G-Resources Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01051	1994-04-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	376,271,759	12,013	83.4650	450,814,079	2025-06-30
2	2025-09-23	376,259,746	-17,790	83.4623	450,814,079	2025-06-30
3	2025-09-22	376,277,536	-2,383	83.4662	450,814,079	2025-06-30
4	2025-09-19	376,279,919	24,083	83.4668	450,814,079	2025-06-30
5	2025-09-18	376,255,836	153,750	83.4614	450,814,079	2025-06-30
6	2025-09-17	376,102,086	116,453	83.4273	450,814,079	2025-06-30
7	2025-09-16	375,985,633	225,648	83.4015	450,814,079	2025-06-30
8	2025-09-15	375,759,985	156,522	83.3514	450,814,079	2025-06-30
9	2025-09-12	375,603,463	-22,297,082	83.3167	450,814,079	2025-06-30
10	2025-09-11	397,900,545	93,496	88.2627	450,814,079	2025-06-30
11	2025-09-10	397,807,049	236,250	88.2419	450,814,079	2025-06-30
12	2025-09-09	397,570,799	337,660	88.1895	450,814,079	2025-06-30
13	2025-09-08	397,233,139	257,900	88.1146	450,814,079	2025-06-30
14	2025-09-05	396,975,239	207,361	88.0574	450,814,079	2025-06-30
15	2025-09-04	396,767,878	374,166	88.0114	450,814,079	2025-06-30
16	2025-09-03	396,393,712	118,696	87.9284	450,814,079	2025-06-30
17	2025-09-02	396,275,016	232,550	87.9021	450,814,079	2025-06-30
18	2025-09-01	396,042,466	429,296	87.8505	450,814,079	2025-06-30
19	2025-08-29	395,613,170	177,571	87.7553	450,814,079	2025-06-30
20	2025-08-28	395,435,599	346,204	87.7159	450,814,079	2025-06-30
21	2025-08-27	395,089,395	5,128,698	87.6391	450,814,079	2025-06-30
22	2025-08-26	389,960,697	641,442	86.5014	450,814,079	2025-06-30
23	2025-08-25	389,319,255	287,149	86.3592	450,814,079	2025-06-30
24	2025-08-22	389,032,106	337,643	86.2955	450,814,079	2025-06-30
25	2025-08-21	388,694,463	96,300	86.2206	450,814,079	2025-06-30
26	2025-08-20	388,598,163	69,450	86.1992	450,814,079	2025-06-30
27	2025-08-19	388,528,713	178,900	86.1838	450,814,079	2025-06-30
28	2025-08-18	388,349,813	144,816	86.1441	450,814,079	2025-06-30
29	2025-08-15	388,204,997	201,779	86.1120	450,814,079	2025-06-30
30	2025-08-14	388,003,218	338,897	86.0672	450,814,079	2025-06-30
31	2025-08-13	387,664,321	341,674	85.9921	450,814,079	2025-06-30
32	2025-08-12	387,322,647	63,650	85.9163	450,814,079	2025-06-30
33	2025-08-11	387,258,997	82,000	85.9022	450,814,079	2025-06-30
34	2025-08-08	387,176,997	44,512	85.8840	450,814,079	2025-06-30
35	2025-08-07	387,132,485	78,950	85.8741	450,814,079	2025-06-30
36	2025-08-06	387,053,535	160,000	85.8566	450,814,079	2025-06-30
37	2025-08-05	386,893,535	180,750	85.8211	450,814,079	2025-06-30
38	2025-08-04	386,712,785	436,312	85.7810	450,814,079	2025-06-30
39	2025-08-01	386,276,473	282,149	85.6842	450,814,079	2025-06-30
40	2025-07-31	385,994,324	293,400	85.6216	450,814,079	2025-06-30
41	2025-07-30	385,700,924	84,450	85.5565	450,814,079	2025-06-30
42	2025-07-29	385,616,474	81,000	85.5378	450,814,079	2025-06-30
43	2025-07-28	385,535,474	136,115	85.5198	450,814,079	2025-06-30
44	2025-07-25	385,399,359	228,000	85.4896	450,814,079	2025-06-30
45	2025-07-24	385,171,359	298,190	85.4391	450,814,079	2025-06-30
46	2025-07-23	384,873,169	64,886	85.3729	450,814,079	2025-06-30
47	2025-07-22	384,808,283	21,283	85.3585	450,814,079	2025-06-30
48	2025-07-21	384,787,000	-263,993	85.3538	450,814,079	2025-06-30
49	2025-07-18	385,050,993	78,540	85.4124	450,814,079	2025-06-30
50	2025-07-17	384,972,453	9,362	85.3949	450,814,079	2025-06-30
51	2025-07-16	384,963,091	145,926	85.3929	450,814,079	2025-06-30
52	2025-07-15	384,817,165	81,087	85.3605	450,814,079	2025-06-30
53	2025-07-14	384,736,078	36,800	85.3425	450,814,079	2025-06-30
54	2025-07-11	384,699,278	102,842	85.3344	450,814,079	2025-06-30
55	2025-07-10	384,596,436	451,486	85.3115	450,814,079	2025-06-30
56	2025-07-09	384,144,950	-333,246	85.2114	450,814,079	2025-06-30
57	2025-07-08	384,478,196	-515,279	85.2853	450,814,079	2025-06-30
58	2025-07-07	384,993,475	-185,744	85.3996	450,814,079	2025-06-30
59	2025-07-04	385,179,219	269,777	85.4408	450,814,079	2025-06-30
60	2025-07-03	384,909,442	906,058	85.3810	450,814,079	2025-06-30
61	2025-07-02	384,003,384	209,016	85.1800	450,814,079	2025-06-30
62	2025-06-30	383,794,368	-105,866	85.1336	450,814,079	2025-06-30
63	2025-06-27	383,900,234	172,682	85.1571	450,814,079	2025-05-31
64	2025-06-26	383,727,552	10,040	85.1188	450,814,079	2025-05-31
65	2025-06-25	383,717,512	-177,897	85.1166	450,814,079	2025-05-31
66	2025-06-24	383,895,409	359,600	85.1560	450,814,079	2025-05-31
67	2025-06-23	383,535,809	181,933	85.0763	450,814,079	2025-05-31
68	2025-06-20	383,353,876	391,199	85.0359	450,814,079	2025-05-31
69	2025-06-19	382,962,677	65,017	84.9491	450,814,079	2025-05-31
70	2025-06-18	382,897,660	166,204	84.9347	450,814,079	2025-05-31
71	2025-06-17	382,731,456	109,750	84.8978	450,814,079	2025-05-31
72	2025-06-16	382,621,706	114,200	84.8735	450,814,079	2025-05-31
73	2025-06-13	382,507,506	327,892	84.8482	450,814,079	2025-05-31
74	2025-06-12	382,179,614	362,918	84.7754	450,814,079	2025-05-31
75	2025-06-11	381,816,696	13,348	84.6949	450,814,079	2025-05-31
76	2025-06-10	381,803,348	147,029	84.6920	450,814,079	2025-05-31
77	2025-06-09	381,656,319	-447,774	84.6594	450,814,079	2025-05-31
78	2025-06-06	382,104,093	15,275	84.7587	450,814,079	2025-05-31
79	2025-06-05	382,088,818	221,450	84.7553	450,814,079	2025-05-31
80	2025-06-04	381,867,368	289,140	84.7062	450,814,079	2025-05-31
81	2025-06-03	381,578,228	217,824	84.6420	450,814,079	2025-05-31
82	2025-06-02	381,360,404	188,712	84.5937	450,814,079	2025-05-31
83	2025-05-30	381,171,692	394,975	84.5519	450,814,079	2025-04-30
84	2025-05-29	380,776,717	528,988	84.4642	450,814,079	2025-04-30
85	2025-05-28	380,247,729	373,343	84.3469	450,814,079	2025-04-30
86	2025-05-27	379,874,386	172,340	84.2641	450,814,079	2025-04-30
87	2025-05-26	379,702,046	477,114	84.2259	450,814,079	2025-04-30
88	2025-05-23	379,224,932	249,871	84.1200	450,814,079	2025-04-30
89	2025-05-22	378,975,061	-101,344	84.0646	450,814,079	2025-04-30
90	2025-05-21	379,076,405	836,137	84.0871	450,814,079	2025-04-30
91	2025-05-20	378,240,268	101,889	83.9016	450,814,079	2025-04-30
92	2025-05-19	378,138,379	274,006	83.8790	450,814,079	2025-04-30
93	2025-05-16	377,864,373	210,461	83.8182	450,814,079	2025-04-30
94	2025-05-15	377,653,912	371,606	83.7715	450,814,079	2025-04-30
95	2025-05-14	377,282,306	-95,871	83.6891	450,814,079	2025-04-30
96	2025-05-13	377,378,177	74,736	83.7104	450,814,079	2025-04-30
97	2025-05-12	377,303,441	-93,700	83.6938	450,814,079	2025-04-30
98	2025-05-09	377,397,141	32,157	83.7146	450,814,079	2025-04-30
99	2025-05-08	377,364,984	144,127	83.7075	450,814,079	2025-04-30
100	2025-05-07	377,220,857	259,712	83.6755	450,814,079	2025-04-30
101	2025-05-06	376,961,145	195,000	83.6179	450,814,079	2025-04-30
102	2025-05-02	376,766,145	246,308	83.5746	450,814,079	2025-04-30
103	2025-04-30	376,519,837	202,295	83.5200	450,814,079	2025-04-30
104	2025-04-29	376,317,542	301,200	83.4751	450,814,079	2025-03-31
105	2025-04-28	376,016,342	514,672	83.4083	450,814,079	2025-03-31
106	2025-04-25	375,501,670	334,474	83.2941	450,814,079	2025-03-31
107	2025-04-24	375,167,196	190,121	83.2199	450,814,079	2025-03-31
108	2025-04-23	374,977,075	393,290	83.1778	450,814,079	2025-03-31
109	2025-04-22	374,583,785	13,733	83.0905	450,814,079	2025-03-31
110	2025-04-17	374,570,052	377,152	83.0875	450,814,079	2025-03-31
111	2025-04-16	374,192,900	303,777	83.0038	450,814,079	2025-03-31
112	2025-04-15	373,889,123	-38,367	82.9364	450,814,079	2025-03-31
113	2025-04-14	373,927,490	325,028	82.9449	450,814,079	2025-03-31
114	2025-04-11	373,602,462	131,224	82.8728	450,814,079	2025-03-31
115	2025-04-10	373,471,238	168,878	82.8437	450,814,079	2025-03-31
116	2025-04-09	373,302,360	648,216	82.8063	450,814,079	2025-03-31
117	2025-04-08	372,654,144	38,478	82.6625	450,814,079	2025-03-31
118	2025-04-07	372,615,666	26,250	82.6540	450,814,079	2025-03-31
119	2025-04-03	372,589,416	144,500	82.6481	450,814,079	2025-03-31
120	2025-04-02	372,444,916	190,000	82.6161	450,814,079	2025-03-31
121	2025-04-01	372,254,916	78,352	82.5739	450,814,079	2025-03-31
122	2025-03-31	372,176,564	599,868	82.5566	450,814,079	2025-03-31
123	2025-03-28	371,576,696	42,030	82.4235	450,814,079	2025-02-28
124	2025-03-27	371,534,666	19,600	82.4142	450,814,079	2025-02-28
125	2025-03-26	371,515,066	23,000	82.4098	450,814,079	2025-02-28
126	2025-03-25	371,492,066	-6,200	82.4047	450,814,079	2025-02-28
127	2025-03-24	371,498,266	-3,034	82.4061	450,814,079	2025-02-28
128	2025-03-21	371,501,300	-43	82.4068	450,814,079	2025-02-28
129	2025-03-20	371,501,343	-8,800	82.4068	450,814,079	2025-02-28
130	2025-03-19	371,510,143	19,412	82.4087	450,814,079	2025-02-28
131	2025-03-18	371,490,731	159,932	82.4044	450,814,079	2025-02-28
132	2025-03-17	371,330,799	35,600	82.3689	450,814,079	2025-02-28
133	2025-03-14	371,295,199	-9,944	82.3610	450,814,079	2025-02-28
134	2025-03-13	371,305,143	55,750	82.3633	450,814,079	2025-02-28
135	2025-03-12	371,249,393	-2,600	82.3509	450,814,079	2025-02-28
136	2025-03-11	371,251,993	137,621	82.3515	450,814,079	2025-02-28
137	2025-03-10	371,114,372	1,535,800	82.3209	450,814,079	2025-02-28
138	2025-03-07	369,578,572	60,915	81.9803	450,814,079	2025-02-28
139	2025-03-06	369,517,657	-3,900	81.9668	450,814,079	2025-02-28
140	2025-03-05	369,521,557	8,000	81.9676	450,814,079	2025-02-28
141	2025-03-04	369,513,557	698	81.9658	450,814,079	2025-02-28
142	2025-03-03	369,512,859	141,234	81.9657	450,814,079	2025-02-28
143	2025-02-28	369,371,625	165,666	81.9344	450,814,079	2025-02-28
144	2025-02-27	369,205,959	6,200	81.8976	450,814,079	2025-01-31
145	2025-02-26	369,199,759	77,490	81.8962	450,814,079	2025-01-31
146	2025-02-25	369,122,269	201,870	81.8790	450,814,079	2025-01-31
147	2025-02-24	368,920,399	85,770	81.8343	450,814,079	2025-01-31
148	2025-02-21	368,834,629	118,490	81.8152	450,814,079	2025-01-31
149	2025-02-20	368,716,139	108,150	81.7890	450,814,079	2025-01-31
150	2025-02-19	368,607,989	110,350	81.7650	450,814,079	2025-01-31
151	2025-02-18	368,497,639	169,333	81.7405	450,814,079	2025-01-31
152	2025-02-17	368,328,306	75,000	81.7029	450,814,079	2025-01-31
153	2025-02-14	368,253,306	97,392	81.6863	450,814,079	2025-01-31
154	2025-02-13	368,155,914	26,016	81.6647	450,814,079	2025-01-31
155	2025-02-12	368,129,898	102,577	81.6589	450,814,079	2025-01-31
156	2025-02-11	368,027,321	-13,850	81.6362	450,814,079	2025-01-31
157	2025-02-10	368,041,171	-3,587	81.6392	450,814,079	2025-01-31
158	2025-02-07	368,044,758	26,862	81.6400	450,814,079	2025-01-31
159	2025-02-06	368,017,896	118,666	81.6341	450,814,079	2025-01-31
160	2025-02-05	367,899,230	2,001	81.6078	450,814,079	2025-01-31
161	2025-02-04	367,897,229	34,252	81.6073	450,814,079	2025-01-31
162	2025-02-03	367,862,977	88,000	81.5997	450,814,079	2025-01-31
163	2025-01-28	367,774,977	0	81.5802	450,814,079	2024-12-31
164	2025-01-27	367,774,977	27,550	81.5802	450,814,079	2024-12-31
165	2025-01-24	367,747,427	151,650	81.5741	450,814,079	2024-12-31
166	2025-01-23	367,595,777	69,366	81.5404	450,814,079	2024-12-31
167	2025-01-22	367,526,411	14,125	81.5251	450,814,079	2024-12-31
168	2025-01-21	367,512,286	-29,834	81.5219	450,814,079	2024-12-31
169	2025-01-20	367,542,120	41,900	81.5285	450,814,079	2024-12-31
170	2025-01-17	367,500,220	21,508	81.5192	450,814,079	2024-12-31
171	2025-01-16	367,478,712	186,000	81.5145	450,814,079	2024-12-31
172	2025-01-15	367,292,712	45,996	81.4732	450,814,079	2024-12-31
173	2025-01-14	367,246,716	49,700	81.4630	450,814,079	2024-12-31
174	2025-01-13	367,197,016	-2,000	81.4520	450,814,079	2024-12-31
175	2025-01-10	367,199,016	457	81.4524	450,814,079	2024-12-31
176	2025-01-09	367,198,559	14,166	81.4523	450,814,079	2024-12-31
177	2025-01-08	367,184,393	60,000	81.4492	450,814,079	2024-12-31
178	2025-01-07	367,124,393	-2,000	81.4359	450,814,079	2024-12-31
179	2025-01-06	367,126,393	11,000	81.4363	450,814,079	2024-12-31
180	2025-01-03	367,115,393	78,362	81.4339	450,814,079	2024-12-31
181	2025-01-02	367,037,031	-3,998	81.4165	450,814,079	2024-12-31
182	2024-12-31	367,041,029	0	81.4174	450,814,079	2024-12-31
183	2024-12-30	367,041,029	9,000	81.4174	450,814,079	2024-11-30
184	2024-12-27	367,032,029	22,300	81.4154	450,814,079	2024-11-30
185	2024-12-24	367,009,729	0	81.4104	450,814,079	2024-11-30
186	2024-12-23	367,009,729	871,000	81.4104	450,814,079	2024-11-30
187	2024-12-20	366,138,729	13,000	81.2172	450,814,079	2024-11-30
188	2024-12-19	366,125,729	36,700	81.2144	450,814,079	2024-11-30
189	2024-12-18	366,089,029	9,750	81.2062	450,814,079	2024-11-30
190	2024-12-17	366,079,279	9,000	81.2040	450,814,079	2024-11-30
191	2024-12-16	366,070,279	-2,066	81.2021	450,814,079	2024-11-30
192	2024-12-13	366,072,345	1,000	81.2025	450,814,079	2024-11-30
193	2024-12-12	366,071,345	315,184	81.2023	450,814,079	2024-11-30
194	2024-12-11	365,756,161	3,700	81.1324	450,814,079	2024-11-30
195	2024-12-10	365,752,461	12,864	81.1316	450,814,079	2024-11-30
196	2024-12-09	365,739,597	-2,150	81.1287	450,814,079	2024-11-30
197	2024-12-06	365,741,747	9,358	81.1292	450,814,079	2024-11-30
198	2024-12-05	365,732,389	-7,000	81.1271	450,814,079	2024-11-30
199	2024-12-04	365,739,389	0	81.1287	450,814,079	2024-11-30
200	2024-12-03	365,739,389	-1,000	81.1287	450,814,079	2024-11-30
201	2024-12-02	365,740,389	0	81.1289	450,814,079	2024-11-30
202	2024-11-29	365,740,389	441,719	81.1289	450,814,079	2024-10-31
203	2024-11-28	365,298,670	18,516	81.0309	450,814,079	2024-10-31
204	2024-11-27	365,280,154	7,000	81.0268	450,814,079	2024-10-31
205	2024-11-26	365,273,154	-8,000	81.0252	450,814,079	2024-10-31
206	2024-11-25	365,281,154	-16,500	81.0270	450,814,079	2024-10-31
207	2024-11-22	365,297,654	-2,677	81.0307	450,814,079	2024-10-31
208	2024-11-21	365,300,331	277,289	81.0313	450,814,079	2024-10-31
209	2024-11-20	365,023,042	7,166	80.9698	450,814,079	2024-10-31
210	2024-11-19	365,015,876	25,800	80.9682	450,814,079	2024-10-31
211	2024-11-18	364,990,076	-13,000	80.9624	450,814,079	2024-10-31
212	2024-11-15	365,003,076	0	80.9653	450,814,079	2024-10-31
213	2024-11-14	365,003,076	142,867	80.9653	450,814,079	2024-10-31
214	2024-11-13	364,860,209	-9,750	80.9336	450,814,079	2024-10-31
215	2024-11-12	364,869,959	88,250	80.9358	450,814,079	2024-10-31
216	2024-11-11	364,781,709	-27,760	80.9162	450,814,079	2024-10-31
217	2024-11-08	364,809,469	9,066	80.9224	450,814,079	2024-10-31
218	2024-11-07	364,800,403	13,944	80.9204	450,814,079	2024-10-31
219	2024-11-06	364,786,459	16,050	80.9173	450,814,079	2024-10-31
220	2024-11-05	364,770,409	26,800	80.9137	450,814,079	2024-10-31
221	2024-11-04	364,743,609	74,283	80.9078	450,814,079	2024-10-31
222	2024-11-01	364,669,326	4,500	80.8913	450,814,079	2024-10-31
223	2024-10-31	364,664,826	359,950	80.8903	450,814,079	2024-10-31
224	2024-10-30	364,304,876	8,002	80.8104	450,814,079	2024-09-30
225	2024-10-29	364,296,874	3,500	80.8087	450,814,079	2024-09-30
226	2024-10-28	364,293,374	87,000	80.8079	450,814,079	2024-09-30
227	2024-10-25	364,206,374	3,083	80.7886	450,814,079	2024-09-30
228	2024-10-24	364,203,291	81,419	80.7879	450,814,079	2024-09-30
229	2024-10-23	364,121,872	1,800	80.7699	450,814,079	2024-09-30
230	2024-10-22	364,120,072	1,050	80.7695	450,814,079	2024-09-30
231	2024-10-21	364,119,022	89,100	80.7692	450,814,079	2024-09-30
232	2024-10-18	364,029,922	-8,818,979	80.7495	450,814,079	2024-09-30
233	2024-10-17	372,848,901	5,780	82.7057	450,814,079	2024-09-30
234	2024-10-16	372,843,121	333,649	82.7044	450,814,079	2024-09-30
235	2024-10-15	372,509,472	73,386	82.6304	450,814,079	2024-09-30
236	2024-10-14	372,436,086	270,821	82.6141	450,814,079	2024-09-30
237	2024-10-10	372,165,265	9,710	82.5540	450,814,079	2024-09-30
238	2024-10-09	372,155,555	47,450	82.5519	450,814,079	2024-09-30
239	2024-10-08	372,108,105	42,120	82.5414	450,814,079	2024-09-30
240	2024-10-07	372,065,985	117,600	82.5320	450,814,079	2024-09-30
241	2024-10-04	371,948,385	159,996	82.5059	450,814,079	2024-09-30
242	2024-10-03	371,788,389	636,152	82.4704	450,814,079	2024-09-30
243	2024-10-02	371,152,237	144,256	82.3293	450,814,079	2024-09-30
244	2024-09-30	371,007,981	79,806	82.2973	450,814,079	2024-09-30
245	2024-09-27	370,928,175	83,000	82.2796	450,814,079	2024-08-31
246	2024-09-26	370,845,175	7,047	82.2612	450,814,079	2024-08-31
247	2024-09-25	370,838,128	0	82.2597	450,814,079	2024-08-31
248	2024-09-24	370,838,128	86,701	82.2597	450,814,079	2024-08-31
249	2024-09-23	370,751,427	76,982	82.2404	450,814,079	2024-08-31
250	2024-09-20	370,674,445	-7	82.2234	450,814,079	2024-08-31
251	2024-09-19	370,674,452	3,460	82.2234	450,814,079	2024-08-31
252	2024-09-17	370,670,992	1,952	82.2226	450,814,079	2024-08-31
253	2024-09-16	370,669,040	31,000	82.2222	450,814,079	2024-08-31
254	2024-09-13	370,638,040	848	82.2153	450,814,079	2024-08-31
255	2024-09-12	370,637,192	10,000	82.2151	450,814,079	2024-08-31
256	2024-09-11	370,627,192	21,733	82.2129	450,814,079	2024-08-31
257	2024-09-10	370,605,459	16,500	82.2080	450,814,079	2024-08-31
258	2024-09-09	370,588,959	-1,000	82.2044	450,814,079	2024-08-31
259	2024-09-05	370,589,959	13,445	82.2046	450,814,079	2024-08-31
260	2024-09-04	370,576,514	-7,900	82.2016	450,814,079	2024-08-31
261	2024-09-03	370,584,414	9,000	82.2034	450,814,079	2024-08-31
262	2024-09-02	370,575,414	61,333	82.2014	450,814,079	2024-08-31
263	2024-08-30	370,514,081	2,150	82.1878	450,814,079	2024-07-31
264	2024-08-29	370,511,931	19,181	82.1873	450,814,079	2024-07-31
265	2024-08-28	370,492,750	9,222	82.1830	450,814,079	2024-07-31
266	2024-08-27	370,483,528	1,000	82.1810	450,814,079	2024-07-31
267	2024-08-26	370,482,528	-59,438	82.1808	450,814,079	2024-07-31
268	2024-08-23	370,541,966	0	82.1940	450,814,079	2024-07-31
269	2024-08-22	370,541,966	19,690	82.1940	450,814,079	2024-07-31
270	2024-08-21	370,522,276	67,150	82.1896	450,814,079	2024-07-31
271	2024-08-20	370,455,126	-100,100	82.1747	450,814,079	2024-07-31
272	2024-08-19	370,555,226	350	82.1969	450,814,079	2024-07-31
273	2024-08-16	370,554,876	7,397	82.1968	450,814,079	2024-07-31
274	2024-08-15	370,547,479	0	82.1952	450,814,079	2024-07-31
275	2024-08-14	370,547,479	0	82.1952	450,814,079	2024-07-31
276	2024-08-13	370,547,479	33	82.1952	450,814,079	2024-07-31
277	2024-08-12	370,547,446	57,000	82.1952	450,814,079	2024-07-31
278	2024-08-09	370,490,446	-508,500	82.1825	450,814,079	2024-07-31
279	2024-08-08	370,998,946	0	82.2953	450,814,079	2024-07-31
280	2024-08-07	370,998,946	-984	82.2953	450,814,079	2024-07-31
281	2024-08-06	370,999,930	-9,000	82.2956	450,814,079	2024-07-31
282	2024-08-05	371,008,930	96,150	82.2975	450,814,079	2024-07-31
283	2024-08-02	370,912,780	5,400	82.2762	450,814,079	2024-07-31
284	2024-08-01	370,907,380	7,000	82.2750	450,814,079	2024-07-31
285	2024-07-31	370,900,380	49,250	82.2735	450,814,079	2024-07-31
286	2024-07-30	370,851,130	-1,000	82.2625	450,814,079	2024-06-30
287	2024-07-29	370,852,130	-38,000	82.2628	450,814,079	2024-06-30
288	2024-07-26	370,890,130	127,000	82.2712	450,814,079	2024-06-30
289	2024-07-25	370,763,130	0	82.2430	450,814,079	2024-06-30
290	2024-07-24	370,763,130	-4,000	82.2430	450,814,079	2024-06-30
291	2024-07-23	370,767,130	14,000	82.2439	450,814,079	2024-06-30
292	2024-07-22	370,753,130	66,000	82.2408	450,814,079	2024-06-30
293	2024-07-19	370,687,130	88,000	82.2262	450,814,079	2024-06-30
294	2024-07-18	370,599,130	7,500	82.2066	450,814,079	2024-06-30
295	2024-07-17	370,591,630	-900	82.2050	450,814,079	2024-06-30
296	2024-07-16	370,592,530	-5,496	82.2052	450,814,079	2024-06-30
297	2024-07-15	370,598,026	10,250	82.2064	450,814,079	2024-06-30
298	2024-07-12	370,587,776	0	82.2041	450,814,079	2024-06-30
299	2024-07-11	370,587,776	3,500	82.2041	450,814,079	2024-06-30
300	2024-07-10	370,584,276	-2	82.2034	450,814,079	2024-06-30
301	2024-07-09	370,584,278	0	82.2034	450,814,079	2024-06-30
302	2024-07-08	370,584,278	-22,700	82.2034	450,814,079	2024-06-30
303	2024-07-05	370,606,978	6,440	82.2084	450,814,079	2024-06-30
304	2024-07-04	370,600,538	26,676	82.2070	450,814,079	2024-06-30
305	2024-07-03	370,573,862	750	82.2010	450,814,079	2024-06-30
306	2024-07-02	370,573,112	226,412	82.2009	450,814,079	2024-06-30
307	2024-06-28	370,346,700	250	82.1507	450,814,079	2024-05-31
308	2024-06-27	370,346,450	161,300	82.1506	450,814,079	2024-05-31
309	2024-06-26	370,185,150	350	82.1148	450,814,079	2024-05-31
310	2024-06-25	370,184,800	3,000	82.1147	450,814,079	2024-05-31
311	2024-06-24	370,181,800	4,700	82.1141	450,814,079	2024-05-31
312	2024-06-21	370,177,100	59,000	82.1130	450,814,079	2024-05-31
313	2024-06-20	370,118,100	0	82.0999	450,814,079	2024-05-31
314	2024-06-19	370,118,100	10,466	82.0999	450,814,079	2024-05-31
315	2024-06-18	370,107,634	24,490	82.0976	450,814,079	2024-05-31
316	2024-06-17	370,083,144	86,998	82.0922	450,814,079	2024-05-31
317	2024-06-14	369,996,146	97,000	82.0729	450,814,079	2024-05-31
318	2024-06-13	369,899,146	4,500	82.0514	450,814,079	2024-05-31
319	2024-06-12	369,894,646	12,200	82.0504	450,814,079	2024-05-31
320	2024-06-11	369,882,446	7,000	82.0477	450,814,079	2024-05-31
321	2024-06-07	369,875,446	34,116	82.0461	450,814,079	2024-05-31
322	2024-06-06	369,841,330	2,000	82.0385	450,814,079	2024-05-31
323	2024-06-05	369,839,330	10,966	82.0381	450,814,079	2024-05-31
324	2024-06-04	369,828,364	7,000	82.0357	450,814,079	2024-05-31
325	2024-06-03	369,821,364	16,000	82.0341	450,814,079	2024-05-31
326	2024-05-31	369,805,364	11,000	82.0306	450,814,079	2024-05-31
327	2024-05-30	369,794,364	9,426	82.0281	450,814,079	2024-04-30
328	2024-05-29	369,784,938	7,000	82.0260	450,814,079	2024-04-30
329	2024-05-28	369,777,938	7,800	82.0245	450,814,079	2024-04-30
330	2024-05-27	369,770,138	13,250	82.0228	450,814,079	2024-04-30
331	2024-05-24	369,756,888	76,000	82.0198	450,814,079	2024-04-30
332	2024-05-23	369,680,888	57,580	82.0030	450,814,079	2024-04-30
333	2024-05-22	369,623,308	3,000	81.9902	450,814,079	2024-04-30
334	2024-05-21	369,620,308	25,476	81.9895	450,814,079	2024-04-30
335	2024-05-20	369,594,832	-111,117	81.9839	450,814,079	2024-04-30
336	2024-05-17	369,705,949	13,539	82.0085	450,814,079	2024-04-30
337	2024-05-16	369,692,410	2,727	82.0055	450,814,079	2024-04-30
338	2024-05-14	369,689,683	54,200	82.0049	450,814,079	2024-04-30
339	2024-05-13	369,635,483	-22,150	81.9929	450,814,079	2024-04-30
340	2024-05-10	369,657,633	18,976	81.9978	450,814,079	2024-04-30
341	2024-05-09	369,638,657	-4,300	81.9936	450,814,079	2024-04-30
342	2024-05-08	369,642,957	-42,884	81.9945	450,814,079	2024-04-30
343	2024-05-07	369,685,841	461,960	82.0041	450,814,079	2024-04-30
344	2024-05-06	369,223,881	12,450	81.9016	450,814,079	2024-04-30
345	2024-05-03	369,211,431	29,474	81.8988	450,814,079	2024-04-30
346	2024-05-02	369,181,957	-30,950	81.8923	450,814,079	2024-04-30
347	2024-04-30	369,212,907	-204,950	81.8992	450,814,079	2024-04-30
348	2024-04-29	369,417,857	-16,350	81.9446	450,814,079	2024-03-31
349	2024-04-26	369,434,207	-50,000	81.9482	450,814,079	2024-03-31
350	2024-04-25	369,484,207	8,883	81.9593	450,814,079	2024-03-31
351	2024-04-24	369,475,324	922,626	81.9574	450,814,079	2024-03-31
352	2024-04-23	368,552,698	-129,879	81.7527	450,814,079	2024-03-31
353	2024-04-22	368,682,577	-14,835	81.7815	450,814,079	2024-03-31
354	2024-04-19	368,697,412	1,997	81.7848	450,814,079	2024-03-31
355	2024-04-18	368,695,415	623,936	81.7844	450,814,079	2024-03-31
356	2024-04-17	368,071,479	456,000	81.6460	450,814,079	2024-03-31
357	2024-04-16	367,615,479	121,000	81.5448	450,814,079	2024-03-31
358	2024-04-15	367,494,479	328,539	81.5180	450,814,079	2024-03-31
359	2024-04-12	367,165,940	10,300	81.4451	450,814,079	2024-03-31
360	2024-04-11	367,155,640	7,578	81.4428	450,814,079	2024-03-31
361	2024-04-10	367,148,062	0	81.4411	450,814,079	2024-03-31
362	2024-04-09	367,148,062	4,000	81.4411	450,814,079	2024-03-31
363	2024-04-08	367,144,062	5,000	81.4402	450,814,079	2024-03-31
364	2024-04-05	367,139,062	6,990	81.4391	450,814,079	2024-03-31
365	2024-04-03	367,132,072	73,185	81.4376	450,814,079	2024-03-31
366	2024-04-02	367,058,887	227,881	81.4213	450,814,079	2024-03-31
367	2024-03-28	366,831,006	14,166	81.3708	450,814,079	2024-02-29
368	2024-03-27	366,816,840	37,270	81.3677	450,814,079	2024-02-29
369	2024-03-26	366,779,570	37,516	81.3594	450,814,079	2024-02-29
370	2024-03-25	366,742,054	38,169	81.3511	450,814,079	2024-02-29
371	2024-03-22	366,703,885	-1,100	81.3426	450,814,079	2024-02-29
372	2024-03-21	366,704,985	7,500	81.3428	450,814,079	2024-02-29
373	2024-03-20	366,697,485	0	81.3412	450,814,079	2024-02-29
374	2024-03-19	366,697,485	18,000	81.3412	450,814,079	2024-02-29
375	2024-03-18	366,679,485	55,208	81.3372	450,814,079	2024-02-29
376	2024-03-15	366,624,277	-14,000	81.3249	450,814,079	2024-02-29
377	2024-03-14	366,638,277	7,523	81.3280	450,814,079	2024-02-29
378	2024-03-13	366,630,754	166,016	81.3264	450,814,079	2024-02-29
379	2024-03-12	366,464,738	96,250	81.2896	450,814,079	2024-02-29
380	2024-03-11	366,368,488	20,300	81.2682	450,814,079	2024-02-29
381	2024-03-08	366,348,188	-3,998	81.2637	450,814,079	2024-02-29
382	2024-03-07	366,352,186	154,600	81.2646	450,814,079	2024-02-29
383	2024-03-06	366,197,586	21,364	81.2303	450,814,079	2024-02-29
384	2024-03-05	366,176,222	17,000	81.2256	450,814,079	2024-02-29
385	2024-03-04	366,159,222	28,800	81.2218	450,814,079	2024-02-29
386	2024-03-01	366,130,422	-14,050	81.2154	450,814,079	2024-02-29
387	2024-02-29	366,144,472	-5,000	81.2185	450,814,079	2024-02-29
388	2024-02-28	366,149,472	12,016	81.2196	450,814,079	2024-01-31
389	2024-02-27	366,137,456	10,800	81.2170	450,814,079	2024-01-31
390	2024-02-26	366,126,656	-9,000	81.2146	450,814,079	2024-01-31
391	2024-02-23	366,135,656	-28,067	81.2166	450,814,079	2024-01-31
392	2024-02-22	366,163,723	40,250	81.2228	450,814,079	2024-01-31
393	2024-02-21	366,123,473	2,000	81.2139	450,814,079	2024-01-31
394	2024-02-20	366,121,473	52,416	81.2134	450,814,079	2024-01-31
395	2024-02-19	366,069,057	4,150	81.2018	450,814,079	2024-01-31
396	2024-02-16	366,064,907	1,000	81.2009	450,814,079	2024-01-31
397	2024-02-15	366,063,907	29,000	81.2006	450,814,079	2024-01-31
398	2024-02-14	366,034,907	4,200	81.1942	450,814,079	2024-01-31
399	2024-02-09	366,030,707	0	81.1933	450,814,079	2024-01-31
400	2024-02-08	366,030,707	0	81.1933	450,814,079	2024-01-31
401	2024-02-07	366,030,707	14,523	81.1933	450,814,079	2024-01-31
402	2024-02-06	366,016,184	6,000	81.1901	450,814,079	2024-01-31
403	2024-02-05	366,010,184	20	81.1887	450,814,079	2024-01-31
404	2024-02-02	366,010,164	-12,950	81.1887	450,814,079	2024-01-31
405	2024-02-01	366,023,114	-940	81.1916	450,814,079	2024-01-31
406	2024-01-31	366,024,054	-11,429	81.1918	450,814,079	2024-01-31
407	2024-01-30	366,035,483	9,880	81.1943	450,814,079	2023-12-31
408	2024-01-29	366,025,603	-26,015	81.1921	450,814,079	2023-12-31
409	2024-01-26	366,051,618	58,000	81.1979	450,814,079	2023-12-31
410	2024-01-25	365,993,618	14,000	81.1850	450,814,079	2023-12-31
411	2024-01-24	365,979,618	-250,539	81.1819	450,814,079	2023-12-31
412	2024-01-23	366,230,157	75,000	81.2375	450,814,079	2023-12-31
413	2024-01-22	366,155,157	22,050	81.2209	450,814,079	2023-12-31
414	2024-01-19	366,133,107	63,564	81.2160	450,814,079	2023-12-31
415	2024-01-18	366,069,543	7,000	81.2019	450,814,079	2023-12-31
416	2024-01-17	366,062,543	21,000	81.2003	450,814,079	2023-12-31
417	2024-01-16	366,041,543	44,046	81.1957	450,814,079	2023-12-31
418	2024-01-15	365,997,497	33,000	81.1859	450,814,079	2023-12-31
419	2024-01-12	365,964,497	180,850	81.1786	450,814,079	2023-12-31
420	2024-01-11	365,783,647	0	81.1385	450,814,079	2023-12-31
421	2024-01-10	365,783,647	210,000	81.1385	450,814,079	2023-12-31
422	2024-01-09	365,573,647	553,850	81.0919	450,814,079	2023-12-31
