3427	14,066,831,950	2010-08-31
3777	2010-09-02	5,535,574,734	9,545,000	39.3520	14,066,831,950	2010-08-31
3778	2010-09-01	5,526,029,734	4,134,000	39.2841	14,066,831,950	2010-08-31
3779	2010-08-31	5,521,895,734	1,650,000	39.2547	14,066,831,950	2010-08-31
3780	2010-08-30	5,520,245,734	8,636,000	39.2430	14,066,831,950	2010-07-31
3781	2010-08-27	5,511,609,734	6,246,000	39.1816	14,066,831,950	2010-07-31
3782	2010-08-26	5,505,363,734	1,998,000	39.1372	14,066,831,950	2010-07-31
3783	2010-08-25	5,503,365,734	8,193,000	39.1230	14,066,831,950	2010-07-31
3784	2010-08-24	5,495,172,734	5,388,000	39.0647	14,066,831,950	2010-07-31
3785	2010-08-23	5,489,784,734	35,784,000	39.0264	14,066,831,950	2010-07-31
3786	2010-08-20	5,454,000,734	-9,157,689	38.7721	14,066,831,950	2010-07-31
3787	2010-08-19	5,463,158,423	578,000	38.8372	14,066,831,950	2010-07-31
3788	2010-08-18	5,462,580,423	-4,916,700	38.8331	14,066,831,950	2010-07-31
3789	2010-08-17	5,467,497,123	-4,665,167	38.8680	14,066,831,950	2010-07-31
3790	2010-08-16	5,472,162,290	-726,166	38.9012	14,066,831,950	2010-07-31
3791	2010-08-13	5,472,888,456	2,791,000	38.9063	14,066,831,950	2010-07-31
3792	2010-08-12	5,470,097,456	-44,790,000	38.8865	14,066,831,950	2010-07-31
3793	2010-08-11	5,514,887,456	-7,659,041	39.2049	14,066,831,950	2010-07-31
3794	2010-08-10	5,522,546,497	379,000	39.2593	14,066,831,950	2010-07-31
3795	2010-08-09	5,522,167,497	-5,829,020	39.2567	14,066,831,950	2010-07-31
3796	2010-08-06	5,527,996,517	-11,865,833	39.2981	14,066,831,950	2010-07-31
3797	2010-08-05	5,539,862,350	7,822,000	39.3824	14,066,831,950	2010-07-31
3798	2010-08-04	5,532,040,350	4,847,000	39.3268	14,066,831,950	2010-07-31
3799	2010-08-03	5,527,193,350	-25,557,104	39.2924	14,066,831,950	2010-07-31
3800	2010-08-02	5,552,750,454	5,357,000	39.4741	14,066,831,950	2010-07-31
3801	2010-07-30	5,547,393,454	-24,621,000	39.4360	14,066,831,950	2010-06-30
3802	2010-07-29	5,572,014,454	-10,997,032	39.6110	14,066,831,950	2010-06-30
3803	2010-07-28	5,583,011,486	7,661,000	39.6892	14,066,831,950	2010-06-30
3804	2010-07-27	5,575,350,486	4,938,000	39.6347	14,066,831,950	2010-06-30
3805	2010-07-26	5,570,412,486	11,996,000	39.5996	14,066,831,950	2010-06-30
3806	2010-07-23	5,558,416,486	6,315,000	39.5143	14,066,831,950	2010-06-30
3807	2010-07-22	5,552,101,486	4,677,000	39.4695	14,066,831,950	2010-06-30
3808	2010-07-21	5,547,424,486	7,545,000	39.4362	14,066,831,950	2010-06-30
3809	2010-07-20	5,539,879,486	1,026,000	39.3826	14,066,831,950	2010-06-30
3810	2010-07-19	5,538,853,486	3,608,975	39.3753	14,066,831,950	2010-06-30
3811	2010-07-16	5,535,244,511	-9,979,000	39.3496	14,066,831,950	2010-06-30
3812	2010-07-15	5,545,223,511	14,435,000	39.4206	14,066,831,950	2010-06-30
3813	2010-07-14	5,530,788,511	-15,231,000	39.3179	14,066,831,950	2010-06-30
3814	2010-07-13	5,546,019,511	2,115,934	39.4262	14,066,831,950	2010-06-30
3815	2010-07-12	5,543,903,577	3,122,300	39.4112	14,066,831,950	2010-06-30
3816	2010-07-09	5,540,781,277	139,000	39.3890	14,066,831,950	2010-06-30
3817	2010-07-08	5,540,642,277	3,127,000	39.3880	14,066,831,950	2010-06-30
3818	2010-07-07	5,537,515,277	6,024,000	39.3658	14,066,831,950	2010-06-30
3819	2010-07-06	5,531,491,277	2,569,000	39.3229	14,066,831,950	2010-06-30
3820	2010-07-05	5,528,922,277	-1,645,333	39.3047	14,066,831,950	2010-06-30
3821	2010-07-02	5,530,567,610	-10,667,433	39.3164	14,066,831,950	2010-06-30
3822	2010-06-30	5,541,235,043	321,000	39.3922	14,066,831,950	2010-06-30
3823	2010-06-29	5,540,914,043	1,210,000	39.3899	14,066,831,950	2010-05-31
3824	2010-06-28	5,539,704,043	687,000	39.3813	14,066,831,950	2010-05-31
3825	2010-06-25	5,539,017,043	-4,749,000	39.3764	14,066,831,950	2010-05-31
3826	2010-06-24	5,543,766,043	3,573,500	39.4102	14,066,831,950	2010-05-31
3827	2010-06-23	5,540,192,543	4,014,000	39.3848	14,066,831,950	2010-05-31
3828	2010-06-22	5,536,178,543	3,540,000	39.3563	14,066,831,950	2010-05-31
3829	2010-06-21	5,532,638,543	2,461,892	39.3311	14,066,831,950	2010-05-31
3830	2010-06-18	5,530,176,651	2,838,000	39.3136	14,066,831,950	2010-05-31
3831	2010-06-17	5,527,338,651	12,738,000	39.2934	14,066,831,950	2010-05-31
3832	2010-06-15	5,514,600,651	4,425,000	39.2029	14,066,831,950	2010-05-31
3833	2010-06-14	5,510,175,651	17,333,996	39.1714	14,066,831,950	2010-05-31
3834	2010-06-11	5,492,841,655	720,600	39.0482	14,066,831,950	2010-05-31
3835	2010-06-10	5,492,121,055	-2,779,900	39.0431	14,066,831,950	2010-05-31
3836	2010-06-09	5,494,900,955	-7,011,000	39.0628	14,066,831,950	2010-05-31
3837	2010-06-08	5,501,911,955	-4,463,000	39.1127	14,066,831,950	2010-05-31
3838	2010-06-07	5,506,374,955	-4,984,010	39.1444	14,066,831,950	2010-05-31
3839	2010-06-04	5,511,358,965	-3,073,000	39.1798	14,066,831,950	2010-05-31
3840	2010-06-03	5,514,431,965	-1,377,026	39.2017	14,066,831,950	2010-05-31
3841	2010-06-02	5,515,808,991	10,297,000	39.2115	14,066,831,950	2010-05-31
3842	2010-06-01	5,505,511,991	35,234,183	39.1383	14,066,831,950	2010-05-31
3843	2010-05-31	5,470,277,808	-456,000	38.8878	14,066,831,950	2010-05-31
3844	2010-05-28	5,470,733,808	24,905,451	38.8910	14,066,831,950	2010-04-30
3845	2010-05-27	5,445,828,357	-4,599,500	38.7140	14,066,831,950	2010-04-30
3846	2010-05-26	5,450,427,857	-243,000	38.7467	14,066,831,950	2010-04-30
3847	2010-05-25	5,450,670,857	3,167,000	38.7484	14,066,831,950	2010-04-30
3848	2010-05-24	5,447,503,857	5,416,000	38.7259	14,066,831,950	2010-04-30
3849	2010-05-20	5,442,087,857	-3,101,000	38.6874	14,066,831,950	2010-04-30
3850	2010-05-19	5,445,188,857	-4,036,000	38.7094	14,066,831,950	2010-04-30
3851	2010-05-18	5,449,224,857	-6,331,563	38.7381	14,066,831,950	2010-04-30
3852	2010-05-17	5,455,556,420	-9,895,000	38.7831	14,066,831,950	2010-04-30
3853	2010-05-14	5,465,451,420	28,780,834	38.8535	14,066,831,950	2010-04-30
3854	2010-05-13	5,436,670,586	5,669,300	38.6489	14,066,831,950	2010-04-30
3855	2010-05-12	5,431,001,286	7,746,000	38.6086	14,066,831,950	2010-04-30
3856	2010-05-11	5,423,255,286	5,558,530	38.5535	14,066,831,950	2010-04-30
3857	2010-05-10	5,417,696,756	10,791,000	38.5140	14,066,831,950	2010-04-30
3858	2010-05-07	5,406,905,756	-6,149,500	38.4373	14,066,831,950	2010-04-30
3859	2010-05-06	5,413,055,256	1,263,000	38.4810	14,066,831,950	2010-04-30
3860	2010-05-05	5,411,792,256	8,313,000	38.4720	14,066,831,950	2010-04-30
3861	2010-05-04	5,403,479,256	-3,511,900	38.4129	14,066,831,950	2010-04-30
3862	2010-05-03	5,406,991,156	2,523,700	38.4379	14,066,831,950	2010-04-30
3863	2010-04-30	5,404,467,456	1,193,292	38.4199	14,066,831,950	2010-04-30
3864	2010-04-29	5,403,274,164	40,356,900	38.4115	14,066,831,950	2010-03-31
3865	2010-04-28	5,362,917,264	9,769,000	38.1246	14,066,831,950	2010-03-31
3866	2010-04-27	5,353,148,264	-3,503,000	38.0551	14,066,831,950	2010-03-31
3867	2010-04-26	5,356,651,264	6,893,000	38.0800	14,066,831,950	2010-03-31
3868	2010-04-23	5,349,758,264	-60,000	38.0310	14,066,831,950	2010-03-31
3869	2010-04-22	5,349,818,264	-7,216,902	38.0314	14,066,831,950	2010-03-31
3870	2010-04-21	5,357,035,166	3,547,437	38.0827	14,066,831,950	2010-03-31
3871	2010-04-20	5,353,487,729	-7,267,000	38.0575	14,066,831,950	2010-03-31
3872	2010-04-19	5,360,754,729	17,812,700	38.1092	14,066,831,950	2010-03-31
3873	2010-04-16	5,342,942,029	-12,284,000	37.9826	14,066,831,950	2010-03-31
3874	2010-04-15	5,355,226,029	11,057,000	38.0699	14,066,831,950	2010-03-31
3875	2010-04-14	5,344,169,029	14,750,000	37.9913	14,066,831,950	2010-03-31
3876	2010-04-13	5,329,419,029	2,069,500	37.8864	14,066,831,950	2010-03-31
3877	2010-04-12	5,327,349,529	-10,344,000	37.8717	14,066,831,950	2010-03-31
3878	2010-04-09	5,337,693,529	16,334,000	37.9452	14,066,831,950	2010-03-31
3879	2010-04-08	5,321,359,529	-7,969,000	37.8291	14,066,831,950	2010-03-31
3880	2010-04-07	5,329,328,529	-3,789,000	37.8858	14,066,831,950	2010-03-31
3881	2010-04-01	5,333,117,529	-7,167,000	37.9127	14,066,831,950	2010-03-31
3882	2010-03-31	5,340,284,529	-14,087,000	37.9637	14,066,831,950	2010-03-31
3883	2010-03-30	5,354,371,529	3,749,990	38.0638	14,066,831,950	2010-02-28
3884	2010-03-29	5,350,621,539	13,280,000	38.0371	14,066,831,950	2010-02-28
3885	2010-03-26	5,337,341,539	-4,407,800	37.9427	14,066,831,950	2010-02-28
3886	2010-03-25	5,341,749,339	-7,555,000	37.9741	14,066,831,950	2010-02-28
3887	2010-03-24	5,349,304,339	30,074,000	38.0278	14,066,831,950	2010-02-28
3888	2010-03-23	5,319,230,339	-15,428,000	37.8140	14,066,831,950	2010-02-28
3889	2010-03-22	5,334,658,339	-4,345,425	37.9237	14,066,831,950	2010-02-28
3890	2010-03-19	5,339,003,764	7,437,000	37.9546	14,066,831,950	2010-02-28
3891	2010-03-18	5,331,566,764	7,270,000	37.9017	14,066,831,950	2010-02-28
3892	2010-03-17	5,324,296,764	-9,382,000	37.8500	14,066,831,950	2010-02-28
3893	2010-03-16	5,333,678,764	-15,039,000	37.9167	14,066,831,950	2010-02-28
3894	2010-03-15	5,348,717,764	4,769,000	38.0236	14,066,831,950	2010-02-28
3895	2010-03-12	5,343,948,764	25,932,000	37.9897	14,066,831,950	2010-02-28
3896	2010-03-11	5,318,016,764	43,520,800	37.8054	14,066,831,950	2010-02-28
3897	2010-03-10	5,274,495,964	-37,181,000	37.4960	14,066,831,950	2010-02-28
3898	2010-03-09	5,311,676,964	-6,478,000	37.7603	14,066,831,950	2010-02-28
3899	2010-03-08	5,318,154,964	15,381,000	37.8063	14,066,831,950	2010-02-28
3900	2010-03-05	5,302,773,964	-45,017,000	37.6970	14,066,831,950	2010-02-28
3901	2010-03-04	5,347,790,964	-11,052,000	38.0170	14,066,831,950	2010-02-28
3902	2010-03-03	5,358,842,964	-8,937,000	38.0956	14,066,831,950	2010-02-28
3903	2010-03-02	5,367,779,964	3,995,000	38.1591	14,066,831,950	2010-02-28
3904	2010-03-01	5,363,784,964	1,113,000	38.1307	14,066,831,950	2010-02-28
3905	2010-02-26	5,362,671,964	33,694,000	38.1228	14,066,831,950	2010-01-31
3906	2010-02-25	5,328,977,964	-1,651,000	37.8833	14,066,831,950	2010-01-31
3907	2010-02-24	5,330,628,964	-1,370,000	37.8950	14,066,831,950	2010-01-31
3908	2010-02-23	5,331,998,964	7,017,000	37.9048	14,066,831,950	2010-01-31
3909	2010-02-22	5,324,981,964	7,816,000	37.8549	14,066,831,950	2010-01-31
3910	2010-02-19	5,317,165,964	18,852,000	37.7993	14,066,831,950	2010-01-31
3911	2010-02-18	5,298,313,964	17,783,000	37.6653	14,066,831,950	2010-01-31
3912	2010-02-17	5,280,530,964	29,289,000	37.5389	14,066,831,950	2010-01-31
3913	2010-02-12	5,251,241,964	12,477,000	37.3307	14,066,831,950	2010-01-31
3914	2010-02-11	5,238,764,964	6,566,000	37.2420	14,066,831,950	2010-01-31
3915	2010-02-10	5,232,198,964	-6,968,000	37.1953	14,066,831,950	2010-01-31
3916	2010-02-09	5,239,166,964	-21,159,000	37.2448	14,066,831,950	2010-01-31
3917	2010-02-08	5,260,325,964	-9,227,000	37.3952	14,066,831,950	2010-01-31
3918	2010-02-05	5,269,552,964	6,859,000	37.4608	14,066,831,950	2010-01-31
3919	2010-02-04	5,262,693,964	11,314,966	37.4121	14,066,831,950	2010-01-31
3920	2010-02-03	5,251,378,998	1,086,000	37.3316	14,066,831,950	2010-01-31
3921	2010-02-02	5,250,292,998	-9,120,000	37.3239	14,066,831,950	2010-01-31
3922	2010-02-01	5,259,412,998	-14,356,000	37.3888	14,066,831,950	2010-01-31
3923	2010-01-29	5,273,768,998	-15,523,000	37.4908	14,066,831,950	2009-12-31
3924	2010-01-28	5,289,291,998	3,594,000	37.6012	14,066,831,950	2009-12-31
3925	2010-01-27	5,285,697,998	-66,640,000	37.5756	14,066,831,950	2009-12-31
3926	2010-01-26	5,352,337,998	-28,045,000	38.0493	14,066,831,950	2009-12-31
3927	2010-01-25	5,380,382,998	18,957,000	38.2487	14,066,831,950	2009-12-31
3928	2010-01-22	5,361,425,998	26,058,500	38.1140	14,066,831,950	2009-12-31
3929	2010-01-21	5,335,367,498	50,889,837	37.9287	14,066,831,950	2009-12-31
3930	2010-01-20	5,284,477,661	-15,121,792	37.5669	14,066,831,950	2009-12-31
3931	2010-01-19	5,299,599,453	8,364,000	37.6744	14,066,831,950	2009-12-31
3932	2010-01-18	5,291,235,453	23,143,000	37.6150	14,066,831,950	2009-12-31
3933	2010-01-15	5,268,092,453	19,933,000	37.4505	14,066,831,950	2009-12-31
3934	2010-01-14	5,248,159,453	-13,226,000	37.3088	14,066,831,950	2009-12-31
3935	2010-01-13	5,261,385,453	-15,685,000	37.4028	14,066,831,950	2009-12-31
3936	2010-01-12	5,277,070,453	-1,036,000	37.5143	14,066,831,950	2009-12-31
3937	2010-01-11	5,278,106,453	61,401,000	37.5216	14,066,831,950	2009-12-31
3938	2010-01-08	5,216,705,453	-30,156,000	37.0851	14,066,831,950	2009-12-31
3939	2010-01-07	5,246,861,453	23,375,500	37.2995	14,066,831,950	2009-12-31
3940	2010-01-06	5,223,485,953	1,340,000	37.1334	14,066,831,950	2009-12-31
3941	2010-01-05	5,222,145,953	989,700	37.1238	14,066,831,950	2009-12-31
3942	2010-01-04	5,221,156,253	-5,056,000	37.1168	14,066,831,950	2009-12-31
3943	2009-12-31	5,226,212,253	0	37.1527	14,066,831,950	2009-12-31
3944	2009-12-30	5,226,212,253	3,900,200	37.1527	14,066,831,950	2009-11-30
3945	2009-12-29	5,222,312,053	-10,442,200	37.1250	14,066,831,950	2009-11-30
3946	2009-12-28	5,232,754,253	-7,735,634	37.1992	14,066,831,950	2009-11-30
3947	2009-12-24	5,240,489,887	0	37.2542	14,066,831,950	2009-11-30
3948	2009-12-23	5,240,489,887	-12,276,000	37.2542	14,066,831,950	2009-11-30
3949	2009-12-22	5,252,765,887	11,487,000	37.3415	14,066,831,950	2009-11-30
3950	2009-12-21	5,241,278,887	30,903,000	37.2598	14,066,831,950	2009-11-30
3951	2009-12-18	5,210,375,887	-22,471,000	37.0402	14,066,831,950	2009-11-30
3952	2009-12-17	5,232,846,887	-12,142,000	37.1999	14,066,831,950	2009-11-30
3953	2009-12-16	5,244,988,887	-4,073,000	37.2862	14,066,831,950	2009-11-30
3954	2009-12-15	5,249,061,887	-8,365,041	37.3152	14,066,831,950	2009-11-30
3955	2009-12-14	5,257,426,928	-357,000	37.3746	14,066,831,950	2009-11-30
3956	2009-12-11	5,257,783,928	-40,798,083	37.3772	14,066,831,950	2009-11-30
3957	2009-12-10	5,298,582,011	-40,096,000	37.6672	14,066,831,950	2009-11-30
3958	2009-12-09	5,338,678,011	-47,520,000	37.9522	14,066,831,950	2009-11-30
3959	2009-12-08	5,386,198,011	-8,054,166	38.2901	14,066,831,950	2009-11-30
3960	2009-12-07	5,394,252,177	-51,636,000	38.3473	14,066,831,950	2009-11-30
3961	2009-12-04	5,445,888,177	-18,894,000	38.7144	14,066,831,950	2009-11-30
3962	2009-12-03	5,464,782,177	-40,115,500	38.8487	14,066,831,950	2009-11-30
3963	2009-12-02	5,504,897,677	-257,156	39.1339	14,066,831,950	2009-11-30
3964	2009-12-01	5,505,154,833	73,015,882	39.1357	14,066,831,950	2009-11-30
3965	2009-11-30	5,432,138,951	-37,880,000	38.6166	14,066,831,950	2009-11-30