423	2024-01-08	365,019,797	90,000	80.9690	450,814,079	2023-12-31
424	2024-01-05	364,929,797	-7,650	80.9491	450,814,079	2023-12-31
425	2024-01-04	364,937,447	8,033	80.9508	450,814,079	2023-12-31
426	2024-01-03	364,929,414	62,441	80.9490	450,814,079	2023-12-31
427	2024-01-02	364,866,973	304,000	80.9351	450,814,079	2023-12-31
428	2023-12-29	364,562,973	238,000	80.8677	450,814,079	2023-11-30
429	2023-12-28	364,324,973	33,035	80.8149	450,814,079	2023-11-30
430	2023-12-27	364,291,938	0	80.8076	450,814,079	2023-11-30
431	2023-12-22	364,291,938	82,800	80.8076	450,814,079	2023-11-30
432	2023-12-21	364,209,138	-9,000	80.7892	450,814,079	2023-11-30
433	2023-12-20	364,218,138	-7,000	80.7912	450,814,079	2023-11-30
434	2023-12-19	364,225,138	11,000	80.7928	450,814,079	2023-11-30
435	2023-12-18	364,214,138	1,750	80.7903	450,814,079	2023-11-30
436	2023-12-15	364,212,388	12,013	80.7899	450,814,079	2023-11-30
437	2023-12-14	364,200,375	22,995	80.7873	450,814,079	2023-11-30
438	2023-12-13	364,177,380	22,460	80.7822	450,814,079	2023-11-30
439	2023-12-12	364,154,920	-22,000	80.7772	450,814,079	2023-11-30
440	2023-12-11	364,176,920	82,802	80.7821	450,814,079	2023-11-30
441	2023-12-08	364,094,118	-276,230	80.7637	450,814,079	2023-11-30
442	2023-12-07	364,370,348	-8,991	80.8250	450,814,079	2023-11-30
443	2023-12-06	364,379,339	0	80.8270	450,814,079	2023-11-30
444	2023-12-05	364,379,339	9,080	80.8270	450,814,079	2023-11-30
445	2023-12-04	364,370,259	59,000	80.8250	450,814,079	2023-11-30
446	2023-12-01	364,311,259	49,016	80.8119	450,814,079	2023-11-30
447	2023-11-30	364,262,243	59,000	80.8010	450,814,079	2023-11-30
448	2023-11-29	364,203,243	55,000	80.7879	450,814,079	2023-10-31
449	2023-11-28	364,148,243	51,000	80.7757	450,814,079	2023-10-31
450	2023-11-27	364,097,243	60,000	80.7644	450,814,079	2023-10-31
451	2023-11-24	364,037,243	149	80.7511	450,814,079	2023-10-31
452	2023-11-23	364,037,094	70,451	80.7510	450,814,079	2023-10-31
453	2023-11-22	363,966,643	10,400	80.7354	450,814,079	2023-10-31
454	2023-11-21	363,956,243	83,000	80.7331	450,814,079	2023-10-31
455	2023-11-20	363,873,243	58,400	80.7147	450,814,079	2023-10-31
456	2023-11-17	363,814,843	110,000	80.7017	450,814,079	2023-10-31
457	2023-11-16	363,704,843	-517	80.6773	450,814,079	2023-10-31
458	2023-11-15	363,705,360	-3,484	80.6775	450,814,079	2023-10-31
459	2023-11-14	363,708,844	-28,454	80.6782	450,814,079	2023-10-31
460	2023-11-13	363,737,298	0	80.6845	450,814,079	2023-10-31
461	2023-11-10	363,737,298	-18,459	80.6845	450,814,079	2023-10-31
462	2023-11-09	363,755,757	1,440	80.6886	450,814,079	2023-10-31
463	2023-11-08	363,754,317	21,905	80.6883	450,814,079	2023-10-31
464	2023-11-07	363,732,412	7,000	80.6835	450,814,079	2023-10-31
465	2023-11-06	363,725,412	3,500	80.6819	450,814,079	2023-10-31
466	2023-11-03	363,721,912	-700,000	80.6811	450,814,079	2023-10-31
467	2023-11-02	364,421,912	9,000	80.8364	450,814,079	2023-10-31
468	2023-11-01	364,412,912	86,400	80.8344	450,814,079	2023-10-31
469	2023-10-31	364,326,512	27,500	80.8152	450,814,079	2023-10-31
470	2023-10-30	364,299,012	-3,500	80.8091	450,814,079	2023-09-30
471	2023-10-27	364,302,512	14,720	80.8099	450,814,079	2023-09-30
472	2023-10-26	364,287,792	-10,334	80.8067	450,814,079	2023-09-30
473	2023-10-25	364,298,126	0	80.8090	450,814,079	2023-09-30
474	2023-10-24	364,298,126	24,500	80.8090	450,814,079	2023-09-30
475	2023-10-20	364,273,626	21,295	80.8035	450,814,079	2023-09-30
476	2023-10-19	364,252,331	32,150	80.7988	450,814,079	2023-09-30
477	2023-10-18	364,220,181	15,959	80.7917	450,814,079	2023-09-30
478	2023-10-17	364,204,222	-9,186	80.7881	450,814,079	2023-09-30
479	2023-10-16	364,213,408	391,300	80.7902	450,814,079	2023-09-30
480	2023-10-13	363,822,108	203,700	80.7034	450,814,079	2023-09-30
481	2023-10-12	363,618,408	0	80.6582	450,814,079	2023-09-30
482	2023-10-11	363,618,408	2,700	80.6582	450,814,079	2023-09-30
483	2023-10-10	363,615,708	28,166	80.6576	450,814,079	2023-09-30
484	2023-10-09	363,587,542	6,000	80.6513	450,814,079	2023-09-30
485	2023-10-06	363,581,542	400	80.6500	450,814,079	2023-09-30
486	2023-10-05	363,581,142	-1,650	80.6499	450,814,079	2023-09-30
487	2023-10-04	363,582,792	15,000	80.6503	450,814,079	2023-09-30
488	2023-10-03	363,567,792	97,000	80.6469	450,814,079	2023-09-30
489	2023-09-29	363,470,792	-1,992	80.6254	450,814,079	2023-08-31
490	2023-09-28	363,472,784	28,000	80.6259	450,814,079	2023-08-31
491	2023-09-27	363,444,784	6,500	80.6197	450,814,079	2023-08-31
492	2023-09-26	363,438,284	2,175	80.6182	450,814,079	2023-08-31
493	2023-09-25	363,436,109	22,500	80.6177	450,814,079	2023-08-31
494	2023-09-22	363,413,609	0	80.6127	450,814,079	2023-08-31
495	2023-09-21	363,413,609	67,916	80.6127	450,814,079	2023-08-31
496	2023-09-20	363,345,693	151,000	80.5977	450,814,079	2023-08-31
497	2023-09-19	363,194,693	384,973	80.5642	450,814,079	2023-08-31
498	2023-09-18	362,809,720	30,900	80.4788	450,814,079	2023-08-31
499	2023-09-15	362,778,820	45,244	80.4719	450,814,079	2023-08-31
500	2023-09-14	362,733,576	48,219	80.4619	450,814,079	2023-08-31
501	2023-09-13	362,685,357	32,950	80.4512	450,814,079	2023-08-31
502	2023-09-12	362,652,407	17,933	80.4439	450,814,079	2023-08-31
503	2023-09-11	362,634,474	25,120	80.4399	450,814,079	2023-08-31
504	2023-09-07	362,609,354	19,353	80.4343	450,814,079	2023-08-31
505	2023-09-06	362,590,001	18,000	80.4301	450,814,079	2023-08-31
506	2023-09-05	362,572,001	533	80.4261	450,814,079	2023-08-31
507	2023-09-04	362,571,468	10,410	80.4259	450,814,079	2023-08-31
508	2023-08-31	362,561,058	59,000	80.4236	450,814,079	2023-08-31
509	2023-08-30	362,502,058	2,355	80.4105	450,814,079	2023-07-31
510	2023-08-29	362,499,703	64,000	80.4100	450,814,079	2023-07-31
511	2023-08-28	362,435,703	3,000	80.3958	450,814,079	2023-07-31
512	2023-08-25	362,432,703	28,320	80.3952	450,814,079	2023-07-31
513	2023-08-24	362,404,383	0	80.3889	450,814,079	2023-07-31
514	2023-08-23	362,404,383	7,998	80.3889	450,814,079	2023-07-31
515	2023-08-22	362,396,385	-10,133	80.3871	450,814,079	2023-07-31
516	2023-08-21	362,406,518	0	80.3894	450,814,079	2023-07-31
517	2023-08-18	362,406,518	-94,250	80.3894	450,814,079	2023-07-31
518	2023-08-17	362,500,768	200	80.4103	450,814,079	2023-07-31
519	2023-08-16	362,500,568	8,200	80.4102	450,814,079	2023-07-31
520	2023-08-15	362,492,368	25,000	80.4084	450,814,079	2023-07-31
521	2023-08-14	362,467,368	1,710	80.4029	450,814,079	2023-07-31
522	2023-08-11	362,465,658	-4,240	80.4025	450,814,079	2023-07-31
523	2023-08-10	362,469,898	32,000	80.4034	450,814,079	2023-07-31
524	2023-08-09	362,437,898	1,261,181	80.3963	450,814,079	2023-07-31
525	2023-08-08	361,176,717	142,849	80.1166	450,814,079	2023-07-31
526	2023-08-07	361,033,868	53,000	80.0849	450,814,079	2023-07-31
527	2023-08-04	360,980,868	96,310	80.0731	450,814,079	2023-07-31
528	2023-08-03	360,884,558	16,000	80.0517	450,814,079	2023-07-31
529	2023-08-02	360,868,558	24,481	80.0482	450,814,079	2023-07-31
530	2023-08-01	360,844,077	149,550	80.0428	450,814,079	2023-07-31
531	2023-07-31	360,694,527	55,919	80.0096	450,814,079	2023-07-31
532	2023-07-28	360,638,608	105,001	79.9972	450,814,079	2023-06-30
533	2023-07-27	360,533,607	9,250	79.9739	450,814,079	2023-06-30
534	2023-07-26	360,524,357	0	79.9718	450,814,079	2023-06-30
535	2023-07-25	360,524,357	31,250	79.9718	450,814,079	2023-06-30
536	2023-07-24	360,493,107	-19,884	79.9649	450,814,079	2023-06-30
537	2023-07-21	360,512,991	63,500	79.9693	450,814,079	2023-06-30
538	2023-07-20	360,449,491	97,500	79.9552	450,814,079	2023-06-30
539	2023-07-19	360,351,991	24,000	79.9336	450,814,079	2023-06-30
540	2023-07-18	360,327,991	90,000	79.9283	450,814,079	2023-06-30
541	2023-07-14	360,237,991	59,617	79.9083	450,814,079	2023-06-30
542	2023-07-13	360,178,374	54,950	79.8951	450,814,079	2023-06-30
543	2023-07-12	360,123,424	27,300	79.8829	450,814,079	2023-06-30
544	2023-07-11	360,096,124	4,604	79.8769	450,814,079	2023-06-30
545	2023-07-10	360,091,520	20,001	79.8758	450,814,079	2023-06-30
546	2023-07-07	360,071,519	14,350	79.8714	450,814,079	2023-06-30
547	2023-07-06	360,057,169	14,000	79.8682	450,814,079	2023-06-30
548	2023-07-05	360,043,169	1	79.8651	450,814,079	2023-06-30
549	2023-07-04	360,043,168	33	79.8651	450,814,079	2023-06-30
550	2023-07-03	360,043,135	6,000	79.8651	450,814,079	2023-06-30
551	2023-06-30	360,037,135	2,000	79.8638	450,814,079	2023-06-30
552	2023-06-29	360,035,135	4,000	79.8633	450,814,079	2023-05-31
553	2023-06-28	360,031,135	-3,000	79.8624	450,814,079	2023-05-31
554	2023-06-27	360,034,135	3,724	79.8631	450,814,079	2023-05-31
555	2023-06-26	360,030,411	5,003	79.8623	450,814,079	2023-05-31
556	2023-06-23	360,025,408	-15,300	79.8612	450,814,079	2023-05-31
557	2023-06-21	360,040,708	4,465	79.8646	450,814,079	2023-05-31
558	2023-06-20	360,036,243	-159,482	79.8636	450,814,079	2023-05-31
559	2023-06-19	360,195,725	17,000	79.8990	450,814,079	2023-05-31
560	2023-06-16	360,178,725	6,450	79.8952	450,814,079	2023-05-31
561	2023-06-15	360,172,275	13,450	79.8938	450,814,079	2023-05-31
562	2023-06-14	360,158,825	-38,550	79.8908	450,814,079	2023-05-31
563	2023-06-13	360,197,375	4,203	79.8993	450,814,079	2023-05-31
564	2023-06-12	360,193,172	4,000	79.8984	450,814,079	2023-05-31
565	2023-06-09	360,189,172	-139,402	79.8975	450,814,079	2023-05-31
566	2023-06-08	360,328,574	92,190	79.9284	450,814,079	2023-05-31
567	2023-06-07	360,236,384	19,000	79.9080	450,814,079	2023-05-31
568	2023-06-06	360,217,384	3,607	79.9038	450,814,079	2023-05-31
569	2023-06-05	360,213,777	104,000	79.9030	450,814,079	2023-05-31
570	2023-06-02	360,109,777	46,956	79.8799	450,814,079	2023-05-31
571	2023-06-01	360,062,821	20,000	79.8695	450,814,079	2023-05-31
572	2023-05-31	360,042,821	6,500	79.8650	450,814,079	2023-05-31
573	2023-05-30	360,036,321	9,000	79.8636	450,814,079	2023-04-30
574	2023-05-29	360,027,321	31,833	79.8616	450,814,079	2023-04-30
575	2023-05-25	359,995,488	7,650	79.8545	450,814,079	2023-04-30
576	2023-05-24	359,987,838	-7,750	79.8528	450,814,079	2023-04-30
577	2023-05-23	359,995,588	-10,000	79.8546	450,814,079	2023-04-30
578	2023-05-22	360,005,588	1,040	79.8568	450,814,079	2023-04-30
579	2023-05-19	360,004,548	5,000	79.8565	450,814,079	2023-04-30
580	2023-05-18	359,999,548	0	79.8554	450,814,079	2023-04-30
581	2023-05-17	359,999,548	850	79.8554	450,814,079	2023-04-30
582	2023-05-16	359,998,698	0	79.8552	450,814,079	2023-04-30
583	2023-05-15	359,998,698	16,620	79.8552	450,814,079	2023-04-30
584	2023-05-12	359,982,078	39,560	79.8516	450,814,079	2023-04-30
585	2023-05-11	359,942,518	26,800	79.8428	450,814,079	2023-04-30
586	2023-05-10	359,915,718	12,816	79.8368	450,814,079	2023-04-30
587	2023-05-09	359,902,902	63,420	79.8340	450,814,079	2023-04-30
588	2023-05-08	359,839,482	50,650	79.8199	450,814,079	2023-04-30
589	2023-05-05	359,788,832	27,200	79.8087	450,814,079	2023-04-30
590	2023-05-04	359,761,632	42,650	79.8027	450,814,079	2023-04-30
591	2023-05-03	359,718,982	9,990	79.7932	450,814,079	2023-04-30
592	2023-05-02	359,708,992	-14,000	79.7910	450,814,079	2023-04-30
593	2023-04-28	359,722,992	21,416	79.7941	450,814,079	2023-03-31
594	2023-04-27	359,701,576	14,841	79.7893	450,814,079	2023-03-31
595	2023-04-26	359,686,735	2,500	79.7860	450,814,079	2023-03-31
596	2023-04-25	359,684,235	47,483	79.7855	450,814,079	2023-03-31
597	2023-04-24	359,636,752	26,490	79.7750	450,814,079	2023-03-31
598	2023-04-21	359,610,262	35,127	79.7691	450,814,079	2023-03-31
599	2023-04-20	359,575,135	-29,220	79.7613	450,814,079	2023-03-31
600	2023-04-19	359,604,355	-42,917	79.7678	450,814,079	2023-03-31
601	2023-04-18	359,647,272	6,800	79.7773	450,814,079	2023-03-31
602	2023-04-17	359,640,472	5,500	79.7758	450,814,079	2023-03-31
603	2023-04-14	359,634,972	-18,875	79.7746	450,814,079	2023-03-31
604	2023-04-13	359,653,847	7,000	79.7788	450,814,079	2023-03-31
605	2023-04-12	359,646,847	4,000	79.7772	450,814,079	2023-03-31
606	2023-04-11	359,642,847	6,000	79.7763	450,814,079	2023-03-31
607	2023-04-06	359,636,847	-19,125	79.7750	450,814,079	2023-03-31
608	2023-04-04	359,655,972	476,441	79.7792	450,814,079	2023-03-31
609	2023-04-03	359,179,531	-26,416	79.6735	450,814,079	2023-03-31
610	2023-03-31	359,205,947	11,500	79.6794	450,814,079	2023-03-31
611	2023-03-30	359,194,447	-21,000	79.6768	450,814,079	2023-02-28
612	2023-03-29	359,215,447	-206,511	79.6815	450,814,079	2023-02-28
613	2023-03-28	359,421,958	-11,750	79.7273	450,814,079	2023-02-28
614	2023-03-27	359,433,708	-2,000	79.7299	450,814,079	2023-02-28
615	2023-03-24	359,435,708	6,366	79.7304	450,814,079	2023-02-28
616	2023-03-23	359,429,342	-8,300	79.7290	450,814,079	2023-02-28
617	2023-03-22	359,437,642	-8,000	79.7308	450,814,079	2023-02-28
618	2023-03-21	359,445,642	19,000	79.7326	450,814,079	2023-02-28
619	2023-03-20	359,426,642	12,000	79.7284	450,814,079	2023-02-28
620	2023-03-17	359,414,642	0	79.7257	450,814,079	2023-02-28
621	2023-03-16	359,414,642	6,480	79.7257	450,814,079	2023-02-28
622	2023-03-15	359,408,162	-5,000	79.7243	450,814,079	2023-02-28
623	2023-03-14	359,413,162	5,000	79.7254	450,814,079	2023-02-28
624	2023-03-13	359,408,162	3,000	79.7243	450,814,079	2023-02-28
625	2023-03-10	359,405,162	3,198	79.7236	450,814,079	2023-02-28
626	2023-03-09	359,401,964	34,155	79.7229	450,814,079	2023-02-28
627	2023-03-08	359,367,809	17	79.7153	450,814,079	2023-02-28
628	2023-03-07	359,367,792	-6,000	79.7153	450,814,079	2023-02-28
629	2023-03-06	359,373,792	36,701	79.7166	450,814,079	2023-02-28
630	2023-03-03	359,337,091	8,100	79.7085	450,814,079	2023-02-28
631	2023-03-02	359,328,991	-1,000	79.7067	450,814,079	2023-02-28
632	2023-03-01	359,329,991	-27,000	79.7069	450,814,079	2023-02-28
633	2023-02-28	359,356,991	21,900	79.7129	450,814,079	2023-02-28
634	2023-02-27	359,335,091	22,260	79.7080	450,814,079	2023-01-31
635	2023-02-24	359,312,831	30,166	79.7031	450,814,079	2023-01-31
636	2023-02-23	359,282,665	6,699	79.6964	450,814,079	2023-01-31
637	2023-02-22	359,275,966	91,300	79.6949	450,814,079	2023-01-31
638	2023-02-21	359,184,666	3,050	79.6747	450,814,079	2023-01-31
639	2023-02-20	359,181,616	9,000	79.6740	450,814,079	2023-01-31
640	2023-02-17	359,172,616	-7,000	79.6720	450,814,079	2023-01-31
641	2023-02-16	359,179,616	8,000	79.6736	450,814,079	2023-01-31
642	2023-02-15	359,171,616	-25,000	79.6718	450,814,079	2023-01-31
643	2023-02-14	359,196,616	10,000	79.6773	450,814,079	2023-01-31
644	2023-02-13	359,186,616	0	79.6751	450,814,079	2023-01-31
645	2023-02-10	359,186,616	2,700	79.6751	450,814,079	2023-01-31
646	2023-02-09	359,183,916	12,030	79.6745	450,814,079	2023-01-31
647	2023-02-08	359,171,886	19,000	79.6718	450,814,079	2023-01-31
648	2023-02-07	359,152,886	31,800	79.6676	450,814,079	2023-01-31
649	2023-02-06	359,121,086	-59,000	79.6606	450,814,079	2023-01-31
650	2023-02-03	359,180,086	-137,460	79.6737	450,814,079	2023-01-31
651	2023-02-02	359,317,546	-124,473	79.7042	450,814,079	2023-01-31
652	2023-02-01	359,442,019	-276,102	79.7318	450,814,079	2023-01-31
653	2023-01-31	359,718,121	55,934	79.7930	450,814,079	2023-01-31
654	2023-01-30	359,662,187	-96,500	79.7806	450,814,079	2022-12-31
655	2023-01-27	359,758,687	662,000	79.8020	450,814,079	2022-12-31
656	2023-01-26	359,096,687	1,009,200	79.6552	450,814,079	2022-12-31
657	2023-01-20	358,087,487	108,666	79.4313	450,814,079	2022-12-31
658	2023-01-19	357,978,821	15,890	79.4072	450,814,079	2022-12-31
659	2023-01-18	357,962,931	84,790	79.4037	450,814,079	2022-12-31
660	2023-01-17	357,878,141	12,050	79.3849	450,814,079	2022-12-31
661	2023-01-16	357,866,091	586,000	79.3822	450,814,079	2022-12-31
662	2023-01-13	357,280,091	30,100	79.2522	450,814,079	2022-12-31
663	2023-01-12	357,249,991	41,000	79.2455	450,814,079	2022-12-31
664	2023-01-11	357,208,991	-164,013	79.2364	450,814,079	2022-12-31
665	2023-01-10	357,373,004	85,000	79.2728	450,814,079	2022-12-31
666	2023-01-09	357,288,004	-183,667	79.2540	450,814,079	2022-12-31
667	2023-01-06	357,471,671	-375,553	79.2947	450,814,079	2022-12-31
668	2023-01-05	357,847,224	-104,500	79.3780	450,814,079	2022-12-31
669	2023-01-04	357,951,724	-59,200	79.4012	450,814,079	2022-12-31
670	2023-01-03	358,010,924	161,000	79.4143	450,814,079	2022-12-31
671	2022-12-30	357,849,924	2,535,548	79.3786	450,814,079	2022-11-30
672	2022-12-29	355,314,376	17,465,421	78.8162	450,814,079	2022-11-30
673	2022-12-28	337,848,955	71,000	74.9420	450,814,079	2022-11-30
674	2022-12-23	337,777,955	380,250	74.9262	450,814,079	2022-11-30
675	2022-12-22	337,397,705	5,000	74.8419	450,814,079	2022-11-30
676	2022-12-21	337,392,705	17,103	74.8408	450,814,079	2022-11-30
677	2022-12-20	337,375,602	59,116	74.8370	450,814,079	2022-11-30
678	2022-12-19	337,316,486	-10	74.8239	450,814,079	2022-11-30
679	2022-12-16	337,316,496	180,322	74.8239	450,814,079	2022-11-30
680	2022-12-15	337,136,174	24,835	74.7839	450,814,079	2022-11-30
681	2022-12-14	337,111,339	3,685	74.7784	450,814,079	2022-11-30
682	2022-12-13	337,107,654	25,117	74.7775	450,814,079	2022-11-30
683	2022-12-12	337,082,537	5,844	74.7720	450,814,079	2022-11-30
684	2022-12-09	337,076,693	16,865	74.7707	450,814,079	2022-11-30
685	2022-12-08	337,059,828	9,500	74.7669	450,814,079	2022-11-30
686	2022-12-07	337,050,328	146,010	74.7648	450,814,079	2022-11-30
687	2022-12-06	336,904,318	42,000	74.7324	450,814,079	2022-11-30
688	2022-12-05	336,862,318	92,000	74.7231	450,814,079	2022-11-30
689	2022-12-02	336,770,318	87,857	74.7027	450,814,079	2022-11-30
690	2022-12-01	336,682,461	31,750	74.6832	450,814,079	2022-11-30
691	2022-11-30	336,650,711	3,150	74.6762	450,814,079	2022-11-30
692	2022-11-29	336,647,561	21,951,758	74.6755	450,814,079	2022-10-31
693	2022-11-28	314,695,803	187,050	69.8061	450,814,079	2022-10-31
694	2022-11-25	314,508,753	-3,000	69.7646	450,814,079	2022-10-31
695	2022-11-24	314,511,753	-16,455,972	69.7653	450,814,079	2022-10-31
696	2022-11-23	330,967,725	501,691	73.4156	450,814,079	2022-10-31
697	2022-11-22	330,466,034	-7,000	73.3043	450,814,079	2022-10-31
698	2022-11-21	330,473,034	500	73.3058	450,814,079	2022-10-31
699	2022-11-18	330,472,534	0	73.3057	450,814,079	2022-10-31
700	2022-11-17	330,472,534	14,500	73.3057	450,814,079	2022-10-31
701	2022-11-16	330,458,034	156,250	73.3025	450,814,079	2022-10-31
702	2022-11-15	330,301,784	-83,960	73.2679	450,814,079	2022-10-31
703	2022-11-14	330,385,744	15,000	73.2865	450,814,079	2022-10-31
704	2022-11-11	330,370,744	810	73.2831	450,814,079	2022-10-31
705	2022-11-10	330,369,934	99,628	73.2830	450,814,079	2022-10-31
706	2022-11-09	330,270,306	5,258	73.2609	450,814,079	2022-10-31
707	2022-11-08	330,265,048	611,957	73.2597	450,814,079	2022-10-31
708	2022-11-07	329,653,091	13,000	73.1240	450,814,079	2022-10-31
709	2022-11-04	329,640,091	12,042	73.1211	450,814,079	2022-10-31
710	2022-11-03	329,628,049	0	73.1184	450,814,079	2022-10-31
711	2022-11-02	329,628,049	-19,000	73.1184	450,814,079	2022-10-31
712	2022-11-01	329,647,049	-41,381	73.1226	450,814,079	2022-10-31
713	2022-10-31	329,688,430	-78,117	73.1318	450,814,079	2022-10-31
714	2022-10-28	329,766,547	-137,334	73.1491	450,814,079	2022-09-30
715	2022-10-27	329,903,881	-198,500	73.1796	450,814,079	2022-09-30
716	2022-10-26	330,102,381	-75,600	73.2236	450,814,079	2022-09-30
717	2022-10-25	330,177,981	26,970	73.2404	450,814,079	2022-09-30
718	2022-10-24	330,151,011	10,700	73.2344	450,814,079	2022-09-30
719	2022-10-21	330,140,311	-25,800	73.2320	450,814,079	2022-09-30
720	2022-10-20	330,166,111	-58,163	73.2378	450,814,079	2022-09-30
721	2022-10-19	330,224,274	-39,896	73.2507	450,814,079	2022-09-30
722	2022-10-18	330,264,170	-12,980	73.2595	450,814,079	2022-09-30
723	2022-10-17	330,277,150	0	73.2624	450,814,079	2022-09-30
724	2022-10-14	330,277,150	-130,912	73.2624	450,814,079	2022-09-30
725	2022-10-13	330,408,062	1,500	73.2914	450,814,079	2022-09-30
726	2022-10-12	330,406,562	-37,216	73.2911	450,814,079	2022-09-30
727	2022-10-11	330,443,778	-11,990	73.2993	450,814,079	2022-09-30
728	2022-10-10	330,455,768	-29,584	73.3020	450,814,079	2022-09-30
729	2022-10-07	330,485,352	-2,062	73.3086	450,814,079	2022-09-30
730	2022-10-06	330,487,414	1,800	73.3090	450,814,079	2022-09-30
731	2022-10-05	330,485,614	0	73.3086	450,814,079	2022-09-30
732	2022-10-03	330,485,614	-47,000	73.3086	450,814,079	2022-09-30
733	2022-09-30	330,532,614	-6,090	73.3191	450,814,079	2022-09-30
734	2022-09-29	330,538,704	10,000	73.3204	450,814,079	2022-08-31
735	2022-09-28	330,528,704	16,120	73.3182	450,814,079	2022-08-31
736	2022-09-27	330,512,584	27,000	73.3146	450,814,079	2022-08-31
737	2022-09-26	330,485,584	7,000	73.3086	450,814,079	2022-08-31
738	2022-09-23	330,478,584	-1,000	73.3071	450,814,079	2022-08-31
739	2022-09-22	330,479,584	-10,300	73.3073	450,814,079	2022-08-31
740	2022-09-21	330,489,884	-110,851	73.3096	450,814,079	2022-08-31
741	2022-09-20	330,600,735	4,500	73.3342	450,814,079	2022-08-31
742	2022-09-19	330,596,235	0	73.3332	450,814,079	2022-08-31
743	2022-09-16	330,596,235	3,500	73.3332	450,814,079	2022-08-31
744	2022-09-15	330,592,735	114,366	73.3324	450,814,079	2022-08-31
745	2022-09-14	330,478,369	-21,000	73.3070	450,814,079	2022-08-31
746	2022-09-13	330,499,369	4,000	73.3117	450,814,079	2022-08-31
747	2022-09-09	330,495,369	303	73.3108	450,814,079	2022-08-31
748	2022-09-08	330,495,066	32,100	73.3107	450,814,079	2022-08-31
749	2022-09-07	330,462,966	16,000	73.3036	450,814,079	2022-08-31
750	2022-09-06	330,446,966	-13,800	73.3001	450,814,079	2022-08-31
751	2022-09-05	330,460,766	-219,000	73.3031	450,814,079	2022-08-31
752	2022-09-02	330,679,766	-5,000	73.3517	450,814,079	2022-08-31
753	2022-09-01	330,684,766	-18,440	73.3528	450,814,079	2022-08-31
754	2022-08-31	330,703,206	19,666	73.3569	450,814,079	2022-08-31
755	2022-08-30	330,683,540	8,000	73.3525	450,814,079	2022-07-31
756	2022-08-29	330,675,540	-12,000	73.3508	450,814,079	2022-07-31
757	2022-08-26	330,687,540	12,033	73.3534	450,814,079	2022-07-31
758	2022-08-25	330,675,507	-18,000	73.3507	450,814,079	2022-07-31
759	2022-08-24	330,693,507	1,166	73.3547	450,814,079	2022-07-31
760	2022-08-23	330,692,341	-3,800	73.3545	450,814,079	2022-07-31
761	2022-08-22	330,696,141	0	73.3553	450,814,079	2022-07-31
762	2022-08-19	330,696,141	65,053	73.3553	450,814,079	2022-07-31
763	2022-08-18	330,631,088	-94	73.3409	450,814,079	2022-07-31
764	2022-08-17	330,631,182	-24,989	73.3409	450,814,079	2022-07-31
765	2022-08-16	330,656,171	70,300	73.3465	450,814,079	2022-07-31
766	2022-08-15	330,585,871	10,173	73.3309	450,814,079	2022-07-31
767	2022-08-12	330,575,698	11,550	73.3286	450,814,079	2022-07-31
768	2022-08-11	330,564,148	16,550	73.3260	450,814,079	2022-07-31
769	2022-08-10	330,547,598	-3,000	73.3224	450,814,079	2022-07-31
770	2022-08-09	330,550,598	-58,470	73.3230	450,814,079	2022-07-31
771	2022-08-08	330,609,068	1,000	73.3360	450,814,079	2022-07-31
772	2022-08-05	330,608,068	30,570	73.3358	450,814,079	2022-07-31
773	2022-08-04	330,577,498	-35,279	73.3290	450,814,079	2022-07-31
774	2022-08-03	330,612,777	5,713	73.3368	450,814,079	2022-07-31
775	2022-08-02	330,607,064	1,030	73.3356	450,814,079	2022-07-31
776	2022-08-01	330,606,034	9,000	73.3353	450,814,079	2022-07-31
777	2022-07-29	330,597,034	4,500	73.3333	450,814,079	2022-06-30
778	2022-07-28	330,592,534	-2,994	73.3323	450,814,079	2022-06-30
779	2022-07-27	330,595,528	266	73.3330	450,814,079	2022-06-30
780	2022-07-26	330,595,262	7,290	73.3329	450,814,079	2022-06-30
781	2022-07-25	330,587,972	0	73.3313	450,814,079	2022-06-30
782	2022-07-22	330,587,972	67,270	73.3313	450,814,079	2022-06-30
783	2022-07-21	330,520,702	-70,685	73.3164	450,814,079	2022-06-30
784	2022-07-20	330,591,387	-11,900	73.3321	450,814,079	2022-06-30
785	2022-07-19	330,603,287	4,217	73.3347	450,814,079	2022-06-30
786	2022-07-18	330,599,070	97,450	73.3338	450,814,079	2022-06-30
787	2022-07-15	330,501,620	3,350	73.3122	450,814,079	2022-06-30
788	2022-07-14	330,498,270	1,000	73.3114	450,814,079	2022-06-30
789	2022-07-13	330,497,270	-33,000	73.3112	450,814,079	2022-06-30
790	2022-07-12	330,530,270	0	73.3185	450,814,079	2022-06-30
791	2022-07-11	330,530,270	0	73.3185	450,814,079	2022-06-30
792	2022-07-08	330,530,270	-300	73.3185	450,814,079	2022-06-30
793	2022-07-07	330,530,570	-1,000	73.3186	450,814,079	2022-06-30
794	2022-07-06	330,531,570	0	73.3188	450,814,079	2022-06-30
795	2022-07-05	330,531,570	-21,935,010	73.3188	450,814,079	2022-06-30
796	2022-07-04	352,466,580	35,810	78.1845	450,814,079	2022-06-30
797	2022-06-30	352,430,770	-382,735	78.1765	450,814,079	2022-06-30
798	2022-06-29	352,813,505	79,331	78.2614	450,814,079	2022-05-31
799	2022-06-28	352,734,174	31,123	78.2438	450,814,079	2022-05-31
800	2022-06-27	352,703,051	-111,500	78.2369	450,814,079	2022-05-31
801	2022-06-24	352,814,551	29,000	78.2617	450,814,079	2022-05-31
802	2022-06-23	352,785,551	5,000	78.2552	450,814,079	2022-05-31
803	2022-06-22	352,780,551	-2,205,034	78.2541	450,814,079	2022-05-31
804	2022-06-21	354,985,585	33,430	78.7432	450,814,079	2022-05-31
805	2022-06-20	354,952,155	-64,000	78.7358	450,814,079	2022-05-31
806	2022-06-17	355,016,155	-50,629	78.7500	450,814,079	2022-05-31
807	2022-06-16	355,066,784	25,013	78.7612	450,814,079	2022-05-31
808	2022-06-15	355,041,771	-25,969	78.7557	450,814,079	2022-05-31
809	2022-06-14	355,067,740	2,033	78.7615	450,814,079	2022-05-31
810	2022-06-13	355,065,707	-1,000	78.7610	450,814,079	2022-05-31
811	2022-06-10	355,066,707	3,050	78.7612	450,814,079	2022-05-31
812	2022-06-09	355,063,657	18,500	78.7606	450,814,079	2022-05-31
813	2022-06-08	355,045,157	185,927	78.7564	450,814,079	2022-05-31
814	2022-06-07	354,859,230	15,000	78.7152	450,814,079	2022-05-31
815	2022-06-06	354,844,230	-2,000	78.7119	450,814,079	2022-05-31
816	2022-06-02	354,846,230	583	78.7123	450,814,079	2022-05-31
817	2022-06-01	354,845,647	3,168	78.7122	450,814,079	2022-05-31
818	2022-05-31	354,842,479	5,133	78.7115	450,814,079	2022-05-31
819	2022-05-30	354,837,346	8,600	78.7104	450,814,079	2022-04-30
820	2022-05-27	354,828,746	-294,000	78.7084	450,814,079	2022-04-30
821	2022-05-26	355,122,746	13,083	78.7737	450,814,079	2022-04-30
822	2022-05-25	355,109,663	2,120	78.7708	450,814,079	2022-04-30
823	2022-05-24	355,107,543	8,000	78.7703	450,814,079	2022-04-30
824	2022-05-23	355,099,543	9,000	78.7685	450,814,079	2022-04-30
825	2022-05-20	355,090,543	-14,326	78.7665	450,814,079	2022-04-30
826	2022-05-19	355,104,869	332,200	78.7697	450,814,079	2022-04-30
827	2022-05-18	354,772,669	23,004	78.6960	450,814,079	2022-04-30
828	2022-05-17	354,749,665	-161,523	78.6909	450,814,079	2022-04-30
829	2022-05-16	354,911,188	-311,184	78.7267	450,814,079	2022-04-30
830	2022-05-13	355,222,372	16,796	78.7958	450,814,079	2022-04-30
831	2022-05-12	355,205,576	11,642	78.7920	450,814,079	2022-04-30
832	2022-05-11	355,193,934	3,795	78.7895	450,814,079	2022-04-30
833	2022-05-10	355,190,139	550	78.7886	450,814,079	2022-04-30
834	2022-05-06	355,189,589	338,625	78.7885	450,814,079	2022-04-30
835	2022-05-05	354,850,964	-3,000	78.7134	450,814,079	2022-04-30
836	2022-05-04	354,853,964	33,702	78.7140	450,814,079	2022-04-30
837	2022-05-03	354,820,262	20,795	78.7066	450,814,079	2022-04-30
838	2022-04-29	354,799,467	-310,030	78.7019	450,814,079	2022-03-31
839	2022-04-28	355,109,497	3,993	78.7707	450,814,079	2022-03-31
840	2022-04-27	355,105,504	20,000	78.7698	450,814,079	2022-03-31
841	2022-04-26	355,085,504	7,450	78.7654	450,814,079	2022-03-31
842	2022-04-25	355,078,054	39,853	78.7637	450,814,079	2022-03-31
843	2022-04-22	355,038,201	-1,000	78.7549	450,814,079	2022-03-31
844	2022-04-21	355,039,201	324,386	78.7551	450,814,079	2022-03-31
845	2022-04-20	354,714,815	29,897	78.6832	450,814,079	2022-03-31
846	2022-04-19	354,684,918	5,000	78.6765	450,814,079	2022-03-31