3966	2009-11-27	5,470,018,951	-28,467,900	38.8859	14,066,831,950	2009-10-31
3967	2009-11-26	5,498,486,851	-39,071,666	39.0883	14,066,831,950	2009-10-31
3968	2009-11-25	5,537,558,517	-42,738,000	39.3661	14,066,831,950	2009-10-31
3969	2009-11-24	5,580,296,517	-7,276,000	39.6699	14,066,831,950	2009-10-31
3970	2009-11-23	5,587,572,517	-5,773,992	39.7216	14,066,831,950	2009-10-31
3971	2009-11-20	5,593,346,509	7,828,000	39.7627	14,066,831,950	2009-10-31
3972	2009-11-19	5,585,518,509	-28,312,000	39.7070	14,066,831,950	2009-10-31
3973	2009-11-18	5,613,830,509	8,355,000	39.9083	14,066,831,950	2009-10-31
3974	2009-11-17	5,605,475,509	23,842,000	39.8489	14,066,831,950	2009-10-31
3975	2009-11-16	5,581,633,509	20,340,000	39.6794	14,066,831,950	2009-10-31
3976	2009-11-13	5,561,293,509	-88,112,000	39.5348	14,066,831,950	2009-10-31
3977	2009-11-12	5,649,405,509	-10,274,006	40.1612	14,066,831,950	2009-10-31
3978	2009-11-11	5,659,679,515	4,944,959	40.2342	14,066,831,950	2009-10-31
3979	2009-11-10	5,654,734,556	-26,714,500	40.1991	14,066,831,950	2009-10-31
3980	2009-11-09	5,681,449,056	-12,035,020	40.3890	14,066,831,950	2009-10-31
3981	2009-11-06	5,693,484,076	-2,026,000	40.4745	14,066,831,950	2009-10-31
3982	2009-11-05	5,695,510,076	-6,685,000	40.4889	14,066,831,950	2009-10-31
3983	2009-11-04	5,702,195,076	-4,962,000	40.5365	14,066,831,950	2009-10-31
3984	2009-11-03	5,707,157,076	1,574,826	40.5717	14,066,831,950	2009-10-31
3985	2009-11-02	5,705,582,250	-29,856,000	40.5605	14,066,831,950	2009-10-31
3986	2009-10-30	5,735,438,250	4,711,980	40.7728	14,066,831,950	2009-09-30
3987	2009-10-29	5,730,726,270	2,309,938	40.7393	14,066,831,950	2009-09-30
3988	2009-10-28	5,728,416,332	25,017,983	40.7229	14,066,831,950	2009-09-30
3989	2009-10-27	5,703,398,349	-42,217,875	40.5450	14,066,831,950	2009-09-30
3990	2009-10-23	5,745,616,224	16,090,000	40.8451	14,066,831,950	2009-09-30
3991	2009-10-22	5,729,526,224	-1,912,799	40.7308	14,066,831,950	2009-09-30
3992	2009-10-21	5,731,439,023	101,090,000	40.7443	14,066,831,950	2009-09-30
3993	2009-10-20	5,630,349,023	-15,065,000	40.0257	14,066,831,950	2009-09-30
3994	2009-10-19	5,645,414,023	-2,462,000	40.1328	14,066,831,950	2009-09-30
3995	2009-10-16	5,647,876,023	-2,059,200	40.1503	14,066,831,950	2009-09-30
3996	2009-10-15	5,649,935,223	-15,384,000	40.1649	14,066,831,950	2009-09-30
3997	2009-10-14	5,665,319,223	-10,320,000	40.2743	14,066,831,950	2009-09-30
3998	2009-10-13	5,675,639,223	21,333,000	40.3477	14,066,831,950	2009-09-30
3999	2009-10-12	5,654,306,223	75,430,667	40.1960	14,066,831,950	2009-09-30
4000	2009-10-09	5,578,875,556	61,692,000	39.6598	14,066,831,950	2009-09-30
4001	2009-10-08	5,517,183,556	-3,911,000	39.2212	14,066,831,950	2009-09-30
4002	2009-10-07	5,521,094,556	-45,619,000	39.2490	14,066,831,950	2009-09-30
4003	2009-10-06	5,566,713,556	-31,138,998	39.5733	14,066,831,950	2009-09-30
4004	2009-10-05	5,597,852,554	20,332,000	39.7947	14,066,831,950	2009-09-30
4005	2009-10-02	5,577,520,554	-2,347,000	39.6502	14,066,831,950	2009-09-30
4006	2009-09-30	5,579,867,554	-37,333,000	39.6668	14,066,831,950	2009-09-30
4007	2009-09-29	5,617,200,554	-33,215,000	39.9322	14,066,831,950	2009-08-31
4008	2009-09-28	5,650,415,554	36,848,938	40.1684	14,066,831,950	2009-08-31
4009	2009-09-25	5,613,566,616	-14,812,003	39.9064	14,066,831,950	2009-08-31
4010	2009-09-24	5,628,378,619	-14,358,000	40.0117	14,066,831,950	2009-08-31
4011	2009-09-23	5,642,736,619	-8,546,000	40.1138	14,066,831,950	2009-08-31
4012	2009-09-22	5,651,282,619	-6,806,000	40.1745	14,066,831,950	2009-08-31
4013	2009-09-21	5,658,088,619	6,098,500	40.2229	14,066,831,950	2009-08-31
4014	2009-09-18	5,651,990,119	-8,415,573	40.1796	14,066,831,950	2009-08-31
4015	2009-09-17	5,660,405,692	27,435,906	40.2394	14,066,831,950	2009-08-31
4016	2009-09-16	5,632,969,786	8,693,000	40.0443	14,066,831,950	2009-08-31
4017	2009-09-15	5,624,276,786	-6,313,000	39.9825	14,066,831,950	2009-08-31
4018	2009-09-14	5,630,589,786	-7,680,783	40.0274	14,066,831,950	2009-08-31
4019	2009-09-11	5,638,270,569	9,143,000	40.0820	14,066,831,950	2009-08-31
4020	2009-09-10	5,629,127,569	-10,911,000	40.0170	14,066,831,950	2009-08-31
4021	2009-09-09	5,640,038,569	-6,844,000	40.0946	14,066,831,950	2009-08-31
4022	2009-09-08	5,646,882,569	369,400	40.1432	14,066,831,950	2009-08-31
4023	2009-09-07	5,646,513,169	74,242,000	40.1406	14,066,831,950	2009-08-31
4024	2009-09-04	5,572,271,169	6,454,000	39.6128	14,066,831,950	2009-08-31
4025	2009-09-03	5,565,817,169	24,486,000	39.5670	14,066,831,950	2009-08-31
4026	2009-09-02	5,541,331,169	650,200	39.3929	14,066,831,950	2009-08-31
4027	2009-09-01	5,540,680,969	-77,955,025	39.3883	14,066,831,950	2009-08-31
4028	2009-08-31	5,618,635,994	-422,735,333	39.9424	14,066,831,950	2009-08-31
4029	2009-08-28	6,041,371,327	-56,985,000	42.9476	14,066,831,950	2009-07-31
4030	2009-08-27	6,098,356,327	-61,903,125	43.3527	14,066,831,950	2009-07-31
4031	2009-08-26	6,160,259,452	18,807,000	43.7928	14,066,831,950	2009-07-31
4032	2009-08-25	6,141,452,452	51,816,999	43.6591	14,066,831,950	2009-07-31
4033	2009-08-24	6,089,635,453	30,840,241	43.2907	14,066,831,950	2009-07-31
4034	2009-08-21	6,058,795,212	15,132,000	43.0715	14,066,831,950	2009-07-31
4035	2009-08-20	6,043,663,212	5,209,000	42.9639	14,066,831,950	2009-07-31
4036	2009-08-19	6,038,454,212	-56,400,983	42.9269	14,066,831,950	2009-07-31
4037	2009-08-18	6,094,855,195	-19,171,000	43.3278	14,066,831,950	2009-07-31
4038	2009-08-17	6,114,026,195	124,848,900	43.4641	14,066,831,950	2009-07-31
4039	2009-08-14	5,989,177,295	34,542,000	42.5766	14,066,831,950	2009-07-31
4040	2009-08-13	5,954,635,295	38,597,996	42.3310	14,066,831,950	2009-07-31
4041	2009-08-12	5,916,037,299	50,751,000	42.0566	14,066,831,950	2009-07-31
4042	2009-08-11	5,865,286,299	20,784,000	41.6959	14,066,831,950	2009-07-31
4043	2009-08-10	5,844,502,299	-137,403,000	41.5481	14,066,831,950	2009-07-31
4044	2009-08-07	5,981,905,299	-58,645,530	42.5249	14,066,831,950	2009-07-31
4045	2009-08-06	6,040,550,829	94,135,575	42.9418	14,066,831,950	2009-07-31
4046	2009-08-05	5,946,415,254	23,921,630	42.2726	14,066,831,950	2009-07-31
4047	2009-08-04	5,922,493,624	-91,069,105	42.1025	14,066,831,950	2009-07-31
4048	2009-08-03	6,013,562,729	43,350,000	42.7499	14,066,831,950	2009-07-31
4049	2009-07-31	5,970,212,729	53,789,000	42.4418	14,066,831,950	2009-07-31
4050	2009-07-30	5,916,423,729	-2,046,089	42.0594	14,066,831,950	2009-07-09
4051	2009-07-29	5,918,469,818	60,367,376	42.0739	14,066,831,950	2009-07-09
4052	2009-07-28	5,858,102,442	144,195,584	41.6448	14,066,831,950	2009-07-09
4053	2009-07-27	5,713,906,858	-163,162,661	40.6197	14,066,831,950	2009-07-09
4054	2009-07-24	5,877,069,519	-171,999,000	41.7796	14,066,831,950	2009-07-09
4055	2009-07-23	6,049,068,519	25,430,000	43.0024	14,066,831,950	2009-07-09
4056	2009-07-22	6,023,638,519	-2,882,100	42.8216	14,066,831,950	2009-07-09
4057	2009-07-21	6,026,520,619	23,373,000	42.8421	14,066,831,950	2009-07-09
4058	2009-07-20	6,003,147,619	-148,966,730	42.6759	14,066,831,950	2009-07-09
4059	2009-07-17	6,152,114,349	17,126,000	43.7349	14,066,831,950	2009-07-09
4060	2009-07-16	6,134,988,349	9,231,000	43.6131	14,066,831,950	2009-07-09
4061	2009-07-15	6,125,757,349	15,016,543	43.5475	14,066,831,950	2009-07-09
4062	2009-07-14	6,110,740,806	63,602,000	43.4408	14,066,831,950	2009-07-09
4063	2009-07-13	6,047,138,806	16,251,000	42.9886	14,066,831,950	2009-07-09
4064	2009-07-10	6,030,887,806	30,698,307	42.8731	14,066,831,950	2009-07-09
4065	2009-07-09	6,000,189,499	94,155,792	42.6549	14,066,831,950	2009-07-09
4066	2009-07-08	5,906,033,707	49,518,517	42.0849	14,033,618,950	2009-07-03
4067	2009-07-07	5,856,515,190	150,618,000	41.7320	14,033,618,950	2009-07-03
4068	2009-07-06	5,705,897,190	281,599,034	40.6588	14,033,618,950	2009-07-03
4069	2009-07-03	5,424,298,156	5,262,758,959	38.6522	14,033,618,950	2009-07-03
4070	2009-07-02	161,539,197	866,998	19.1079	845,403,379	2009-06-30
4071	2009-06-30	160,672,199	980,998	19.0054	845,403,379	2009-06-30
4072	2009-06-29	159,691,201	-3,433,000	18.8893	845,403,379	2009-06-01
4073	2009-06-26	163,124,201	27,000	19.2954	845,403,379	2009-06-01
4074	2009-06-25	163,097,201	-1,289,000	19.2922	845,403,379	2009-06-01
4075	2009-06-24	164,386,201	1,279,000	19.4447	845,403,379	2009-06-01
4076	2009-06-23	163,107,201	1,123,980	19.2934	845,403,379	2009-06-01
4077	2009-06-22	161,983,221	365,000	19.1605	845,403,379	2009-06-01
4078	2009-06-19	161,618,221	-597,000	19.1173	845,403,379	2009-06-01
4079	2009-06-18	162,215,221	-782,991	19.1879	845,403,379	2009-06-01
4080	2009-06-17	162,998,212	-2,035,005	19.2805	845,403,379	2009-06-01
4081	2009-06-16	165,033,217	-1,285,697,525	19.5212	845,403,379	2009-06-01
4082	2009-06-15	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4083	2009-06-12	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4084	2009-06-11	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4085	2009-06-10	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4086	2009-06-09	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4087	2009-06-08	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4088	2009-06-05	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4089	2009-06-04	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4090	2009-06-03	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4091	2009-06-02	1,450,730,742	0	171.6022	845,403,379	2009-06-01
4092	2009-06-01	1,450,730,742	31,041,593	171.6022	845,403,379	2009-06-01
4093	2009-05-29	1,419,689,149	60,340,514	19.5980	7,244,033,798	2009-05-26
4094	2009-05-27	1,359,348,635	0	18.7651	7,244,033,798	2009-05-26
4095	2009-05-26	1,359,348,635	2,470,000	18.7651	7,244,033,798	2009-05-26
4096	2009-05-25	1,356,878,635	6,940,000	27.2792	4,974,033,800	2009-05-22
4097	2009-05-22	1,349,938,635	8,930,000	27.1397	4,974,033,800	2009-05-22
4098	2009-05-21	1,341,008,635	35,276,667	30.1077	4,454,033,800	2009-05-07
4099	2009-05-20	1,305,731,968	22,319,792	29.3157	4,454,033,800	2009-05-07
4100	2009-05-19	1,283,412,176	15,999,834	28.8146	4,454,033,800	2009-05-07
4101	2009-05-18	1,267,412,342	-866,666	28.4554	4,454,033,800	2009-05-07
4102	2009-05-15	1,268,279,008	10,339,167	28.4748	4,454,033,800	2009-05-07
4103	2009-05-14	1,257,939,841	287	28.2427	4,454,033,800	2009-05-07
4104	2009-05-13	1,257,939,554	-62	28.2427	4,454,033,800	2009-05-07
4105	2009-05-12	1,257,939,616	0	28.2427	4,454,033,800	2009-05-07
4106	2009-05-11	1,257,939,616	0	28.2427	4,454,033,800	2009-05-07
4107	2009-05-08	1,257,939,616	-10,416	28.2427	4,454,033,800	2009-05-07
4108	2009-05-07	1,257,950,032	0	28.2429	4,454,033,800	2009-05-07
4109	2009-05-06	1,257,950,032	0	30.7264	4,094,033,800	2009-04-30
4110	2009-05-05	1,257,950,032	0	30.7264	4,094,033,800	2009-04-30
4111	2009-05-04	1,257,950,032	0	30.7264	4,094,033,800	2009-04-30
4112	2009-04-30	1,257,950,032	0	30.7264	4,094,033,800	2009-04-30
4113	2009-04-29	1,257,950,032	-100,000	30.7264	4,094,033,800	2009-04-01
4114	2009-04-28	1,258,050,032	280,000	30.7289	4,094,033,800	2009-04-01
4115	2009-04-27	1,257,770,032	2,290,000	30.7220	4,094,033,800	2009-04-01
4116	2009-04-24	1,255,480,032	4,310,000	30.6661	4,094,033,800	2009-04-01
4117	2009-04-23	1,251,170,032	240,000	30.5608	4,094,033,800	2009-04-01
4118	2009-04-22	1,250,930,032	1,870,000	30.5550	4,094,033,800	2009-04-01
4119	2009-04-21	1,249,060,032	4,980,000	30.5093	4,094,033,800	2009-04-01
4120	2009-04-20	1,244,080,032	2,770,000	30.3876	4,094,033,800	2009-04-01
4121	2009-04-17	1,241,310,032	1,130,000	30.3200	4,094,033,800	2009-04-01
4122	2009-04-16	1,240,180,032	-1,600,000	30.2924	4,094,033,800	2009-04-01
4123	2009-04-15	1,241,780,032	7,470,000	30.3315	4,094,033,800	2009-04-01
4124	2009-04-14	1,234,310,032	2,004,167	30.1490	4,094,033,800	2009-04-01
4125	2009-04-09	1,232,305,865	11,150,000	30.1000	4,094,033,800	2009-04-01
4126	2009-04-08	1,221,155,865	-1,790,833	29.8277	4,094,033,800	2009-04-01
4127	2009-04-07	1,222,946,698	1,450,000	29.8714	4,094,033,800	2009-04-01
4128	2009-04-06	1,221,496,698	2,189,584	29.8360	4,094,033,800	2009-04-01
4129	2009-04-03	1,219,307,114	5,820,000	29.7825	4,094,033,800	2009-04-01
4130	2009-04-02	1,213,487,114	-5,536,666	29.6404	4,094,033,800	2009-04-01
4131	2009-04-01	1,219,023,780	4,950,000	29.7756	4,094,033,800	2009-04-01
4132	2009-03-31	1,214,073,780	3,895,000	32.5137	3,734,033,800	2009-03-31
4133	2009-03-30	1,210,178,780	2,610,000	32.4094	3,734,033,781	2009-02-28
4134	2009-03-27	1,207,568,780	-5,770,000	32.3395	3,734,033,781	2009-02-28
4135	2009-03-26	1,213,338,780	-1,510,000	32.4940	3,734,033,781	2009-02-28
4136	2009-03-25	1,214,848,780	-1,100,000	32.5345	3,734,033,781	2009-02-28
4137	2009-03-24	1,215,948,780	-790,000	32.5639	3,734,033,781	2009-02-28
4138	2009-03-23	1,216,738,780	-380,000	32.5851	3,734,033,781	2009-02-28
4139	2009-03-20	1,217,118,780	3,790,000	32.5953	3,734,033,781	2009-02-28
4140	2009-03-19	1,213,328,780	700,000	32.4938	3,734,033,781	2009-02-28
4141	2009-03-18	1,212,628,780	2,790,000	32.4750	3,734,033,781	2009-02-28
4142	2009-03-17	1,209,838,780	-810,000	32.4003	3,734,033,781	2009-02-28
4143	2009-03-16	1,210,648,780	-50,000	32.4220	3,734,033,781	2009-02-28
4144	2009-03-13	1,210,698,780	-1,540,000	32.4233	3,734,033,781	2009-02-28
4145	2009-03-12	1,212,238,780	-1,170,000	32.4646	3,734,033,781	2009-02-28
4146	2009-03-11	1,213,408,780	4,530,000	32.4959	3,734,033,781	2009-02-28
4147	2009-03-10	1,208,878,780	368,617	32.3746	3,734,033,781	2009-02-28
4148	2009-03-09	1,208,510,163	542,917	32.3647	3,734,033,781	2009-02-28
4149	2009-03-06	1,207,967,246	1,220,000	32.3502	3,734,033,781	2009-02-28
4150	2009-03-05	1,206,747,246	-900,000	32.3175	3,734,033,781	2009-02-28
4151	2009-03-04	1,207,647,246	190,000	32.3416	3,734,033,781	2009-02-28
4152	2009-03-03	1,207,457,246	-1,740,000	32.3365	3,734,033,781	2009-02-28
4153	2009-03-02	1,209,197,246	-430,000	32.3831	3,734,033,781	2009-02-28
4154	2009-02-27	1,209,627,246	209	32.3947	3,734,033,781	2009-01-31
4155	2009-02-26	1,209,627,037	0	32.3946	3,734,033,781	2009-01-31
4156	2009-02-25	1,209,627,037	-230,000	32.3946	3,734,033,781	2009-01-31
4157	2009-02-24	1,209,857,037	-1,630,000	32.4008	3,734,033,781	2009-01-31
4158	2009-02-23	1,211,487,037	1,440,000	32.4445	3,734,033,781	2009-01-31
4159	2009-02-20	1,210,047,037	60,000	32.4059	3,734,033,781	2009-01-31