847	2022-04-14	354,679,918	-50	78.6754	450,814,079	2022-03-31
848	2022-04-13	354,679,968	-28,754	78.6754	450,814,079	2022-03-31
849	2022-04-12	354,708,722	11,420	78.6818	450,814,079	2022-03-31
850	2022-04-11	354,697,302	-5,550	78.6793	450,814,079	2022-03-31
851	2022-04-08	354,702,852	6,382	78.6805	450,814,079	2022-03-31
852	2022-04-07	354,696,470	-16,650	78.6791	450,814,079	2022-03-31
853	2022-04-06	354,713,120	2,086	78.6828	450,814,079	2022-03-31
854	2022-04-04	354,711,034	189,377	78.6823	450,814,079	2022-03-31
855	2022-04-01	354,521,657	-7,885	78.6403	450,814,079	2022-03-31
856	2022-03-31	354,529,542	-411,941	78.6421	450,814,079	2022-03-31
857	2022-03-30	354,941,483	727	78.7335	450,814,079	2022-02-28
858	2022-03-29	354,940,756	-27,774	78.7333	450,814,079	2022-02-28
859	2022-03-28	354,968,530	-523,643	78.7395	450,814,079	2022-02-28
860	2022-03-25	355,492,173	-3,500	78.8556	450,814,079	2022-02-28
861	2022-03-24	355,495,673	417,130	78.8564	450,814,079	2022-02-28
862	2022-03-23	355,078,543	-22,473	78.7639	450,814,079	2022-02-28
863	2022-03-22	355,101,016	9,200	78.7688	450,814,079	2022-02-28
864	2022-03-21	355,091,816	5,890	78.7668	450,814,079	2022-02-28
865	2022-03-18	355,085,926	476,001	78.7655	450,814,079	2022-02-28
866	2022-03-17	354,609,925	-12,956	78.6599	450,814,079	2022-02-28
867	2022-03-16	354,622,881	-5,000	78.6628	450,814,079	2022-02-28
868	2022-03-15	354,627,881	-87,890	78.6639	450,814,079	2022-02-28
869	2022-03-14	354,715,771	-402,000	78.6834	450,814,079	2022-02-28
870	2022-03-11	355,117,771	41,000	78.7726	450,814,079	2022-02-28
871	2022-03-10	355,076,771	-3,000	78.7635	450,814,079	2022-02-28
872	2022-03-09	355,079,771	4,000	78.7641	450,814,079	2022-02-28
873	2022-03-08	355,075,771	52,000	78.7632	450,814,079	2022-02-28
874	2022-03-07	355,023,771	-9,000	78.7517	450,814,079	2022-02-28
875	2022-03-04	355,032,771	403,846	78.7537	450,814,079	2022-02-28
876	2022-03-03	354,628,925	40,250	78.6641	450,814,079	2022-02-28
877	2022-03-02	354,588,675	10,000	78.6552	450,814,079	2022-02-28
878	2022-03-01	354,578,675	-10,500	78.6530	450,814,079	2022-02-28
879	2022-02-28	354,589,175	76,950	78.6553	450,814,079	2022-02-28
880	2022-02-25	354,512,225	14,801	78.6382	450,814,079	2022-01-31
881	2022-02-24	354,497,424	179,300	78.6349	450,814,079	2022-01-31
882	2022-02-23	354,318,124	43,862	78.5952	450,814,079	2022-01-31
883	2022-02-22	354,274,262	15,199	78.5854	450,814,079	2022-01-31
884	2022-02-21	354,259,063	49,430	78.5821	450,814,079	2022-01-31
885	2022-02-18	354,209,633	80,000	78.5711	450,814,079	2022-01-31
886	2022-02-17	354,129,633	-40,000	78.5534	450,814,079	2022-01-31
887	2022-02-16	354,169,633	-48,000	78.5622	450,814,079	2022-01-31
888	2022-02-15	354,217,633	14,153	78.5729	450,814,079	2022-01-31
889	2022-02-14	354,203,480	0	78.5697	450,814,079	2022-01-31
890	2022-02-11	354,203,480	32,502	78.5697	450,814,079	2022-01-31
891	2022-02-10	354,170,978	75,000	78.5625	450,814,079	2022-01-31
892	2022-02-09	354,095,978	76,697	78.5459	450,814,079	2022-01-31
893	2022-02-08	354,019,281	80,239	78.5289	450,814,079	2022-01-31
894	2022-02-07	353,939,042	36,000	78.5111	450,814,079	2022-01-31
895	2022-02-04	353,903,042	-24,989	78.5031	450,814,079	2022-01-31
896	2022-01-31	353,928,031	0	78.5086	450,814,079	2022-01-31
897	2022-01-28	353,928,031	27,000	78.5086	450,814,079	2021-12-31
898	2022-01-27	353,901,031	84,000	78.5027	450,814,079	2021-12-31
899	2022-01-26	353,817,031	-11,000	78.4840	450,814,079	2021-12-31
900	2022-01-25	353,828,031	9,350	78.4865	450,814,079	2021-12-31
901	2022-01-24	353,818,681	362	78.4844	450,814,079	2021-12-31
902	2022-01-21	353,818,319	30,100	78.4843	450,814,079	2021-12-31
903	2022-01-20	353,788,219	42,000	78.4776	450,814,079	2021-12-31
904	2022-01-19	353,746,219	82,259	78.4683	450,814,079	2021-12-31
905	2022-01-18	353,663,960	-6,902	78.4501	450,814,079	2021-12-31
906	2022-01-17	353,670,862	-1,750	78.4516	450,814,079	2021-12-31
907	2022-01-14	353,672,612	-33,000	78.4520	450,814,079	2021-12-31
908	2022-01-13	353,705,612	-16,087	78.4593	450,814,079	2021-12-31
909	2022-01-12	353,721,699	0	78.4629	450,814,079	2021-12-31
910	2022-01-11	353,721,699	-16,000	78.4629	450,814,079	2021-12-31
911	2022-01-10	353,737,699	1,795	78.4664	450,814,079	2021-12-31
912	2022-01-07	353,735,904	-32,267	78.4660	450,814,079	2021-12-31
913	2022-01-06	353,768,171	-6,159	78.4732	450,814,079	2021-12-31
914	2022-01-05	353,774,330	-4,450	78.4746	450,814,079	2021-12-31
915	2022-01-04	353,778,780	-16,640	78.4755	450,814,079	2021-12-31
916	2022-01-03	353,795,420	4,500	78.4792	450,814,079	2021-12-31
917	2021-12-31	353,790,920	0	78.4782	450,814,079	2021-12-31
918	2021-12-30	353,790,920	16,250	78.4782	450,814,079	2021-11-30
919	2021-12-29	353,774,670	82,690	78.4746	450,814,079	2021-11-30
920	2021-12-28	353,691,980	10,000	78.4563	450,814,079	2021-11-30
921	2021-12-24	353,681,980	0	78.4541	450,814,079	2021-11-30
922	2021-12-23	353,681,980	-38,000	78.4541	450,814,079	2021-11-30
923	2021-12-22	353,719,980	-31,000	78.4625	450,814,079	2021-11-30
924	2021-12-21	353,750,980	0	78.4694	450,814,079	2021-11-30
925	2021-12-20	353,750,980	-15,000	78.4694	450,814,079	2021-11-30
926	2021-12-17	353,765,980	-376,301	78.4727	450,814,079	2021-11-30
927	2021-12-16	354,142,281	-9,000	78.5562	450,814,079	2021-11-30
928	2021-12-15	354,151,281	650	78.5582	450,814,079	2021-11-30
929	2021-12-14	354,150,631	5,168	78.5580	450,814,079	2021-11-30
930	2021-12-13	354,145,463	-4,750	78.5569	450,814,079	2021-11-30
931	2021-12-10	354,150,213	-4,551	78.5579	450,814,079	2021-11-30
932	2021-12-09	354,154,764	338,493	78.5589	450,814,079	2021-11-30
933	2021-12-08	353,816,271	-14,550	78.4839	450,814,079	2021-11-30
934	2021-12-07	353,830,821	0	78.4871	450,814,079	2021-11-30
935	2021-12-06	353,830,821	-16,317	78.4871	450,814,079	2021-11-30
936	2021-12-03	353,847,138	10,000	78.4907	450,814,079	2021-11-30
937	2021-12-02	353,837,138	-17,633	78.4885	450,814,079	2021-11-30
938	2021-12-01	353,854,771	-10,650	78.4924	450,814,079	2021-11-30
939	2021-11-30	353,865,421	9,372	78.4948	450,814,079	2021-11-30
940	2021-11-29	353,856,049	35,000	78.4927	450,814,079	2021-10-31
941	2021-11-26	353,821,049	-3,984	78.4849	450,814,079	2021-10-31
942	2021-11-25	353,825,033	-2,984	78.4858	450,814,079	2021-10-31
943	2021-11-24	353,828,017	-10,700	78.4865	450,814,079	2021-10-31
944	2021-11-23	353,838,717	-2,000	78.4888	450,814,079	2021-10-31
945	2021-11-22	353,840,717	-9,000	78.4893	450,814,079	2021-10-31
946	2021-11-19	353,849,717	5,343	78.4913	450,814,079	2021-10-31
947	2021-11-18	353,844,374	3,360	78.4901	450,814,079	2021-10-31
948	2021-11-17	353,841,014	23,000	78.4893	450,814,079	2021-10-31
949	2021-11-16	353,818,014	-1,170	78.4842	450,814,079	2021-10-31
950	2021-11-15	353,819,184	-8,700	78.4845	450,814,079	2021-10-31
951	2021-11-12	353,827,884	10,000	78.4864	450,814,079	2021-10-31
952	2021-11-11	353,817,884	-1,650	78.4842	450,814,079	2021-10-31
953	2021-11-10	353,819,534	-4,615	78.4846	450,814,079	2021-10-31
954	2021-11-09	353,824,149	32,555	78.4856	450,814,079	2021-10-31
955	2021-11-08	353,791,594	-333,540	78.4784	450,814,079	2021-10-31
956	2021-11-05	354,125,134	-321,662	78.5524	450,814,079	2021-10-31
957	2021-11-04	354,446,796	-5,000	78.6237	450,814,079	2021-10-31
958	2021-11-03	354,451,796	-5,734	78.6248	450,814,079	2021-10-31
959	2021-11-02	354,457,530	39,100	78.6261	450,814,079	2021-10-31
960	2021-11-01	354,418,430	516,608	78.6174	450,814,079	2021-10-31
961	2021-10-29	353,901,822	-666,657	78.5028	450,814,079	2021-09-30
962	2021-10-28	354,568,479	5,000	78.6507	450,814,079	2021-09-30
963	2021-10-27	354,563,479	114,000	78.6496	450,814,079	2021-09-30
964	2021-10-26	354,449,479	25,000	78.6243	450,814,079	2021-09-30
965	2021-10-25	354,424,479	303,800	78.6188	450,814,079	2021-09-30
966	2021-10-22	354,120,679	16,300	78.5514	450,814,079	2021-09-30
967	2021-10-21	354,104,379	2,226	78.5478	450,814,079	2021-09-30
968	2021-10-20	354,102,153	-25,050	78.5473	450,814,079	2021-09-30
969	2021-10-19	354,127,203	41,966	78.5528	450,814,079	2021-09-30
970	2021-10-18	354,085,237	501	78.5435	450,814,079	2021-09-30
971	2021-10-15	354,084,736	-276,635	78.5434	450,814,079	2021-09-30
972	2021-10-12	354,361,371	32,250	78.6048	450,814,079	2021-09-30
973	2021-10-11	354,329,121	0	78.5976	450,814,079	2021-09-30
974	2021-10-08	354,329,121	13,000	78.5976	450,814,079	2021-09-30
975	2021-10-07	354,316,121	8,300	78.5947	450,814,079	2021-09-30
976	2021-10-06	354,307,821	271,099	78.5929	450,814,079	2021-09-30
977	2021-10-05	354,036,722	-248,200	78.5328	450,814,079	2021-09-30
978	2021-10-04	354,284,922	-2,500	78.5878	450,814,079	2021-09-30
979	2021-09-30	354,287,422	-7,159	78.5884	450,814,079	2021-09-30
980	2021-09-29	354,294,581	-371,550	78.5900	450,814,079	2021-08-31
981	2021-09-28	354,666,131	282,850	78.6724	450,814,079	2021-08-31
982	2021-09-27	354,383,281	22,150	78.6096	450,814,079	2021-08-31
983	2021-09-24	354,361,131	-39,045	78.6047	450,814,079	2021-08-31
984	2021-09-23	354,400,176	-33,100	78.6134	450,814,079	2021-08-31
985	2021-09-21	354,433,276	384,049	78.6207	450,814,079	2021-08-31
986	2021-09-20	354,049,227	-34,050	78.5355	450,814,079	2021-08-31
987	2021-09-17	354,083,277	-17,197	78.5431	450,814,079	2021-08-31
988	2021-09-16	354,100,474	32,129	78.5469	450,814,079	2021-08-31
989	2021-09-15	354,068,345	18,003	78.5398	450,814,079	2021-08-31
990	2021-09-14	354,050,342	-14,205	78.5358	450,814,079	2021-08-31
991	2021-09-13	354,064,547	-10,105	78.5389	450,814,079	2021-08-31
992	2021-09-10	354,074,652	-94,800	78.5412	450,814,079	2021-08-31
993	2021-09-09	354,169,452	9,000	78.5622	450,814,079	2021-08-31
994	2021-09-08	354,160,452	-52	78.5602	450,814,079	2021-08-31
995	2021-09-07	354,160,504	-58,000	78.5602	450,814,079	2021-08-31
996	2021-09-06	354,218,504	-23,284	78.5731	450,814,079	2021-08-31
997	2021-09-03	354,241,788	-51,258	78.5782	450,814,079	2021-08-31
998	2021-09-02	354,293,046	-339,750	78.5896	450,814,079	2021-08-31
999	2021-09-01	354,632,796	-60,250	78.6650	450,814,079	2021-08-31
1000	2021-08-31	354,693,046	-56,800	78.6783	450,814,079	2021-08-31
1001	2021-08-30	354,749,846	489,430	78.6909	450,814,079	2021-07-31
1002	2021-08-27	354,260,416	79,290	78.5824	450,814,079	2021-07-31
1003	2021-08-26	354,181,126	35,098	78.5648	450,814,079	2021-07-31
1004	2021-08-25	354,146,028	-129,950	78.5570	450,814,079	2021-07-31
1005	2021-08-24	354,275,978	-17,710	78.5858	450,814,079	2021-07-31
1006	2021-08-23	354,293,688	-30,810	78.5898	450,814,079	2021-07-31
1007	2021-08-20	354,324,498	-4,140	78.5966	450,814,079	2021-07-31
1008	2021-08-19	354,328,638	132,650	78.5975	450,814,079	2021-07-31
1009	2021-08-18	354,195,988	350,199	78.5681	450,814,079	2021-07-31
1010	2021-08-17	353,845,789	-16,399	78.4904	450,814,079	2021-07-31
1011	2021-08-16	353,862,188	33,674	78.4940	450,814,079	2021-07-31
1012	2021-08-13	353,828,514	4,602	78.4866	450,814,079	2021-07-31
1013	2021-08-12	353,823,912	600	78.4856	450,814,079	2021-07-31
1014	2021-08-11	353,823,312	24,545	78.4854	450,814,079	2021-07-31
1015	2021-08-10	353,798,767	39,000	78.4800	450,814,079	2021-07-31
1016	2021-08-09	353,759,767	62,500	78.4713	450,814,079	2021-07-31
1017	2021-08-06	353,697,267	-22,665	78.4575	450,814,079	2021-07-31
1018	2021-08-05	353,719,932	-279,000	78.4625	450,814,079	2021-07-31
1019	2021-08-04	353,998,932	508,568	78.5244	450,814,079	2021-07-31
1020	2021-08-03	353,490,364	137,161	78.4116	450,814,079	2021-07-31
1021	2021-08-02	353,353,203	20,660	78.3811	450,814,079	2021-07-31
1022	2021-07-30	353,332,543	91,850	78.3766	450,814,079	2021-06-30
1023	2021-07-29	353,240,693	-96,794	78.3562	450,814,079	2021-06-30
1024	2021-07-28	353,337,487	-48,442	78.3777	450,814,079	2021-06-30
1025	2021-07-27	353,385,929	-76,000	78.3884	450,814,079	2021-06-30
1026	2021-07-26	353,461,929	-2,800	78.4053	450,814,079	2021-06-30
1027	2021-07-23	353,464,729	27,761	78.4059	450,814,079	2021-06-30
1028	2021-07-22	353,436,968	-16,413	78.3997	450,814,079	2021-06-30
1029	2021-07-21	353,453,381	-16,050	78.4034	450,814,079	2021-06-30
1030	2021-07-20	353,469,431	50	78.4069	450,814,079	2021-06-30
1031	2021-07-19	353,469,381	18,757	78.4069	450,814,079	2021-06-30
1032	2021-07-16	353,450,624	-35,085	78.4027	450,814,079	2021-06-30
1033	2021-07-15	353,485,709	-53,161	78.4105	450,814,079	2021-06-30
1034	2021-07-14	353,538,870	10,866	78.4223	450,814,079	2021-06-30
1035	2021-07-13	353,528,004	-55,500	78.4199	450,814,079	2021-06-30
1036	2021-07-12	353,583,504	-51,971	78.4322	450,814,079	2021-06-30
1037	2021-07-09	353,635,475	-11,948	78.4438	450,814,079	2021-06-30
1038	2021-07-08	353,647,423	72,115	78.4464	450,814,079	2021-06-30
1039	2021-07-07	353,575,308	73,721	78.4304	450,814,079	2021-06-30
1040	2021-07-06	353,501,587	125,771	78.4141	450,814,079	2021-06-30
1041	2021-07-05	353,375,816	-671,367	78.3862	450,814,079	2021-06-30
1042	2021-07-02	354,047,183	-240,473	78.5351	450,814,079	2021-06-30
1043	2021-06-30	354,287,656	-143,190	78.5884	450,814,079	2021-06-30
1044	2021-06-29	354,430,846	-20,903,267,462	78.6202	450,814,079	2021-06-28
1045	2021-06-28	21,257,698,308	-8,657,321	4,715.4025	450,814,079	2021-06-28
1046	2021-06-25	21,266,355,629	-4,126,340	78.6220	27,048,844,786	2021-05-31
1047	2021-06-24	21,270,481,969	787,656,769	78.6373	27,048,844,786	2021-05-31
1048	2021-06-23	20,482,825,200	1,139,150	75.7253	27,048,844,786	2021-05-31
1049	2021-06-22	20,481,686,050	-13,473,306	75.7211	27,048,844,786	2021-05-31
1050	2021-06-21	20,495,159,356	-21,990,000	75.7709	27,048,844,786	2021-05-31
1051	2021-06-18	20,517,149,356	-41,094,439	75.8522	27,048,844,786	2021-05-31
1052	2021-06-17	20,558,243,795	12,587,000	76.0041	27,048,844,786	2021-05-31
1053	2021-06-16	20,545,656,795	-8,035,382	75.9576	27,048,844,786	2021-05-31
1054	2021-06-15	20,553,692,177	7,511,150	75.9873	27,048,844,786	2021-05-31
1055	2021-06-11	20,546,181,027	-21,271,884	75.9596	27,048,844,786	2021-05-31
1056	2021-06-10	20,567,452,911	212,000	76.0382	27,048,844,786	2021-05-31
1057	2021-06-09	20,567,240,911	-64,125,193	76.0374	27,048,844,786	2021-05-31
1058	2021-06-08	20,631,366,104	-2,258,975	76.2745	27,048,844,786	2021-05-31
1059	2021-06-07	20,633,625,079	4,180,745	76.2828	27,048,844,786	2021-05-31
1060	2021-06-04	20,629,444,334	8,796,488	76.2674	27,048,844,786	2021-05-31
1061	2021-06-03	20,620,647,846	22,300,629	76.2349	27,048,844,786	2021-05-31
1062	2021-06-02	20,598,347,217	-113,511	76.1524	27,048,844,786	2021-05-31
1063	2021-06-01	20,598,460,728	-754,717	76.1528	27,048,844,786	2021-05-31
1064	2021-05-31	20,599,215,445	-4,905,000	76.1556	27,048,844,786	2021-05-31
1065	2021-05-28	20,604,120,445	2,421,000	76.1738	27,048,844,786	2021-04-30
1066	2021-05-27	20,601,699,445	5,565,225	76.1648	27,048,844,786	2021-04-30
1067	2021-05-26	20,596,134,220	1,260,000	76.1442	27,048,844,786	2021-04-30
1068	2021-05-25	20,594,874,220	-1,941,000	76.1396	27,048,844,786	2021-04-30
1069	2021-05-24	20,596,815,220	-1,600,000	76.1467	27,048,844,786	2021-04-30
1070	2021-05-21	20,598,415,220	3,192,050	76.1527	27,048,844,786	2021-04-30
1071	2021-05-20	20,595,223,170	3,085,000	76.1409	27,048,844,786	2021-04-30
1072	2021-05-18	20,592,138,170	1,563,000	76.1295	27,048,844,786	2021-04-30
1073	2021-05-17	20,590,575,170	-693,000	76.1237	27,048,844,786	2021-04-30
1074	2021-05-14	20,591,268,170	2,256,000	76.1262	27,048,844,786	2021-04-30
1075	2021-05-13	20,589,012,170	-612,000	76.1179	27,048,844,786	2021-04-30
1076	2021-05-12	20,589,624,170	945,321	76.1202	27,048,844,786	2021-04-30
1077	2021-05-11	20,588,678,849	-3,206,000	76.1167	27,048,844,786	2021-04-30
1078	2021-05-10	20,591,884,849	3,441,200	76.1285	27,048,844,786	2021-04-30
1079	2021-05-07	20,588,443,649	-1,482,000	76.1158	27,048,844,786	2021-04-30
1080	2021-05-06	20,589,925,649	-78,000	76.1213	27,048,844,786	2021-04-30
1081	2021-05-05	20,590,003,649	3,360,000	76.1216	27,048,844,786	2021-04-30
1082	2021-05-04	20,586,643,649	3,531,000	76.1091	27,048,844,786	2021-04-30
1083	2021-05-03	20,583,112,649	-384,166	76.0961	27,048,844,786	2021-04-30
1084	2021-04-30	20,583,496,815	-159,408	76.0975	27,048,844,786	2021-04-30
1085	2021-04-29	20,583,656,223	4,727,599	76.0981	27,048,844,786	2021-03-31
1086	2021-04-28	20,578,928,624	-2,232,000	76.0806	27,048,844,786	2021-03-31
1087	2021-04-27	20,581,160,624	-3,905,465	76.0889	27,048,844,786	2021-03-31
1088	2021-04-26	20,585,066,089	13,959,000	76.1033	27,048,844,786	2021-03-31
1089	2021-04-23	20,571,107,089	-3,462,726	76.0517	27,048,844,786	2021-03-31
1090	2021-04-22	20,574,569,815	-3,778,053	76.0645	27,048,844,786	2021-03-31
1091	2021-04-21	20,578,347,868	-1,212,000	76.0785	27,048,844,786	2021-03-31
1092	2021-04-20	20,579,559,868	3,653,733	76.0830	27,048,844,786	2021-03-31
1093	2021-04-19	20,575,906,135	168,000	76.0694	27,048,844,786	2021-03-31
1094	2021-04-16	20,575,738,135	295,000	76.0688	27,048,844,786	2021-03-31
1095	2021-04-15	20,575,443,135	9,679,959	76.0677	27,048,844,786	2021-03-31
1096	2021-04-14	20,565,763,176	-4,403,598	76.0319	27,048,844,786	2021-03-31
1097	2021-04-13	20,570,166,774	3,130,000	76.0482	27,048,844,786	2021-03-31
1098	2021-04-12	20,567,036,774	-7,677,000	76.0367	27,048,844,786	2021-03-31
1099	2021-04-09	20,574,713,774	-19,787,000	76.0650	27,048,844,786	2021-03-31
1100	2021-04-08	20,594,500,774	25,385,693	76.1382	27,048,844,786	2021-03-31
1101	2021-04-07	20,569,115,081	140,700	76.0443	27,048,844,786	2021-03-31
1102	2021-04-01	20,568,974,381	-6,062,105	76.0438	27,048,844,786	2021-03-31
1103	2021-03-31	20,575,036,486	34,506,800	76.0662	27,048,844,786	2021-03-31
1104	2021-03-30	20,540,529,686	-4,428,000	75.9387	27,048,844,786	2021-02-28
1105	2021-03-29	20,544,957,686	-4,653,000	75.9550	27,048,844,786	2021-02-28
1106	2021-03-26	20,549,610,686	6,071,774	75.9722	27,048,844,786	2021-02-28
1107	2021-03-25	20,543,538,912	38,724,000	75.9498	27,048,844,786	2021-02-28
1108	2021-03-24	20,504,814,912	-5,322,000	75.8066	27,048,844,786	2021-02-28
1109	2021-03-23	20,510,136,912	30,949,000	75.8263	27,048,844,786	2021-02-28
1110	2021-03-22	20,479,187,912	-10,077,000	75.7119	27,048,844,786	2021-02-28
1111	2021-03-19	20,489,264,912	-7,765,000	75.7491	27,048,844,786	2021-02-28
1112	2021-03-18	20,497,029,912	-40,647,000	75.7778	27,048,844,786	2021-02-28
1113	2021-03-17	20,537,676,912	32,598,000	75.9281	27,048,844,786	2021-02-28
1114	2021-03-16	20,505,078,912	2,283,000	75.8076	27,048,844,786	2021-02-28
1115	2021-03-15	20,502,795,912	-11,736,000	75.7992	27,048,844,786	2021-02-28
1116	2021-03-12	20,514,531,912	50,395,936	75.8425	27,048,844,786	2021-02-28
1117	2021-03-11	20,464,135,976	-6,842,000	75.6562	27,048,844,786	2021-02-28
1118	2021-03-10	20,470,977,976	-51,645,000	75.6815	27,048,844,786	2021-02-28
1119	2021-03-09	20,522,622,976	-6,552,000	75.8725	27,048,844,786	2021-02-28
1120	2021-03-08	20,529,174,976	1,654,000	75.8967	27,048,844,786	2021-02-28
1121	2021-03-05	20,527,520,976	9,057,351	75.8906	27,048,844,786	2021-02-28
1122	2021-03-04	20,518,463,625	16,861,085	75.8571	27,048,844,786	2021-02-28
1123	2021-03-03	20,501,602,540	20,782,821	75.7947	27,048,844,786	2021-02-28
1124	2021-03-02	20,480,819,719	-32,915,452	75.7179	27,048,844,786	2021-02-28
1125	2021-03-01	20,513,735,171	1,165,578	75.8396	27,048,844,786	2021-02-28
1126	2021-02-26	20,512,569,593	-39,951,191	75.8353	27,048,844,786	2021-01-31
1127	2021-02-25	20,552,520,784	20,514,000	75.9830	27,048,844,786	2021-01-31
1128	2021-02-24	20,532,006,784	22,919,299	75.9071	27,048,844,786	2021-01-31
1129	2021-02-23	20,509,087,485	5,523,010	75.8224	27,048,844,786	2021-01-31
1130	2021-02-22	20,503,564,475	4,182,700	75.8020	27,048,844,786	2021-01-31
1131	2021-02-19	20,499,381,775	-27,261,000	75.7865	27,048,844,786	2021-01-31
1132	2021-02-18	20,526,642,775	-3,859,000	75.8873	27,048,844,786	2021-01-31
1133	2021-02-17	20,530,501,775	-73,831,455	75.9016	27,048,844,786	2021-01-31
1134	2021-02-16	20,604,333,230	-1,352,770	76.1745	27,048,844,786	2021-01-31
1135	2021-02-11	20,605,686,000	0	76.1795	27,048,844,786	2021-01-31
1136	2021-02-10	20,605,686,000	-8,217,136	76.1795	27,048,844,786	2021-01-31
1137	2021-02-09	20,613,903,136	-1,289,584	76.2099	27,048,844,786	2021-01-31
1138	2021-02-08	20,615,192,720	7,535,254	76.2147	27,048,844,786	2021-01-31
1139	2021-02-05	20,607,657,466	11,146,000	76.1868	27,048,844,786	2021-01-31
1140	2021-02-04	20,596,511,466	-3,433,652	76.1456	27,048,844,786	2021-01-31
1141	2021-02-03	20,599,945,118	-12,399,000	76.1583	27,048,844,786	2021-01-31
1142	2021-02-02	20,612,344,118	2,946,000	76.2042	27,048,844,786	2021-01-31
1143	2021-02-01	20,609,398,118	5,699,000	76.1933	27,048,844,786	2021-01-31
1144	2021-01-29	20,603,699,118	10,755,000	76.1722	27,048,844,786	2020-12-31
1145	2021-01-28	20,592,944,118	-926,800	76.1324	27,048,844,786	2020-12-31
1146	2021-01-27	20,593,870,918	-825,477,000	76.1359	27,048,844,786	2020-12-31
1147	2021-01-26	21,419,347,918	-3,802,149	79.1877	27,048,844,786	2020-12-31
1148	2021-01-25	21,423,150,067	5,947,301	79.2017	27,048,844,786	2020-12-31
1149	2021-01-22	21,417,202,766	-757,670	79.1797	27,048,844,786	2020-12-31
1150	2021-01-21	21,417,960,436	-40,652,584	79.1825	27,048,844,786	2020-12-31
1151	2021-01-20	21,458,613,020	22,890,000	79.3328	27,048,844,786	2020-12-31
1152	2021-01-19	21,435,723,020	-8,898,000	79.2482	27,048,844,786	2020-12-31
1153	2021-01-18	21,444,621,020	-10,836,400	79.2811	27,048,844,786	2020-12-31
1154	2021-01-15	21,455,457,420	4,002,000	79.3212	27,048,844,786	2020-12-31
1155	2021-01-14	21,451,455,420	-8,654,218	79.3064	27,048,844,786	2020-12-31
1156	2021-01-13	21,460,109,638	20,705,276	79.3384	27,048,844,786	2020-12-31
1157	2021-01-12	21,439,404,362	-3,234,006	79.2618	27,048,844,786	2020-12-31
1158	2021-01-11	21,442,638,368	32,347,500	79.2738	27,048,844,786	2020-12-31
1159	2021-01-08	21,410,290,868	-9,505,538	79.1542	27,048,844,786	2020-12-31
1160	2021-01-07	21,419,796,406	-4,735,991	79.1893	27,048,844,786	2020-12-31
1161	2021-01-06	21,424,532,397	-26,375,000	79.2068	27,048,844,786	2020-12-31
1162	2021-01-05	21,450,907,397	13,919,280	79.3043	27,048,844,786	2020-12-31
1163	2021-01-04	21,436,988,117	6,718,400	79.2529	27,048,844,786	2020-12-31
1164	2020-12-31	21,430,269,717	0	79.2280	27,048,844,786	2020-12-31
1165	2020-12-30	21,430,269,717	12,876,000	79.2280	27,048,844,786	2020-11-30
1166	2020-12-29	21,417,393,717	3,651,990	79.1804	27,048,844,786	2020-11-30
1167	2020-12-28	21,413,741,727	8,432,006	79.1669	27,048,844,786	2020-11-30
1168	2020-12-24	21,405,309,721	-1,042	79.1358	27,048,844,786	2020-11-30
1169	2020-12-23	21,405,310,763	-1,236,000	79.1358	27,048,844,786	2020-11-30
1170	2020-12-22	21,406,546,763	-1,672,000	79.1403	27,048,844,786	2020-11-30
1171	2020-12-21	21,408,218,763	-2,004,000	79.1465	27,048,844,786	2020-11-30
1172	2020-12-18	21,410,222,763	-352,498	79.1539	27,048,844,786	2020-11-30
1173	2020-12-17	21,410,575,261	1,727,326	79.1552	27,048,844,786	2020-11-30
1174	2020-12-16	21,408,847,935	-842,058	79.1488	27,048,844,786	2020-11-30
1175	2020-12-15	21,409,689,993	-648,000	79.1520	27,048,844,786	2020-11-30
1176	2020-12-14	21,410,337,993	-1,750,200	79.1544	27,048,844,786	2020-11-30
1177	2020-12-11	21,412,088,193	-1,203,000	79.1608	27,048,844,786	2020-11-30
1178	2020-12-10	21,413,291,193	3,747,000	79.1653	27,048,844,786	2020-11-30
1179	2020-12-09	21,409,544,193	1,385,000	79.1514	27,048,844,786	2020-11-30
1180	2020-12-08	21,408,159,193	-4,428,000	79.1463	27,048,844,786	2020-11-30
1181	2020-12-07	21,412,587,193	204,000	79.1627	27,048,844,786	2020-11-30
1182	2020-12-04	21,412,383,193	-3,303,000	79.1619	27,048,844,786	2020-11-30
1183	2020-12-03	21,415,686,193	1,683,000	79.1741	27,048,844,786	2020-11-30
1184	2020-12-02	21,414,003,193	-4,053,789	79.1679	27,048,844,786	2020-11-30
1185	2020-12-01	21,418,056,982	-46,384,957	79.1829	27,048,844,786	2020-11-30
1186	2020-11-30	21,464,441,939	14,070,200	79.3544	27,048,844,786	2020-11-30
1187	2020-11-27	21,450,371,739	13,262,462	79.3024	27,048,844,786	2020-10-31
1188	2020-11-26	21,437,109,277	-3,896,563	79.2533	27,048,844,786	2020-10-31
1189	2020-11-25	21,441,005,840	9,192,000	79.2677	27,048,844,786	2020-10-31
1190	2020-11-24	21,431,813,840	1,194,000	79.2337	27,048,844,786	2020-10-31
1191	2020-11-23	21,430,619,840	-1,115,400	79.2293	27,048,844,786	2020-10-31
1192	2020-11-20	21,431,735,240	2,811,000	79.2335	27,048,844,786	2020-10-31
1193	2020-11-19	21,428,924,240	1,355,071	79.2231	27,048,844,786	2020-10-31
1194	2020-11-18	21,427,569,169	89,515,200	79.2181	27,048,844,786	2020-10-31
1195	2020-11-17	21,338,053,969	2,411,000	78.8871	27,048,844,786	2020-10-31
1196	2020-11-16	21,335,642,969	6,873,762	78.8782	27,048,844,786	2020-10-31
1197	2020-11-13	21,328,769,207	120,975,000	78.8528	27,048,844,786	2020-10-31
1198	2020-11-12	21,207,794,207	-303,000	78.4055	27,048,844,786	2020-10-31
1199	2020-11-11	21,208,097,207	4,654,014	78.4067	27,048,844,786	2020-10-31
1200	2020-11-10	21,203,443,193	5,088,000	78.3895	27,048,844,786	2020-10-31
1201	2020-11-09	21,198,355,193	-387,000	78.3706	27,048,844,786	2020-10-31
1202	2020-11-06	21,198,742,193	1,233,000	78.3721	27,048,844,786	2020-10-31
1203	2020-11-05	21,197,509,193	7,255,200	78.3675	27,048,844,786	2020-10-31
1204	2020-11-04	21,190,253,993	2,271,000	78.3407	27,048,844,786	2020-10-31
1205	2020-11-03	21,187,982,993	4,111,630	78.3323	27,048,844,786	2020-10-31
1206	2020-11-02	21,183,871,363	12,942,439	78.3171	27,048,844,786	2020-10-31
1207	2020-10-30	21,170,928,924	372,000	78.2693	27,048,844,786	2020-09-30
1208	2020-10-29	21,170,556,924	10,522,466	78.2679	27,048,844,786	2020-09-30
1209	2020-10-28	21,160,034,458	3,649,600	78.2290	27,048,844,786	2020-09-30
1210	2020-10-27	21,156,384,858	21,542,000	78.2155	27,048,844,786	2020-09-30
1211	2020-10-23	21,134,842,858	4,729,035	78.1358	27,048,844,786	2020-09-30
1212	2020-10-22	21,130,113,823	702,000	78.1184	27,048,844,786	2020-09-30
1213	2020-10-21	21,129,411,823	4,368,000	78.1158	27,048,844,786	2020-09-30
1214	2020-10-20	21,125,043,823	14,076,000	78.0996	27,048,844,786	2020-09-30
1215	2020-10-19	21,110,967,823	5,914,800	78.0476	27,048,844,786	2020-09-30
1216	2020-10-16	21,105,053,023	6,108,000	78.0257	27,048,844,786	2020-09-30
1217	2020-10-15	21,098,945,023	16,008,000	78.0031	27,048,844,786	2020-09-30
1218	2020-10-14	21,082,937,023	3,574,708	77.9439	27,048,844,786	2020-09-30
1219	2020-10-12	21,079,362,315	314,475	77.9307	27,048,844,786	2020-09-30
1220	2020-10-09	21,079,047,840	1,985,000	77.9296	27,048,844,786	2020-09-30
1221	2020-10-08	21,077,062,840	1,065,000	77.9222	27,048,844,786	2020-09-30
1222	2020-10-07	21,075,997,840	1,811,099	77.9183	27,048,844,786	2020-09-30
1223	2020-10-06	21,074,186,741	32,869,656	77.9116	27,048,844,786	2020-09-30
1224	2020-10-05	21,041,317,085	-54,000	77.7901	27,048,844,786	2020-09-30
1225	2020-09-30	21,041,371,085	7,932,000	77.7903	27,048,844,786	2020-09-30
1226	2020-09-29	21,033,439,085	2,350,693	77.7610	27,048,844,786	2020-08-31
1227	2020-09-28	21,031,088,392	140,000	77.7523	27,048,844,786	2020-08-31
1228	2020-09-25	21,030,948,392	-28,973,538	77.7517	27,048,844,786	2020-08-31
1229	2020-09-24	21,059,921,930	1,807,169	77.8589	27,048,844,786	2020-08-31
1230	2020-09-23	21,058,114,761	-809,400	77.8522	27,048,844,786	2020-08-31
1231	2020-09-22	21,058,924,161	53,943,440	77.8552	27,048,844,786	2020-08-31
1232	2020-09-21	21,004,980,721	3,652,200	77.6557	27,048,844,786	2020-08-31
1233	2020-09-18	21,001,328,521	22,953,000	77.6422	27,048,844,786	2020-08-31
1234	2020-09-17	20,978,375,521	1,693,855	77.5574	27,048,844,786	2020-08-31
1235	2020-09-16	20,976,681,666	2,259,000	77.5511	27,048,844,786	2020-08-31
1236	2020-09-15	20,974,422,666	7,200,000	77.5428	27,048,844,786	2020-08-31
1237	2020-09-14	20,967,222,666	10,929,000	77.5161	27,048,844,786	2020-08-31
1238	2020-09-11	20,956,293,666	5,807,000	77.4757	27,048,844,786	2020-08-31
1239	2020-09-10	20,950,486,666	2,986,387	77.4543	27,048,844,786	2020-08-31
1240	2020-09-09	20,947,500,279	1,209,543	77.4432	27,048,844,786	2020-08-31
1241	2020-09-08	20,946,290,736	-894,000	77.4388	27,048,844,786	2020-08-31
1242	2020-09-07	20,947,184,736	522,000	77.4421	27,048,844,786	2020-08-31
1243	2020-09-04	20,946,662,736	594,240	77.4401	27,048,844,786	2020-08-31
1244	2020-09-03	20,946,068,496	518,957	77.4379	27,048,844,786	2020-08-31
1245	2020-09-02	20,945,549,539	7,020,760	77.4360	27,048,844,786	2020-08-31
1246	2020-09-01	20,938,528,779	3,513,000	77.4101	27,048,844,786	2020-08-31
1247	2020-08-31	20,935,015,779	3,434,994	77.3971	27,048,844,786	2020-08-31
1248	2020-08-28	20,931,580,785	2,610,000	77.3844	27,048,844,786	2020-07-31
1249	2020-08-27	20,928,970,785	4,284,431	77.3747	27,048,844,786	2020-07-31
1250	2020-08-26	20,924,686,354	-1,839,600	77.3589	27,048,844,786	2020-07-31
1251	2020-08-25	20,926,525,954	8,914,345	77.3657	27,048,844,786	2020-07-31
1252	2020-08-24	20,917,611,609	-987,000	77.3327	27,048,844,786	2020-07-31
1253	2020-08-21	20,918,598,609	3,720,285	77.3364	27,048,844,786	2020-07-31
1254	2020-08-20	20,914,878,324	6,594,000	77.3226	27,048,844,786	2020-07-31
1255	2020-08-19	20,908,284,324	6,638,407	77.2983	27,048,844,786	2020-07-31
1256	2020-08-18	20,901,645,917	3,744,000	77.2737	27,048,844,786	2020-07-31
1257	2020-08-17	20,897,901,917	3,371,000	77.2599	27,048,844,786	2020-07-31
1258	2020-08-14	20,894,530,917	4,573,000	77.2474	27,048,844,786	2020-07-31
1259	2020-08-13	20,889,957,917	-5,193,600	77.2305	27,048,844,786	2020-07-31
1260	2020-08-12	20,895,151,517	13,336,200	77.2497	27,048,844,786	2020-07-31
1261	2020-08-11	20,881,815,317	825,000	77.2004	27,048,844,786	2020-07-31
1262	2020-08-10	20,880,990,317	-2,001,003	77.1973	27,048,844,786	2020-07-31
1263	2020-08-07	20,882,991,320	585,000	77.2047	27,048,844,786	2020-07-31
1264	2020-08-06	20,882,406,320	2,898,625	77.2026	27,048,844,786	2020-07-31
1265	2020-08-05	20,879,507,695	2,482,734	77.1919	27,048,844,786	2020-07-31
1266	2020-08-04	20,877,024,961	1,062,000	77.1827	27,048,844,786	2020-07-31
1267	2020-08-03	20,875,962,961	-3,097,930	77.1788	27,048,844,786	2020-07-31
1268	2020-07-31	20,879,060,891	4,515,898	77.1902	27,048,844,786	2020-07-31
1269	2020-07-30	20,874,544,993	-673,000	77.1735	27,048,844,786	2020-06-30
1270	2020-07-29	20,875,217,993	-166,000	77.1760	27,048,844,786	2020-06-30
1271	2020-07-28	20,875,383,993	5,716,466	77.1766	27,048,844,786	2020-06-30
1272	2020-07-27	20,869,667,527	770,000	77.1555	27,048,844,786	2020-06-30
1273	2020-07-24	20,868,897,527	5,004,688	77.1526	27,048,844,786	2020-06-30
1274	2020-07-23	20,863,892,839	794,327,000	77.1341	27,048,844,786	2020-06-30
1275	2020-07-22	20,069,565,839	-26,470,400	74.1975	27,048,844,786	2020-06-30
1276	2020-07-21	20,096,036,239	23,079,000	74.2954	27,048,844,786	2020-06-30
1277	2020-07-20	20,072,957,239	-5,873,294	74.2100	27,048,844,786	2020-06-30
1278	2020-07-17	20,078,830,533	7,093,916	74.2317	27,048,844,786	2020-06-30
1279	2020-07-16	20,071,736,617	2,691,000	74.2055	27,048,844,786	2020-06-30
1280	2020-07-15	20,069,045,617	-3,380,193	74.1956	27,048,844,786	2020-06-30
1281	2020-07-14	20,072,425,810	2,797,923	74.2081	27,048,844,786	2020-06-30
1282	2020-07-13	20,069,627,887	21,327,000	74.1977	27,048,844,786	2020-06-30
1283	2020-07-10	20,048,300,887	1,393	74.1189	27,048,844,786	2020-06-30
1284	2020-07-09	20,048,299,494	-1,474,135	74.1189	27,048,844,786	2020-06-30
1285	2020-07-08	20,049,773,629	4,106,458	74.1243	27,048,844,786	2020-06-30
1286	2020-07-07	20,045,667,171	-2,406,000	74.1091	27,048,844,786	2020-06-30
1287	2020-07-06	20,048,073,171	-5,094,000	74.1180	27,048,844,786	2020-06-30
1288	2020-07-03	20,053,167,171	3,920,910	74.1369	27,048,844,786	2020-06-30
1289	2020-07-02	20,049,246,261	-348,000	74.1224	27,048,844,786	2020-06-30
1290	2020-06-30	20,049,594,261	196,828	74.1237	27,048,844,786	2020-06-30
1291	2020-06-29	20,049,397,433	2,739,324	74.1229	27,048,844,786	2020-05-31
1292	2020-06-26	20,046,658,109	2,361,000	74.1128	27,048,844,786	2020-05-31
1293	2020-06-24	20,044,297,109	-1,500,249	74.1041	27,048,844,786	2020-05-31
1294	2020-06-23	20,045,797,358	25,946,276	74.1096	27,048,844,786	2020-05-31
1295	2020-06-22	20,019,851,082	4,244,280	74.0137	27,048,844,786	2020-05-31
1296	2020-06-19	20,015,606,802	575,822	73.9980	27,048,844,786	2020-05-31
1297	2020-06-18	20,015,030,980	51,000	73.9959	27,048,844,786	2020-05-31
1298	2020-06-17	20,014,979,980	29,000	73.9957	27,048,844,786	2020-05-31
1299	2020-06-16	20,014,950,980	-2,277,670	73.9956	27,048,844,786	2020-05-31
1300	2020-06-15	20,017,228,650	-6,183,000	74.0040	27,048,844,786	2020-05-31
1301	2020-06-12	20,023,411,650	-296,695	74.0269	27,048,844,786	2020-05-31
1302	2020-06-11	20,023,708,345	9,989,353	74.0280	27,048,844,786	2020-05-31
1303	2020-06-10	20,013,718,992	1,951,000	73.9910	27,048,844,786	2020-05-31
1304	2020-06-09	20,011,767,992	2,365,276	73.9838	27,048,844,786	2020-05-31
1305	2020-06-08	20,009,402,716	2,852,526	73.9751	27,048,844,786	2020-05-31
1306	2020-06-05	20,006,550,190	5,209,335	73.9645	27,048,844,786	2020-05-31
1307	2020-06-04	20,001,340,855	-1,281,000	73.9453	27,048,844,786	2020-05-31
1308	2020-06-03	20,002,621,855	-6,753,812	73.9500	27,048,844,786	2020-05-31
1309	2020-06-02	20,009,375,667	3,294,174	73.9750	27,048,844,786	2020-05-31
1310	2020-06-01	20,006,081,493	7,877,867	73.9628	27,048,844,786	2020-05-31
1311	2020-05-29	19,998,203,626	702,400	73.9337	27,048,844,786	2020-04-30
1312	2020-05-28	19,997,501,226	-735,000	73.9311	27,048,844,786	2020-04-30
1313	2020-05-27	19,998,236,226	5,537,400	73.9338	27,048,844,786	2020-04-30
1314	2020-05-26	19,992,698,826	14,193,000	73.9133	27,048,844,786	2020-04-30
1315	2020-05-25	19,978,505,826	-5,688,016	73.8608	27,048,844,786	2020-04-30
1316	2020-05-22	19,984,193,842	501,000	73.8819	27,048,844,786	2020-04-30
1317	2020-05-21	19,983,692,842	-25,935,709	73.8800	27,048,844,786	2020-04-30
1318	2020-05-20	20,009,628,551	5,239,417	73.9759	27,048,844,786	2020-04-30
1319	2020-05-19	20,004,389,134	27,841,465	73.9565	27,048,844,786	2020-04-30
1320	2020-05-18	19,976,547,669	2,013,381	73.8536	27,048,844,786	2020-04-30
1321	2020-05-15	19,974,534,288	5,673,479	73.8462	27,048,844,786	2020-04-30
1322	2020-05-14	19,968,860,809	-1,185,000	73.8252	27,048,844,786	2020-04-30
1323	2020-05-13	19,970,045,809	8,062,329	73.8296	27,048,844,786	2020-04-30
1324	2020-05-12	19,961,983,480	-1,383,173	73.7998	27,048,844,786	2020-04-30
1325	2020-05-11	19,963,366,653	2,202,000	73.8049	27,048,844,786	2020-04-30
1326	2020-05-08	19,961,164,653	-23,627,412	73.7967	27,048,844,786	2020-04-30
1327	2020-05-07	19,984,792,065	26,607,266	73.8841	27,048,844,786	2020-04-30
1328	2020-05-06	19,958,184,799	5,489,415	73.7857	27,048,844,786	2020-04-30
1329	2020-05-05	19,952,695,384	-46,210	73.7654	27,048,844,786	2020-04-30
1330	2020-05-04	19,952,741,594	3,712,096	73.7656	27,048,844,786	2020-04-30
1331	2020-04-29	19,949,029,498	-6,025,168	73.7519	27,048,844,786	2020-03-31
1332	2020-04-28	19,955,054,666	4,486,000	73.7741	27,048,844,786	2020-03-31
1333	2020-04-27	19,950,568,666	-3,514,384	73.7576	27,048,844,786	2020-03-31
1334	2020-04-24	19,954,083,050	4,292,211	73.7706	27,048,844,786	2020-03-31
1335	2020-04-23	19,949,790,839	3,213,000	73.7547	27,048,844,786	2020-03-31
1336	2020-04-22	19,946,577,839	3,067,995	73.7428	27,048,844,786	2020-03-31
1337	2020-04-21	19,943,509,844	4,914,969	73.7315	27,048,844,786	2020-03-31
1338	2020-04-20	19,938,594,875	-83,994	73.7133	27,048,844,786	2020-03-31
1339	2020-04-17	19,938,678,869	488,975	73.7136	27,048,844,786	2020-03-31
1340	2020-04-16	19,938,189,894	-808,265,036	73.7118	27,048,844,786	2020-03-31
1341	2020-04-15	20,746,454,930	960,000	76.7000	27,048,844,786	2020-03-31
1342	2020-04-14	20,745,494,930	-266,449	76.6964	27,048,844,786	2020-03-31
1343	2020-04-09	20,745,761,379	190,776	76.6974	27,048,844,786	2020-03-31
1344	2020-04-08	20,745,570,603	6,252,063	76.6967	27,048,844,786	2020-03-31
1345	2020-04-07	20,739,318,540	771,000	76.6736	27,048,844,786	2020-03-31
1346	2020-04-06	20,738,547,540	-114,540	76.6707	27,048,844,786	2020-03-31
1347	2020-04-03	20,738,662,080	-1,716,333	76.6712	27,048,844,786	2020-03-31
1348	2020-04-02	20,740,378,413	2,851,800	76.6775	27,048,844,786	2020-03-31
1349	2020-04-01	20,737,526,613	-1,754,130	76.6670	27,048,844,786	2020-03-31
1350	2020-03-31	20,739,280,743	1,224,770	76.6734	27,048,844,786	2020-03-31
1351	2020-03-30	20,738,055,973	645,000	76.6689	27,048,844,786	2020-02-29
1352	2020-03-27	20,737,410,973	1,231,000	76.6665	27,048,844,786	2020-02-29
1353	2020-03-26	20,736,179,973	-150,000	76.6620	27,048,844,786	2020-02-29
1354	2020-03-25	20,736,329,973	-220,181	76.6625	27,048,844,786	2020-02-29
1355	2020-03-24	20,736,550,154	-3,252,400	76.6633	27,048,844,786	2020-02-29
1356	2020-03-23	20,739,802,554	8,479,152	76.6754	27,048,844,786	2020-02-29
1357	2020-03-20	20,731,323,402	10,756,456	76.6440	27,048,844,786	2020-02-29
1358	2020-03-19	20,720,566,946	-1,077,000	76.6043	27,048,844,786	2020-02-29
1359	2020-03-18	20,721,643,946	-69,000	76.6082	27,048,844,786	2020-02-29
1360	2020-03-17	20,721,712,946	1,917,840	76.6085	27,048,844,786	2020-02-29
1361	2020-03-16	20,719,795,106	11,642,535	76.6014	27,048,844,786	2020-02-29
1362	2020-03-13	20,708,152,571	1,805,944	76.5584	27,048,844,786	2020-02-29
1363	2020-03-12	20,706,346,627	-1,855,811	76.5517	27,048,844,786	2020-02-29
1364	2020-03-11	20,708,202,438	-3,894,000	76.5585	27,048,844,786	2020-02-29
1365	2020-03-10	20,712,096,438	1,179,041	76.5729	27,048,844,786	2020-02-29
1366	2020-03-09	20,710,917,397	2,565,000	76.5686	27,048,844,786	2020-02-29
1367	2020-03-06	20,708,352,397	-17,399,677	76.5591	27,048,844,786	2020-02-29
1368	2020-03-05	20,725,752,074	12,219,000	76.6234	27,048,844,786	2020-02-29
1369	2020-03-04	20,713,533,074	7,737,600	76.5783	27,048,844,786	2020-02-29
1370	2020-03-03	20,705,795,474	9,411,000	76.5496	27,048,844,786	2020-02-29
1371	2020-03-02	20,696,384,474	810,000	76.5149	27,048,844,786	2020-02-29
1372	2020-02-28	20,695,574,474	2,031,000	76.5119	27,048,844,786	2020-01-31
1373	2020-02-27	20,693,543,474	-976,773	76.5044	27,048,844,786	2020-01-31
1374	2020-02-26	20,694,520,247	1,232,000	76.5080	27,048,844,786	2020-01-31
1375	2020-02-25	20,693,288,247	618,000	76.5034	27,048,844,786	2020-01-31
1376	2020-02-24	20,692,670,247	-3,033,000	76.5011	27,048,844,786	2020-01-31
1377	2020-02-21	20,695,703,247	12,419,000	76.5123	27,048,844,786	2020-01-31
1378	2020-02-20	20,683,284,247	-7,751	76.4664	27,048,844,786	2020-01-31
1379	2020-02-19	20,683,291,998	-2,899,710	76.4665	27,048,844,786	2020-01-31
1380	2020-02-18	20,686,191,708	1,039,800	76.4772	27,048,844,786	2020-01-31
1381	2020-02-17	20,685,151,908	-132,000	76.4733	27,048,844,786	2020-01-31
1382	2020-02-14	20,685,283,908	-4,710,000	76.4738	27,048,844,786	2020-01-31
1383	2020-02-13	20,689,993,908	1,344,000	76.4912	27,048,844,786	2020-01-31
1384	2020-02-12	20,688,649,908	261,000	76.4863	27,048,844,786	2020-01-31
1385	2020-02-11	20,688,388,908	1,484,954	76.4853	27,048,844,786	2020-01-31
1386	2020-02-10	20,686,903,954	-6,282,000	76.4798	27,048,844,786	2020-01-31
1387	2020-02-07	20,693,185,954	-16,335,000	76.5030	27,048,844,786	2020-01-31
1388	2020-02-06	20,709,520,954	7,318,000	76.5634	27,048,844,786	2020-01-31
1389	2020-02-05	20,702,202,954	1,766,145	76.5364	27,048,844,786	2020-01-31
1390	2020-02-04	20,700,436,809	2,213,979	76.5298	27,048,844,786	2020-01-31
1391	2020-02-03	20,698,222,830	-2,894,564	76.5217	27,048,844,786	2020-01-31
1392	2020-01-31	20,701,117,394	5,279,000	76.5324	27,048,844,786	2020-01-31
1393	2020-01-30	20,695,838,394	-5,473,018	76.5128	27,048,844,786	2019-12-31
1394	2020-01-29	20,701,311,412	-252,000	76.5331	27,048,844,786	2019-12-31
1395	2020-01-24	20,701,563,412	0	76.5340	27,048,844,786	2019-12-31
1396	2020-01-23	20,701,563,412	7,109,400	76.5340	27,048,844,786	2019-12-31
1397	2020-01-22	20,694,454,012	406,007	76.5077	27,048,844,786	2019-12-31
1398	2020-01-21	20,694,048,005	31,000	76.5062	27,048,844,786	2019-12-31
1399	2020-01-20	20,694,017,005	1,608,000	76.5061	27,048,844,786	2019-12-31
1400	2020-01-17	20,692,409,005	8,218,979	76.5002	27,048,844,786	2019-12-31
1401	2020-01-16	20,684,190,026	2,094,000	76.4698	27,048,844,786	2019-12-31
1402	2020-01-15	20,682,096,026	-7,108,990	76.4620	27,048,844,786	2019-12-31
1403	2020-01-14	20,689,205,016	-3,891,443	76.4883	27,048,844,786	2019-12-31
1404	2020-01-13	20,693,096,459	-10,917,000	76.5027	27,048,844,786	2019-12-31
1405	2020-01-10	20,704,013,459	666,000	76.5431	27,048,844,786	2019-12-31
1406	2020-01-09	20,703,347,459	-5,775,000	76.5406	27,048,844,786	2019-12-31
1407	2020-01-08	20,709,122,459	-5,595,007	76.5619	27,048,844,786	2019-12-31
1408	2020-01-07	20,714,717,466	-4,362,600	76.5826	27,048,844,786	2019-12-31
1409	2020-01-06	20,719,080,066	-3,078,000	76.5988	27,048,844,786	2019-12-31
1410	2020-01-03	20,722,158,066	-2,959,904	76.6101	27,048,844,786	2019-12-31
1411	2020-01-02	20,725,117,970	867,742	76.6211	27,048,844,786	2019-12-31
1412	2019-12-31	20,724,250,228	0	76.6179	27,048,844,786	2019-12-31
1413	2019-12-30	20,724,250,228	-7,106,570	76.6179	27,048,844,786	2019-11-30
1414	2019-12-27	20,731,356,798	-5,636,605	76.6441	27,048,844,786	2019-11-30
1415	2019-12-24	20,736,993,403	-1,000	76.6650	27,048,844,786	2019-11-30
1416	2019-12-23	20,736,994,403	933,676	76.6650	27,048,844,786	2019-11-30
1417	2019-12-20	20,736,060,727	1,148,990	76.6615	27,048,844,786	2019-11-30
1418	2019-12-19	20,734,911,737	4,233,881	76.6573	27,048,844,786	2019-11-30
1419	2019-12-18	20,730,677,856	1,062,000	76.6416	27,048,844,786	2019-11-30
1420	2019-12-17	20,729,615,856	-582,000	76.6377	27,048,844,786	2019-11-30
1421	2019-12-16	20,730,197,856	1,807,986	76.6399	27,048,844,786	2019-11-30
1422	2019-12-13	20,728,389,870	-1,032,616	76.6332	27,048,844,786	2019-11-30
1423	2019-12-12	20,729,422,486	1,743,000	76.6370	27,048,844,786	2019-11-30
1424	2019-12-11	20,727,679,486	2,639,000	76.6306	27,048,844,786	2019-11-30
1425	2019-12-10	20,725,040,486	413,000	76.6208	27,048,844,786	2019-11-30
1426	2019-12-09	20,724,627,486	-642,000	76.6193	27,048,844,786	2019-11-30
1427	2019-12-06	20,725,269,486	634,935	76.6216	27,048,844,786	2019-11-30
1428	2019-12-05	20,724,634,551	-1,575,000	76.6193	27,048,844,786	2019-11-30
1429	2019-12-04	20,726,209,551	-9,377,416	76.6251	27,048,844,786	2019-11-30
1430	2019-12-03	20,735,586,967	-2,014,354	76.6598	27,048,844,786	2019-11-30
1431	2019-12-02	20,737,601,321	-5,766,200	76.6672	27,048,844,786	2019-11-30
1432	2019-11-29	20,743,367,521	-1,499,200	76.6886	27,048,844,786	2019-10-31
1433	2019-11-28	20,744,866,721	2,480,862	76.6941	27,048,844,786	2019-10-31
1434	2019-11-27	20,742,385,859	27,893	76.6849	27,048,844,786	2019-10-31
1435	2019-11-26	20,742,357,966	-1,488,090	76.6848	27,048,844,786	2019-10-31
1436	2019-11-25	20,743,846,056	137,000	76.6903	27,048,844,786	2019-10-31
1437	2019-11-22	20,743,709,056	-1,996,400	76.6898	27,048,844,786	2019-10-31
1438	2019-11-21	20,745,705,456	-2,685,000	76.6972	27,048,844,786	2019-10-31
1439	2019-11-20	20,748,390,456	-4,056,000	76.7071	27,048,844,786	2019-10-31
1440	2019-11-19	20,752,446,456	3,000	76.7221	27,048,844,786	2019-10-31
1441	2019-11-18	20,752,443,456	-23,553,000	76.7221	27,048,844,786	2019-10-31
1442	2019-11-15	20,775,996,456	3,441,000	76.8092	27,048,844,786	2019-10-31
1443	2019-11-14	20,772,555,456	765,600	76.7965	27,048,844,786	2019-10-31
1444	2019-11-13	20,771,789,856	855,000	76.7936	27,048,844,786	2019-10-31
1445	2019-11-12	20,770,934,856	2,928,046	76.7905	27,048,844,786	2019-10-31
1446	2019-11-11	20,768,006,810	9,334,000	76.7796	27,048,844,786	2019-10-31
1447	2019-11-08	20,758,672,810	2,028,356	76.7451	27,048,844,786	2019-10-31
1448	2019-11-07	20,756,644,454	3,483,000	76.7376	27,048,844,786	2019-10-31
1449	2019-11-06	20,753,161,454	-6,080,652	76.7248	27,048,844,786	2019-10-31
1450	2019-11-05	20,759,242,106	-650,500	76.7472	27,048,844,786	2019-10-31
1451	2019-11-04	20,759,892,606	-1,689,000	76.7496	27,048,844,786	2019-10-31
1452	2019-11-01	20,761,581,606	306,000	76.7559	27,048,844,786	2019-10-31
1453	2019-10-31	20,761,275,606	3,505,000	76.7548	27,048,844,786	2019-10-31
1454	2019-10-30	20,757,770,606	5,928,000	76.7418	27,048,844,786	2019-09-30
1455	2019-10-29	20,751,842,606	-3,702,000	76.7199	27,048,844,786	2019-09-30
1456	2019-10-28	20,755,544,606	-6,591,000	76.7336	27,048,844,786	2019-09-30
1457	2019-10-25	20,762,135,606	-3,169,000	76.7579	27,048,844,786	2019-09-30
1458	2019-10-24	20,765,304,606	1,563,500	76.7697	27,048,844,786	2019-09-30
1459	2019-10-23	20,763,741,106	-2,409,000	76.7639	27,048,844,786	2019-09-30
1460	2019-10-22	20,766,150,106	-1,416,899	76.7728	27,048,844,786	2019-09-30
1461	2019-10-21	20,767,567,005	-22,614,000	76.7780	27,048,844,786	2019-09-30
1462	2019-10-18	20,790,181,005	-5,199,000	76.8616	27,048,844,786	2019-09-30
1463	2019-10-17	20,795,380,005	-1,510,000	76.8808	27,048,844,786	2019-09-30
1464	2019-10-16	20,796,890,005	759,800	76.8864	27,048,844,786	2019-09-30
1465	2019-10-15	20,796,130,205	1,882,064	76.8836	27,048,844,786	2019-09-30
1466	2019-10-14	20,794,248,141	4,727,900	76.8767	27,048,844,786	2019-09-30
1467	2019-10-11	20,789,520,241	-3,447,000	76.8592	27,048,844,786	2019-09-30
1468	2019-10-10	20,792,967,241	-1,458,945	76.8719	27,048,844,786	2019-09-30
1469	2019-10-09	20,794,426,186	-8,537,834	76.8773	27,048,844,786	2019-09-30
1470	2019-10-08	20,802,964,020	-4,255,649	76.9089	27,048,844,786	2019-09-30
1471	2019-10-04	20,807,219,669	1,085,999	76.9246	27,048,844,786	2019-09-30
1472	2019-10-03	20,806,133,670	-13,844,419	76.9206	27,048,844,786	2019-09-30
1473	2019-10-02	20,819,978,089	121,025	76.9718	27,048,844,786	2019-09-30
1474	2019-09-30	20,819,857,064	1,614,000	76.9713	27,048,844,786	2019-09-30
1475	2019-09-27	20,818,243,064	57,000	76.9654	27,048,844,786	2019-08-31
1476	2019-09-26	20,818,186,064	3,741,000	76.9652	27,048,844,786	2019-08-31
1477	2019-09-25	20,814,445,064	8,148,790	76.9513	27,048,844,786	2019-08-31
1478	2019-09-24	20,806,296,274	21,109,770	76.9212	27,048,844,786	2019-08-31
1479	2019-09-23	20,785,186,504	3,294,000	76.8432	27,048,844,786	2019-08-31
1480	2019-09-20	20,781,892,504	1,186,115	76.8310	27,048,844,786	2019-08-31
1481	2019-09-19	20,780,706,389	3,960,000	76.8266	27,048,844,786	2019-08-31
1482	2019-09-18	20,776,746,389	1,360,200	76.8120	27,048,844,786	2019-08-31
1483	2019-09-17	20,775,386,189	6,585,000	76.8069	27,048,844,786	2019-08-31
1484	2019-09-16	20,768,801,189	13,518,339	76.7826	27,048,844,786	2019-08-31
1485	2019-09-13	20,755,282,850	-53,738,628	76.7326	27,048,844,786	2019-08-31
1486	2019-09-12	20,809,021,478	381,000	76.9313	27,048,844,786	2019-08-31
1487	2019-09-11	20,808,640,478	5,853,244	76.9299	27,048,844,786	2019-08-31
1488	2019-09-10	20,802,787,234	3,677,416	76.9082	27,048,844,786	2019-08-31
1489	2019-09-09	20,799,109,818	1,641,000	76.8946	27,048,844,786	2019-08-31
1490	2019-09-06	20,797,468,818	1,209,000	76.8886	27,048,844,786	2019-08-31
1491	2019-09-05	20,796,259,818	-462,000	76.8841	27,048,844,786	2019-08-31
1492	2019-09-04	20,796,721,818	1,647,833	76.8858	27,048,844,786	2019-08-31
1493	2019-09-03	20,795,073,985	-237,167	76.8797	27,048,844,786	2019-08-31
1494	2019-09-02	20,795,311,152	-2,940,000	76.8806	27,048,844,786	2019-08-31
1495	2019-08-30	20,798,251,152	3,045,000	76.8915	27,048,844,786	2019-07-31
1496	2019-08-29	20,795,206,152	99,020	76.8802	27,048,844,786	2019-07-31
1497	2019-08-28	20,795,107,132	-1,513,800	76.8798	27,048,844,786	2019-07-31
1498	2019-08-27	20,796,620,932	-7,339,000	76.8854	27,048,844,786	2019-07-31
1499	2019-08-26	20,803,959,932	-651,000	76.9126	27,048,844,786	2019-07-31
1500	2019-08-23	20,804,610,932	6,793,798	76.9150	27,048,844,786	2019-07-31
1501	2019-08-22	20,797,817,134	183,600	76.8899	27,048,844,786	2019-07-31
1502	2019-08-21	20,797,633,534	897,000	76.8892	27,048,844,786	2019-07-31
1503	2019-08-20	20,796,736,534	1,674,000	76.8859	27,048,844,786	2019-07-31
1504	2019-08-19	20,795,062,534	747,000	76.8797	27,048,844,786	2019-07-31
1505	2019-08-16	20,794,315,534	3,282,000	76.8769	27,048,844,786	2019-07-31
1506	2019-08-15	20,791,033,534	11,672,000	76.8648	27,048,844,786	2019-07-31
1507	2019-08-14	20,779,361,534	540,000	76.8216	27,048,844,786	2019-07-31
1508	2019-08-13	20,778,821,534	1,619,385	76.8196	27,048,844,786	2019-07-31
1509	2019-08-12	20,777,202,149	-1,971,000	76.8136	27,048,844,786	2019-07-31
1510	2019-08-09	20,779,173,149	923,000	76.8209	27,048,844,786	2019-07-31
1511	2019-08-08	20,778,250,149	-2,001,000	76.8175	27,048,844,786	2019-07-31
1512	2019-08-07	20,780,251,149	-1,539,000	76.8249	27,048,844,786	2019-07-31
1513	2019-08-06	20,781,790,149	627,000	76.8306	27,048,844,786	2019-07-31
1514	2019-08-05	20,781,163,149	-7,212,000	76.8283	27,048,844,786	2019-07-31
1515	2019-08-02	20,788,375,149	11,949,750	76.8549	27,048,844,786	2019-07-31
1516	2019-08-01	20,776,425,399	11,404,954	76.8108	27,048,844,786	2019-07-31
1517	2019-07-31	20,765,020,445	-5,199,000	76.7686	27,048,844,786	2019-07-31
1518	2019-07-30	20,770,219,445	-989,986	76.7878	27,048,844,786	2019-06-30
1519	2019-07-29	20,771,209,431	4,386,000	76.7915	27,048,844,786	2019-06-30
1520	2019-07-26	20,766,823,431	-775,596	76.7753	27,048,844,786	2019-06-30
1521	2019-07-25	20,767,599,027	1,359,600	76.7781	27,048,844,786	2019-06-30
1522	2019-07-24	20,766,239,427	814,800	76.7731	27,048,844,786	2019-06-30
1523	2019-07-23	20,765,424,627	1,908,000	76.7701	27,048,844,786	2019-06-30
1524	2019-07-22	20,763,516,627	-1,995,000	76.7630	27,048,844,786	2019-06-30
1525	2019-07-19	20,765,511,627	1,146,014	76.7704	27,048,844,786	2019-06-30
1526	2019-07-18	20,764,365,613	636,014	76.7662	27,048,844,786	2019-06-30
1527	2019-07-17	20,763,729,599	-2,295,000	76.7638	27,048,844,786	2019-06-30
1528	2019-07-16	20,766,024,599	-665,822	76.7723	27,048,844,786	2019-06-30
1529	2019-07-15	20,766,690,421	-144,000	76.7748	27,048,844,786	2019-06-30
1530	2019-07-12	20,766,834,421	925,897	76.7753	27,048,844,786	2019-06-30
1531	2019-07-11	20,765,908,524	-3,885,000	76.7719	27,048,844,786	2019-06-30
1532	2019-07-10	20,769,793,524	-1,701,000	76.7862	27,048,844,786	2019-06-30
1533	2019-07-09	20,771,494,524	4,434,000	76.7925	27,048,844,786	2019-06-30
1534	2019-07-08	20,767,060,524	798,000	76.7761	27,048,844,786	2019-06-30
1535	2019-07-05	20,766,262,524	-150,000	76.7732	27,048,844,786	2019-06-30
1536	2019-07-04	20,766,412,524	267,000	76.7738	27,048,844,786	2019-06-30
1537	2019-07-03	20,766,145,524	-2,157,440	76.7728	27,048,844,786	2019-06-30
1538	2019-07-02	20,768,302,964	-2,964,000	76.7807	27,048,844,786	2019-06-30
1539	2019-06-28	20,771,266,964	2,829,000	76.7917	27,048,844,786	2019-05-31
1540	2019-06-27	20,768,437,964	-2,178,000	76.7812	27,048,844,786	2019-05-31
1541	2019-06-26	20,770,615,964	342,000	76.7893	27,048,844,786	2019-05-31
1542	2019-06-25	20,770,273,964	-3,306,000	76.7880	27,048,844,786	2019-05-31
1543	2019-06-24	20,773,579,964	-6,092,584	76.8002	27,048,844,786	2019-05-31
1544	2019-06-21	20,779,672,548	2,064,000	76.8228	27,048,844,786	2019-05-31
1545	2019-06-20	20,777,608,548	-10,668,000	76.8151	27,048,844,786	2019-05-31
1546	2019-06-19	20,788,276,548	486,000	76.8546	27,048,844,786	2019-05-31
1547	2019-06-18	20,787,790,548	-1,059,963	76.8528	27,048,844,786	2019-05-31
1548	2019-06-17	20,788,850,511	29,950,796	76.8567	27,048,844,786	2019-05-31
1549	2019-06-14	20,758,899,715	-3,547,000	76.7460	27,048,844,786	2019-05-31
1550	2019-06-13	20,762,446,715	-1,983,000	76.7591	27,048,844,786	2019-05-31
1551	2019-06-12	20,764,429,715	-1,998,000	76.7664	27,048,844,786	2019-05-31
1552	2019-06-11	20,766,427,715	-1,770,000	76.7738	27,048,844,786	2019-05-31
1553	2019-06-10	20,768,197,715	630,000	76.7804	27,048,844,786	2019-05-31
1554	2019-06-06	20,767,567,715	-7,091,055	76.7780	27,048,844,786	2019-05-31
1555	2019-06-05	20,774,658,770	-762,000	76.8042	27,048,844,786	2019-05-31
1556	2019-06-04	20,775,420,770	-3,163,687	76.8071	27,048,844,786	2019-05-31
1557	2019-06-03	20,778,584,457	-1,316,085	76.8188	27,048,844,786	2019-05-31
1558	2019-05-31	20,779,900,542	-18,045,146	76.8236	27,048,844,786	2019-05-31
1559	2019-05-30	20,797,945,688	1,209,264,980	76.8903	27,048,844,786	2019-04-30
1560	2019-05-29	19,588,680,708	-2,517,000	72.4197	27,048,844,786	2019-04-30
1561	2019-05-28	19,591,197,708	5,058,000	72.4290	27,048,844,786	2019-04-30
1562	2019-05-27	19,586,139,708	-2,028,000	72.4103	27,048,844,786	2019-04-30
1563	2019-05-24	19,588,167,708	-2,673,000	72.4178	27,048,844,786	2019-04-30
1564	2019-05-23	19,590,840,708	25,675,800	72.4276	27,048,844,786	2019-04-30
1565	2019-05-22	19,565,164,908	-3,890,800	72.3327	27,048,844,786	2019-04-30
1566	2019-05-21	19,569,055,708	-759,000	72.3471	27,048,844,786	2019-04-30
1567	2019-05-20	19,569,814,708	404,000	72.3499	27,048,844,786	2019-04-30
1568	2019-05-17	19,569,410,708	-4,938,000	72.3484	27,048,844,786	2019-04-30
1569	2019-05-16	19,574,348,708	-1,614,000	72.3667	27,048,844,786	2019-04-30
1570	2019-05-15	19,575,962,708	24,175,399	72.3726	27,048,844,786	2019-04-30
1571	2019-05-14	19,551,787,309	-2,489,209	72.2833	27,048,844,786	2019-04-30
1572	2019-05-10	19,554,276,518	-9,938,172	72.2925	27,048,844,786	2019-04-30
1573	2019-05-09	19,564,214,690	-1,824,000	72.3292	27,048,844,786	2019-04-30
1574	2019-05-08	19,566,038,690	3,580,662	72.3359	27,048,844,786	2019-04-30
1575	2019-05-07	19,562,458,028	29,376,129	72.3227	27,048,844,786	2019-04-30
1576	2019-05-06	19,533,081,899	19,059,000	72.2141	27,048,844,786	2019-04-30
1577	2019-05-03	19,514,022,899	15,337,500	72.1436	27,048,844,786	2019-04-30
1578	2019-05-02	19,498,685,399	24,853,017	72.0869	27,048,844,786	2019-04-30
1579	2019-04-30	19,473,832,382	7,398,000	71.9951	27,048,844,786	2019-04-30
1580	2019-04-29	19,466,434,382	17,757,000	71.9677	27,048,844,786	2019-03-31
1581	2019-04-26	19,448,677,382	14,370,000	71.9021	27,048,844,786	2019-03-31
1582	2019-04-25	19,434,307,382	3,758,400	71.8489	27,048,844,786	2019-03-31
1583	2019-04-24	19,430,548,982	21,150,000	71.8350	27,048,844,786	2019-03-31
1584	2019-04-23	19,409,398,982	24,195,114	71.7569	27,048,844,786	2019-03-31
1585	2019-04-18	19,385,203,868	21,983,600	71.6674	27,048,844,786	2019-03-31
1586	2019-04-17	19,363,220,268	25,197,139	71.5861	27,048,844,786	2019-03-31
1587	2019-04-16	19,338,023,129	23,427,000	71.4930	27,048,844,786	2019-03-31
1588	2019-04-15	19,314,596,129	25,454,753	71.4064	27,048,844,786	2019-03-31
1589	2019-04-12	19,289,141,376	19,994,000	71.3123	27,048,844,786	2019-03-31
1590	2019-04-11	19,269,147,376	19,336,674	71.2383	27,048,844,786	2019-03-31
1591	2019-04-10	19,249,810,702	18,734,500	71.1668	27,048,844,786	2019-03-31
1592	2019-04-09	19,231,076,202	14,049,700	71.0976	27,048,844,786	2019-03-31
1593	2019-04-08	19,217,026,502	9,069,020	71.0456	27,048,844,786	2019-03-31
1594	2019-04-04	19,207,957,482	25,255,222	71.0121	27,048,844,786	2019-03-31
1595	2019-04-03	19,182,702,260	24,675,000	70.9187	27,048,844,786	2019-03-31
1596	2019-04-02	19,158,027,260	9,064,800	70.8275	27,048,844,786	2019-03-31
1597	2019-04-01	19,148,962,460	27,586,722	70.7940	27,048,844,786	2019-03-31
1598	2019-03-29	19,121,375,738	-9,654,000	70.6920	27,048,844,786	2019-02-28
1599	2019-03-28	19,131,029,738	25,719,000	70.7277	27,048,844,786	2019-02-28
1600	2019-03-27	19,105,310,738	15,324,000	70.6326	27,048,844,786	2019-02-28
1601	2019-03-26	19,089,986,738	16,352,000	70.5760	27,048,844,786	2019-02-28
1602	2019-03-25	19,073,634,738	13,418,000	70.5155	27,048,844,786	2019-02-28
1603	2019-03-22	19,060,216,738	14,210,000	70.4659	27,048,844,786	2019-02-28