4160	2009-02-19	1,209,987,037	-400,000	32.4043	3,734,033,781	2009-01-31
4161	2009-02-18	1,210,387,037	100,000	32.4150	3,734,033,781	2009-01-31
4162	2009-02-17	1,210,287,037	-3,759,967	32.4123	3,734,033,781	2009-01-31
4163	2009-02-16	1,214,047,004	-100,000	32.5130	3,734,033,781	2009-01-31
4164	2009-02-13	1,214,147,004	0	32.5157	3,734,033,781	2009-01-31
4165	2009-02-12	1,214,147,004	-190,000	32.5157	3,734,033,781	2009-01-31
4166	2009-02-11	1,214,337,004	50,000	32.5208	3,734,033,781	2009-01-31
4167	2009-02-10	1,214,287,004	-200,000	32.5194	3,734,033,781	2009-01-31
4168	2009-02-09	1,214,487,004	-780,000	32.5248	3,734,033,781	2009-01-31
4169	2009-02-06	1,215,267,004	70,000	32.5457	3,734,033,781	2009-01-31
4170	2009-02-05	1,215,197,004	480,000	32.5438	3,734,033,781	2009-01-31
4171	2009-02-04	1,214,717,004	90,000	32.5310	3,734,033,781	2009-01-31
4172	2009-02-03	1,214,627,004	60,000	32.5285	3,734,033,781	2009-01-31
4173	2009-02-02	1,214,567,004	-60,208	32.5269	3,734,033,781	2009-01-31
4174	2009-01-30	1,214,627,212	350,000	32.5286	3,734,033,781	2008-12-31
4175	2009-01-29	1,214,277,212	0	32.5192	3,734,033,781	2008-12-31
4176	2009-01-23	1,214,277,212	-10,000	32.5192	3,734,033,781	2008-12-31
4177	2009-01-22	1,214,287,212	10,104	32.5194	3,734,033,781	2008-12-31
4178	2009-01-21	1,214,277,108	316,610,000	32.5192	3,734,033,781	2008-12-31
4179	2009-01-20	897,667,108	1,400,000	24.0401	3,734,033,781	2008-12-31
4180	2009-01-19	896,267,108	380,000	24.0027	3,734,033,781	2008-12-31
4181	2009-01-16	895,887,108	2,290,000	23.9925	3,734,033,781	2008-12-31
4182	2009-01-15	893,597,108	2,800,000	23.9311	3,734,033,781	2008-12-31
4183	2009-01-14	890,797,108	320,000	23.8562	3,734,033,781	2008-12-31
4184	2009-01-13	890,477,108	850,000	23.8476	3,734,033,781	2008-12-31
4185	2009-01-12	889,627,108	1,236,667	23.8248	3,734,033,781	2008-12-31
4186	2009-01-09	888,390,441	520,000	23.7917	3,734,033,781	2008-12-31
4187	2009-01-08	887,870,441	2,789,480	23.7778	3,734,033,781	2008-12-31
4188	2009-01-07	885,080,961	-410,000	23.7031	3,734,033,781	2008-12-31
4189	2009-01-06	885,490,961	-90,000	23.7141	3,734,033,781	2008-12-31
4190	2009-01-05	885,580,961	80,000	23.7165	3,734,033,781	2008-12-31
4191	2009-01-02	885,500,961	590,000	23.7143	3,734,033,781	2008-12-31
4192	2008-12-30	884,910,961	2,139,855	23.6985	3,734,033,781	2008-11-30
4193	2008-12-29	882,771,106	-100,395	23.6412	3,734,033,781	2008-11-30
4194	2008-12-23	882,871,501	-10,000	23.6439	3,734,033,781	2008-11-30
4195	2008-12-22	882,881,501	110,000	23.6442	3,734,033,781	2008-11-30
4196	2008-12-19	882,771,501	30,000	23.6412	3,734,033,781	2008-11-30
4197	2008-12-18	882,741,501	-120,000	23.6404	3,734,033,781	2008-11-30
4198	2008-12-17	882,861,501	1,890,000	23.6436	3,734,033,781	2008-11-30
4199	2008-12-16	880,971,501	57,917	23.5930	3,734,033,781	2008-11-30
4200	2008-12-15	880,913,584	0	23.5915	3,734,033,781	2008-11-30
4201	2008-12-12	880,913,584	1,060,000	23.5915	3,734,033,781	2008-11-30
4202	2008-12-11	879,853,584	-23,600	23.5631	3,734,033,781	2008-11-30
4203	2008-12-10	879,877,184	-280,000	23.5637	3,734,033,781	2008-11-30
4204	2008-12-09	880,157,184	-930,000	23.5712	3,734,033,781	2008-11-30
4205	2008-12-08	881,087,184	800,000	23.5961	3,734,033,781	2008-11-30
4206	2008-12-05	880,287,184	-10,000	23.5747	3,734,033,781	2008-11-30
4207	2008-12-04	880,297,184	1,200,000	23.5750	3,734,033,781	2008-11-30
4208	2008-12-03	879,097,184	460,000	23.5428	3,734,033,781	2008-11-30
4209	2008-12-02	878,637,184	0	23.5305	3,734,033,781	2008-11-30
4210	2008-12-01	878,637,184	120,000	23.5305	3,734,033,781	2008-11-30
4211	2008-11-28	878,517,184	-210,000	23.5273	3,734,033,781	2008-10-31
4212	2008-11-27	878,727,184	-120,000	23.5329	3,734,033,781	2008-10-31
4213	2008-11-26	878,847,184	130,000	23.5361	3,734,033,781	2008-10-31
4214	2008-11-25	878,717,184	-140,000	23.5327	3,734,033,781	2008-10-31
4215	2008-11-24	878,857,184	0	23.5364	3,734,033,781	2008-10-31
4216	2008-11-21	878,857,184	3,159,991	23.5364	3,734,033,781	2008-10-31
4217	2008-11-20	875,697,193	600,000	23.4518	3,734,033,781	2008-10-31
4218	2008-11-19	875,097,193	290,000	23.4357	3,734,033,781	2008-10-31
4219	2008-11-18	874,807,193	60,000	23.4279	3,734,033,781	2008-10-31
4220	2008-11-17	874,747,193	600,000	23.4263	3,734,033,781	2008-10-31
4221	2008-11-14	874,147,193	-900,071	23.4103	3,734,033,781	2008-10-31
4222	2008-11-13	875,047,264	790,000	23.4344	3,734,033,781	2008-10-31
4223	2008-11-12	874,257,264	680,000	23.4132	3,734,033,781	2008-10-31
4224	2008-11-11	873,577,264	799,750	23.3950	3,734,033,781	2008-10-31
4225	2008-11-10	872,777,514	330,000	23.3736	3,734,033,781	2008-10-31
4226	2008-11-07	872,447,514	-230,000	23.3647	3,734,033,781	2008-10-31
4227	2008-11-06	872,677,514	-290,000	23.3709	3,734,033,781	2008-10-31
4228	2008-11-05	872,967,514	370,000	23.3787	3,734,033,781	2008-10-31
4229	2008-11-04	872,597,514	80,000	23.3688	3,734,033,781	2008-10-31
4230	2008-11-03	872,517,514	-140,000	23.3666	3,734,033,781	2008-10-31
4231	2008-10-31	872,657,514	29,626	23.3704	3,734,033,781	2008-10-31
4232	2008-10-30	872,627,888	-464,167	23.3696	3,734,033,781	2008-09-30
4233	2008-10-29	873,092,055	70,000	23.3820	3,734,033,781	2008-09-30
4234	2008-10-28	873,022,055	-80,000	23.3801	3,734,033,781	2008-09-30
4235	2008-10-27	873,102,055	240,000	23.3823	3,734,033,781	2008-09-30
4236	2008-10-24	872,862,055	60,000	23.3758	3,734,033,781	2008-09-30
4237	2008-10-23	872,802,055	100,000	23.3742	3,734,033,781	2008-09-30
4238	2008-10-22	872,702,055	80,000	23.3716	3,734,033,781	2008-09-30
4239	2008-10-21	872,622,055	-80,000	23.3694	3,734,033,781	2008-09-30
4240	2008-10-20	872,702,055	-690,000	23.3716	3,734,033,781	2008-09-30
4241	2008-10-17	873,392,055	1,270,000	23.3900	3,734,033,781	2008-09-30
4242	2008-10-16	872,122,055	3,780,000	23.3560	3,734,033,781	2008-09-30
4243	2008-10-15	868,342,055	-1,610,000	23.2548	3,734,033,781	2008-09-30
4244	2008-10-14	869,952,055	4,180,000	23.2979	3,734,033,781	2008-09-30
4245	2008-10-13	865,772,055	-10,152,291	23.1860	3,734,033,781	2008-09-30
4246	2008-10-10	875,924,346	-5,895,000	23.4579	3,734,033,781	2008-09-30
4247	2008-10-09	881,819,346	-840,167	23.6157	3,734,033,781	2008-09-30
4248	2008-10-08	882,659,513	-970,000	23.6382	3,734,033,781	2008-09-30
4249	2008-10-06	883,629,513	-2,630,000	23.6642	3,734,033,781	2008-09-30
4250	2008-10-03	886,259,513	139,792	23.7346	3,734,033,781	2008-09-30
4251	2008-10-02	886,119,721	-390,000	23.7309	3,734,033,781	2008-09-30
4252	2008-09-30	886,509,721	-160,000	23.7413	3,734,033,781	2008-09-30
4253	2008-09-29	886,669,721	-2,500,000	23.7456	3,734,033,781	2008-08-31
4254	2008-09-26	889,169,721	400,000	23.8126	3,734,033,781	2008-08-31
4255	2008-09-25	888,769,721	-1,160,000	23.8019	3,734,033,781	2008-08-31
4256	2008-09-24	889,929,721	-999,625	23.8329	3,734,033,781	2008-08-31
4257	2008-09-23	890,929,346	550,000	23.8597	3,734,033,781	2008-08-31
4258	2008-09-22	890,379,346	-1,940,000	23.8450	3,734,033,781	2008-08-31
4259	2008-09-19	892,319,346	-690,000	23.8969	3,734,033,781	2008-08-31
4260	2008-09-18	893,009,346	-1,600,000	23.9154	3,734,033,781	2008-08-31