1604	2019-03-21	19,046,006,738	18,100,000	70.4134	27,048,844,786	2019-02-28
1605	2019-03-20	19,027,906,738	18,212,000	70.3465	27,048,844,786	2019-02-28
1606	2019-03-19	19,009,694,738	12,172,200	70.2791	27,048,844,786	2019-02-28
1607	2019-03-18	18,997,522,538	537,425,428	70.2341	27,048,844,786	2019-02-28
1608	2019-03-15	18,460,097,110	19,607,000	68.2473	27,048,844,786	2019-02-28
1609	2019-03-14	18,440,490,110	20,192,000	68.1748	27,048,844,786	2019-02-28
1610	2019-03-13	18,420,298,110	12,631,000	68.1001	27,048,844,786	2019-02-28
1611	2019-03-12	18,407,667,110	20,878,750	68.0534	27,048,844,786	2019-02-28
1612	2019-03-11	18,386,788,360	18,370,000	67.9762	27,048,844,786	2019-02-28
1613	2019-03-08	18,368,418,360	18,263,000	67.9083	27,048,844,786	2019-02-28
1614	2019-03-07	18,350,155,360	23,648,000	67.8408	27,048,844,786	2019-02-28
1615	2019-03-06	18,326,507,360	25,386,000	67.7534	27,048,844,786	2019-02-28
1616	2019-03-05	18,301,121,360	33,745,000	67.6595	27,048,844,786	2019-02-28
1617	2019-03-04	18,267,376,360	26,873,000	67.5348	27,048,844,786	2019-02-28
1618	2019-03-01	18,240,503,360	15,594,800	67.4354	27,048,844,786	2019-02-28
1619	2019-02-28	18,224,908,560	-11,643,000	67.3778	27,048,844,786	2019-02-28
1620	2019-02-27	18,236,551,560	7,600,000	67.4208	27,048,844,786	2019-01-31
1621	2019-02-26	18,228,951,560	-19,250,000	67.3927	27,048,844,786	2019-01-31
1622	2019-02-25	18,248,201,560	-10,830,685	67.4639	27,048,844,786	2019-01-31
1623	2019-02-22	18,259,032,245	-39,872,959	67.5039	27,048,844,786	2019-01-31
1624	2019-02-21	18,298,905,204	4,697,346	67.6513	27,048,844,786	2019-01-31
1625	2019-02-20	18,294,207,858	2,562,783	67.6340	27,048,844,786	2019-01-31
1626	2019-02-19	18,291,645,075	6,354,010	67.6245	27,048,844,786	2019-01-31
1627	2019-02-18	18,285,291,065	15,606,291	67.6010	27,048,844,786	2019-01-31
1628	2019-02-15	18,269,684,774	-1,642,126	67.5433	27,048,844,786	2019-01-31
1629	2019-02-14	18,271,326,900	800,280	67.5494	27,048,844,786	2019-01-31
1630	2019-02-13	18,270,526,620	3,526,557	67.5464	27,048,844,786	2019-01-31
1631	2019-02-12	18,267,000,063	-7,680,000	67.5334	27,048,844,786	2019-01-31
1632	2019-02-11	18,274,680,063	-3,701,000	67.5618	27,048,844,786	2019-01-31
1633	2019-02-08	18,278,381,063	-7,793,490	67.5755	27,048,844,786	2019-01-31
1634	2019-02-04	18,286,174,553	0	67.6043	27,048,844,786	2019-01-31
1635	2019-02-01	18,286,174,553	-912,000	67.6043	27,048,844,786	2019-01-31
1636	2019-01-31	18,287,086,553	-4,281,000	67.6076	27,048,844,786	2019-01-31
1637	2019-01-30	18,291,367,553	-1,668,000	67.6235	27,048,844,786	2018-12-31
1638	2019-01-29	18,293,035,553	-13,485,462	67.6296	27,048,844,786	2018-12-31
1639	2019-01-28	18,306,521,015	-5,094,000	67.6795	27,048,844,786	2018-12-31
1640	2019-01-25	18,311,615,015	-5,648,167	67.6983	27,048,844,786	2018-12-31
1641	2019-01-24	18,317,263,182	-4,164,000	67.7192	27,048,844,786	2018-12-31
1642	2019-01-23	18,321,427,182	1,214,538	67.7346	27,048,844,786	2018-12-31
1643	2019-01-22	18,320,212,644	315,000	67.7301	27,048,844,786	2018-12-31
1644	2019-01-21	18,319,897,644	-7,854,000	67.7289	27,048,844,786	2018-12-31
1645	2019-01-18	18,327,751,644	-5,236,400	67.7580	27,048,844,786	2018-12-31
1646	2019-01-17	18,332,988,044	2,506,266	67.7773	27,048,844,786	2018-12-31
1647	2019-01-16	18,330,481,778	-10,060,000	67.7681	27,048,844,786	2018-12-31
1648	2019-01-15	18,340,541,778	4,191,400	67.8053	27,048,844,786	2018-12-31
1649	2019-01-14	18,336,350,378	-4,631,166	67.7898	27,048,844,786	2018-12-31
1650	2019-01-11	18,340,981,544	1,969,800	67.8069	27,048,844,786	2018-12-31
1651	2019-01-10	18,339,011,744	6,000	67.7996	27,048,844,786	2018-12-31
1652	2019-01-09	18,339,005,744	-9,586,000	67.7996	27,048,844,786	2018-12-31
1653	2019-01-08	18,348,591,744	-15,522,957	67.8350	27,048,844,786	2018-12-31
1654	2019-01-07	18,364,114,701	2,681,979	67.8924	27,048,844,786	2018-12-31
1655	2019-01-04	18,361,432,722	10,513,000	67.8825	27,048,844,786	2018-12-31
1656	2019-01-03	18,350,919,722	8,235,270	67.8436	27,048,844,786	2018-12-31
1657	2019-01-02	18,342,684,452	15,502,090	67.8132	27,048,844,786	2018-12-31
1658	2018-12-31	18,327,182,362	0	67.7559	27,048,844,786	2018-12-31
1659	2018-12-28	18,327,182,362	1,516,872	67.7559	27,048,844,786	2018-11-30
1660	2018-12-27	18,325,665,490	112,000	67.7503	27,048,844,786	2018-11-30
1661	2018-12-24	18,325,553,490	0	67.7499	27,048,844,786	2018-11-30
1662	2018-12-21	18,325,553,490	3,267,000	67.7499	27,048,844,786	2018-11-30
1663	2018-12-20	18,322,286,490	-5,671,595	67.7378	27,048,844,786	2018-11-30
1664	2018-12-19	18,327,958,085	-12,790,128	67.7587	27,048,844,786	2018-11-30
1665	2018-12-18	18,340,748,213	-152,567,898	67.8060	27,048,844,786	2018-11-30
1666	2018-12-17	18,493,316,111	15,669,320	68.3701	27,048,844,786	2018-11-30
1667	2018-12-14	18,477,646,791	17,062,575	68.3121	27,048,844,786	2018-11-30
1668	2018-12-13	18,460,584,216	2,975,872	68.2491	27,048,844,786	2018-11-30
1669	2018-12-12	18,457,608,344	4,151,400	68.2381	27,048,844,786	2018-11-30
1670	2018-12-11	18,453,456,944	-4,148,864	68.2227	27,048,844,786	2018-11-30
1671	2018-12-10	18,457,605,808	4,917,000	68.2381	27,048,844,786	2018-11-30
1672	2018-12-07	18,452,688,808	1,911,000	68.2199	27,048,844,786	2018-11-30
1673	2018-12-06	18,450,777,808	-476,946	68.2128	27,048,844,786	2018-11-30
1674	2018-12-05	18,451,254,754	19,209,000	68.2146	27,048,844,786	2018-11-30
1675	2018-12-04	18,432,045,754	8,569,000	68.1436	27,048,844,786	2018-11-30
1676	2018-12-03	18,423,476,754	-4,763,383	68.1119	27,048,844,786	2018-11-30
1677	2018-11-30	18,428,240,137	3,510,000	68.1295	27,048,844,786	2018-11-30
1678	2018-11-29	18,424,730,137	-56,000	68.1165	27,048,844,786	2018-10-31
1679	2018-11-28	18,424,786,137	-465,000	68.1167	27,048,844,786	2018-10-31
1680	2018-11-27	18,425,251,137	-1,587,000	68.1184	27,048,844,786	2018-10-31
1681	2018-11-26	18,426,838,137	648,000	68.1243	27,048,844,786	2018-10-31
1682	2018-11-23	18,426,190,137	-2,186,241	68.1219	27,048,844,786	2018-10-31
1683	2018-11-22	18,428,376,378	9,766	68.1300	27,048,844,786	2018-10-31
1684	2018-11-21	18,428,366,612	3,123,154	68.1300	27,048,844,786	2018-10-31
1685	2018-11-20	18,425,243,458	1,686,000	68.1184	27,048,844,786	2018-10-31
1686	2018-11-19	18,423,557,458	456,000	68.1122	27,048,844,786	2018-10-31
1687	2018-11-16	18,423,101,458	2,022,000	68.1105	27,048,844,786	2018-10-31
1688	2018-11-15	18,421,079,458	-1,592,000	68.1030	27,048,844,786	2018-10-31
1689	2018-11-14	18,422,671,458	1,185,000	68.1089	27,048,844,786	2018-10-31
1690	2018-11-13	18,421,486,458	-4,703,346	68.1045	27,048,844,786	2018-10-31
1691	2018-11-12	18,426,189,804	-1,192,000	68.1219	27,048,844,786	2018-10-31
1692	2018-11-09	18,427,381,804	3,686,273	68.1263	27,048,844,786	2018-10-31
1693	2018-11-08	18,423,695,531	-1,650,000	68.1127	27,048,844,786	2018-10-31
1694	2018-11-07	18,425,345,531	-516,000	68.1188	27,048,844,786	2018-10-31
1695	2018-11-06	18,425,861,531	-7,953,000	68.1207	27,048,844,786	2018-10-31
1696	2018-11-05	18,433,814,531	7,780,000	68.1501	27,048,844,786	2018-10-31
1697	2018-11-02	18,426,034,531	6,978,000	68.1213	27,048,844,786	2018-10-31
1698	2018-11-01	18,419,056,531	1,991,000	68.0955	27,048,844,786	2018-10-31
1699	2018-10-31	18,417,065,531	-7,236,000	68.0882	27,048,844,786	2018-10-31
1700	2018-10-30	18,424,301,531	542,000	68.1149	27,048,844,786	2018-09-30
1701	2018-10-29	18,423,759,531	2,019,020	68.1129	27,048,844,786	2018-09-30
1702	2018-10-26	18,421,740,511	13,860,593	68.1055	27,048,844,786	2018-09-30
1703	2018-10-25	18,407,879,918	3,075,000	68.0542	27,048,844,786	2018-09-30
1704	2018-10-24	18,404,804,918	747,010	68.0429	27,048,844,786	2018-09-30
1705	2018-10-23	18,404,057,908	36,678,000	68.0401	27,048,844,786	2018-09-30
1706	2018-10-22	18,367,379,908	-1,431,000	67.9045	27,048,844,786	2018-09-30
1707	2018-10-19	18,368,810,908	-1,113,000	67.9098	27,048,844,786	2018-09-30
1708	2018-10-18	18,369,923,908	418,800	67.9139	27,048,844,786	2018-09-30
1709	2018-10-16	18,369,505,108	1,291,495	67.9123	27,048,844,786	2018-09-30
1710	2018-10-15	18,368,213,613	-51,004,010	67.9076	27,048,844,786	2018-09-30
1711	2018-10-12	18,419,217,623	-3,864,000	68.0961	27,048,844,786	2018-09-30
1712	2018-10-11	18,423,081,623	2,545,292	68.1104	27,048,844,786	2018-09-30
1713	2018-10-10	18,420,536,331	8,403,000	68.1010	27,048,844,786	2018-09-30
1714	2018-10-09	18,412,133,331	17,955,005	68.0699	27,048,844,786	2018-09-30
1715	2018-10-08	18,394,178,326	1,652,000	68.0036	27,048,844,786	2018-09-30
1716	2018-10-05	18,392,526,326	642,000	67.9975	27,048,844,786	2018-09-30
1717	2018-10-04	18,391,884,326	17,319,521	67.9951	27,048,844,786	2018-09-30
1718	2018-10-03	18,374,564,805	10,836,250	67.9311	27,048,844,786	2018-09-30
1719	2018-10-02	18,363,728,555	-2,953,019	67.8910	27,048,844,786	2018-09-30
1720	2018-09-28	18,366,681,574	3,409,241	67.9019	27,048,844,786	2018-08-31
1721	2018-09-27	18,363,272,333	2,266,550	67.8893	27,048,844,786	2018-08-31
1722	2018-09-26	18,361,005,783	4,879,248	67.8809	27,048,844,786	2018-08-31
1723	2018-09-24	18,356,126,535	1,459,416	67.8629	27,048,844,786	2018-08-31
1724	2018-09-21	18,354,667,119	2,208,839	67.8575	27,048,844,786	2018-08-31
1725	2018-09-20	18,352,458,280	1,190,105	67.8493	27,048,844,786	2018-08-31
1726	2018-09-19	18,351,268,175	-237,000	67.8449	27,048,844,786	2018-08-31
1727	2018-09-18	18,351,505,175	2,274,000	67.8458	27,048,844,786	2018-08-31
1728	2018-09-17	18,349,231,175	-372,000	67.8374	27,048,844,786	2018-08-31
1729	2018-09-14	18,349,603,175	873,081	67.8388	27,048,844,786	2018-08-31
1730	2018-09-13	18,348,730,094	-2,337,000	67.8355	27,048,844,786	2018-08-31
1731	2018-09-12	18,351,067,094	-1,069,500	67.8442	27,048,844,786	2018-08-31
1732	2018-09-11	18,352,136,594	-1,218,000	67.8481	27,048,844,786	2018-08-31
1733	2018-09-10	18,353,354,594	-2,088,000	67.8526	27,048,844,786	2018-08-31
1734	2018-09-07	18,355,442,594	-5,357,140	67.8604	27,048,844,786	2018-08-31
1735	2018-09-06	18,360,799,734	402,000	67.8802	27,048,844,786	2018-08-31
1736	2018-09-05	18,360,397,734	302,020	67.8787	27,048,844,786	2018-08-31
1737	2018-09-04	18,360,095,714	-3,324,400	67.8776	27,048,844,786	2018-08-31
1738	2018-09-03	18,363,420,114	-2,813,665	67.8898	27,048,844,786	2018-08-31
1739	2018-08-31	18,366,233,779	-297,245,000	67.9003	27,048,844,786	2018-08-31
1740	2018-08-30	18,663,478,779	-7,635,000	68.9992	27,048,844,786	2018-07-31
1741	2018-08-29	18,671,113,779	13,287,692	69.0274	27,048,844,786	2018-07-31
1742	2018-08-28	18,657,826,087	6,196,991	68.9783	27,048,844,786	2018-07-31
1743	2018-08-27	18,651,629,096	3,279,000	68.9554	27,048,844,786	2018-07-31
1744	2018-08-24	18,648,350,096	-28,000	68.9432	27,048,844,786	2018-07-31
1745	2018-08-23	18,648,378,096	5,476,767	68.9433	27,048,844,786	2018-07-31
1746	2018-08-22	18,642,901,329	3,549,416	68.9231	27,048,844,786	2018-07-31
1747	2018-08-21	18,639,351,913	-1,238,000	68.9100	27,048,844,786	2018-07-31
1748	2018-08-20	18,640,589,913	-4,945,000	68.9146	27,048,844,786	2018-07-31
1749	2018-08-17	18,645,534,913	310,461	68.9328	27,048,844,786	2018-07-31
1750	2018-08-16	18,645,224,452	-2,933,634	68.9317	27,048,844,786	2018-07-31
1751	2018-08-15	18,648,158,086	40,231,191	68.9425	27,048,844,786	2018-07-31
1752	2018-08-14	18,607,926,895	8,601,180	68.7938	27,048,844,786	2018-07-31
1753	2018-08-13	18,599,325,715	85,707,000	68.7620	27,048,844,786	2018-07-31
1754	2018-08-10	18,513,618,715	-4,923,160	68.4451	27,048,844,786	2018-07-31
1755	2018-08-09	18,518,541,875	125,595,619	68.4633	27,048,844,786	2018-07-31
1756	2018-08-08	18,392,946,256	6,324,000	67.9990	27,048,844,786	2018-07-31
1757	2018-08-07	18,386,622,256	3,428,977	67.9756	27,048,844,786	2018-07-31
1758	2018-08-06	18,383,193,279	-546,047	67.9630	27,048,844,786	2018-07-31
1759	2018-08-03	18,383,739,326	-2,490,000	67.9650	27,048,844,786	2018-07-31
1760	2018-08-02	18,386,229,326	-17,556,400	67.9742	27,048,844,786	2018-07-31
1761	2018-08-01	18,403,785,726	-4,698,070	68.0391	27,048,844,786	2018-07-31
1762	2018-07-31	18,408,483,796	-3,813,000	68.0565	27,048,844,786	2018-07-31
1763	2018-07-30	18,412,296,796	-15,455,800	68.0705	27,048,844,786	2018-06-30
1764	2018-07-27	18,427,752,596	11,385,000	68.1277	27,048,844,786	2018-06-30
1765	2018-07-26	18,416,367,596	-15,489,000	68.0856	27,048,844,786	2018-06-30
1766	2018-07-25	18,431,856,596	-916,263	68.1429	27,048,844,786	2018-06-30
1767	2018-07-24	18,432,772,859	-1,537,210	68.1462	27,048,844,786	2018-06-30
1768	2018-07-23	18,434,310,069	-8,343,000	68.1519	27,048,844,786	2018-06-30
1769	2018-07-20	18,442,653,069	-508,600	68.1828	27,048,844,786	2018-06-30
1770	2018-07-19	18,443,161,669	145,290	68.1847	27,048,844,786	2018-06-30
1771	2018-07-18	18,443,016,379	5,292,000	68.1841	27,048,844,786	2018-06-30
1772	2018-07-17	18,437,724,379	-3,407,545	68.1646	27,048,844,786	2018-06-30
1773	2018-07-16	18,441,131,924	-3,230,433	68.1772	27,048,844,786	2018-06-30
1774	2018-07-13	18,444,362,357	850,543	68.1891	27,048,844,786	2018-06-30
1775	2018-07-12	18,443,511,814	-2,001,000	68.1860	27,048,844,786	2018-06-30
1776	2018-07-11	18,445,512,814	5,445,990	68.1933	27,048,844,786	2018-06-30
1777	2018-07-10	18,440,066,824	9,079,113	68.1732	27,048,844,786	2018-06-30
1778	2018-07-09	18,430,987,711	23,202,918	68.1396	27,048,844,786	2018-06-30
1779	2018-07-06	18,407,784,793	10,920,000	68.0539	27,048,844,786	2018-06-30
1780	2018-07-05	18,396,864,793	9,004,290	68.0135	27,048,844,786	2018-06-30
1781	2018-07-04	18,387,860,503	-4,935,100	67.9802	27,048,844,786	2018-06-30
1782	2018-07-03	18,392,795,603	3,353,420	67.9985	27,048,844,786	2018-06-30
1783	2018-06-29	18,389,442,183	-8,608,425	67.9861	27,048,844,786	2018-05-31
1784	2018-06-28	18,398,050,608	25,573,430	68.0179	27,048,844,786	2018-05-31
1785	2018-06-27	18,372,477,178	-253,694,000	67.9233	27,048,844,786	2018-05-31
1786	2018-06-26	18,626,171,178	-1,477,910	68.8612	27,048,844,786	2018-05-31
1787	2018-06-25	18,627,649,088	5,303,684	68.8667	27,048,844,786	2018-05-31
1788	2018-06-22	18,622,345,404	2,994,000	68.8471	27,048,844,786	2018-05-31
1789	2018-06-21	18,619,351,404	7,782,000	68.8360	27,048,844,786	2018-05-31
1790	2018-06-20	18,611,569,404	4,352,076	68.8073	27,048,844,786	2018-05-31
1791	2018-06-19	18,607,217,328	-23,058,000	68.7912	27,048,844,786	2018-05-31
1792	2018-06-15	18,630,275,328	-47,722,383	68.8764	27,048,844,786	2018-05-31
1793	2018-06-14	18,677,997,711	6,870,000	69.0528	27,048,844,786	2018-05-31
1794	2018-06-13	18,671,127,711	23,291,000	69.0274	27,048,844,786	2018-05-31
1795	2018-06-12	18,647,836,711	-25,131,241	68.9413	27,048,844,786	2018-05-31
1796	2018-06-11	18,672,967,952	7,687,000	69.0343	27,048,844,786	2018-05-31
1797	2018-06-08	18,665,280,952	-23,236,434	69.0058	27,048,844,786	2018-05-31
1798	2018-06-07	18,688,517,386	27,167,101	69.0917	27,048,844,786	2018-05-31
1799	2018-06-06	18,661,350,285	-22,315,371	68.9913	27,048,844,786	2018-05-31
1800	2018-06-05	18,683,665,656	-35,109,800	69.0738	27,048,844,786	2018-05-31
1801	2018-06-04	18,718,775,456	142,773,991	69.2036	27,048,844,786	2018-05-31
1802	2018-06-01	18,576,001,465	37,541,584	68.6758	27,048,844,786	2018-05-31
1803	2018-05-31	18,538,459,881	-5,985,000	68.5370	27,048,844,786	2018-05-31
1804	2018-05-30	18,544,444,881	8,841,000	68.5591	27,048,844,786	2018-04-30
1805	2018-05-29	18,535,603,881	15,524,801	68.5264	27,048,844,786	2018-04-30
1806	2018-05-28	18,520,079,080	-48,670,458	68.4690	27,048,844,786	2018-04-30
1807	2018-05-25	18,568,749,538	118,869,959	68.6490	27,048,844,786	2018-04-30
1808	2018-05-24	18,449,879,579	134,725,794	68.2095	27,048,844,786	2018-04-30
1809	2018-05-23	18,315,153,785	48,326,345	67.7114	27,048,844,786	2018-04-30
1810	2018-05-21	18,266,827,440	15,661,799	67.5327	27,048,844,786	2018-04-30
1811	2018-05-18	18,251,165,641	19,025,548	67.4748	27,048,844,786	2018-04-30
1812	2018-05-17	18,232,140,093	15,384,799	67.4045	27,048,844,786	2018-04-30
1813	2018-05-16	18,216,755,294	3,456,000	67.3476	27,048,844,786	2018-04-30
1814	2018-05-15	18,213,299,294	2,757,407	67.3349	27,048,844,786	2018-04-30
1815	2018-05-14	18,210,541,887	3,786,001	67.3247	27,048,844,786	2018-04-30
1816	2018-05-11	18,206,755,886	2,154,000	67.3107	27,048,844,786	2018-04-30
1817	2018-05-10	18,204,601,886	2,908,613	67.3027	27,048,844,786	2018-04-30
1818	2018-05-09	18,201,693,273	17,106,000	67.2919	27,048,844,786	2018-04-30
1819	2018-05-08	18,184,587,273	11,919,700	67.2287	27,048,844,786	2018-04-30
1820	2018-05-07	18,172,667,573	8,108,998	67.1846	27,048,844,786	2018-04-30
1821	2018-05-04	18,164,558,575	18,972,000	67.1547	27,048,844,786	2018-04-30
1822	2018-05-03	18,145,586,575	-35,999	67.0845	27,048,844,786	2018-04-30
1823	2018-05-02	18,145,622,574	5,241,000	67.0846	27,048,844,786	2018-04-30
1824	2018-04-30	18,140,381,574	2,382,001	67.0653	27,048,844,786	2018-04-30
1825	2018-04-27	18,137,999,573	-251,999	67.0565	27,048,844,786	2018-03-31
1826	2018-04-26	18,138,251,572	528,665	67.0574	27,048,844,786	2018-03-31
1827	2018-04-25	18,137,722,907	4,082,999	67.0554	27,048,844,786	2018-03-31
1828	2018-04-24	18,133,639,908	3,402,000	67.0403	27,048,844,786	2018-03-31
1829	2018-04-23	18,130,237,908	5,151,000	67.0278	27,048,844,786	2018-03-31
1830	2018-04-20	18,125,086,908	2,769,600	67.0087	27,048,844,786	2018-03-31
1831	2018-04-19	18,122,317,308	5,673,001	66.9985	27,048,844,786	2018-03-31
1832	2018-04-18	18,116,644,307	1,886,001	66.9775	27,048,844,786	2018-03-31
1833	2018-04-17	18,114,758,306	7,823,000	66.9705	27,048,844,786	2018-03-31
1834	2018-04-16	18,106,935,306	4,626,999	66.9416	27,048,844,786	2018-03-31
1835	2018-04-13	18,102,308,307	1,633,282	66.9245	27,048,844,786	2018-03-31
1836	2018-04-12	18,100,675,025	-1,377,000	66.9185	27,048,844,786	2018-03-31
1837	2018-04-11	18,102,052,025	2,971,146	66.9236	27,048,844,786	2018-03-31
1838	2018-04-10	18,099,080,879	3,933,002	66.9126	27,048,844,786	2018-03-31
1839	2018-04-09	18,095,147,877	5,055,001	66.8980	27,048,844,786	2018-03-31
1840	2018-04-06	18,090,092,876	8,548,045	66.8794	27,048,844,786	2018-03-31
1841	2018-04-04	18,081,544,831	9,617,399	66.8478	27,048,844,786	2018-03-31
1842	2018-04-03	18,071,927,432	-330,000	66.8122	27,048,844,786	2018-03-31
1843	2018-03-29	18,072,257,432	9,640,800	66.8134	27,048,844,786	2018-02-28
1844	2018-03-28	18,062,616,632	12,285,000	66.7778	27,048,844,786	2018-02-28
1845	2018-03-27	18,050,331,632	15,415,000	66.7324	27,048,844,786	2018-02-28
1846	2018-03-26	18,034,916,632	8,834,000	66.6754	27,048,844,786	2018-02-28
1847	2018-03-23	18,026,082,632	4,217,600	66.6427	27,048,844,786	2018-02-28
1848	2018-03-22	18,021,865,032	2,466,000	66.6271	27,048,844,786	2018-02-28
1849	2018-03-21	18,019,399,032	1,842,010	66.6180	27,048,844,786	2018-02-28
1850	2018-03-20	18,017,557,022	10,711,000	66.6112	27,048,844,786	2018-02-28
1851	2018-03-19	18,006,846,022	2,568,000	66.5716	27,048,844,786	2018-02-28
1852	2018-03-16	18,004,278,022	2,127,000	66.5621	27,048,844,786	2018-02-28
1853	2018-03-15	18,002,151,022	831,000	66.5542	27,048,844,786	2018-02-28
1854	2018-03-14	18,001,320,022	2,562,000	66.5512	27,048,844,786	2018-02-28
1855	2018-03-13	17,998,758,022	3,173,000	66.5417	27,048,844,786	2018-02-28
1856	2018-03-12	17,995,585,022	-14,328,800	66.5300	27,048,844,786	2018-02-28
1857	2018-03-09	18,009,913,822	15,294,000	66.5829	27,048,844,786	2018-02-28
1858	2018-03-08	17,994,619,822	25,840,876	66.5264	27,048,844,786	2018-02-28
1859	2018-03-07	17,968,778,946	336,000	66.4309	27,048,844,786	2018-02-28
1860	2018-03-06	17,968,442,946	76,283,849	66.4296	27,048,844,786	2018-02-28
1861	2018-03-05	17,892,159,097	-996,000	66.1476	27,048,844,786	2018-02-28
1862	2018-03-02	17,893,155,097	12,525,000	66.1513	27,048,844,786	2018-02-28
1863	2018-03-01	17,880,630,097	5,850,000	66.1050	27,048,844,786	2018-02-28
1864	2018-02-28	17,874,780,097	1,897,800	66.0833	27,048,844,786	2018-02-28
1865	2018-02-27	17,872,882,297	540,000	66.0763	27,048,844,786	2018-01-31
1866	2018-02-26	17,872,342,297	-201,000	66.0743	27,048,844,786	2018-01-31
1867	2018-02-23	17,872,543,297	1,512,000	66.0751	27,048,844,786	2018-01-31
1868	2018-02-22	17,871,031,297	815,615	66.0695	27,048,844,786	2018-01-31
1869	2018-02-21	17,870,215,682	-2,092,200	66.0665	27,048,844,786	2018-01-31
1870	2018-02-20	17,872,307,882	-2,036,993	66.0742	27,048,844,786	2018-01-31
1871	2018-02-15	17,874,344,875	0	66.0817	27,048,844,786	2018-01-31
1872	2018-02-14	17,874,344,875	761,993	66.0817	27,048,844,786	2018-01-31
1873	2018-02-13	17,873,582,882	2,893,228	66.0789	27,048,844,786	2018-01-31
1874	2018-02-12	17,870,689,654	639,260	66.0682	27,048,844,786	2018-01-31
1875	2018-02-09	17,870,050,394	548,544	66.0659	27,048,844,786	2018-01-31
1876	2018-02-08	17,869,501,850	-95,668,000	66.0638	27,048,844,786	2018-01-31
1877	2018-02-07	17,965,169,850	1,032,000	66.4175	27,048,844,786	2018-01-31
1878	2018-02-06	17,964,137,850	792,416	66.4137	27,048,844,786	2018-01-31
1879	2018-02-05	17,963,345,434	-705,000	66.4108	27,048,844,786	2018-01-31
1880	2018-02-02	17,964,050,434	-4,089,000	66.4134	27,048,844,786	2018-01-31
1881	2018-02-01	17,968,139,434	3,452,652	66.4285	27,048,844,786	2018-01-31
1882	2018-01-31	17,964,686,782	569,583	66.4157	27,048,844,786	2018-01-31
1883	2018-01-30	17,964,117,199	1,070,412	66.4136	27,048,844,786	2017-12-31
1884	2018-01-29	17,963,046,787	-35,933,188	66.4097	27,048,844,786	2017-12-31
1885	2018-01-26	17,998,979,975	1,564,577	66.5425	27,048,844,786	2017-12-31
1886	2018-01-25	17,997,415,398	2,013,000	66.5367	27,048,844,786	2017-12-31
1887	2018-01-24	17,995,402,398	7,047,000	66.5293	27,048,844,786	2017-12-31
1888	2018-01-23	17,988,355,398	-3,556,867	66.5032	27,048,844,786	2017-12-31
1889	2018-01-22	17,991,912,265	458,054	66.5164	27,048,844,786	2017-12-31
1890	2018-01-19	17,991,454,211	-15,129,837	66.5147	27,048,844,786	2017-12-31
1891	2018-01-18	18,006,584,048	2,936,000	66.5706	27,048,844,786	2017-12-31
1892	2018-01-17	18,003,648,048	3,625,573	66.5598	27,048,844,786	2017-12-31
1893	2018-01-16	18,000,022,475	2,748,072	66.5464	27,048,844,786	2017-12-31
1894	2018-01-15	17,997,274,403	4,185,740	66.5362	27,048,844,786	2017-12-31
1895	2018-01-12	17,993,088,663	-1,170,000	66.5207	27,048,844,786	2017-12-31
1896	2018-01-11	17,994,258,663	-1,336,000	66.5251	27,048,844,786	2017-12-31
1897	2018-01-10	17,995,594,663	2,433,000	66.5300	27,048,844,786	2017-12-31
1898	2018-01-09	17,993,161,663	2,966,000	66.5210	27,048,844,786	2017-12-31
1899	2018-01-08	17,990,195,663	-2,250,000	66.5100	27,048,844,786	2017-12-31
1900	2018-01-05	17,992,445,663	660,000	66.5184	27,048,844,786	2017-12-31
1901	2018-01-04	17,991,785,663	-981,255	66.5159	27,048,844,786	2017-12-31
1902	2018-01-03	17,992,766,918	-6,369,597	66.5195	27,048,844,786	2017-12-31
1903	2018-01-02	17,999,136,515	10,132,011	66.5431	27,048,844,786	2017-12-31
1904	2017-12-29	17,989,004,504	1,365,014	66.5056	27,048,844,786	2017-11-30
1905	2017-12-28	17,987,639,490	-1,248,000	66.5006	27,048,844,786	2017-11-30
1906	2017-12-27	17,988,887,490	-3,092,875	66.5052	27,048,844,786	2017-11-30
1907	2017-12-22	17,991,980,365	-378,595	66.5166	27,048,844,786	2017-11-30
1908	2017-12-21	17,992,358,960	823,750	66.5180	27,048,844,786	2017-11-30
1909	2017-12-20	17,991,535,210	2,143,843	66.5150	27,048,844,786	2017-11-30
1910	2017-12-19	17,989,391,367	-761,918	66.5071	27,048,844,786	2017-11-30
1911	2017-12-18	17,990,153,285	1,199,999	66.5099	27,048,844,786	2017-11-30
1912	2017-12-15	17,988,953,286	-2,391,497	66.5054	27,048,844,786	2017-11-30
1913	2017-12-14	17,991,344,783	-3,736,818	66.5143	27,048,844,786	2017-11-30
1914	2017-12-13	17,995,081,601	668,178	66.5281	27,048,844,786	2017-11-30
1915	2017-12-12	17,994,413,423	-61,005	66.5256	27,048,844,786	2017-11-30
1916	2017-12-11	17,994,474,428	2,352,006	66.5259	27,048,844,786	2017-11-30
1917	2017-12-08	17,992,122,422	772,815	66.5172	27,048,844,786	2017-11-30
1918	2017-12-07	17,991,349,607	-50,994	66.5143	27,048,844,786	2017-11-30
1919	2017-12-06	17,991,400,601	-762,261	66.5145	27,048,844,786	2017-11-30
1920	2017-12-05	17,992,162,862	163,200	66.5173	27,048,844,786	2017-11-30
1921	2017-12-04	17,991,999,662	2,625,052	66.5167	27,048,844,786	2017-11-30
1922	2017-12-01	17,989,374,610	4,873,709	66.5070	27,048,844,786	2017-11-30
1923	2017-11-30	17,984,500,901	2,961,777	66.4890	27,048,844,786	2017-11-30
1924	2017-11-29	17,981,539,124	2,045,998	66.4780	27,048,844,786	2017-10-31
1925	2017-11-28	17,979,493,126	-1,809,000	66.4705	27,048,844,786	2017-10-31
1926	2017-11-27	17,981,302,126	5,194,305	66.4772	27,048,844,786	2017-10-31
1927	2017-11-24	17,976,107,821	9,667,635	66.4580	27,048,844,786	2017-10-31
1928	2017-11-23	17,966,440,186	5,570,895	66.4222	27,048,844,786	2017-10-31
1929	2017-11-22	17,960,869,291	-260,001	66.4016	27,048,844,786	2017-10-31
1930	2017-11-21	17,961,129,292	6,772,663	66.4026	27,048,844,786	2017-10-31
1931	2017-11-20	17,954,356,629	-1,106,994	66.3775	27,048,844,786	2017-10-31
1932	2017-11-17	17,955,463,623	-1,110,013	66.3816	27,048,844,786	2017-10-31
1933	2017-11-16	17,956,573,636	-2,312,311	66.3857	27,048,844,786	2017-10-31
1934	2017-11-15	17,958,885,947	-574,000	66.3943	27,048,844,786	2017-10-31
1935	2017-11-14	17,959,459,947	2,115,045	66.3964	27,048,844,786	2017-10-31
1936	2017-11-13	17,957,344,902	-184,750	66.3886	27,048,844,786	2017-10-31
1937	2017-11-10	17,957,529,652	873,984	66.3893	27,048,844,786	2017-10-31
1938	2017-11-09	17,956,655,668	2,078,685	66.3860	27,048,844,786	2017-10-31
1939	2017-11-08	17,954,576,983	-2,300,339	66.3784	27,048,844,786	2017-10-31
1940	2017-11-07	17,956,877,322	2,366,430	66.3869	27,048,844,786	2017-10-31
1941	2017-11-06	17,954,510,892	-1,324,660	66.3781	27,048,844,786	2017-10-31
1942	2017-11-03	17,955,835,552	922,032	66.3830	27,048,844,786	2017-10-31
1943	2017-11-02	17,954,913,520	391,755	66.3796	27,048,844,786	2017-10-31
1944	2017-11-01	17,954,521,765	1,526,983	66.3781	27,048,844,786	2017-10-31
1945	2017-10-31	17,952,994,782	-7,208,701	66.3725	27,048,844,786	2017-10-31
1946	2017-10-30	17,960,203,483	-285,224,867	66.3992	27,048,844,786	2017-09-30
1947	2017-10-27	18,245,428,350	155,023	67.4536	27,048,844,786	2017-09-30
1948	2017-10-26	18,245,273,327	-281,787	67.4531	27,048,844,786	2017-09-30
1949	2017-10-25	18,245,555,114	647,819	67.4541	27,048,844,786	2017-09-30
1950	2017-10-24	18,244,907,295	123,127	67.4517	27,048,844,786	2017-09-30
1951	2017-10-23	18,244,784,168	539,930	67.4513	27,048,844,786	2017-09-30
1952	2017-10-20	18,244,244,238	-3,344,017	67.4493	27,048,844,786	2017-09-30
1953	2017-10-19	18,247,588,255	-5,053,168	67.4616	27,048,844,786	2017-09-30
1954	2017-10-18	18,252,641,423	-2,378,227	67.4803	27,048,844,786	2017-09-30
1955	2017-10-17	18,255,019,650	-3,540,005	67.4891	27,048,844,786	2017-09-30
1956	2017-10-16	18,258,559,655	12,254,209	67.5022	27,048,844,786	2017-09-30
1957	2017-10-13	18,246,305,446	7,643,977	67.4569	27,048,844,786	2017-09-30
1958	2017-10-12	18,238,661,469	8,907,642	67.4286	27,048,844,786	2017-09-30
1959	2017-10-11	18,229,753,827	-4,755,020	67.3957	27,048,844,786	2017-09-30
1960	2017-10-10	18,234,508,847	-2,939,999	67.4133	27,048,844,786	2017-09-30
1961	2017-10-09	18,237,448,846	3,754,773	67.4241	27,048,844,786	2017-09-30
1962	2017-10-06	18,233,694,073	-11,272,551	67.4103	27,048,844,786	2017-09-30
1963	2017-10-04	18,244,966,624	-3,927,341	67.4519	27,048,844,786	2017-09-30
1964	2017-10-03	18,248,893,965	4,084,470	67.4664	27,048,844,786	2017-09-30
1965	2017-09-29	18,244,809,495	-4,059,314	67.4513	27,048,844,786	2017-08-31
1966	2017-09-28	18,248,868,809	-10,888,560	67.4664	27,048,844,786	2017-08-31
1967	2017-09-27	18,259,757,369	-41,169,103	67.5066	27,048,844,786	2017-08-31
1968	2017-09-26	18,300,926,472	1,593,163	67.6588	27,048,844,786	2017-08-31