4261	2008-09-17	894,609,346	-420,000	23.9583	3,734,033,781	2008-08-31
4262	2008-09-16	895,029,346	50,000	23.9695	3,734,033,781	2008-08-31
4263	2008-09-12	894,979,346	-1,830,000	23.9682	3,734,033,781	2008-08-31
4264	2008-09-11	896,809,346	-1,540,000	24.0172	3,734,033,781	2008-08-31
4265	2008-09-10	898,349,346	200,000	24.0584	3,734,033,781	2008-08-31
4266	2008-09-09	898,149,346	-1,100,000	24.0531	3,734,033,781	2008-08-31
4267	2008-09-08	899,249,346	-230,000	24.0825	3,734,033,781	2008-08-31
4268	2008-09-05	899,479,346	360,000	24.0887	3,734,033,781	2008-08-31
4269	2008-09-04	899,119,346	100,000	24.0790	3,734,033,781	2008-08-31
4270	2008-09-03	899,019,346	0	24.0764	3,734,033,781	2008-08-31
4271	2008-09-02	899,019,346	-370,075	24.0764	3,734,033,781	2008-08-31
4272	2008-09-01	899,389,421	1,790,000	24.0863	3,734,033,781	2008-08-31
4273	2008-08-29	897,599,421	300,000	24.0111	3,738,273,781	2008-07-31
4274	2008-08-28	897,299,421	-360,000	24.0030	3,738,273,781	2008-07-31
4275	2008-08-27	897,659,421	-130,000	24.0127	3,738,273,781	2008-07-31
4276	2008-08-26	897,789,421	-1,420,000	24.0161	3,738,273,781	2008-07-31
4277	2008-08-25	899,209,421	640,000	24.0541	3,738,273,781	2008-07-31
4278	2008-08-21	898,569,421	-8,660,000	24.0370	3,738,273,781	2008-07-31
4279	2008-08-20	907,229,421	-68,333	24.2687	3,738,273,781	2008-07-31
4280	2008-08-19	907,297,754	89,792	24.2705	3,738,273,781	2008-07-31
4281	2008-08-18	907,207,962	-940,000	24.2681	3,738,273,781	2008-07-31
4282	2008-08-15	908,147,962	-20,000	24.2932	3,738,273,781	2008-07-31
4283	2008-08-14	908,167,962	-60,000	24.2938	3,738,273,781	2008-07-31
4284	2008-08-13	908,227,962	20,000	24.2954	3,738,273,781	2008-07-31
4285	2008-08-12	908,207,962	-1,160,000	24.2948	3,738,273,781	2008-07-31
4286	2008-08-11	909,367,962	-1,020,000	24.3259	3,738,273,781	2008-07-31
4287	2008-08-08	910,387,962	-70,000	24.3532	3,738,273,781	2008-07-31
4288	2008-08-07	910,457,962	-1,190,000	24.3550	3,738,273,781	2008-07-31
4289	2008-08-05	911,647,962	0	24.3869	3,738,273,781	2008-07-31
4290	2008-08-04	911,647,962	-10,000	24.3869	3,738,273,781	2008-07-31
4291	2008-08-01	911,657,962	-360,000	24.3871	3,738,273,781	2008-07-31
4292	2008-07-31	912,017,962	-570,000	24.3968	3,738,273,781	2008-07-31
4293	2008-07-30	912,587,962	-120,000	24.3952	3,740,843,781	2008-06-30
4294	2008-07-29	912,707,962	-510,000	24.3985	3,740,843,781	2008-06-30
4295	2008-07-28	913,217,962	140,000	24.4121	3,740,843,781	2008-06-30
4296	2008-07-25	913,077,962	50,000	24.4083	3,740,843,781	2008-06-30
4297	2008-07-24	913,027,962	140,000	24.4070	3,740,843,781	2008-06-30
4298	2008-07-23	912,887,962	-410,000	24.4033	3,740,843,781	2008-06-30
4299	2008-07-22	913,297,962	1,154,584	24.4142	3,740,843,781	2008-06-30
4300	2008-07-21	912,143,378	480,000	24.3834	3,740,843,781	2008-06-30
4301	2008-07-18	911,663,378	150,000	24.3705	3,740,843,781	2008-06-30
4302	2008-07-17	911,513,378	170,000	24.3665	3,740,843,781	2008-06-30
4303	2008-07-16	911,343,378	-680,000	24.3620	3,740,843,781	2008-06-30
4304	2008-07-15	912,023,378	660,000	24.3802	3,740,843,781	2008-06-30
4305	2008-07-14	911,363,378	-2,110,000	24.3625	3,740,843,781	2008-06-30
4306	2008-07-11	913,473,378	-330,208	24.4189	3,740,843,781	2008-06-30
4307	2008-07-10	913,803,586	90,000	24.4277	3,740,843,781	2008-06-30
4308	2008-07-09	913,713,586	110,000	24.4253	3,740,843,781	2008-06-30
4309	2008-07-08	913,603,586	830,000	24.4224	3,740,843,781	2008-06-30
4310	2008-07-07	912,773,586	-559,792	24.4002	3,740,843,781	2008-06-30
4311	2008-07-04	913,333,378	170,000	24.4152	3,740,843,781	2008-06-30
4312	2008-07-03	913,163,378	-500,208	24.4106	3,740,843,781	2008-06-30
4313	2008-07-02	913,663,586	-90,000	24.4240	3,740,843,781	2008-06-30
4314	2008-06-30	913,753,586	-680,000	24.4264	3,740,843,781	2008-06-30
4315	2008-06-27	914,433,586	170,000	24.4446	3,740,843,781	2008-05-31
4316	2008-06-26	914,263,586	-165,000	24.4400	3,740,843,781	2008-05-31
4317	2008-06-25	914,428,586	-600,000	24.4444	3,740,843,781	2008-05-31
4318	2008-06-24	915,028,586	130,000	24.4605	3,740,843,781	2008-05-31
4319	2008-06-23	914,898,586	550,000	24.4570	3,740,843,781	2008-05-31
4320	2008-06-20	914,348,586	100,000	24.4423	3,740,843,781	2008-05-31
4321	2008-06-19	914,248,586	100,000	24.4396	3,740,843,781	2008-05-31
4322	2008-06-18	914,148,586	1,050,000	24.4370	3,740,843,781	2008-05-31
4323	2008-06-17	913,098,586	210,000	24.4089	3,740,843,781	2008-05-31
4324	2008-06-16	912,888,586	2,330,000	24.4033	3,740,843,781	2008-05-31
4325	2008-06-13	910,558,586	-710,000	24.3410	3,740,843,781	2008-05-31
4326	2008-06-12	911,268,586	2,580,000	24.3600	3,740,843,781	2008-05-31
4327	2008-06-11	908,688,586	1,140,000	24.2910	3,740,843,781	2008-05-31
4328	2008-06-10	907,548,586	70,000	24.2605	3,740,843,781	2008-05-31
4329	2008-06-06	907,478,586	-3,320,000	24.2587	3,740,843,781	2008-05-31
4330	2008-06-05	910,798,586	1,345,417	24.3474	3,740,843,781	2008-05-31
4331	2008-06-04	909,453,169	-110,000	24.3114	3,740,843,781	2008-05-31
4332	2008-06-03	909,563,169	680,000	24.3144	3,740,843,781	2008-05-31
4333	2008-06-02	908,883,169	110,000	24.2962	3,740,843,781	2008-05-31
4334	2008-05-30	908,773,169	1,570,000	24.2933	3,740,843,781	2008-04-30
4335	2008-05-29	907,203,169	1,690,000	24.2513	3,740,843,781	2008-04-30
4336	2008-05-28	905,513,169	-610,000	24.2061	3,740,843,781	2008-04-30
4337	2008-05-27	906,123,169	240,000	24.2224	3,740,843,781	2008-04-30
4338	2008-05-26	905,883,169	148,855	24.2160	3,740,843,781	2008-04-30
4339	2008-05-23	905,734,314	-450,000	24.2120	3,740,843,781	2008-04-30
4340	2008-05-22	906,184,314	-30,000	24.2241	3,740,843,781	2008-04-30
4341	2008-05-21	906,214,314	840,000	24.2249	3,740,843,781	2008-04-30
4342	2008-05-20	905,374,314	0	24.2024	3,740,843,781	2008-04-30
4343	2008-05-19	905,374,314	1,750,000	24.2024	3,740,843,781	2008-04-30
4344	2008-05-16	903,624,314	1,480,000	24.1556	3,740,843,781	2008-04-30
4345	2008-05-15	902,144,314	-190,000	24.1161	3,740,843,781	2008-04-30
4346	2008-05-14	902,334,314	-790,000	24.1211	3,740,843,781	2008-04-30
4347	2008-05-13	903,124,314	-170,000	24.1423	3,740,843,781	2008-04-30
4348	2008-05-09	903,294,314	170,000	24.1468	3,740,843,781	2008-04-30
4349	2008-05-08	903,124,314	-2,080,000	24.1423	3,740,843,781	2008-04-30
4350	2008-05-07	905,204,314	220,000	24.1979	3,740,843,781	2008-04-30
4351	2008-05-06	904,984,314	90,000	24.1920	3,740,843,781	2008-04-30
4352	2008-05-05	904,894,314	-1,610,000	24.1896	3,740,843,781	2008-04-30
4353	2008-05-02	906,504,314	209,771	24.2326	3,740,843,781	2008-04-30
4354	2008-04-30	906,294,543	1,130,000	24.2270	3,740,843,781	2008-04-30
4355	2008-04-29	905,164,543	-1,050,000	24.1968	3,740,843,781	2008-03-31
4356	2008-04-28	906,214,543	-1,140,000	24.2249	3,740,843,781	2008-03-31
4357	2008-04-25	907,354,543	-2,580,300	24.2553	3,740,843,781	2008-03-31
4358	2008-04-24	909,934,843	0	24.3243	3,740,843,781	2008-03-31
4359	2008-04-23	909,934,843	0	24.3243	3,740,843,781	2008-03-31
4360	2008-04-22	909,934,843	0	24.3243	3,740,843,781	2008-03-31
4361	2008-04-21	909,934,843	4,095,084	24.3243	3,740,843,781	2008-03-31
4362	2008-04-18	905,839,759	1,250,000	24.2149	3,740,843,781	2008-03-31
4363	2008-04-17	904,589,759	-2,460,000	24.1814	3,740,843,781	2008-03-31
4364	2008-04-16	907,049,759	-408,333	24.2472	3,740,843,781	2008-03-31
4365	2008-04-15	907,458,092	130,000	24.2581	3,740,843,781	2008-03-31
4366	2008-04-14	907,328,092	30,000	24.2546	3,740,843,781	2008-03-31
4367	2008-04-11	907,298,092	-380,000	24.2538	3,740,843,781	2008-03-31
4368	2008-04-10	907,678,092	-40,000	24.2640	3,740,843,781	2008-03-31
4369	2008-04-09	907,718,092	540,000	24.2651	3,740,843,781	2008-03-31
4370	2008-04-08	907,178,092	470,000	24.2506	3,740,843,781	2008-03-31
4371	2008-04-07	906,708,092	1,430,000	24.2381	3,740,843,781	2008-03-31
4372	2008-04-03	905,278,092	1,499,792	24.1998	3,740,843,781	2008-03-31
4373	2008-04-02	903,778,300	-310,000	24.1597	3,740,843,781	2008-03-31
4374	2008-04-01	904,088,300	159,875	24.1680	3,740,843,781	2008-03-31
4375	2008-03-31	903,928,425	410,000	24.1638	3,740,843,781	2008-03-31
4376	2008-03-28	903,518,425	-140,000	24.1528	3,740,843,781	2008-02-29
4377	2008-03-27	903,658,425	-390,000	24.1565	3,740,843,781	2008-02-29
4378	2008-03-26	904,048,425	33,333	24.1670	3,740,843,781	2008-02-29
4379	2008-03-25	904,015,092	-390,000	24.1661	3,740,843,781	2008-02-29
4380	2008-03-20	904,405,092	850,000	24.1765	3,740,843,781	2008-02-29
4381	2008-03-19	903,555,092	1,750,000	24.1538	3,740,843,781	2008-02-29
4382	2008-03-18	901,805,092	1,270,000	24.1070	3,740,843,781	2008-02-29
4383	2008-03-17	900,535,092	-400,000	24.0730	3,740,843,781	2008-02-29
4384	2008-03-14	900,935,092	-4,395,833	24.0837	3,740,843,781	2008-02-29
4385	2008-03-13	905,330,925	2,590,000	24.2012	3,740,843,781	2008-02-29
4386	2008-03-12	902,740,925	720,000	24.1320	3,740,843,781	2008-02-29
4387	2008-03-11	902,020,925	-390,000	24.1128	3,740,843,781	2008-02-29
4388	2008-03-10	902,410,925	603,333	24.1232	3,740,843,781	2008-02-29
4389	2008-03-07	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4390	2008-03-06	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4391	2008-03-05	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4392	2008-03-04	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4393	2008-03-03	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4394	2008-02-29	901,807,592	0	24.1071	3,740,843,781	2008-02-29
4395	2008-02-28	901,807,592	560,000	24.1071	3,740,843,781	2008-01-31
4396	2008-02-27	901,247,592	109,584	24.0921	3,740,843,781	2008-01-31
4397	2008-02-26	901,138,008	1,670,000	24.0892	3,740,843,781	2008-01-31
4398	2008-02-25	899,468,008	40,000	24.0445	3,740,843,781	2008-01-31
4399	2008-02-22	899,428,008	4,290,000	24.0435	3,740,843,781	2008-01-31
4400	2008-02-21	895,138,008	30,000	23.9288	3,740,843,781	2008-01-31
4401	2008-02-20	895,108,008	-2,580,000	23.9280	3,740,843,781	2008-01-31
4402	2008-02-19	897,688,008	-970,000	23.9969	3,740,843,781	2008-01-31
4403	2008-02-18	898,658,008	-25,773,333	24.0229	3,740,843,781	2008-01-31
4404	2008-02-15	924,431,341	-3,339,792	24.7118	3,740,843,781	2008-01-31
4405	2008-02-14	927,771,133	-5,014,583	24.8011	3,740,843,781	2008-01-31
4406	2008-02-13	932,785,716	-2,690,000	24.9352	3,740,843,781	2008-01-31
4407	2008-02-12	935,475,716	1,400,000	25.0071	3,740,843,781	2008-01-31
4408	2008-02-11	934,075,716	-593,334	24.9697	3,740,843,781	2008-01-31
4409	2008-02-06	934,669,050	0	24.9855	3,740,843,781	2008-01-31
4410	2008-02-05	934,669,050	-60,000	24.9855	3,740,843,781	2008-01-31
4411	2008-02-04	934,729,050	-3,610,000	24.9871	3,740,843,781	2008-01-31
4412	2008-02-01	938,339,050	-1,420,000	25.0836	3,740,843,781	2008-01-31
4413	2008-01-31	939,759,050	170,000	25.1216	3,740,843,781	2008-01-31
4414	2008-01-30	939,589,050	-680,000	25.1170	3,740,843,781	2007-12-31
4415	2008-01-29	940,269,050	-5,550,000	25.1352	3,740,843,781	2007-12-31
4416	2008-01-28	945,819,050	-12,770,000	25.2836	3,740,843,781	2007-12-31
4417	2008-01-25	958,589,050	-5,180,000	25.6249	3,740,843,781	2007-12-31
4418	2008-01-24	963,769,050	-7,720,000	25.7634	3,740,843,781	2007-12-31
4419	2008-01-23	971,489,050	-190,500	25.9698	3,740,843,781	2007-12-31
4420	2008-01-22	971,679,550	-716,666	25.9749	3,740,843,781	2007-12-31
4421	2008-01-21	972,396,216	-130,000	25.9940	3,740,843,781	2007-12-31
4422	2008-01-18	972,526,216	-2,080,000	25.9975	3,740,843,781	2007-12-31
4423	2008-01-17	974,606,216	670,000	26.0531	3,740,843,781	2007-12-31
4424	2008-01-16	973,936,216	-590,000	26.0352	3,740,843,781	2007-12-31
4425	2008-01-15	974,526,216	3,180,000	26.0510	3,740,843,781	2007-12-31
4426	2008-01-14	971,346,216	2,529,792	25.9660	3,740,843,781	2007-12-31
4427	2008-01-11	968,816,424	1,040,000	25.8983	3,740,843,781	2007-12-31
4428	2008-01-10	967,776,424	2,540,000	25.8705	3,740,843,781	2007-12-31
4429	2008-01-09	965,236,424	4,699,730	25.8026	3,740,843,781	2007-12-31
4430	2008-01-08	960,536,694	1,140,000	25.6770	3,740,843,781	2007-12-31
4431	2008-01-07	959,396,694	10,180,000	25.6465	3,740,843,781	2007-12-31
4432	2008-01-04	949,216,694	5,890,000	25.3744	3,740,843,781	2007-12-31
4433	2008-01-03	943,326,694	2,770,000	25.2169	3,740,843,781	2007-12-31
4434	2008-01-02	940,556,694	419,167	25.1429	3,740,843,781	2007-12-31
4435	2007-12-31	940,137,527	0	25.1317	3,740,843,781	2007-12-31
4436	2007-12-28	940,137,527	1,100,000	25.1317	3,740,843,781	2007-11-30
4437	2007-12-27	939,037,527	-1,410,000	25.1023	3,740,843,781	2007-11-30
4438	2007-12-24	940,447,527	0	25.1400	3,740,843,781	2007-11-30
4439	2007-12-21	940,447,527	830,000	25.1400	3,740,843,781	2007-11-30
4440	2007-12-20	939,617,527	-330,000	25.1178	3,740,843,781	2007-11-30
4441	2007-12-19	939,947,527	-970,000	25.1266	3,740,843,781	2007-11-30
4442	2007-12-18	940,917,527	1,369,334	25.1525	3,740,843,781	2007-11-30
4443	2007-12-17	939,548,193	-2,290,000	25.1159	3,740,843,781	2007-11-30
4444	2007-12-14	941,838,193	1,419,584	25.1772	3,740,843,781	2007-11-30
4445	2007-12-13	940,418,609	10,800,000	25.1392	3,740,843,781	2007-11-30
4446	2007-12-12	929,618,609	-850,000	24.8505	3,740,843,781	2007-11-30
4447	2007-12-11	930,468,609	210,000	24.8732	3,740,843,781	2007-11-30
4448	2007-12-10	930,258,609	-720,000	24.8676	3,740,843,781	2007-11-30
4449	2007-12-07	930,978,609	660,000	24.8869	3,740,843,781	2007-11-30
4450	2007-12-06	930,318,609	920,000	24.8692	3,740,843,781	2007-11-30
4451	2007-12-05	929,398,609	-4,480,000	24.8446	3,740,843,781	2007-11-30
4452	2007-12-04	933,878,609	920,000	24.9644	3,740,843,781	2007-11-30
4453	2007-12-03	932,958,609	1,158,334	24.9398	3,740,843,781	2007-11-30
4454	2007-11-30	931,800,275	-1,390,000	24.9088	3,740,843,781	2007-11-30
4455	2007-11-29	933,190,275	-1,300,416	24.9460	3,740,843,781	2007-10-31
4456	2007-11-28	934,490,691	2,650,000	24.9807	3,740,843,781	2007-10-31
4457	2007-11-27	931,840,691	-4,090,000	24.9099	3,740,843,781	2007-10-31
4458	2007-11-26	935,930,691	-990,008	25.0192	3,740,843,781	2007-10-31
4459	2007-11-23	936,920,699	19,556,667	25.0457	3,740,843,781	2007-10-31
4460	2007-11-22	917,364,032	-2,070,000	24.5229	3,740,843,781	2007-10-31
4461	2007-11-21	919,434,032	5,350,833	24.5783	3,740,843,781	2007-10-31
4462	2007-11-20	914,083,199	12,395,417	24.4352	3,740,843,781	2007-10-31
4463	2007-11-19	901,687,782	14,100,000	24.1039	3,740,843,781	2007-10-31