1969	2017-09-25	18,299,333,309	17,573,700	67.6529	27,048,844,786	2017-08-31
1970	2017-09-22	18,281,759,609	8,842,500	67.5879	27,048,844,786	2017-08-31
1971	2017-09-21	18,272,917,109	1,506,378	67.5553	27,048,844,786	2017-08-31
1972	2017-09-20	18,271,410,731	14,919,434	67.5497	27,048,844,786	2017-08-31
1973	2017-09-19	18,256,491,297	24,066,764	67.4945	27,048,844,786	2017-08-31
1974	2017-09-18	18,232,424,533	3,495,215	67.4056	27,048,844,786	2017-08-31
1975	2017-09-15	18,228,929,318	610,746	67.3926	27,048,844,786	2017-08-31
1976	2017-09-14	18,228,318,572	-1,047,624	67.3904	27,048,844,786	2017-08-31
1977	2017-09-13	18,229,366,196	4,438,510	67.3943	27,048,844,786	2017-08-31
1978	2017-09-12	18,224,927,686	12,000	67.3778	27,048,844,786	2017-08-31
1979	2017-09-11	18,224,915,686	17,585,779	67.3778	27,048,844,786	2017-08-31
1980	2017-09-08	18,207,329,907	1,886,702	67.3128	27,048,844,786	2017-08-31
1981	2017-09-07	18,205,443,205	-9,000	67.3058	27,048,844,786	2017-08-31
1982	2017-09-06	18,205,452,205	730,000	67.3058	27,048,844,786	2017-08-31
1983	2017-09-05	18,204,722,205	5,229,000	67.3031	27,048,844,786	2017-08-31
1984	2017-09-04	18,199,493,205	-858,977	67.2838	27,048,844,786	2017-08-31
1985	2017-09-01	18,200,352,182	575,155	67.2870	27,048,844,786	2017-08-31
1986	2017-08-31	18,199,777,027	12,681,000	67.2849	27,048,844,786	2017-08-31
1987	2017-08-30	18,187,096,027	4,998,635	67.2380	27,048,844,786	2017-07-31
1988	2017-08-29	18,182,097,392	-1,306,714	67.2195	27,048,844,786	2017-07-31
1989	2017-08-28	18,183,404,106	2,447,989	67.2243	27,048,844,786	2017-07-31
1990	2017-08-25	18,180,956,117	-18,648	67.2153	27,048,844,786	2017-07-31
1991	2017-08-24	18,180,974,765	1,972,926	67.2153	27,048,844,786	2017-07-31
1992	2017-08-23	18,179,001,839	0	67.2081	27,048,844,786	2017-07-31
1993	2017-08-22	18,179,001,839	4,167,639	67.2081	27,048,844,786	2017-07-31
1994	2017-08-21	18,174,834,200	6,379,940	67.1926	27,048,844,786	2017-07-31
1995	2017-08-18	18,168,454,260	-1,793,369	67.1691	27,048,844,786	2017-07-31
1996	2017-08-17	18,170,247,629	-424,893	67.1757	27,048,844,786	2017-07-31
1997	2017-08-16	18,170,672,522	336,000	67.1773	27,048,844,786	2017-07-31
1998	2017-08-15	18,170,336,522	19,425,725	67.1760	27,048,844,786	2017-07-31
1999	2017-08-14	18,150,910,797	3,358,247	67.1042	27,048,844,786	2017-07-31
2000	2017-08-11	18,147,552,550	-1,261,802	67.0918	27,048,844,786	2017-07-31
2001	2017-08-10	18,148,814,352	-1,889,997	67.0964	27,048,844,786	2017-07-31
2002	2017-08-09	18,150,704,349	-110,014,758	67.1034	27,048,844,786	2017-07-31
2003	2017-08-08	18,260,719,107	103,126,456	67.5102	27,048,844,786	2017-07-31
2004	2017-08-07	18,157,592,651	13,840,475	67.1289	27,048,844,786	2017-07-31
2005	2017-08-04	18,143,752,176	19,697,416	67.0777	27,048,844,786	2017-07-31
2006	2017-08-03	18,124,054,760	42,400,000	67.0049	27,048,844,786	2017-07-31
2007	2017-08-02	18,081,654,760	9,729,000	66.8482	27,048,844,786	2017-07-31
2008	2017-08-01	18,071,925,760	6,756,000	66.8122	27,048,844,786	2017-07-31
2009	2017-07-31	18,065,169,760	32,844,737	66.7872	27,048,844,786	2017-07-31
2010	2017-07-28	18,032,325,023	-1,699,007	66.6658	27,048,844,786	2017-06-30
2011	2017-07-27	18,034,024,030	5,528,271	66.6721	27,048,844,786	2017-06-30
2012	2017-07-26	18,028,495,759	5,215,338	66.6516	27,048,844,786	2017-06-30
2013	2017-07-25	18,023,280,421	3,138,279	66.6323	27,048,844,786	2017-06-30
2014	2017-07-24	18,020,142,142	1,084,466	66.6207	27,048,844,786	2017-06-30
2015	2017-07-21	18,019,057,676	-4,008,047	66.6167	27,048,844,786	2017-06-30
2016	2017-07-20	18,023,065,723	679,219	66.6316	27,048,844,786	2017-06-30
2017	2017-07-19	18,022,386,504	-108,947,740	66.6290	27,048,844,786	2017-06-30
2018	2017-07-18	18,131,334,244	108,502,278	67.0318	27,048,844,786	2017-06-30
2019	2017-07-17	18,022,831,966	-113,502,401	66.6307	27,048,844,786	2017-06-30
2020	2017-07-14	18,136,334,367	109,571,070	67.0503	27,048,844,786	2017-06-30
2021	2017-07-13	18,026,763,297	1,520,400	66.6452	27,048,844,786	2017-06-30
2022	2017-07-12	18,025,242,897	-4,227,000	66.6396	27,048,844,786	2017-06-30
2023	2017-07-11	18,029,469,897	663,489	66.6552	27,048,844,786	2017-06-30
2024	2017-07-10	18,028,806,408	-455,911	66.6528	27,048,844,786	2017-06-30
2025	2017-07-07	18,029,262,319	2,303,231	66.6545	27,048,844,786	2017-06-30
2026	2017-07-06	18,026,959,088	1,306,746	66.6459	27,048,844,786	2017-06-30
2027	2017-07-05	18,025,652,342	-552,920	66.6411	27,048,844,786	2017-06-30
2028	2017-07-04	18,026,205,262	-13,679,264	66.6432	27,048,844,786	2017-06-30
2029	2017-07-03	18,039,884,526	1,416,000	66.6937	27,048,844,786	2017-06-30
2030	2017-06-30	18,038,468,526	-14,829,221	66.6885	27,048,844,786	2017-06-30
2031	2017-06-29	18,053,297,747	-2,619,000	66.7433	27,048,844,786	2017-05-31
2032	2017-06-28	18,055,916,747	-121,309	66.7530	27,048,844,786	2017-05-31
2033	2017-06-27	18,056,038,056	1,241,638	66.7535	27,048,844,786	2017-05-31
2034	2017-06-26	18,054,796,418	197,272	66.7489	27,048,844,786	2017-05-31
2035	2017-06-23	18,054,599,146	490,665	66.7481	27,048,844,786	2017-05-31
2036	2017-06-22	18,054,108,481	-1,548,333	66.7463	27,048,844,786	2017-05-31
2037	2017-06-21	18,055,656,814	9,848,359	66.7520	27,048,844,786	2017-05-31
2038	2017-06-20	18,045,808,455	9,792,274	66.7156	27,048,844,786	2017-05-31
2039	2017-06-19	18,036,016,181	2,669,389	66.6794	27,048,844,786	2017-05-31
2040	2017-06-16	18,033,346,792	2,332,183	66.6696	27,048,844,786	2017-05-31
2041	2017-06-15	18,031,014,609	6,946,046	66.6609	27,048,844,786	2017-05-31
2042	2017-06-14	18,024,068,563	-607,961	66.6353	27,048,844,786	2017-05-31
2043	2017-06-13	18,024,676,524	2,926,000	66.6375	27,048,844,786	2017-05-31
2044	2017-06-12	18,021,750,524	-1,356,000	66.6267	27,048,844,786	2017-05-31
2045	2017-06-09	18,023,106,524	-3,546,606	66.6317	27,048,844,786	2017-05-31
2046	2017-06-08	18,026,653,130	11,596,960	66.6448	27,048,844,786	2017-05-31
2047	2017-06-07	18,015,056,170	9,765,000	66.6019	27,048,844,786	2017-05-31
2048	2017-06-06	18,005,291,170	-9,888,600	66.5658	27,048,844,786	2017-05-31
2049	2017-06-05	18,015,179,770	-9,668,000	66.6024	27,048,844,786	2017-05-31
2050	2017-06-02	18,024,847,770	284,470	66.6381	27,048,844,786	2017-05-31
2051	2017-06-01	18,024,563,300	4,832,060	66.6371	27,048,844,786	2017-05-31
2052	2017-05-31	18,019,731,240	-5,318,492	66.6192	27,048,844,786	2017-05-31
2053	2017-05-29	18,025,049,732	957,408	66.6389	27,048,844,786	2017-04-30
2054	2017-05-26	18,024,092,324	-13,143,455	66.6353	27,048,844,786	2017-04-30
2055	2017-05-25	18,037,235,779	-2,663,155	66.6839	27,048,844,786	2017-04-30
2056	2017-05-24	18,039,898,934	6,584,868	66.6938	27,048,844,786	2017-04-30
2057	2017-05-23	18,033,314,066	-7,013,972	66.6694	27,048,844,786	2017-04-30
2058	2017-05-22	18,040,328,038	-3,635,996	66.6954	27,048,844,786	2017-04-30
2059	2017-05-19	18,043,964,034	-20,147,924	66.7088	27,048,844,786	2017-04-30
2060	2017-05-18	18,064,111,958	930,526	66.7833	27,048,844,786	2017-04-30
2061	2017-05-17	18,063,181,432	-969,040	66.7799	27,048,844,786	2017-04-30
2062	2017-05-16	18,064,150,472	-3,151,157	66.7834	27,048,844,786	2017-04-30
2063	2017-05-15	18,067,301,629	-2,817,305	66.7951	27,048,844,786	2017-04-30
2064	2017-05-12	18,070,118,934	1,613,993	66.8055	27,048,844,786	2017-04-30
2065	2017-05-11	18,068,504,941	1,954,628	66.7995	27,048,844,786	2017-04-30
2066	2017-05-10	18,066,550,313	-5,605,996	66.7923	27,048,844,786	2017-04-30
2067	2017-05-09	18,072,156,309	2,637,003	66.8130	27,048,844,786	2017-04-30
2068	2017-05-08	18,069,519,306	2,864,757	66.8033	27,048,844,786	2017-04-30
2069	2017-05-05	18,066,654,549	-6,337,032	66.7927	27,048,844,786	2017-04-30
2070	2017-05-04	18,072,991,581	-6,567,579	66.8161	27,048,844,786	2017-04-30
2071	2017-05-02	18,079,559,160	-9,011,921	66.8404	27,048,844,786	2017-04-30
2072	2017-04-28	18,088,571,081	-2,777,751	66.8737	27,048,844,786	2017-03-31
2073	2017-04-27	18,091,348,832	32,403,001	66.8840	27,048,844,786	2017-03-31
2074	2017-04-26	18,058,945,831	18,783,008	66.7642	27,048,844,786	2017-03-31
2075	2017-04-25	18,040,162,823	-1,530,005	66.6948	27,048,844,786	2017-03-31
2076	2017-04-24	18,041,692,828	3,507,006	66.7004	27,048,844,786	2017-03-31
2077	2017-04-21	18,038,185,822	2,147,491	66.6875	27,048,844,786	2017-03-31
2078	2017-04-20	18,036,038,331	-915,010	66.6795	27,048,844,786	2017-03-31
2079	2017-04-19	18,036,953,341	4,944,000	66.6829	27,048,844,786	2017-03-31
2080	2017-04-18	18,032,009,341	12,248,128	66.6646	27,048,844,786	2017-03-31
2081	2017-04-13	18,019,761,213	-102,960,162	66.6193	27,048,844,786	2017-03-31
2082	2017-04-12	18,122,721,375	5,898,000	67.0000	27,048,844,786	2017-03-31
2083	2017-04-11	18,116,823,375	118,159,003	66.9782	27,048,844,786	2017-03-31
2084	2017-04-10	17,998,664,372	-4,836,001	66.5413	27,048,844,786	2017-03-31
2085	2017-04-07	18,003,500,373	3,564,800	66.5592	27,048,844,786	2017-03-31
2086	2017-04-06	17,999,935,573	7,534,000	66.5460	27,048,844,786	2017-03-31
2087	2017-04-05	17,992,401,573	-1,406,834	66.5182	27,048,844,786	2017-03-31
2088	2017-04-03	17,993,808,407	-2,681,374	66.5234	27,048,844,786	2017-03-31
2089	2017-03-31	17,996,489,781	-2,024,618	66.5333	27,048,844,786	2017-03-31
2090	2017-03-30	17,998,514,399	-24,861,008	66.5408	27,048,844,786	2017-02-28
2091	2017-03-29	18,023,375,407	-4,521,377	66.6327	27,048,844,786	2017-02-28
2092	2017-03-28	18,027,896,784	-1,638,004	66.6494	27,048,844,786	2017-02-28
2093	2017-03-27	18,029,534,788	-15,023,969	66.6555	27,048,844,786	2017-02-28
2094	2017-03-24	18,044,558,757	-2,544,598	66.7110	27,048,844,786	2017-02-28
2095	2017-03-23	18,047,103,355	-3,803,994	66.7204	27,048,844,786	2017-02-28
2096	2017-03-22	18,050,907,349	-7,378,297	66.7345	27,048,844,786	2017-02-28
2097	2017-03-21	18,058,285,646	-7,942,264	66.7618	27,048,844,786	2017-02-28
2098	2017-03-20	18,066,227,910	-1,351,153	66.7911	27,048,844,786	2017-02-28
2099	2017-03-17	18,067,579,063	207,000	66.7961	27,048,844,786	2017-02-28
2100	2017-03-16	18,067,372,063	2,622,005	66.7954	27,048,844,786	2017-02-28
2101	2017-03-15	18,064,750,058	-11,251,220	66.7857	27,048,844,786	2017-02-28
2102	2017-03-14	18,076,001,278	-5,341,205	66.8273	27,048,844,786	2017-02-28
2103	2017-03-13	18,081,342,483	3,348,402	66.8470	27,048,844,786	2017-02-28
2104	2017-03-10	18,077,994,081	-9,227,973	66.8346	27,048,844,786	2017-02-28
2105	2017-03-09	18,087,222,054	3,365,546	66.8687	27,048,844,786	2017-02-28
2106	2017-03-08	18,083,856,508	1,949,107	66.8563	27,048,844,786	2017-02-28
2107	2017-03-07	18,081,907,401	5,951,844	66.8491	27,048,844,786	2017-02-28
2108	2017-03-06	18,075,955,557	2,239,817	66.8271	27,048,844,786	2017-02-28
2109	2017-03-03	18,073,715,740	1,940,491	66.8188	27,048,844,786	2017-02-28
2110	2017-03-02	18,071,775,249	1,949,965	66.8116	27,048,844,786	2017-02-28
2111	2017-03-01	18,069,825,284	4,533,876	66.8044	27,048,844,786	2017-02-28
2112	2017-02-28	18,065,291,408	-6,924,379	66.7877	27,048,844,786	2017-02-28
2113	2017-02-27	18,072,215,787	4,593,043	66.8133	27,048,844,786	2017-01-31
2114	2017-02-24	18,067,622,744	5,041,963	66.7963	27,048,844,786	2017-01-31
2115	2017-02-23	18,062,580,781	-1,317,001	66.7776	27,048,844,786	2017-01-31
2116	2017-02-22	18,063,897,782	5,574,000	66.7825	27,048,844,786	2017-01-31
2117	2017-02-21	18,058,323,782	328,143	66.7619	27,048,844,786	2017-01-31
2118	2017-02-20	18,057,995,639	8,634,263	66.7607	27,048,844,786	2017-01-31
2119	2017-02-17	18,049,361,376	-1,065,665	66.7288	27,048,844,786	2017-01-31
2120	2017-02-16	18,050,427,041	-13,797,538	66.7327	27,048,844,786	2017-01-31
2121	2017-02-15	18,064,224,579	-31,712,575	66.7837	27,048,844,786	2017-01-31
2122	2017-02-14	18,095,937,154	13,848,411	66.9010	27,048,844,786	2017-01-31
2123	2017-02-13	18,082,088,743	-35,023,646	66.8498	27,048,844,786	2017-01-31
2124	2017-02-10	18,117,112,389	11,838,188	66.9792	27,048,844,786	2017-01-31
2125	2017-02-09	18,105,274,201	-6,057,191	66.9355	27,048,844,786	2017-01-31
2126	2017-02-08	18,111,331,392	14,343,000	66.9579	27,048,844,786	2017-01-31
2127	2017-02-07	18,096,988,392	-3,293,129	66.9048	27,048,844,786	2017-01-31
2128	2017-02-06	18,100,281,521	-5,622,025	66.9170	27,048,844,786	2017-01-31
2129	2017-02-03	18,105,903,546	10,339,014	66.9378	27,048,844,786	2017-01-31
2130	2017-02-02	18,095,564,532	-2,392,970	66.8996	27,048,844,786	2017-01-31
2131	2017-02-01	18,097,957,502	-2,307,995	66.9084	27,048,844,786	2017-01-31
2132	2017-01-27	18,100,265,497	0	66.9170	27,048,844,786	2016-12-31
2133	2017-01-26	18,100,265,497	-722,973	66.9170	27,048,844,786	2016-12-31
2134	2017-01-25	18,100,988,470	-8,676,880	66.9196	27,048,844,786	2016-12-31
2135	2017-01-24	18,109,665,350	-21,157,502	66.9517	27,048,844,786	2016-12-31
2136	2017-01-23	18,130,822,852	25,037,327	67.0299	27,048,844,786	2016-12-31
2137	2017-01-20	18,105,785,525	2,680,575	66.9374	27,048,844,786	2016-12-31
2138	2017-01-19	18,103,104,950	1,635,000	66.9275	27,048,844,786	2016-12-31
2139	2017-01-18	18,101,469,950	-4,172,880	66.9214	27,048,844,786	2016-12-31
2140	2017-01-17	18,105,642,830	17,132,909	66.9368	27,048,844,786	2016-12-31
2141	2017-01-16	18,088,509,921	-12,849,000	66.8735	27,048,844,786	2016-12-31
2142	2017-01-13	18,101,358,921	-5,082,300	66.9210	27,048,844,786	2016-12-31
2143	2017-01-12	18,106,441,221	-4,613,185	66.9398	27,048,844,786	2016-12-31
2144	2017-01-11	18,111,054,406	2,877,118	66.9568	27,048,844,786	2016-12-31
2145	2017-01-10	18,108,177,288	1,096,734	66.9462	27,048,844,786	2016-12-31
2146	2017-01-09	18,107,080,554	690,437	66.9422	27,048,844,786	2016-12-31
2147	2017-01-06	18,106,390,117	-9,101,592	66.9396	27,048,844,786	2016-12-31
2148	2017-01-05	18,115,491,709	3,327,201	66.9733	27,048,844,786	2016-12-31
2149	2017-01-04	18,112,164,508	12,234,345	66.9610	27,048,844,786	2016-12-31
2150	2017-01-03	18,099,930,163	-931,000	66.9157	27,048,844,786	2016-12-31
2151	2016-12-30	18,100,861,163	699,000	66.9192	27,048,844,786	2016-11-30
2152	2016-12-29	18,100,162,163	3,237,000	66.9166	27,048,844,786	2016-11-30
2153	2016-12-28	18,096,925,163	7,380,000	66.9046	27,048,844,786	2016-11-30
2154	2016-12-23	18,089,545,163	20,385,202	66.8773	27,048,844,786	2016-11-30
2155	2016-12-22	18,069,159,961	20,791,158	66.8020	27,048,844,786	2016-11-30
2156	2016-12-21	18,048,368,803	11,592,000	66.7251	27,048,844,786	2016-11-30
2157	2016-12-20	18,036,776,803	-1,842,956	66.6822	27,048,844,786	2016-11-30
2158	2016-12-19	18,038,619,759	1,547,704	66.6891	27,048,844,786	2016-11-30
2159	2016-12-16	18,037,072,055	-3,387,442	66.6833	27,048,844,786	2016-11-30
2160	2016-12-15	18,040,459,497	1,264,449	66.6959	27,048,844,786	2016-11-30
2161	2016-12-14	18,039,195,048	37,622,371	66.6912	27,048,844,786	2016-11-30
2162	2016-12-13	18,001,572,677	1,786,227,928	66.5521	27,048,844,786	2016-11-30
2163	2016-12-12	16,215,344,749	49,349,770	59.9484	27,048,844,786	2016-11-30
2164	2016-12-09	16,165,994,979	4,111,664	59.7659	27,048,844,786	2016-11-30
2165	2016-12-08	16,161,883,315	814,555	59.7507	27,048,844,786	2016-11-30
2166	2016-12-07	16,161,068,760	640,952	59.7477	27,048,844,786	2016-11-30
2167	2016-12-06	16,160,427,808	143,982	59.7454	27,048,844,786	2016-11-30
2168	2016-12-05	16,160,283,826	5,305,937	59.7448	27,048,844,786	2016-11-30
2169	2016-12-02	16,154,977,889	31,094,368	59.7252	27,048,844,786	2016-11-30
2170	2016-12-01	16,123,883,521	6,109,845	59.6102	27,048,844,786	2016-11-30
2171	2016-11-30	16,117,773,676	6,107,504	59.5877	27,048,844,786	2016-11-30
2172	2016-11-29	16,111,666,172	292,198,889	59.5651	27,048,844,786	2016-10-31
2173	2016-11-28	15,819,467,283	8,751,000	58.4848	27,048,844,786	2016-10-31
2174	2016-11-25	15,810,716,283	-4,855,329	58.4525	27,048,844,786	2016-10-31
2175	2016-11-24	15,815,571,612	8,277,000	58.4704	27,048,844,786	2016-10-31
2176	2016-11-23	15,807,294,612	-18,749,980	58.4398	27,048,844,786	2016-10-31
2177	2016-11-22	15,826,044,592	-666,257	58.5091	27,048,844,786	2016-10-31
2178	2016-11-21	15,826,710,849	138,488,538	58.5116	27,048,844,786	2016-10-31
2179	2016-11-18	15,688,222,311	101,096,548	57.9996	27,048,844,786	2016-10-31
2180	2016-11-17	15,587,125,763	960,351,865	57.6258	27,048,844,786	2016-10-31
2181	2016-11-16	14,626,773,898	50,556,000	54.0754	27,048,844,786	2016-10-31
2182	2016-11-15	14,576,217,898	-4,004,567	53.8885	27,048,844,786	2016-10-31
2183	2016-11-14	14,580,222,465	35,984,207	53.9033	27,048,844,786	2016-10-31
2184	2016-11-11	14,544,238,258	-3,258,017	53.7703	27,048,844,786	2016-10-31
2185	2016-11-10	14,547,496,275	-2,499,082	53.7823	27,048,844,786	2016-10-31
2186	2016-11-09	14,549,995,357	2,805,456	53.7916	27,048,844,786	2016-10-31
2187	2016-11-08	14,547,189,901	2,274,000	53.7812	27,048,844,786	2016-10-31
2188	2016-11-07	14,544,915,901	-6,205,156	53.7728	27,048,844,786	2016-10-31
2189	2016-11-04	14,551,121,057	8,350,668	53.7957	27,048,844,786	2016-10-31
2190	2016-11-03	14,542,770,389	-428,377,457	53.7648	27,048,844,786	2016-10-31
2191	2016-11-02	14,971,147,846	-798,666,361	55.3486	27,048,844,786	2016-10-31
2192	2016-11-01	15,769,814,207	13,429,827	58.3012	27,048,844,786	2016-10-31
2193	2016-10-31	15,756,384,380	14,005,506	58.2516	27,048,844,786	2016-10-31
2194	2016-10-28	15,742,378,874	1,139,748	58.1998	27,048,844,786	2016-09-30
2195	2016-10-27	15,741,239,126	15,097,300	58.1956	27,048,844,786	2016-09-30
2196	2016-10-26	15,726,141,826	14,242,099	58.1398	27,048,844,786	2016-09-30
2197	2016-10-25	15,711,899,727	3,746,946	58.0871	27,048,844,786	2016-09-30
2198	2016-10-24	15,708,152,781	13,860,735	58.0733	27,048,844,786	2016-09-30
2199	2016-10-21	15,694,292,046	0	58.0220	27,048,844,786	2016-09-30
2200	2016-10-20	15,694,292,046	4,184,036	58.0220	27,048,844,786	2016-09-30
2201	2016-10-19	15,690,108,010	-3,534,706	58.0066	27,048,844,786	2016-09-30
2202	2016-10-18	15,693,642,716	-400,859	58.0196	27,048,844,786	2016-09-30
2203	2016-10-17	15,694,043,575	579,081	58.0211	27,048,844,786	2016-09-30
2204	2016-10-14	15,693,464,494	165,000	58.0190	27,048,844,786	2016-09-30
2205	2016-10-13	15,693,299,494	-13,050,364	58.0184	27,048,844,786	2016-09-30
2206	2016-10-12	15,706,349,858	-747,817	58.0666	27,048,844,786	2016-09-30
2207	2016-10-11	15,707,097,675	6,760,107	58.0694	27,048,844,786	2016-09-30
2208	2016-10-07	15,700,337,568	1,433,616	58.0444	27,048,844,786	2016-09-30
2209	2016-10-06	15,698,903,952	-6,704,954	58.0391	27,048,844,786	2016-09-30
2210	2016-10-05	15,705,608,906	8,846,790	58.0639	27,048,844,786	2016-09-30
2211	2016-10-04	15,696,762,116	-3,260,584	58.0312	27,048,844,786	2016-09-30
2212	2016-10-03	15,700,022,700	11,843,312	58.0432	27,048,844,786	2016-09-30
2213	2016-09-30	15,688,179,388	8,449,201	57.9994	27,048,844,786	2016-09-30
2214	2016-09-29	15,679,730,187	5,484,441	57.9682	27,048,844,786	2016-08-31
2215	2016-09-28	15,674,245,746	-11,001,258	57.9479	27,048,844,786	2016-08-31
2216	2016-09-27	15,685,247,004	-2,775,000	57.9886	27,048,844,786	2016-08-31
2217	2016-09-26	15,688,022,004	14,673,794	57.9989	27,048,844,786	2016-08-31
2218	2016-09-23	15,673,348,210	16,305,301	57.9446	27,048,844,786	2016-08-31
2219	2016-09-22	15,657,042,909	7,292,000	57.8843	27,048,844,786	2016-08-31
2220	2016-09-21	15,649,750,909	-489,751,140	57.8574	27,048,844,786	2016-08-31
2221	2016-09-20	16,139,502,049	9,585,394	59.6680	27,048,844,786	2016-08-31
2222	2016-09-19	16,129,916,655	1,073,169	59.6326	27,048,844,786	2016-08-31
2223	2016-09-15	16,128,843,486	8,659,210	59.6286	27,048,844,786	2016-08-31
2224	2016-09-14	16,120,184,276	-8,867,882	59.5966	27,048,844,786	2016-08-31
2225	2016-09-13	16,129,052,158	-434,962	59.6294	27,048,844,786	2016-08-31
2226	2016-09-12	16,129,487,120	-599,646	59.6310	27,048,844,786	2016-08-31
2227	2016-09-09	16,130,086,766	1,183,041	59.6332	27,048,844,786	2016-08-31
2228	2016-09-08	16,128,903,725	3,192,622	59.6288	27,048,844,786	2016-08-31
2229	2016-09-07	16,125,711,103	6,715,444	59.6170	27,048,844,786	2016-08-31
2230	2016-09-06	16,118,995,659	-62,957,647	59.5922	27,048,844,786	2016-08-31
2231	2016-09-05	16,181,953,306	-7,761,492	59.8249	27,048,844,786	2016-08-31
2232	2016-09-02	16,189,714,798	47,257,815	59.8536	27,048,844,786	2016-08-31
2233	2016-09-01	16,142,456,983	3,595,000	59.6789	27,048,844,786	2016-08-31
2234	2016-08-31	16,138,861,983	-624,000	59.6656	27,048,844,786	2016-08-31
2235	2016-08-30	16,139,485,983	1,972,200	59.6679	27,048,844,786	2016-08-08
2236	2016-08-29	16,137,513,783	32,226	59.6606	27,048,844,786	2016-08-08
2237	2016-08-26	16,137,481,557	-1,172,433	59.6605	27,048,844,786	2016-08-08
2238	2016-08-25	16,138,653,990	-3,968,988	59.6649	27,048,844,786	2016-08-08
2239	2016-08-24	16,142,622,978	454,575	59.6795	27,048,844,786	2016-08-08
2240	2016-08-23	16,142,168,403	-1,004,000	59.6778	27,048,844,786	2016-08-08
2241	2016-08-22	16,143,172,403	-606,000	59.6816	27,048,844,786	2016-08-08
2242	2016-08-19	16,143,778,403	530,858	59.6838	27,048,844,786	2016-08-08
2243	2016-08-18	16,143,247,545	-28,613,969	59.6818	27,048,844,786	2016-08-08
2244	2016-08-17	16,171,861,514	18,831,011	59.7876	27,048,844,786	2016-08-08
2245	2016-08-16	16,153,030,503	-1,055,442	59.7180	27,048,844,786	2016-08-08
2246	2016-08-15	16,154,085,945	-3,239,278	59.7219	27,048,844,786	2016-08-08
2247	2016-08-12	16,157,325,223	906,927	59.7339	27,048,844,786	2016-08-08
2248	2016-08-11	16,156,418,296	1,107,529	59.7305	27,048,844,786	2016-08-08
2249	2016-08-10	16,155,310,767	2,992,200	59.7264	27,048,844,786	2016-08-08
2250	2016-08-09	16,152,318,567	-96,715	59.7154	27,048,844,786	2016-08-08
2251	2016-08-08	16,152,415,282	409,691,548	59.7157	27,048,844,786	2016-08-08
2252	2016-08-05	15,742,723,734	5,202,388	59.2623	26,564,478,210	2016-07-31
2253	2016-08-04	15,737,521,346	-2,852,892	59.2427	26,564,478,210	2016-07-31
2254	2016-08-03	15,740,374,238	-16,816,025	59.2535	26,564,478,210	2016-07-31
2255	2016-08-02	15,757,190,263	0	59.3168	26,564,478,210	2016-07-31
2256	2016-08-01	15,757,190,263	-2,002,146	59.3168	26,564,478,210	2016-07-31
2257	2016-07-29	15,759,192,409	880,083	59.3243	26,564,478,210	2016-06-30
2258	2016-07-28	15,758,312,326	-837,095	59.3210	26,564,478,210	2016-06-30
2259	2016-07-27	15,759,149,421	631,361	59.3241	26,564,478,210	2016-06-30
2260	2016-07-26	15,758,518,060	-1,868,028	59.3218	26,564,478,210	2016-06-30
2261	2016-07-25	15,760,386,088	-732,682	59.3288	26,564,478,210	2016-06-30
2262	2016-07-22	15,761,118,770	2,885,000	59.3316	26,564,478,210	2016-06-30
2263	2016-07-21	15,758,233,770	228,980	59.3207	26,564,478,210	2016-06-30
2264	2016-07-20	15,758,004,790	-60,686,896	59.3198	26,564,478,210	2016-06-30
2265	2016-07-19	15,818,691,686	3,412,954	59.5483	26,564,478,210	2016-06-30
2266	2016-07-18	15,815,278,732	-111,787,650	59.5354	26,564,478,210	2016-06-30
2267	2016-07-15	15,927,066,382	7,127,100	59.9563	26,564,478,210	2016-06-30
2268	2016-07-14	15,919,939,282	84,464,003	59.9294	26,564,478,210	2016-06-30
2269	2016-07-13	15,835,475,279	-1,283,029	59.6115	26,564,478,210	2016-06-30
2270	2016-07-12	15,836,758,308	-26,899,082	59.6163	26,564,478,210	2016-06-30
2271	2016-07-11	15,863,657,390	11,098,114	59.7176	26,564,478,210	2016-06-30
2272	2016-07-08	15,852,559,276	-2,483,222	59.6758	26,564,478,210	2016-06-30
2273	2016-07-07	15,855,042,498	3,552,806	59.6851	26,564,478,210	2016-06-30
2274	2016-07-06	15,851,489,692	4,127,568	59.6718	26,564,478,210	2016-06-30
2275	2016-07-05	15,847,362,124	-563,981	59.6562	26,564,478,210	2016-06-30
2276	2016-07-04	15,847,926,105	-6,902,986	59.6583	26,564,478,210	2016-06-30
2277	2016-06-30	15,854,829,091	-1,162,530	59.6843	26,564,478,210	2016-06-30
2278	2016-06-29	15,855,991,621	-7,050,676	59.6887	26,564,478,210	2016-05-31
2279	2016-06-28	15,863,042,297	1,977,049	59.7152	26,564,478,210	2016-05-31
2280	2016-06-27	15,861,065,248	-13,125,000	59.7078	26,564,478,210	2016-05-31
2281	2016-06-24	15,874,190,248	645,000	59.7572	26,564,478,210	2016-05-31
2282	2016-06-23	15,873,545,248	20,383,872	59.7548	26,564,478,210	2016-05-31
2283	2016-06-22	15,853,161,376	-13,423,031	59.6780	26,564,478,210	2016-05-31
2284	2016-06-21	15,866,584,407	27,708,146	59.7286	26,564,478,210	2016-05-31
2285	2016-06-20	15,838,876,261	32,659,465	59.6243	26,564,478,210	2016-05-31
2286	2016-06-17	15,806,216,796	-31,667,544	59.5013	26,564,478,210	2016-05-31
2287	2016-06-16	15,837,884,340	-979,036,741	59.6205	26,564,478,210	2016-05-31
2288	2016-06-15	16,816,921,081	2,540,000	63.3060	26,564,478,210	2016-05-31
2289	2016-06-14	16,814,381,081	668,548,310	63.2965	26,564,478,210	2016-05-31
2290	2016-06-13	16,145,832,771	871,161,404	60.7798	26,564,478,210	2016-05-31
2291	2016-06-10	15,274,671,367	124,295,947	57.5004	26,564,478,210	2016-05-31
2292	2016-06-08	15,150,375,420	13,366,516	57.0325	26,564,478,210	2016-05-31
2293	2016-06-07	15,137,008,904	6,283,539	56.9821	26,564,478,210	2016-05-31
2294	2016-06-06	15,130,725,365	-20,382,018	56.9585	26,564,478,210	2016-05-31
2295	2016-06-03	15,151,107,383	19,496,939	57.0352	26,564,478,210	2016-05-31
2296	2016-06-02	15,131,610,444	-509,754	56.9618	26,564,478,210	2016-05-31
2297	2016-06-01	15,132,120,198	8,589,120	56.9637	26,564,478,210	2016-05-31
2298	2016-05-31	15,123,531,078	-19,166,902	56.9314	26,564,478,210	2016-05-31
2299	2016-05-30	15,142,697,980	3,491,884	57.0036	26,564,478,210	2016-04-30
2300	2016-05-27	15,139,206,096	10,278,000	56.9904	26,564,478,210	2016-04-30
2301	2016-05-26	15,128,928,096	22,278,769	56.9517	26,564,478,210	2016-04-30
2302	2016-05-25	15,106,649,327	3,503,700	56.8679	26,564,478,210	2016-04-30
2303	2016-05-24	15,103,145,627	7,580,001	56.8547	26,564,478,210	2016-04-30
2304	2016-05-23	15,095,565,626	17,175,333	56.8261	26,564,478,210	2016-04-30
2305	2016-05-20	15,078,390,293	12,510,998	56.7615	26,564,478,210	2016-04-30
2306	2016-05-19	15,065,879,295	5,128,000	56.7144	26,564,478,210	2016-04-30
2307	2016-05-18	15,060,751,295	467,465	56.6951	26,564,478,210	2016-04-30
2308	2016-05-17	15,060,283,830	14,883,400	56.6933	26,564,478,210	2016-04-30
2309	2016-05-16	15,045,400,430	6,001,080	56.6373	26,564,478,210	2016-04-30
2310	2016-05-13	15,039,399,350	6,622,149	56.6147	26,564,478,210	2016-04-30
2311	2016-05-12	15,032,777,201	10,774,896	56.5898	26,564,478,210	2016-04-30
2312	2016-05-11	15,022,002,305	-100,483,152	56.5492	26,564,478,210	2016-04-30
2313	2016-05-10	15,122,485,457	3,759,242	56.9275	26,564,478,210	2016-04-30
2314	2016-05-09	15,118,726,215	4,484,795	56.9133	26,564,478,210	2016-04-30
2315	2016-05-06	15,114,241,420	9,463,566	56.8964	26,564,478,210	2016-04-30
2316	2016-05-05	15,104,777,854	-34,558,760	56.8608	26,564,478,210	2016-04-30
2317	2016-05-04	15,139,336,614	36,399,979	56.9909	26,564,478,210	2016-04-30
2318	2016-05-03	15,102,936,635	16,814,546	56.8539	26,564,478,210	2016-04-30
2319	2016-04-29	15,086,122,089	382,021	56.7906	26,564,478,210	2016-03-31
2320	2016-04-28	15,085,740,068	14,298,000	56.7891	26,564,478,210	2016-03-31
2321	2016-04-27	15,071,442,068	303,011	56.7353	26,564,478,210	2016-03-31
2322	2016-04-26	15,071,139,057	6,536,600	56.7342	26,564,478,210	2016-03-31
2323	2016-04-25	15,064,602,457	5,913,000	56.7096	26,564,478,210	2016-03-31
2324	2016-04-22	15,058,689,457	49,310,664	56.6873	26,564,478,210	2016-03-31
2325	2016-04-21	15,009,378,793	-19,688,603	56.5017	26,564,478,210	2016-03-31
2326	2016-04-20	15,029,067,396	5,025,728	56.5758	26,564,478,210	2016-03-31
2327	2016-04-19	15,024,041,668	-7,363,590	56.5569	26,564,478,210	2016-03-31
2328	2016-04-18	15,031,405,258	-4,956,797	56.5846	26,564,478,210	2016-03-31
2329	2016-04-15	15,036,362,055	32,563,066	56.6033	26,564,478,210	2016-03-31
2330	2016-04-14	15,003,798,989	28,703,826	56.4807	26,564,478,210	2016-03-31
2331	2016-04-13	14,975,095,163	34,966,395	56.3726	26,564,478,210	2016-03-31
2332	2016-04-12	14,940,128,768	42,367,795	56.2410	26,564,478,210	2016-03-31
2333	2016-04-11	14,897,760,973	26,430,172	56.0815	26,564,478,210	2016-03-31
2334	2016-04-08	14,871,330,801	24,703,000	55.9820	26,564,478,210	2016-03-31
2335	2016-04-07	14,846,627,801	21,301,605	55.8890	26,564,478,210	2016-03-31
2336	2016-04-06	14,825,326,196	31,555,782	55.8088	26,564,478,210	2016-03-31
2337	2016-04-05	14,793,770,414	233,925,241	55.6900	26,564,478,210	2016-03-31
2338	2016-04-01	14,559,845,173	41,948,443	54.8095	26,564,478,210	2016-03-31
2339	2016-03-31	14,517,896,730	-37,326,292	54.6515	26,564,478,210	2016-03-31
2340	2016-03-30	14,555,223,022	-180,565,206	54.7921	26,564,478,210	2016-02-29
2341	2016-03-29	14,735,788,228	34,423,665	55.4718	26,564,478,210	2016-02-29
2342	2016-03-24	14,701,364,563	-23,515,819	55.3422	26,564,478,210	2016-02-29
2343	2016-03-23	14,724,880,382	-68,967,000	55.4307	26,564,478,210	2016-02-29
2344	2016-03-22	14,793,847,382	352,959,568	55.6903	26,564,478,210	2016-02-29
2345	2016-03-21	14,440,887,814	74,790,000	54.3616	26,564,478,210	2016-02-29
2346	2016-03-18	14,366,097,814	147,720,847	54.0801	26,564,478,210	2016-02-29
2347	2016-03-17	14,218,376,967	-7,445,164	53.5240	26,564,478,210	2016-02-29
2348	2016-03-16	14,225,822,131	556,191,439	53.5520	26,564,478,210	2016-02-29
2349	2016-03-15	13,669,630,692	13,849,020	51.4583	26,564,478,210	2016-02-29
2350	2016-03-14	13,655,781,672	30,324,070	51.4062	26,564,478,210	2016-02-29
2351	2016-03-11	13,625,457,602	-6,482,759	51.2920	26,564,478,210	2016-02-29
2352	2016-03-10	13,631,940,361	10,742,736	51.3164	26,564,478,210	2016-02-29
2353	2016-03-09	13,621,197,625	-11,349,262	51.2760	26,564,478,210	2016-02-29
2354	2016-03-08	13,632,546,887	32,210,249	51.3187	26,564,478,210	2016-02-29
2355	2016-03-07	13,600,336,638	12,460,611	51.1975	26,564,478,210	2016-02-29
2356	2016-03-04	13,587,876,027	23,602,764	51.1505	26,564,478,210	2016-02-29
2357	2016-03-03	13,564,273,263	16,302,513	51.0617	26,564,478,210	2016-02-29
2358	2016-03-02	13,547,970,750	3,541,916	51.0003	26,564,478,210	2016-02-29
2359	2016-03-01	13,544,428,834	108,641,988	50.9870	26,564,478,210	2016-02-29
2360	2016-02-29	13,435,786,846	10,766,901	50.5780	26,564,478,210	2016-02-29
2361	2016-02-26	13,425,019,945	16,140,801	50.5375	26,564,478,210	2016-01-31
2362	2016-02-25	13,408,879,144	776,096	50.4767	26,564,478,210	2016-01-31
2363	2016-02-24	13,408,103,048	-12,199,130	50.4738	26,564,478,210	2016-01-31
2364	2016-02-23	13,420,302,178	-181,816,561	50.5197	26,564,478,210	2016-01-31
2365	2016-02-22	13,602,118,739	-13,633,422	51.2042	26,564,478,210	2016-01-31
2366	2016-02-19	13,615,752,161	143,499,052	51.2555	26,564,478,210	2016-01-31
2367	2016-02-18	13,472,253,109	-31,515,374	50.7153	26,564,478,210	2016-01-31
2368	2016-02-17	13,503,768,483	2,580,881	50.8339	26,564,478,210	2016-01-31
2369	2016-02-16	13,501,187,602	-77,636,737	50.8242	26,564,478,210	2016-01-31
2370	2016-02-15	13,578,824,339	-1,759,901	51.1165	26,564,478,210	2016-01-31
2371	2016-02-12	13,580,584,240	16,029,683	51.1231	26,564,478,210	2016-01-31
2372	2016-02-11	13,564,554,557	337,147,602	51.0628	26,564,478,210	2016-01-31
2373	2016-02-05	13,227,406,955	16,814,979	49.7936	26,564,478,210	2016-01-31
2374	2016-02-04	13,210,591,976	-132,135,275	49.7303	26,564,478,210	2016-01-31
2375	2016-02-03	13,342,727,251	17,531,906	50.2277	26,564,478,210	2016-01-31
2376	2016-02-02	13,325,195,345	9,015,061	50.1617	26,564,478,210	2016-01-31
2377	2016-02-01	13,316,180,284	28,252,205	50.1278	26,564,478,210	2016-01-31
2378	2016-01-29	13,287,928,079	16,740,968	50.0214	26,564,478,210	2015-12-31
2379	2016-01-28	13,271,187,111	1,705,242	49.9584	26,564,478,210	2015-12-31
2380	2016-01-27	13,269,481,869	7,735,855	49.9520	26,564,478,210	2015-12-31
2381	2016-01-26	13,261,746,014	154,243,640	49.9229	26,564,478,210	2015-12-31
2382	2016-01-25	13,107,502,374	-120,458,732	49.3422	26,564,478,210	2015-12-31
2383	2016-01-22	13,227,961,106	16,504,342	49.7957	26,564,478,210	2015-12-31
2384	2016-01-21	13,211,456,764	138,834,033	49.7335	26,564,478,210	2015-12-31
2385	2016-01-20	13,072,622,731	28,682,354	49.2109	26,564,478,210	2015-12-31
2386	2016-01-19	13,043,940,377	6,022,994	49.1029	26,564,478,210	2015-12-31
2387	2016-01-18	13,037,917,383	-124,928,001	49.0803	26,564,478,210	2015-12-31
2388	2016-01-15	13,162,845,384	37,527,375	49.5506	26,564,478,210	2015-12-31
2389	2016-01-14	13,125,318,009	46,230,729	49.4093	26,564,478,210	2015-12-31
2390	2016-01-13	13,079,087,280	-1,917,120	49.2353	26,564,478,210	2015-12-31
2391	2016-01-12	13,081,004,400	-3,058,816	49.2425	26,564,478,210	2015-12-31
2392	2016-01-11	13,084,063,216	-14,740,103	49.2540	26,564,478,210	2015-12-31
2393	2016-01-08	13,098,803,319	-6,743,845	49.3095	26,564,478,210	2015-12-31
2394	2016-01-07	13,105,547,164	55,442,896	49.3349	26,564,478,210	2015-12-31
2395	2016-01-06	13,050,104,268	-10,055,442	49.1261	26,564,478,210	2015-12-31
2396	2016-01-05	13,060,159,710	7,057,829	49.1640	26,564,478,210	2015-12-31
2397	2016-01-04	13,053,101,881	-19,561,035	49.1374	26,564,478,210	2015-12-31
2398	2015-12-31	13,072,662,916	0	49.2111	26,564,478,210	2015-12-31
2399	2015-12-30	13,072,662,916	3,061,999	49.2111	26,564,478,210	2015-11-30
2400	2015-12-29	13,069,600,917	2,286,959	49.1995	26,564,478,210	2015-11-30
2401	2015-12-28	13,067,313,958	2,784,000	49.1909	26,564,478,210	2015-11-30
2402	2015-12-24	13,064,529,958	0	49.1805	26,564,478,210	2015-11-30
2403	2015-12-23	13,064,529,958	8,058,106	49.1805	26,564,478,210	2015-11-30
2404	2015-12-22	13,056,471,852	56,510,000	49.1501	26,564,478,210	2015-11-30
2405	2015-12-21	12,999,961,852	25,277,157	48.9374	26,564,478,210	2015-11-30
2406	2015-12-18	12,974,684,695	16,485,000	48.8422	26,564,478,210	2015-11-30
2407	2015-12-17	12,958,199,695	4,529,591	48.7802	26,564,478,210	2015-11-30
2408	2015-12-16	12,953,670,104	-648,839	48.7631	26,564,478,210	2015-11-30
2409	2015-12-15	12,954,318,943	48,252,310	48.7656	26,564,478,210	2015-11-30
2410	2015-12-14	12,906,066,633	8,797,843	48.5839	26,564,478,210	2015-11-30
2411	2015-12-11	12,897,268,790	-26,710,878	48.5508	26,564,478,210	2015-11-30
2412	2015-12-10	12,923,979,668	47,517,685	48.6514	26,564,478,210	2015-11-30
2413	2015-12-09	12,876,461,983	2,150,400	48.4725	26,564,478,210	2015-11-30
2414	2015-12-08	12,874,311,583	7,708,000	48.4644	26,564,478,210	2015-11-30
2415	2015-12-07	12,866,603,583	1,825,000	48.4354	26,564,478,210	2015-11-30
2416	2015-12-04	12,864,778,583	-1,199,248	48.4285	26,564,478,210	2015-11-30
2417	2015-12-03	12,865,977,831	13,362,814	48.4330	26,564,478,210	2015-11-30
2418	2015-12-02	12,852,615,017	1,050,259	48.3827	26,564,478,210	2015-11-30
2419	2015-12-01	12,851,564,758	-804,000	48.3788	26,564,478,210	2015-11-30
2420	2015-11-30	12,852,368,758	-5,513,698	48.3818	26,564,478,210	2015-11-30
2421	2015-11-27	12,857,882,456	8,196,247	48.4025	26,564,478,210	2015-10-31
2422	2015-11-26	12,849,686,209	-10,187,650	48.3717	26,564,478,210	2015-10-31
2423	2015-11-25	12,859,873,859	2,048,416	48.4100	26,564,478,210	2015-10-31
2424	2015-11-24	12,857,825,443	-39,395,692	48.4023	26,564,478,210	2015-10-31
2425	2015-11-23	12,897,221,135	-3,916,574	48.5506	26,564,478,210	2015-10-31
2426	2015-11-20	12,901,137,709	-916,359,850	48.5654	26,564,478,210	2015-10-31
2427	2015-11-19	13,817,497,559	48,349,242	52.0149	26,564,478,210	2015-10-31
2428	2015-11-18	13,769,148,317	-39,395,624	51.8329	26,564,478,210	2015-10-31
2429	2015-11-17	13,808,543,941	9,478,983	51.9812	26,564,478,210	2015-10-31
2430	2015-11-16	13,799,064,958	17,815,920	51.9456	26,564,478,210	2015-10-31
2431	2015-11-13	13,781,249,038	-39,396,248	51.8785	26,564,478,210	2015-10-31
2432	2015-11-12	13,820,645,286	0	52.0268	26,564,478,210	2015-10-31
2433	2015-11-11	13,820,645,286	-6,003,000	52.0268	26,564,478,210	2015-10-31
2434	2015-11-10	13,826,648,286	-49,292,807	52.0494	26,564,478,210	2015-10-31
2435	2015-11-09	13,875,941,093	-4,257,221	52.2349	26,564,478,210	2015-10-31
2436	2015-11-06	13,880,198,314	-4,439,974	52.2510	26,564,478,210	2015-10-31
2437	2015-11-05	13,884,638,288	10,018,134	52.2677	26,564,478,210	2015-10-31
2438	2015-11-04	13,874,620,154	3,863,568	52.2300	26,564,478,210	2015-10-31
2439	2015-11-03	13,870,756,586	12,090,320	52.2154	26,564,478,210	2015-10-31
2440	2015-11-02	13,858,666,266	36,138,737	52.1699	26,564,478,210	2015-10-31
2441	2015-10-30	13,822,527,529	43,515,838	52.0339	26,564,478,210	2015-09-30
2442	2015-10-29	13,779,011,691	30,498,139	51.8701	26,564,478,210	2015-09-30
2443	2015-10-28	13,748,513,552	27,071,804	51.7553	26,564,478,210	2015-09-30
2444	2015-10-27	13,721,441,748	21,603,208	51.6533	26,564,478,210	2015-09-30
2445	2015-10-26	13,699,838,540	-32,329,435	51.5720	26,564,478,210	2015-09-30
2446	2015-10-23	13,732,167,975	-37,200,495	51.6937	26,564,478,210	2015-09-30
2447	2015-10-22	13,769,368,470	-25,434,002	51.8338	26,564,478,210	2015-09-30
2448	2015-10-20	13,794,802,472	17,303,464	51.9295	26,564,478,210	2015-09-30
2449	2015-10-19	13,777,499,008	45,716,365	51.8644	26,564,478,210	2015-09-30
2450	2015-10-16	13,731,782,643	3,067,000	51.6923	26,564,478,210	2015-09-30
2451	2015-10-15	13,728,715,643	-19,491,452	51.6807	26,564,478,210	2015-09-30
2452	2015-10-14	13,748,207,095	2,079,410	51.7541	26,564,478,210	2015-09-30
2453	2015-10-13	13,746,127,685	-16,526,592	51.7463	26,564,478,210	2015-09-30
2454	2015-10-12	13,762,654,277	28,509,900	51.8085	26,564,478,210	2015-09-30
2455	2015-10-09	13,734,144,377	4,893,216	51.7012	26,564,478,210	2015-09-30
2456	2015-10-08	13,729,251,161	4,509,005	51.6827	26,564,478,210	2015-09-30
2457	2015-10-07	13,724,742,156	27,305,248	51.6658	26,564,478,210	2015-09-30
2458	2015-10-06	13,697,436,908	7,707,000	51.5630	26,564,478,210	2015-09-30
2459	2015-10-05	13,689,729,908	17,422,753	51.5340	26,564,478,210	2015-09-30
2460	2015-10-02	13,672,307,155	-14,812,039	51.4684	26,564,478,210	2015-09-30
2461	2015-09-30	13,687,119,194	7,822,983	51.5241	26,564,478,210	2015-09-30
2462	2015-09-29	13,679,296,211	44,264,492	51.4947	26,564,478,210	2015-08-31
2463	2015-09-25	13,635,031,719	-41,567,921	51.3281	26,564,478,210	2015-08-31
2464	2015-09-24	13,676,599,640	-33,033,975	51.4845	26,564,478,210	2015-08-31
2465	2015-09-23	13,709,633,615	-15,010,105	51.6089	26,564,478,210	2015-08-31
2466	2015-09-22	13,724,643,720	48,500,457	51.6654	26,564,478,210	2015-08-31
2467	2015-09-21	13,676,143,263	-13,455,942	51.4828	26,564,478,210	2015-08-31
2468	2015-09-18	13,689,599,205	81,583,845	51.5335	26,564,478,210	2015-08-31
2469	2015-09-17	13,608,015,360	-319,751	51.2264	26,564,478,210	2015-08-31
2470	2015-09-16	13,608,335,111	-23,608,926	51.2276	26,564,478,210	2015-08-31
2471	2015-09-15	13,631,944,037	-57,275,632	51.3164	26,564,478,210	2015-08-31
2472	2015-09-14	13,689,219,669	2,082,650	51.5320	26,564,478,210	2015-08-31
2473	2015-09-11	13,687,137,019	2,099,230	51.5242	26,564,478,210	2015-08-31
2474	2015-09-10	13,685,037,789	-58,094	51.5163	26,564,478,210	2015-08-31
2475	2015-09-09	13,685,095,883	5,357,804	51.5165	26,564,478,210	2015-08-31
2476	2015-09-08	13,679,738,079	61,636,165	51.4964	26,564,478,210	2015-08-31
2477	2015-09-07	13,618,101,914	-3,061,617	51.2643	26,564,478,210	2015-08-31
2478	2015-09-04	13,621,163,531	-81,292,531	51.2759	26,564,478,210	2015-08-31
2479	2015-09-02	13,702,456,062	-14,306,382	51.5819	26,564,478,210	2015-08-31
2480	2015-09-01	13,716,762,444	56,729,003	51.6357	26,564,478,210	2015-08-31
2481	2015-08-31	13,660,033,441	17,856,000	51.4222	26,564,478,210	2015-08-31
2482	2015-08-28	13,642,177,441	846,000	51.3550	26,564,478,210	2015-08-07
2483	2015-08-27	13,641,331,441	23,799,997	51.3518	26,564,478,210	2015-08-07
2484	2015-08-26	13,617,531,444	5,100,417	51.2622	26,564,478,210	2015-08-07
2485	2015-08-25	13,612,431,027	36,021,587	51.2430	26,564,478,210	2015-08-07
2486	2015-08-24	13,576,409,440	5,893,462	51.1074	26,564,478,210	2015-08-07
2487	2015-08-21	13,570,515,978	-1,508,319	51.0852	26,564,478,210	2015-08-07
2488	2015-08-20	13,572,024,297	17,485,058	51.0909	26,564,478,210	2015-08-07
2489	2015-08-19	13,554,539,239	-20,431,968	51.0251	26,564,478,210	2015-08-07
2490	2015-08-18	13,574,971,207	-6,280,321	51.1020	26,564,478,210	2015-08-07
2491	2015-08-17	13,581,251,528	-25,229,770	51.1256	26,564,478,210	2015-08-07
2492	2015-08-14	13,606,481,298	158,784,504	51.2206	26,564,478,210	2015-08-07
2493	2015-08-13	13,447,696,794	16,851,871	50.6229	26,564,478,210	2015-08-07
2494	2015-08-12	13,430,844,923	22,528,427	50.5594	26,564,478,210	2015-08-07
2495	2015-08-11	13,408,316,496	15,368,840	50.4746	26,564,478,210	2015-08-07
2496	2015-08-10	13,392,947,656	-19,491,886	50.4168	26,564,478,210	2015-08-07
2497	2015-08-07	13,412,439,542	91,548,150	50.4901	26,564,478,210	2015-08-07
2498	2015-08-06	13,320,891,392	-25,698,247	50.2863	26,490,076,130	2015-07-31
2499	2015-08-05	13,346,589,639	7,486,891	50.3834	26,490,076,130	2015-07-31
2500	2015-08-04	13,339,102,748	16,042,813	50.3551	26,490,076,130	2015-07-31
2501	2015-08-03	13,323,059,935	12,660,211	50.2945	26,490,076,130	2015-07-31
2502	2015-07-31	13,310,399,724	-1,628,834	50.2467	26,490,076,130	2015-07-31
2503	2015-07-30	13,312,028,558	-6,606,060	50.2529	26,490,076,130	2015-06-30
2504	2015-07-29	13,318,634,618	14,063,083	50.2778	26,490,076,130	2015-06-30
2505	2015-07-28	13,304,571,535	360,317,119	50.2247	26,490,076,130	2015-06-30
2506	2015-07-27	12,944,254,416	25,011,876	48.8645	26,490,076,130	2015-06-30
2507	2015-07-24	12,919,242,540	4,724,781	48.7701	26,490,076,130	2015-06-30
2508	2015-07-23	12,914,517,759	21,929,163	48.7523	26,490,076,130	2015-06-30
2509	2015-07-22	12,892,588,596	20,939,732	48.6695	26,490,076,130	2015-06-30
2510	2015-07-21	12,871,648,864	-108,101,250	48.5905	26,490,076,130	2015-06-30
2511	2015-07-20	12,979,750,114	-2,028,102	48.9985	26,490,076,130	2015-06-30
2512	2015-07-17	12,981,778,216	318,866	49.0062	26,490,076,130	2015-06-30
2513	2015-07-16	12,981,459,350	12,166,411	49.0050	26,490,076,130	2015-06-30
2514	2015-07-15	12,969,292,939	832,051	48.9591	26,490,076,130	2015-06-30
2515	2015-07-14	12,968,460,888	28,706,047	48.9559	26,490,076,130	2015-06-30
2516	2015-07-13	12,939,754,841	5,822,069	48.8476	26,490,076,130	2015-06-30
2517	2015-07-10	12,933,932,772	-5,708,409	48.8256	26,490,076,130	2015-06-30
2518	2015-07-09	12,939,641,181	-854,499	48.8471	26,490,076,130	2015-06-30
2519	2015-07-08	12,940,495,680	-5,347,239	48.8504	26,490,076,130	2015-06-30
2520	2015-07-07	12,945,842,919	6,648,989	48.8705	26,490,076,130	2015-06-30
2521	2015-07-06	12,939,193,930	79,507,800	48.8454	26,490,076,130	2015-06-30
2522	2015-07-03	12,859,686,130	-2,867,917	48.5453	26,490,076,130	2015-06-30
2523	2015-07-02	12,862,554,047	4,575,600	48.5561	26,490,076,130	2015-06-30
2524	2015-06-30	12,857,978,447	10,671,552	48.5389	26,490,076,130	2015-06-30
2525	2015-06-29	12,847,306,895	-2,513,000	48.4986	26,490,076,130	2015-05-31
2526	2015-06-26	12,849,819,895	-19,029,796	48.5081	26,490,076,130	2015-05-31
2527	2015-06-25	12,868,849,691	-24,285,848	48.5799	26,490,076,130	2015-05-31
2528	2015-06-24	12,893,135,539	-661,177,891	48.6716	26,490,076,130	2015-05-31
2529	2015-06-23	13,554,313,430	549,987,567	51.1675	26,490,076,130	2015-05-31
2530	2015-06-22	13,004,325,863	-9,749,359	49.0913	26,490,076,130	2015-05-31
2531	2015-06-19	13,014,075,222	-3,452,071	49.1281	26,490,076,130	2015-05-31
2532	2015-06-18	13,017,527,293	-202,019,865	49.1411	26,490,076,130	2015-05-31
2533	2015-06-17	13,219,547,158	-73,492,342	49.9038	26,490,076,130	2015-05-31
2534	2015-06-16	13,293,039,500	-14,171,000	50.1812	26,490,076,130	2015-05-31
2535	2015-06-15	13,307,210,500	47,478,371	50.2347	26,490,076,130	2015-05-31
2536	2015-06-12	13,259,732,129	-28,719,869	50.0555	26,490,076,130	2015-05-31
2537	2015-06-11	13,288,451,998	-12,699,600	50.1639	26,490,076,130	2015-05-31
2538	2015-06-10	13,301,151,598	178,813,857	50.2118	26,490,076,130	2015-05-31
2539	2015-06-09	13,122,337,741	2,725,671	49.5368	26,490,076,130	2015-05-31
2540	2015-06-08	13,119,612,070	-1,273,435	49.5265	26,490,076,130	2015-05-31
2541	2015-06-05	13,120,885,505	268,790,310	49.5313	26,490,076,130	2015-05-31
2542	2015-06-04	12,852,095,195	52,629,616	48.5166	26,490,076,130	2015-05-31
2543	2015-06-03	12,799,465,579	57,306,900	48.3180	26,490,076,130	2015-05-31
2544	2015-06-02	12,742,158,679	37,647,763	48.1016	26,490,076,130	2015-05-31
2545	2015-06-01	12,704,510,916	3,758,243	47.9595	26,490,076,130	2015-05-31
2546	2015-05-29	12,700,752,673	-38,831,803	47.9453	26,490,076,130	2015-04-30
2547	2015-05-28	12,739,584,476	-6,037,190	48.0919	26,490,076,130	2015-04-30
2548	2015-05-27	12,745,621,666	-41,443,536	48.1147	26,490,076,130	2015-04-30
2549	2015-05-26	12,787,065,202	-8,499,167	48.2712	26,490,076,130	2015-04-30
2550	2015-05-22	12,795,564,369	-15,583,000	48.3032	26,490,076,130	2015-04-30
2551	2015-05-21	12,811,147,369	9,225,831	48.3621	26,490,076,130	2015-04-30
2552	2015-05-20	12,801,921,538	-390,873	48.3272	26,490,076,130	2015-04-30
2553	2015-05-19	12,802,312,411	-4,447,747	48.3287	26,490,076,130	2015-04-30
2554	2015-05-18	12,806,760,158	13,804,000	48.3455	26,490,076,130	2015-04-30
2555	2015-05-15	12,792,956,158	-3,080,608	48.2934	26,490,076,130	2015-04-30
2556	2015-05-14	12,796,036,766	4,108,815	48.3050	26,490,076,130	2015-04-30
2557	2015-05-13	12,791,927,951	1,720,000	48.2895	26,490,076,130	2015-04-30
2558	2015-05-12	12,790,207,951	-12,183,000	48.2830	26,490,076,130	2015-04-30
2559	2015-05-11	12,802,390,951	-6,004,197	48.3290	26,490,076,130	2015-04-30
2560	2015-05-08	12,808,395,148	-17,072,992	48.3517	26,490,076,130	2015-04-30
2561	2015-05-07	12,825,468,140	-19,619,742	48.4161	26,490,076,130	2015-04-30
2562	2015-05-06	12,845,087,882	8,071,024	48.4902	26,490,076,130	2015-04-30
2563	2015-05-05	12,837,016,858	-56,678,425	48.4597	26,490,076,130	2015-04-30
2564	2015-05-04	12,893,695,283	28,624,437	48.6737	26,490,076,130	2015-04-30
2565	2015-04-30	12,865,070,846	20,275,348	48.5656	26,490,076,130	2015-04-30
2566	2015-04-29	12,844,795,498	-6,392,300	48.4891	26,490,076,130	2015-03-31
2567	2015-04-28	12,851,187,798	4,464,320	48.5132	26,490,076,130	2015-03-31
2568	2015-04-27	12,846,723,478	-2,259,392	48.4964	26,490,076,130	2015-03-31
2569	2015-04-24	12,848,982,870	9,510,674	48.5049	26,490,076,130	2015-03-31
2570	2015-04-23	12,839,472,196	-2,530,354	48.4690	26,490,076,130	2015-03-31
2571	2015-04-22	12,842,002,550	-7,299,056	48.4785	26,490,076,130	2015-03-31
2572	2015-04-21	12,849,301,606	13,512,608	48.5061	26,490,076,130	2015-03-31
2573	2015-04-20	12,835,788,998	2,007,042	48.4551	26,490,076,130	2015-03-31
2574	2015-04-17	12,833,781,956	4,160,173	48.4475	26,490,076,130	2015-03-31
2575	2015-04-16	12,829,621,783	42,429,776	48.4318	26,490,076,130	2015-03-31
2576	2015-04-15	12,787,192,007	-12,944,291	48.2716	26,490,076,130	2015-03-31
2577	2015-04-14	12,800,136,298	15,266,893	48.3205	26,490,076,130	2015-03-31
2578	2015-04-13	12,784,869,405	-24,226,930	48.2629	26,490,076,130	2015-03-31
2579	2015-04-10	12,809,096,335	8,540,003	48.3543	26,490,076,130	2015-03-31
2580	2015-04-09	12,800,556,332	3,394,000	48.3221	26,490,076,130	2015-03-31
2581	2015-04-08	12,797,162,332	-13,541,000	48.3093	26,490,076,130	2015-03-31
2582	2015-04-02	12,810,703,332	12,041,266	48.3604	26,490,076,130	2015-03-31
2583	2015-04-01	12,798,662,066	-14,146,323	48.3149	26,490,076,130	2015-03-31
2584	2015-03-31	12,812,808,389	27,188,621	48.3683	26,490,076,130	2015-03-31
2585	2015-03-30	12,785,619,768	-16,309,228	48.2657	26,490,076,130	2015-02-28
2586	2015-03-27	12,801,928,996	3,519,009	48.3273	26,490,076,130	2015-02-28
2587	2015-03-26	12,798,409,987	13,288,278	48.3140	26,490,076,130	2015-02-28
2588	2015-03-25	12,785,121,709	26,790,244	48.2638	26,490,076,130	2015-02-28
2589	2015-03-24	12,758,331,465	15,084,407	48.1627	26,490,076,130	2015-02-28
2590	2015-03-23	12,743,247,058	-53,816,585	48.1057	26,490,076,130	2015-02-28
2591	2015-03-20	12,797,063,643	-11,310,200	48.3089	26,490,076,130	2015-02-28
2592	2015-03-19	12,808,373,843	-9,843,005	48.3516	26,490,076,130	2015-02-28
2593	2015-03-18	12,818,216,848	-8,741,576	48.3888	26,490,076,130	2015-02-28
2594	2015-03-17	12,826,958,424	-802,474	48.4217	26,490,076,130	2015-02-28
2595	2015-03-16	12,827,760,898	-8,458,501	48.4248	26,490,076,130	2015-02-28
2596	2015-03-13	12,836,219,399	-6,502,434	48.4567	26,490,076,130	2015-02-28
2597	2015-03-12	12,842,721,833	14,300,832	48.4813	26,490,076,130	2015-02-28
2598	2015-03-11	12,828,421,001	22,258,416	48.4273	26,490,076,130	2015-02-28
2599	2015-03-10	12,806,162,585	-2,010,005	48.3432	26,490,076,130	2015-02-28
2600	2015-03-09	12,808,172,590	-17,811,000	48.3508	26,490,076,130	2015-02-28
2601	2015-03-06	12,825,983,590	9,424,781	48.4181	26,490,076,130	2015-02-28
2602	2015-03-05	12,816,558,809	7,798,000	48.3825	26,490,076,130	2015-02-28
2603	2015-03-04	12,808,760,809	3,836,000	48.3531	26,490,076,130	2015-02-28
2604	2015-03-03	12,804,924,809	-909,000	48.3386	26,490,076,130	2015-02-28
2605	2015-03-02	12,805,833,809	-28,784,495	48.3420	26,490,076,130	2015-02-28
2606	2015-02-27	12,834,618,304	14,122,446	48.4507	26,490,076,130	2015-01-31
2607	2015-02-26	12,820,495,858	-39,476,181	48.3974	26,490,076,130	2015-01-31
2608	2015-02-25	12,859,972,039	-3,390,089	48.5464	26,490,076,130	2015-01-31
2609	2015-02-24	12,863,362,128	3,086,192	48.5592	26,490,076,130	2015-01-31
2610	2015-02-23	12,860,275,936	-3,964,329	48.5475	26,490,076,130	2015-01-31
2611	2015-02-18	12,864,240,265	0	48.5625	26,490,076,130	2015-01-31
2612	2015-02-17	12,864,240,265	-7,150,000	48.5625	26,490,076,130	2015-01-31
2613	2015-02-16	12,871,390,265	-15,940,567	48.5895	26,490,076,130	2015-01-31
2614	2015-02-13	12,887,330,832	-6,423,615	48.6497	26,490,076,130	2015-01-31
2615	2015-02-12	12,893,754,447	-3,458,490	48.6739	26,490,076,130	2015-01-31
2616	2015-02-11	12,897,212,937	-17,812,425	48.6870	26,490,076,130	2015-01-31
2617	2015-02-10	12,915,025,362	1,900,800	48.7542	26,490,076,130	2015-01-31
2618	2015-02-09	12,913,124,562	-7,909,757	48.7470	26,490,076,130	2015-01-31
2619	2015-02-06	12,921,034,319	-29,161,909	48.7769	26,490,076,130	2015-01-31
2620	2015-02-05	12,950,196,228	-16,198,955	48.8870	26,490,076,130	2015-01-31
2621	2015-02-04	12,966,395,183	-42,099,229	48.9481	26,490,076,130	2015-01-31
2622	2015-02-03	13,008,494,412	-108,683,807	49.1070	26,490,076,130	2015-01-31
2623	2015-02-02	13,117,178,219	-19,322,023	49.5173	26,490,076,130	2015-01-31
2624	2015-01-30	13,136,500,242	-20,772,935	49.5903	26,490,076,130	2014-12-31
2625	2015-01-29	13,157,273,177	-33,957,359	49.6687	26,490,076,130	2014-12-31
2626	2015-01-28	13,191,230,536	-4,674,687	49.7969	26,490,076,130	2014-12-31
2627	2015-01-27	13,195,905,223	-21,673,770	49.8145	26,490,076,130	2014-12-31
2628	2015-01-26	13,217,578,993	-61,445,259	49.8963	26,490,076,130	2014-12-31
2629	2015-01-23	13,279,024,252	-22,986,549	50.1283	26,490,076,130	2014-12-31
2630	2015-01-22	13,302,010,801	-9,348,000	50.2151	26,490,076,130	2014-12-31
2631	2015-01-21	13,311,358,801	-21,336,046	50.2504	26,490,076,130	2014-12-31
2632	2015-01-20	13,332,694,847	-35,575,178	50.3309	26,490,076,130	2014-12-31
2633	2015-01-19	13,368,270,025	-60,213,553	50.4652	26,490,076,130	2014-12-31
2634	2015-01-16	13,428,483,578	-20,727,810	50.6925	26,490,076,130	2014-12-31
2635	2015-01-15	13,449,211,388	-17,205,551	50.7708	26,490,076,130	2014-12-31
2636	2015-01-14	13,466,416,939	-9,989,919	50.8357	26,490,076,130	2014-12-31
2637	2015-01-13	13,476,406,858	-10,863,511	50.8734	26,490,076,130	2014-12-31
2638	2015-01-12	13,487,270,369	-784,990	50.9144	26,490,076,130	2014-12-31
2639	2015-01-09	13,488,055,359	-16,100,902	50.9174	26,490,076,130	2014-12-31
2640	2015-01-08	13,504,156,261	-3,741,549	50.9782	26,490,076,130	2014-12-31
2641	2015-01-07	13,507,897,810	-5,870,082	50.9923	26,490,076,130	2014-12-31
2642	2015-01-06	13,513,767,892	-155,859	51.0145	26,490,076,130	2014-12-31
2643	2015-01-05	13,513,923,751	28,038,889	51.0150	26,490,076,130	2014-12-31
2644	2015-01-02	13,485,884,862	-32,428,667	50.9092	26,490,076,130	2014-12-31
2645	2014-12-31	13,518,313,529	0	51.0316	26,490,076,130	2014-12-31
2646	2014-12-30	13,518,313,529	3,943,564	51.0316	26,490,076,130	2014-11-30
2647	2014-12-29	13,514,369,965	-12,575,356	51.0167	26,490,076,130	2014-11-30
2648	2014-12-24	13,526,945,321	-36	51.0642	26,490,076,130	2014-11-30
2649	2014-12-23	13,526,945,357	35,717,436	51.0642	26,490,076,130	2014-11-30
2650	2014-12-22	13,491,227,921	7,238,600	50.9294	26,490,076,130	2014-11-30
2651	2014-12-19	13,483,989,321	19,295,000	50.9020	26,490,076,130	2014-11-30
2652	2014-12-18	13,464,694,321	-14,910,400	50.8292	26,490,076,130	2014-11-30
2653	2014-12-17	13,479,604,721	-44,792,354	50.8855	26,490,076,130	2014-11-30
2654	2014-12-16	13,524,397,075	-16,691,533	51.0546	26,490,076,130	2014-11-30
2655	2014-12-15	13,541,088,608	-38,256,279	51.1176	26,490,076,130	2014-11-30
2656	2014-12-12	13,579,344,887	-69,568,698	51.2620	26,490,076,130	2014-11-30
2657	2014-12-11	13,648,913,585	6,842,400	51.5246	26,490,076,130	2014-11-30
2658	2014-12-10	13,642,071,185	2,001,650	51.4988	26,490,076,130	2014-11-30
2659	2014-12-09	13,640,069,535	35,760,594	51.4912	26,490,076,130	2014-11-30
2660	2014-12-08	13,604,308,941	-8,174,277	51.3562	26,490,076,130	2014-11-30
2661	2014-12-05	13,612,483,218	-4,180,384	51.3871	26,490,076,130	2014-11-30
2662	2014-12-04	13,616,663,602	-35,106,571	51.4029	26,490,076,130	2014-11-30
2663	2014-12-03	13,651,770,173	-16,593,403	51.5354	26,490,076,130	2014-11-30
2664	2014-12-02	13,668,363,576	-1,157,968	51.5981	26,490,076,130	2014-11-30
2665	2014-12-01	13,669,521,544	-65,318,667	51.6024	26,490,076,130	2014-11-30
2666	2014-11-28	13,734,840,211	11,486,288	51.8490	26,490,076,130	2014-10-31
2667	2014-11-27	13,723,353,923	-177,846	51.8056	26,490,076,130	2014-10-31
2668	2014-11-26	13,723,531,769	-35,429,200	51.8063	26,490,076,130	2014-10-31
2669	2014-11-25	13,758,960,969	-4,740,000	51.9401	26,490,076,130	2014-10-31
2670	2014-11-24	13,763,700,969	-7,781,000	51.9580	26,490,076,130	2014-10-31
2671	2014-11-21	13,771,481,969	39,264,800	51.9873	26,490,076,130	2014-10-31
2672	2014-11-20	13,732,217,169	-5,423,250	51.8391	26,490,076,130	2014-10-31
2673	2014-11-19	13,737,640,419	-8,447,908	51.8596	26,490,076,130	2014-10-31
2674	2014-11-18	13,746,088,327	-772,228	51.8915	26,490,076,130	2014-10-31
2675	2014-11-17	13,746,860,555	-2,359,000	51.8944	26,490,076,130	2014-10-31
2676	2014-11-14	13,749,219,555	-5,907,000	51.9033	26,490,076,130	2014-10-31
2677	2014-11-13	13,755,126,555	6,099,990	51.9256	26,490,076,130	2014-10-31
2678	2014-11-12	13,749,026,565	-26,937,781	51.9026	26,490,076,130	2014-10-31
2679	2014-11-11	13,775,964,346	1,337,702	52.0042	26,490,076,130	2014-10-31
2680	2014-11-10	13,774,626,644	9,011,416	51.9992	26,490,076,130	2014-10-31
2681	2014-11-07	13,765,615,228	6,362,385	51.9652	26,490,076,130	2014-10-31
2682	2014-11-06	13,759,252,843	-1,568,590	51.9412	26,490,076,130	2014-10-31
2683	2014-11-05	13,760,821,433	-2,307,800	51.9471	26,490,076,130	2014-10-31
2684	2014-11-04	13,763,129,233	6,263,423	51.9558	26,490,076,130	2014-10-31
2685	2014-11-03	13,756,865,810	11,903,416	51.9321	26,490,076,130	2014-10-31
2686	2014-10-31	13,744,962,394	1,575,000	51.8872	26,490,076,130	2014-10-31
2687	2014-10-30	13,743,387,394	1,221,429	51.8813	26,490,076,130	2014-09-30
2688	2014-10-29	13,742,165,965	7,704,121	51.8767	26,490,076,130	2014-09-30
2689	2014-10-28	13,734,461,844	-11,249,999	51.8476	26,490,076,130	2014-09-30
2690	2014-10-27	13,745,711,843	-81,874,000	51.8900	26,490,076,130	2014-09-30
2691	2014-10-24	13,827,585,843	-6,089,068	52.1991	26,490,076,130	2014-09-30
2692	2014-10-23	13,833,674,911	-9,751,000	52.2221	26,490,076,130	2014-09-30
2693	2014-10-22	13,843,425,911	-14,584,042	52.2589	26,490,076,130	2014-09-30
2694	2014-10-21	13,858,009,953	-347,798,758	52.3140	26,490,076,130	2014-09-30