4464	2007-11-16	887,587,782	15,475,000	23.7269	3,740,843,781	2007-10-31
4465	2007-11-15	872,112,782	-340,000	23.3133	3,740,843,781	2007-10-31
4466	2007-11-14	872,452,782	3,399,908	23.3224	3,740,843,781	2007-10-31
4467	2007-11-13	869,052,874	1,610,000	23.2315	3,740,843,781	2007-10-31
4468	2007-11-12	867,442,874	3,680,000	23.1884	3,740,843,781	2007-10-31
4469	2007-11-09	863,762,874	-570,416	23.0901	3,740,843,781	2007-10-31
4470	2007-11-08	864,333,290	2,063,800	23.1053	3,740,843,781	2007-10-31
4471	2007-11-07	862,269,490	830,000	23.0501	3,740,843,781	2007-10-31
4472	2007-11-06	861,439,490	1,090,000	23.0279	3,740,843,781	2007-10-31
4473	2007-11-05	860,349,490	3,615,417	22.9988	3,740,843,781	2007-10-31
4474	2007-11-02	856,734,073	4,930,000	22.9022	3,740,843,781	2007-10-31
4475	2007-11-01	851,804,073	-13,830,000	22.7704	3,740,843,781	2007-10-31
4476	2007-10-31	865,634,073	5,135,000	23.1401	3,740,843,781	2007-10-31
4477	2007-10-30	860,499,073	2,987,709	23.0028	3,740,843,781	2007-09-30
4478	2007-10-29	857,511,364	460,104	22.9229	3,740,843,781	2007-09-30
4479	2007-10-26	857,051,260	7,640,000	22.9106	3,740,843,781	2007-09-30
4480	2007-10-25	849,411,260	0	22.7064	3,740,843,781	2007-09-30
4481	2007-10-24	849,411,260	1,430,000	22.7064	3,740,843,781	2007-09-30
4482	2007-10-23	847,981,260	2,250,000	22.6682	3,740,843,781	2007-09-30
4483	2007-10-22	845,731,260	2,740,000	22.6080	3,740,843,781	2007-09-30
4484	2007-10-18	842,991,260	2,590,000	22.5348	3,740,843,781	2007-09-30
4485	2007-10-17	840,401,260	1,460,000	22.4656	3,740,843,781	2007-09-30
4486	2007-10-16	838,941,260	215,834	22.4265	3,740,843,781	2007-09-30
4487	2007-10-15	838,725,426	8,276,667	22.4208	3,740,843,781	2007-09-30
4488	2007-10-12	830,448,759	329,625	22.1995	3,740,843,781	2007-09-30
4489	2007-10-11	830,119,134	240,000	22.1907	3,740,843,781	2007-09-30
4490	2007-10-10	829,879,134	-75,940,000	22.1843	3,740,843,781	2007-09-30
4491	2007-10-09	905,819,134	-19,480,000	24.2143	3,740,843,781	2007-09-30
4492	2007-10-08	925,299,134	-6,802,249	24.7350	3,740,843,781	2007-09-30
4493	2007-10-05	932,101,383	-615,000	24.9169	3,740,843,781	2007-09-30
4494	2007-10-04	932,716,383	1,110,000	24.9333	3,740,843,781	2007-09-30
4495	2007-10-03	931,606,383	51,320,000	24.9036	3,740,843,781	2007-09-30
4496	2007-10-02	880,286,383	5,149,955	23.5318	3,740,843,781	2007-09-30
4497	2007-09-28	875,136,428	-2,752,500	24.0366	3,640,843,781	2007-08-31
4498	2007-09-27	877,888,928	-770,416	24.1122	3,640,843,781	2007-08-31
4499	2007-09-25	878,659,344	8,633,126	24.1334	3,640,843,781	2007-08-31
4500	2007-09-24	870,026,218	-10,060,000	23.8963	3,640,843,781	2007-08-31
4501	2007-09-21	880,086,218	0	24.1726	3,640,843,781	2007-08-31
4502	2007-09-20	880,086,218	-7,469,166	24.1726	3,640,843,781	2007-08-31
4503	2007-09-19	887,555,384	5,690,000	24.3777	3,640,843,781	2007-08-31
4504	2007-09-18	881,865,384	0	24.2215	3,640,843,781	2007-08-31
4505	2007-09-17	881,865,384	0	24.2215	3,640,843,781	2007-08-31
4506	2007-09-14	881,865,384	4,404,589	24.2215	3,640,843,781	2007-08-31
4507	2007-09-13	877,460,795	6,155,000	24.1005	3,640,843,781	2007-08-31
4508	2007-09-12	871,305,795	14,726,251	23.9314	3,640,843,781	2007-08-31
4509	2007-09-11	856,579,544	7,504,501	23.5270	3,640,843,781	2007-08-31
4510	2007-09-10	849,075,043	590,000	23.3208	3,640,843,781	2007-08-31
4511	2007-09-07	848,485,043	6,804,271	23.3046	3,640,843,781	2007-08-31
4512	2007-09-06	841,680,772	-500,000	23.1177	3,640,843,781	2007-08-31
4513	2007-09-05	842,180,772	-290,451	23.1315	3,640,843,781	2007-08-31
4514	2007-09-04	842,471,223	2,749,167	23.1394	3,640,843,781	2007-08-31
4515	2007-09-03	839,722,056	-866,666	23.0639	3,640,843,781	2007-08-31
4516	2007-08-31	840,588,722	-1,060,541	23.0877	3,640,843,781	2007-08-31
4517	2007-08-30	841,649,263	-1,800,000	23.1169	3,640,843,781	2007-07-31
4518	2007-08-29	843,449,263	-4,630,000	23.1663	3,640,843,781	2007-07-31
4519	2007-08-28	848,079,263	-4,330,000	23.2935	3,640,843,781	2007-07-31
4520	2007-08-27	852,409,263	-1,093,750	23.4124	3,640,843,781	2007-07-31
4521	2007-08-24	853,503,013	-1,765,000	23.4425	3,640,843,781	2007-07-31
4522	2007-08-23	855,268,013	-2,418,333	23.4909	3,640,843,781	2007-07-31
4523	2007-08-22	857,686,346	-2,120,000	23.5574	3,640,843,781	2007-07-31
4524	2007-08-21	859,806,346	-4,452,916	23.6156	3,640,843,781	2007-07-31
4525	2007-08-20	864,259,262	2,550,000	23.7379	3,640,843,781	2007-07-31
4526	2007-08-17	861,709,262	-5,320,000	23.6678	3,640,843,781	2007-07-31
4527	2007-08-16	867,029,262	-5,400,000	23.8140	3,640,843,781	2007-07-31
4528	2007-08-15	872,429,262	1,000,000	23.9623	3,640,843,781	2007-07-31
4529	2007-08-14	871,429,262	-691,250	23.9348	3,640,843,781	2007-07-31
4530	2007-08-13	872,120,512	-4,180,000	23.9538	3,640,843,781	2007-07-31
4531	2007-08-10	876,300,512	-1,890,000	24.0686	3,640,843,781	2007-07-31
4532	2007-08-09	878,190,512	-7,510,000	24.1205	3,640,843,781	2007-07-31
4533	2007-08-08	885,700,512	2,352,897	24.3268	3,640,843,781	2007-07-31
4534	2007-08-07	883,347,615	50,730,000	24.2622	3,640,843,781	2007-07-31
4535	2007-08-06	832,617,615	-2,569,167	22.8688	3,640,843,781	2007-07-31
4536	2007-08-03	835,186,782	-50,000	22.9394	3,640,843,781	2007-07-31
4537	2007-08-02	835,236,782	6,590,000	22.9407	3,640,843,781	2007-07-31
4538	2007-08-01	828,646,782	-960,625	22.7597	3,640,843,781	2007-07-31
4539	2007-07-31	829,607,407	-1,213,332	22.7861	3,640,843,781	2007-07-31
4540	2007-07-30	830,820,739	12,140,959	26.4230	3,144,314,344	2007-06-30
4541	2007-07-27	818,679,780	-2,990,000	26.0368	3,144,314,344	2007-06-30
4542	2007-07-26	821,669,780	14,111,730	26.1319	3,144,314,344	2007-06-30
4543	2007-07-25	807,558,050	23,728,013	25.6831	3,144,314,344	2007-06-30
4544	2007-07-24	783,830,037	-333	24.9285	3,144,314,344	2007-06-30
4545	2007-07-23	783,830,370	100,000	24.9285	3,144,314,344	2007-06-30
4546	2007-07-20	783,730,370	0	24.9253	3,144,314,344	2007-06-30
4547	2007-07-19	783,730,370	-16,636,665	24.9253	3,144,314,344	2007-06-30
4548	2007-07-18	800,367,035	26,895,000	25.4544	3,144,314,344	2007-06-30
4549	2007-07-17	773,472,035	3,959,375	24.5991	3,144,314,344	2007-06-30
4550	2007-07-16	769,512,660	7,303,334	24.4731	3,144,314,344	2007-06-30
4551	2007-07-13	762,209,326	-3,082,000	24.2409	3,144,314,344	2007-06-30
4552	2007-07-12	765,291,326	5,440,042	24.3389	3,144,314,344	2007-06-30
4553	2007-07-11	759,851,284	10,257,347	24.1659	3,144,314,344	2007-06-30
4554	2007-07-10	749,593,937	9,387,917	23.8397	3,144,314,344	2007-06-30
4555	2007-07-09	740,206,020	8,428,334	23.5411	3,144,314,344	2007-06-30
4556	2007-07-06	731,777,686	-5,442,499	23.2730	3,144,314,344	2007-06-30
4557	2007-07-05	737,220,185	12,836,842	23.4461	3,144,314,344	2007-06-30
4558	2007-07-04	724,383,343	9,909,397	23.0379	3,144,314,344	2007-06-30
4559	2007-07-03	714,473,946	4,034,982	22.7227	3,144,314,344	2007-06-30
4560	2007-06-29	710,438,964	-4,831,622	22.9434	3,096,481,014	2007-05-31
4561	2007-06-28	715,270,586	-20	23.0995	3,096,481,014	2007-05-31
4562	2007-06-27	715,270,606	0	23.0995	3,096,481,014	2007-05-31
4563	2007-06-26	715,270,606		23.0995	3,096,481,014	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---