2695	2014-10-20	14,205,808,711	-128,905,523	53.6269	26,490,076,130	2014-09-30
2696	2014-10-17	14,334,714,234	-38,781,000	54.1135	26,490,076,130	2014-09-30
2697	2014-10-16	14,373,495,234	-8,527,587	54.2599	26,490,076,130	2014-09-30
2698	2014-10-15	14,382,022,821	-15,200,372	54.2921	26,490,076,130	2014-09-30
2699	2014-10-14	14,397,223,193	-16,048,578	54.3495	26,490,076,130	2014-09-30
2700	2014-10-13	14,413,271,771	-16,743,798	54.4101	26,490,076,130	2014-09-30
2701	2014-10-10	14,430,015,569	751,955	54.4733	26,490,076,130	2014-09-30
2702	2014-10-09	14,429,263,614	-18,450,597	54.4704	26,490,076,130	2014-09-30
2703	2014-10-08	14,447,714,211	-42,511,299	54.5401	26,490,076,130	2014-09-30
2704	2014-10-07	14,490,225,510	-8,208,113	54.7006	26,490,076,130	2014-09-30
2705	2014-10-06	14,498,433,623	-32,705,735	54.7316	26,490,076,130	2014-09-30
2706	2014-10-03	14,531,139,358	-23,118,568	54.8550	26,490,076,130	2014-09-30
2707	2014-09-30	14,554,257,926	-23,085,697	54.9423	26,490,076,130	2014-09-30
2708	2014-09-29	14,577,343,623	30,522,660	55.0295	26,490,076,130	2014-08-31
2709	2014-09-26	14,546,820,963	-41,981,001	54.9142	26,490,076,130	2014-08-31
2710	2014-09-25	14,588,801,964	-305,350,361	55.0727	26,490,076,130	2014-08-31
2711	2014-09-24	14,894,152,325	-81,487,660	56.2254	26,490,076,130	2014-08-31
2712	2014-09-23	14,975,639,985	-6,483,080	56.5330	26,490,076,130	2014-08-31
2713	2014-09-22	14,982,123,065	96,221,812	56.5575	26,490,076,130	2014-08-31
2714	2014-09-19	14,885,901,253	11,886,587	56.1943	26,490,076,130	2014-08-31
2715	2014-09-18	14,874,014,666	-15,879,800	56.1494	26,490,076,130	2014-08-31
2716	2014-09-17	14,889,894,466	-4,027,494	56.2093	26,490,076,130	2014-08-31
2717	2014-09-16	14,893,921,960	7,203,494	56.2245	26,490,076,130	2014-08-31
2718	2014-09-15	14,886,718,466	52,890,330	56.1973	26,490,076,130	2014-08-31
2719	2014-09-12	14,833,828,136	34,554,220	55.9977	26,490,076,130	2014-08-31
2720	2014-09-11	14,799,273,916	-7,820,000	55.8672	26,490,076,130	2014-08-31
2721	2014-09-10	14,807,093,916	11,928,730	55.8968	26,490,076,130	2014-08-31
2722	2014-09-08	14,795,165,186	655,421,805	55.8517	26,490,076,130	2014-08-31
2723	2014-09-05	14,139,743,381	-3,505,000	53.3775	26,490,076,130	2014-08-31
2724	2014-09-04	14,143,248,381	-5,100,000	53.3907	26,490,076,130	2014-08-31
2725	2014-09-03	14,148,348,381	-2,462,467	53.4100	26,490,076,130	2014-08-31
2726	2014-09-02	14,150,810,848	-708,887	53.4193	26,490,076,130	2014-08-31
2727	2014-09-01	14,151,519,735	-13,806,404	53.4220	26,490,076,130	2014-08-31
2728	2014-08-29	14,165,326,139	-7,845,000	53.4741	26,490,076,130	2014-07-31
2729	2014-08-28	14,173,171,139	82,405,742	53.5037	26,490,076,130	2014-07-31
2730	2014-08-27	14,090,765,397	-1,415,036	53.1926	26,490,076,130	2014-07-31
2731	2014-08-26	14,092,180,433	-100,725,564	53.1980	26,490,076,130	2014-07-31
2732	2014-08-25	14,192,905,997	5,990,769	53.5782	26,490,076,130	2014-07-31
2733	2014-08-22	14,186,915,228	74,036,425	53.5556	26,490,076,130	2014-07-31
2734	2014-08-21	14,112,878,803	-95,120,655	53.2761	26,490,076,130	2014-07-31
2735	2014-08-20	14,207,999,458	43,052,099	53.6352	26,490,076,130	2014-07-31
2736	2014-08-19	14,164,947,359	102,672,707	53.4727	26,490,076,130	2014-07-31
2737	2014-08-18	14,062,274,652	-3,527,457	53.0851	26,490,076,130	2014-07-31
2738	2014-08-15	14,065,802,109	5,649,023	53.0984	26,490,076,130	2014-07-31
2739	2014-08-14	14,060,153,086	-3,269,640	53.0771	26,490,076,130	2014-07-31
2740	2014-08-13	14,063,422,726	-791,497	53.0894	26,490,076,130	2014-07-31
2741	2014-08-12	14,064,214,223	249,181	53.0924	26,490,076,130	2014-07-31
2742	2014-08-11	14,063,965,042	-6,610,371	53.0914	26,490,076,130	2014-07-31
2743	2014-08-08	14,070,575,413	14,433,671	53.1164	26,490,076,130	2014-07-31
2744	2014-08-07	14,056,141,742	1,631,000	53.0619	26,490,076,130	2014-07-31
2745	2014-08-06	14,054,510,742	-7,568,000	53.0558	26,490,076,130	2014-07-31
2746	2014-08-05	14,062,078,742	2,267,274	53.0843	26,490,076,130	2014-07-31
2747	2014-08-04	14,059,811,468	-2,625,271	53.0758	26,490,076,130	2014-07-31
2748	2014-08-01	14,062,436,739	-922,400	53.0857	26,490,076,130	2014-07-31
2749	2014-07-31	14,063,359,139	-593,959	53.0892	26,490,076,130	2014-07-31
2750	2014-07-30	14,063,953,098	-6,984,839	53.0914	26,490,076,130	2014-06-30
2751	2014-07-29	14,070,937,937	10,378,353	53.1178	26,490,076,130	2014-06-30
2752	2014-07-28	14,060,559,584	105,241,736	53.0786	26,490,076,130	2014-06-30
2753	2014-07-25	13,955,317,848	-13,317,788	52.6813	26,490,076,130	2014-06-30
2754	2014-07-24	13,968,635,636	-3,649,400	52.7316	26,490,076,130	2014-06-30
2755	2014-07-23	13,972,285,036	-12,138,000	52.7454	26,490,076,130	2014-06-30
2756	2014-07-22	13,984,423,036	-40,837,344	52.7912	26,490,076,130	2014-06-30
2757	2014-07-21	14,025,260,380	1,452,000	52.9453	26,490,076,130	2014-06-30
2758	2014-07-18	14,023,808,380	23,971,466	52.9399	26,490,076,130	2014-06-30
2759	2014-07-17	13,999,836,914	-7,813,329	52.8494	26,490,076,130	2014-06-30
2760	2014-07-16	14,007,650,243	1,361,378	52.8789	26,490,076,130	2014-06-30
2761	2014-07-15	14,006,288,865	13,453,259	52.8737	26,490,076,130	2014-06-30
2762	2014-07-14	13,992,835,606	-959,742	52.8229	26,490,076,130	2014-06-30
2763	2014-07-11	13,993,795,348	325,267	52.8266	26,490,076,130	2014-06-30
2764	2014-07-10	13,993,470,081	4,932,959	52.8253	26,490,076,130	2014-06-30
2765	2014-07-09	13,988,537,122	-2,105,383	52.8067	26,490,076,130	2014-06-30
2766	2014-07-08	13,990,642,505	-6,449,026	52.8147	26,490,076,130	2014-06-30
2767	2014-07-07	13,997,091,531	-4,422,047	52.8390	26,490,076,130	2014-06-30
2768	2014-07-04	14,001,513,578	-5,371,800	52.8557	26,490,076,130	2014-06-30
2769	2014-07-03	14,006,885,378	5,364,000	52.8760	26,490,076,130	2014-06-30
2770	2014-07-02	14,001,521,378	9,887,973	52.8557	26,490,076,130	2014-06-30
2771	2014-06-30	13,991,633,405	-141,389,584	52.8184	26,490,076,130	2014-06-30
2772	2014-06-27	14,133,022,989	9,684,525	53.3521	26,490,076,130	2014-05-31
2773	2014-06-26	14,123,338,464	1,389,000	53.3156	26,490,076,130	2014-05-31
2774	2014-06-25	14,121,949,464	17,185,800	53.3103	26,490,076,130	2014-05-31
2775	2014-06-24	14,104,763,664	5,669,754	53.2455	26,490,076,130	2014-05-31
2776	2014-06-23	14,099,093,910	-13,789,268	53.2241	26,490,076,130	2014-05-31
2777	2014-06-20	14,112,883,178	2,545,376	53.2761	26,490,076,130	2014-05-31
2778	2014-06-19	14,110,337,802	11,742,567	53.2665	26,490,076,130	2014-05-31
2779	2014-06-18	14,098,595,235	7,567,098	53.2222	26,490,076,130	2014-05-31
2780	2014-06-17	14,091,028,137	4,927,926	53.1936	26,490,076,130	2014-05-31
2781	2014-06-16	14,086,100,211	-66,939	53.1750	26,490,076,130	2014-05-31
2782	2014-06-13	14,086,167,150	3,032,495	53.1753	26,490,076,130	2014-05-31
2783	2014-06-12	14,083,134,655	-230,000	53.1638	26,490,076,130	2014-05-31
2784	2014-06-11	14,083,364,655	3,179,373	53.1647	26,490,076,130	2014-05-31
2785	2014-06-10	14,080,185,282	3,471,000	53.1527	26,490,076,130	2014-05-31
2786	2014-06-09	14,076,714,282	9,183,350	53.1396	26,490,076,130	2014-05-31
2787	2014-06-06	14,067,530,932	-15,799,800	53.1049	26,490,076,130	2014-05-31
2788	2014-06-05	14,083,330,732	8,872,000	53.1646	26,490,076,130	2014-05-31
2789	2014-06-04	14,074,458,732	19,483,054	53.1311	26,490,076,130	2014-05-31
2790	2014-06-03	14,054,975,678	1,656,272	53.0575	26,490,076,130	2014-05-31
2791	2014-05-30	14,053,319,406	5,562,994	53.0513	26,490,076,130	2014-04-30
2792	2014-05-29	14,047,756,412	1,626,841	53.0303	26,490,076,130	2014-04-30
2793	2014-05-28	14,046,129,571	1,378,351	53.0241	26,490,076,130	2014-04-30
2794	2014-05-27	14,044,751,220	4,770,000	53.0189	26,490,076,130	2014-04-30
2795	2014-05-26	14,039,981,220	2,584,396	53.0009	26,490,076,130	2014-04-30
2796	2014-05-23	14,037,396,824	-614,000	52.9912	26,490,076,130	2014-04-30
2797	2014-05-22	14,038,010,824	132,000	52.9935	26,490,076,130	2014-04-30
2798	2014-05-21	14,037,878,824	-1,483,112	52.9930	26,490,076,130	2014-04-30
2799	2014-05-20	14,039,361,936	950,000	52.9986	26,490,076,130	2014-04-30
2800	2014-05-19	14,038,411,936	-3,069,000	52.9950	26,490,076,130	2014-04-30
2801	2014-05-16	14,041,480,936	366,000	53.0066	26,490,076,130	2014-04-30
2802	2014-05-15	14,041,114,936	-908,110	53.0052	26,490,076,130	2014-04-30
2803	2014-05-14	14,042,023,046	-1,373,880	53.0086	26,490,076,130	2014-04-30
2804	2014-05-13	14,043,396,926	501,977	53.0138	26,490,076,130	2014-04-30
2805	2014-05-12	14,042,894,949	-243,000	53.0119	26,490,076,130	2014-04-30
2806	2014-05-10	14,043,137,949	0	53.0128	26,490,076,130	2014-04-30
2807	2014-05-09	14,043,137,949	-3,876,952	53.0128	26,490,076,130	2014-04-30
2808	2014-05-08	14,047,014,901	-401,142	53.0275	26,490,076,130	2014-04-30
2809	2014-05-07	14,047,416,043	-5,342,000	53.0290	26,490,076,130	2014-04-30
2810	2014-05-05	14,052,758,043	-3,055,798	53.0491	26,490,076,130	2014-04-30
2811	2014-05-02	14,055,813,841	11,645,000	53.0607	26,490,076,130	2014-04-30
2812	2014-04-30	14,044,168,841	-88,919,000	53.0167	26,490,076,130	2014-04-30
2813	2014-04-29	14,133,087,841	-993,000	53.3524	26,490,076,130	2014-03-31
2814	2014-04-28	14,134,080,841	-3,900,292	53.3561	26,490,076,130	2014-03-31
2815	2014-04-25	14,137,981,133	9,000	53.3709	26,490,076,130	2014-03-31
2816	2014-04-24	14,137,972,133	1,100,800	53.3708	26,490,076,130	2014-03-31
2817	2014-04-23	14,136,871,333	3,427,258	53.3667	26,490,076,130	2014-03-31
2818	2014-04-22	14,133,444,075	-3,054,450	53.3537	26,490,076,130	2014-03-31
2819	2014-04-17	14,136,498,525	2,165,959	53.3653	26,490,076,130	2014-03-31
2820	2014-04-16	14,134,332,566	6,914,000	53.3571	26,490,076,130	2014-03-31
2821	2014-04-15	14,127,418,566	-491,576	53.3310	26,490,076,130	2014-03-31
2822	2014-04-14	14,127,910,142	-10,569,891	53.3328	26,490,076,130	2014-03-31
2823	2014-04-11	14,138,480,033	20,471,314	53.3727	26,490,076,130	2014-03-31
2824	2014-04-10	14,118,008,719	1,914,290	53.2955	26,490,076,130	2014-03-31
2825	2014-04-09	14,116,094,429	10,106,000	53.2882	26,490,076,130	2014-03-31
2826	2014-04-08	14,105,988,429	-1,120,168	53.2501	26,490,076,130	2014-03-31
2827	2014-04-07	14,107,108,597	-2,737,427	53.2543	26,490,076,130	2014-03-31
2828	2014-04-04	14,109,846,024	-16,059,282	53.2646	26,490,076,130	2014-03-31
2829	2014-04-03	14,125,905,306	1,477,492	53.3253	26,490,076,130	2014-03-31
2830	2014-04-02	14,124,427,814	-15,498,848	53.3197	26,490,076,130	2014-03-31
2831	2014-04-01	14,139,926,662	-1,065,000	53.3782	26,490,076,130	2014-03-31
2832	2014-03-31	14,140,991,662	1,683,300	53.3822	26,490,076,130	2014-03-31
2833	2014-03-28	14,139,308,362	15,987,435	53.3759	26,490,076,130	2014-02-28
2834	2014-03-27	14,123,320,927	-6,978,800	53.3155	26,490,076,130	2014-02-28
2835	2014-03-26	14,130,299,727	-534,050	53.3419	26,490,076,130	2014-02-28
2836	2014-03-25	14,130,833,777	538,843,235	53.3439	26,490,076,130	2014-02-28
2837	2014-03-24	13,591,990,542	6,046,490	51.3097	26,490,076,130	2014-02-28
2838	2014-03-21	13,585,944,052	5,268,200	51.2869	26,490,076,130	2014-02-28
2839	2014-03-20	13,580,675,852	9,765,232	51.2670	26,490,076,130	2014-02-28
2840	2014-03-19	13,570,910,620	-7,547,081	51.2302	26,490,076,130	2014-02-28
2841	2014-03-18	13,578,457,701	-6,412,835	51.2587	26,490,076,130	2014-02-28
2842	2014-03-17	13,584,870,536	-5,511,817	51.2829	26,490,076,130	2014-02-28
2843	2014-03-14	13,590,382,353	-9,310,753	51.3037	26,490,076,130	2014-02-28
2844	2014-03-13	13,599,693,106	-9,244,400	51.3388	26,490,076,130	2014-02-28
2845	2014-03-12	13,608,937,506	-13,744,015	51.3737	26,490,076,130	2014-02-28
2846	2014-03-11	13,622,681,521	-2,545,264	51.4256	26,490,076,130	2014-02-28
2847	2014-03-10	13,625,226,785	-20,100,145	51.4352	26,490,076,130	2014-02-28
2848	2014-03-07	13,645,326,930	-3,210,607	51.5111	26,490,076,130	2014-02-28
2849	2014-03-06	13,648,537,537	7,219,303	51.5232	26,490,076,130	2014-02-28
2850	2014-03-05	13,641,318,234	3,357,000	51.4960	26,490,076,130	2014-02-28
2851	2014-03-04	13,637,961,234	-433,090	51.4833	26,490,076,130	2014-02-28
2852	2014-03-03	13,638,394,324	-24,842,310	51.4849	26,490,076,130	2014-02-28
2853	2014-02-28	13,663,236,634	1,260,870	51.5787	26,490,076,130	2014-02-28
2854	2014-02-27	13,661,975,764	-9,238,600	51.5739	26,490,076,130	2014-01-31
2855	2014-02-26	13,671,214,364	-23,281,466	51.6088	26,490,076,130	2014-01-31
2856	2014-02-25	13,694,495,830	-22,291,340	51.6967	26,490,076,130	2014-01-31
2857	2014-02-24	13,716,787,170	-6,804,000	51.7809	26,490,076,130	2014-01-31
2858	2014-02-21	13,723,591,170	3,960,000	51.8065	26,490,076,130	2014-01-31
2859	2014-02-20	13,719,631,170	-9,511,629	51.7916	26,490,076,130	2014-01-31
2860	2014-02-19	13,729,142,799	8,107,598	51.8275	26,490,076,130	2014-01-31
2861	2014-02-18	13,721,035,201	14,328,940	51.7969	26,490,076,130	2014-01-31
2862	2014-02-17	13,706,706,261	-231,084	51.7428	26,490,076,130	2014-01-31
2863	2014-02-14	13,706,937,345	10,187,149	51.7437	26,490,076,130	2014-01-31
2864	2014-02-13	13,696,750,196	13,225,814	51.7052	26,490,076,130	2014-01-31
2865	2014-02-12	13,683,524,382	3,452,600	51.6553	26,490,076,130	2014-01-31
2866	2014-02-11	13,680,071,782	-2,565,000	51.6423	26,490,076,130	2014-01-31
2867	2014-02-10	13,682,636,782	1,439,145	51.6519	26,490,076,130	2014-01-31
2868	2014-02-07	13,681,197,637	3,049,323	51.6465	26,490,076,130	2014-01-31
2869	2014-02-06	13,678,148,314	-5,729,429	51.6350	26,490,076,130	2014-01-31
2870	2014-02-05	13,683,877,743	-3,873,336	51.6566	26,490,076,130	2014-01-31
2871	2014-02-04	13,687,751,079	-7,997,516	51.6712	26,490,076,130	2014-01-31
2872	2014-01-30	13,695,748,595	0	51.7014	26,490,076,130	2013-12-31
2873	2014-01-29	13,695,748,595	-3,766,167	51.7014	26,490,076,130	2013-12-31
2874	2014-01-28	13,699,514,762	-14,906,420	51.7156	26,490,076,130	2013-12-31
2875	2014-01-27	13,714,421,182	6,784,800	51.7719	26,490,076,130	2013-12-31
2876	2014-01-24	13,707,636,382	-26,396,000	51.7463	26,490,076,130	2013-12-31
2877	2014-01-23	13,734,032,382	-5,424,000	51.8460	26,490,076,130	2013-12-31
2878	2014-01-22	13,739,456,382	-1,031,913	51.8664	26,490,076,130	2013-12-31
2879	2014-01-21	13,740,488,295	-5,984,983	51.8703	26,490,076,130	2013-12-31
2880	2014-01-20	13,746,473,278	-5,347,200	51.8929	26,490,076,130	2013-12-31
2881	2014-01-17	13,751,820,478	8,981,977	51.9131	26,490,076,130	2013-12-31
2882	2014-01-16	13,742,838,501	-2,845,341	51.8792	26,490,076,130	2013-12-31
2883	2014-01-15	13,745,683,842	5,650,790	51.8899	26,490,076,130	2013-12-31
2884	2014-01-14	13,740,033,052	5,477,072	51.8686	26,490,076,130	2013-12-31
2885	2014-01-13	13,734,555,980	-1,339,889	51.8479	26,490,076,130	2013-12-31
2886	2014-01-10	13,735,895,869	-3,762,215	51.8530	26,490,076,130	2013-12-31
2887	2014-01-09	13,739,658,084	-134,800	51.8672	26,490,076,130	2013-12-31
2888	2014-01-08	13,739,792,884	4,103,469	51.8677	26,490,076,130	2013-12-31
2889	2014-01-07	13,735,689,415	-11,898,600	51.8522	26,490,076,130	2013-12-31
2890	2014-01-06	13,747,588,015	3,383,147	51.8971	26,490,076,130	2013-12-31
2891	2014-01-03	13,744,204,868	-7,751,800	51.8844	26,490,076,130	2013-12-31
2892	2014-01-02	13,751,956,668	-3,344,000	51.9136	26,490,076,130	2013-12-31
2893	2013-12-31	13,755,300,668	0	51.9262	26,490,076,130	2013-12-31
2894	2013-12-30	13,755,300,668	-7,444,467	51.9262	26,490,076,130	2013-11-30
2895	2013-12-27	13,762,745,135	71,824,850	51.9543	26,490,076,130	2013-11-30
2896	2013-12-24	13,690,920,285	0	51.6832	26,490,076,130	2013-11-30
2897	2013-12-23	13,690,920,285	3,397,826	51.6832	26,490,076,130	2013-11-30
2898	2013-12-20	13,687,522,459	-3,107,252	51.6704	26,490,076,130	2013-11-30
2899	2013-12-19	13,690,629,711	-7,164,334	51.6821	26,490,076,130	2013-11-30
2900	2013-12-18	13,697,794,045	-8,227,934	51.7092	26,490,076,130	2013-11-30
2901	2013-12-17	13,706,021,979	-5,864,200	51.7402	26,490,076,130	2013-11-30
2902	2013-12-16	13,711,886,179	154,999	51.7624	26,490,076,130	2013-11-30
2903	2013-12-13	13,711,731,180	-4,436,000	51.7618	26,490,076,130	2013-11-30
2904	2013-12-12	13,716,167,180	-5,761,200	51.7785	26,490,076,130	2013-11-30
2905	2013-12-11	13,721,928,380	-2,156,056	51.8003	26,490,076,130	2013-11-30
2906	2013-12-10	13,724,084,436	-8,110,918	51.8084	26,490,076,130	2013-11-30
2907	2013-12-09	13,732,195,354	-4,443,147	51.8390	26,490,076,130	2013-11-30
2908	2013-12-06	13,736,638,501	14,072,369	51.8558	26,490,076,130	2013-11-30
2909	2013-12-05	13,722,566,132	9,750,000	51.8027	26,490,076,130	2013-11-30
2910	2013-12-04	13,712,816,132	3,092,569	51.7659	26,490,076,130	2013-11-30
2911	2013-12-03	13,709,723,563	-12,523,274	51.7542	26,490,076,130	2013-11-30
2912	2013-12-02	13,722,246,837	-4,206,636	51.8015	26,490,076,130	2013-11-30
2913	2013-11-29	13,726,453,473	-11,309,672	51.8173	26,490,076,130	2013-10-31
2914	2013-11-28	13,737,763,145	2,694,314	51.8600	26,490,076,130	2013-10-31
2915	2013-11-27	13,735,068,831	-440,388	51.8499	26,490,076,130	2013-10-31
2916	2013-11-26	13,735,509,219	-12,295,000	51.8515	26,490,076,130	2013-10-31
2917	2013-11-25	13,747,804,219	-2,336,019	51.8979	26,490,076,130	2013-10-31
2918	2013-11-22	13,750,140,238	-8,806,050	51.9068	26,490,076,130	2013-10-31
2919	2013-11-21	13,758,946,288	542,489	51.9400	26,490,076,130	2013-10-31
2920	2013-11-20	13,758,403,799	-361,904	51.9380	26,490,076,130	2013-10-31
2921	2013-11-19	13,758,765,703	-11,307,600	51.9393	26,490,076,130	2013-10-31
2922	2013-11-18	13,770,073,303	-12,561,000	51.9820	26,490,076,130	2013-10-31
2923	2013-11-15	13,782,634,303	-11,603,272	52.0294	26,490,076,130	2013-10-31
2924	2013-11-14	13,794,237,575	-15,841,000	52.0732	26,490,076,130	2013-10-31
2925	2013-11-13	13,810,078,575	-15,008,000	52.1330	26,490,076,130	2013-10-31
2926	2013-11-12	13,825,086,575	-5,141,531	52.1897	26,490,076,130	2013-10-31
2927	2013-11-11	13,830,228,106	5,267,235	52.2091	26,490,076,130	2013-10-31
2928	2013-11-08	13,824,960,871	1,836,492	52.1892	26,490,076,130	2013-10-31
2929	2013-11-07	13,823,124,379	-1,074,168	52.1823	26,490,076,130	2013-10-31
2930	2013-11-06	13,824,198,547	-1,844,228	52.1863	26,490,076,130	2013-10-31
2931	2013-11-05	13,826,042,775	-216,985	52.1933	26,490,076,130	2013-10-31
2932	2013-11-04	13,826,259,760	2,218,800	52.1941	26,490,076,130	2013-10-31
2933	2013-11-01	13,824,040,960	-350,400	52.1857	26,490,076,130	2013-10-31
2934	2013-10-31	13,824,391,360	3,641,170	52.1871	26,490,076,130	2013-10-31
2935	2013-10-30	13,820,750,190	-1,709,281	52.1733	26,490,076,130	2013-10-07
2936	2013-10-29	13,822,459,471	-15,426,398	52.1798	26,490,076,130	2013-10-07
2937	2013-10-28	13,837,885,869	5,997,155	52.2380	26,490,076,130	2013-10-07
2938	2013-10-25	13,831,888,714	-20,319,767	52.2154	26,490,076,130	2013-10-07
2939	2013-10-24	13,852,208,481	3,180,766	52.2921	26,490,076,130	2013-10-07
2940	2013-10-23	13,849,027,715	-23,642,596	52.2801	26,490,076,130	2013-10-07
2941	2013-10-22	13,872,670,311	-5,264,795	52.3693	26,490,076,130	2013-10-07
2942	2013-10-21	13,877,935,106	4,925,179	52.3892	26,490,076,130	2013-10-07
2943	2013-10-18	13,873,009,927	-6,478,600	52.3706	26,490,076,130	2013-10-07
2944	2013-10-17	13,879,488,527	13,431,774	52.3950	26,490,076,130	2013-10-07
2945	2013-10-16	13,866,056,753	11,980,821	52.3443	26,490,076,130	2013-10-07
2946	2013-10-15	13,854,075,932	-24,675,167	52.2991	26,490,076,130	2013-10-07
2947	2013-10-11	13,878,751,099	-47,430,321	52.3923	26,490,076,130	2013-10-07
2948	2013-10-10	13,926,181,420	-339,889,892	52.5713	26,490,076,130	2013-10-07
2949	2013-10-09	14,266,071,312	250,090,329	53.8544	26,490,076,130	2013-10-07
2950	2013-10-08	14,015,980,983	-243,156,425	52.9103	26,490,076,130	2013-10-07
2951	2013-10-07	14,259,137,408	4,473,977,172	53.8282	26,490,076,130	2013-10-07
2952	2013-10-04	9,785,160,236	-30,890,600	51.7146	18,921,482,950	2013-09-30
2953	2013-10-03	9,816,050,836	9,730,894	51.8778	18,921,482,950	2013-09-30
2954	2013-10-02	9,806,319,942	36,514,020	51.8264	18,921,482,950	2013-09-30
2955	2013-09-30	9,769,805,922	-26,893,927	51.6334	18,921,482,950	2013-09-30
2956	2013-09-27	9,796,699,849	-49,711,985	51.7755	18,921,482,950	2013-08-31
2957	2013-09-26	9,846,411,834	-210,165,836	52.0383	18,921,482,950	2013-08-31
2958	2013-09-25	10,056,577,670	-901,493,383	53.1490	18,921,482,950	2013-08-31
2959	2013-09-24	10,958,071,053	603,752,556	57.9134	18,921,482,950	2013-08-31
2960	2013-09-23	10,354,318,497	-69,008,322	54.7226	18,921,482,950	2013-08-31
2961	2013-09-19	10,423,326,819	75,496,360	55.0873	18,921,482,950	2013-08-31
2962	2013-09-18	10,347,830,459	107,812,333	54.6883	18,921,482,950	2013-08-31
2963	2013-09-17	10,240,018,126	68,562,705	54.1185	18,921,482,950	2013-08-31
2964	2013-09-16	10,171,455,421	21,231,550	53.7561	18,921,482,950	2013-08-31
2965	2013-09-13	10,150,223,871	-6,559,000	53.6439	18,921,482,950	2013-08-31
2966	2013-09-12	10,156,782,871	-6,299,974	53.6786	18,921,482,950	2013-08-31
2967	2013-09-11	10,163,082,845	18,331,000	53.7119	18,921,482,950	2013-08-31
2968	2013-09-10	10,144,751,845	5,246,588	53.6150	18,921,482,950	2013-08-31
2969	2013-09-09	10,139,505,257	-21,436,309	53.5873	18,921,482,950	2013-08-31
2970	2013-09-06	10,160,941,566	-111,590,515	53.7006	18,921,482,950	2013-08-31
2971	2013-09-05	10,272,532,081	-159,797	54.2903	18,921,482,950	2013-08-31
2972	2013-09-04	10,272,691,878	55,832,634	54.2912	18,921,482,950	2013-08-31
2973	2013-09-03	10,216,859,244	-40,115,002	53.9961	18,921,482,950	2013-08-31
2974	2013-09-02	10,256,974,246	208,584,429	54.2081	18,921,482,950	2013-08-31
2975	2013-08-30	10,048,389,817	13,780,000	53.1057	18,921,482,950	2013-07-31
2976	2013-08-29	10,034,609,817	-7,557,017	53.0329	18,921,482,950	2013-07-31
2977	2013-08-28	10,042,166,834	-5,486,000	53.0728	18,921,482,950	2013-07-31
2978	2013-08-27	10,047,652,834	-2,724,000	53.1018	18,921,482,950	2013-07-31
2979	2013-08-26	10,050,376,834	-1,603,134	53.1162	18,921,482,950	2013-07-31
2980	2013-08-23	10,051,979,968	102,000	53.1247	18,921,482,950	2013-07-31
2981	2013-08-22	10,051,877,968	-4,935,447	53.1242	18,921,482,950	2013-07-31
2982	2013-08-21	10,056,813,415	-72,000	53.1502	18,921,482,950	2013-07-31
2983	2013-08-20	10,056,885,415	-15,648,000	53.1506	18,921,482,950	2013-07-31
2984	2013-08-19	10,072,533,415	12,365,617	53.2333	18,921,482,950	2013-07-31
2985	2013-08-16	10,060,167,798	1,097,000	53.1680	18,921,482,950	2013-07-31
2986	2013-08-15	10,059,070,798	-15,674,834	53.1622	18,921,482,950	2013-07-31
2987	2013-08-14	10,074,745,632	0	53.2450	18,921,482,950	2013-07-31
2988	2013-08-13	10,074,745,632	-10,087,000	53.2450	18,921,482,950	2013-07-31
2989	2013-08-12	10,084,832,632	-2,037,000	53.2983	18,921,482,950	2013-07-31
2990	2013-08-09	10,086,869,632	1,814,000	53.3091	18,921,482,950	2013-07-31
2991	2013-08-08	10,085,055,632	7,548,000	53.2995	18,921,482,950	2013-07-31
2992	2013-08-07	10,077,507,632	-8,161,000	53.2596	18,921,482,950	2013-07-31
2993	2013-08-06	10,085,668,632	-146,000	53.3027	18,921,482,950	2013-07-31
2994	2013-08-05	10,085,814,632	-1,099,590	53.3035	18,921,482,950	2013-07-31
2995	2013-08-02	10,086,914,222	-564,000	53.3093	18,921,482,950	2013-07-31
2996	2013-08-01	10,087,478,222	9,777,000	53.3123	18,921,482,950	2013-07-31
2997	2013-07-31	10,077,701,222	404,000	53.2606	18,921,482,950	2013-07-31
2998	2013-07-30	10,077,297,222	-635,000	53.2585	18,921,482,950	2013-06-30
2999	2013-07-29	10,077,932,222	-3,174,000	53.2619	18,921,482,950	2013-06-30
3000	2013-07-26	10,081,106,222	285,000	53.2786	18,921,482,950	2013-06-30
3001	2013-07-25	10,080,821,222	-2,514,980	53.2771	18,921,482,950	2013-06-30
3002	2013-07-24	10,083,336,202	-4,813,000	53.2904	18,921,482,950	2013-06-30
3003	2013-07-23	10,088,149,202	-2,103,000	53.3158	18,921,482,950	2013-06-30
3004	2013-07-22	10,090,252,202	136,108	53.3270	18,921,482,950	2013-06-30
3005	2013-07-19	10,090,116,094	-635,917	53.3262	18,921,482,950	2013-06-30
3006	2013-07-18	10,090,752,011	4,146,416	53.3296	18,921,482,950	2013-06-30
3007	2013-07-17	10,086,605,595	-1,299,000	53.3077	18,921,482,950	2013-06-30
3008	2013-07-16	10,087,904,595	-1,009,000	53.3146	18,921,482,950	2013-06-30
3009	2013-07-15	10,088,913,595	-1,704,660	53.3199	18,921,482,950	2013-06-30
3010	2013-07-12	10,090,618,255	759,416	53.3289	18,921,482,950	2013-06-30
3011	2013-07-11	10,089,858,839	-1,401,010	53.3249	18,921,482,950	2013-06-30
3012	2013-07-10	10,091,259,849	-1,473,000	53.3323	18,921,482,950	2013-06-30
3013	2013-07-09	10,092,732,849	-2,235,000	53.3401	18,921,482,950	2013-06-30
3014	2013-07-08	10,094,967,849	-1,424,167	53.3519	18,921,482,950	2013-06-30
3015	2013-07-05	10,096,392,016	-549,000	53.3594	18,921,482,950	2013-06-30
3016	2013-07-04	10,096,941,016	-6,089,000	53.3623	18,921,482,950	2013-06-30
3017	2013-07-03	10,103,030,016	-5,448,959	53.3945	18,921,482,950	2013-06-30
3018	2013-07-02	10,108,478,975	1,039,000	53.4233	18,921,482,950	2013-06-30
3019	2013-06-28	10,107,439,975	-9,474,000	53.4178	18,921,482,950	2013-05-31
3020	2013-06-27	10,116,913,975	2,002,000	53.4679	18,921,482,950	2013-05-31
3021	2013-06-26	10,114,911,975	-9,959,000	53.4573	18,921,482,950	2013-05-31
3022	2013-06-25	10,124,870,975	6,574,558	53.5099	18,921,482,950	2013-05-31
3023	2013-06-24	10,118,296,417	-188,000	53.4752	18,921,482,950	2013-05-31
3024	2013-06-21	10,118,484,417	-105,000	53.4762	18,921,482,950	2013-05-31
3025	2013-06-20	10,118,589,417	-7,177,233	53.4767	18,921,482,950	2013-05-31
3026	2013-06-19	10,125,766,650	-1,420,000	53.5147	18,921,482,950	2013-05-31
3027	2013-06-18	10,127,186,650	-3,933,000	53.5222	18,921,482,950	2013-05-31
3028	2013-06-17	10,131,119,650	-2,311,000	53.5429	18,921,482,950	2013-05-31
3029	2013-06-14	10,133,430,650	-2,313,000	53.5552	18,921,482,950	2013-05-31
3030	2013-06-13	10,135,743,650	-3,440,000	53.5674	18,921,482,950	2013-05-31
3031	2013-06-11	10,139,183,650	-10,416,000	53.5856	18,921,482,950	2013-05-31
3032	2013-06-10	10,149,599,650	-15,276,000	53.6406	18,921,482,950	2013-05-31
3033	2013-06-07	10,164,875,650	-2,984,000	53.7213	18,921,482,950	2013-05-31
3034	2013-06-06	10,167,859,650	-3,207,041	53.7371	18,921,482,950	2013-05-31
3035	2013-06-05	10,171,066,691	-7,081,000	53.7541	18,921,482,950	2013-05-31
3036	2013-06-04	10,178,147,691	-2,411,074	53.7915	18,921,482,950	2013-05-31
3037	2013-06-03	10,180,558,765	-4,704,000	53.8042	18,921,482,950	2013-05-31
3038	2013-05-31	10,185,262,765	3,513,000	53.8291	18,921,482,950	2013-05-31
3039	2013-05-30	10,181,749,765	1,177,000	53.8105	18,921,482,950	2013-04-30
3040	2013-05-29	10,180,572,765	-690,000	53.8043	18,921,482,950	2013-04-30
3041	2013-05-28	10,181,262,765	-1,085,000	53.8080	18,921,482,950	2013-04-30
3042	2013-05-27	10,182,347,765	863,408	53.8137	18,921,482,950	2013-04-30
3043	2013-05-24	10,181,484,357	1,025,000	53.8091	18,921,482,950	2013-04-30
3044	2013-05-23	10,180,459,357	-3,470,000	53.8037	18,921,482,950	2013-04-30
3045	2013-05-22	10,183,929,357	-8,809,000	53.8220	18,921,482,950	2013-04-30
3046	2013-05-21	10,192,738,357	-526,049	53.8686	18,921,482,950	2013-04-30
3047	2013-05-20	10,193,264,406	-5,109,094	53.8714	18,921,482,950	2013-04-30
3048	2013-05-16	10,198,373,500	-1,485,000	53.8984	18,921,482,950	2013-04-30
3049	2013-05-15	10,199,858,500	3,031,000	53.9062	18,921,482,950	2013-04-30
3050	2013-05-14	10,196,827,500	-2,457,000	53.8902	18,921,482,950	2013-04-30
3051	2013-05-13	10,199,284,500	48,000	53.9032	18,921,482,950	2013-04-30
3052	2013-05-10	10,199,236,500	-2,889,000	53.9029	18,921,482,950	2013-04-30
3053	2013-05-09	10,202,125,500	-3,655,000	53.9182	18,921,482,950	2013-04-30
3054	2013-05-08	10,205,780,500	-2,836,000	53.9375	18,921,482,950	2013-04-30
3055	2013-05-07	10,208,616,500	-6,734,000	53.9525	18,921,482,950	2013-04-30
3056	2013-05-06	10,215,350,500	204,000	53.9881	18,921,482,950	2013-04-30
3057	2013-05-03	10,215,146,500	79,000	53.9870	18,921,482,950	2013-04-30
3058	2013-05-02	10,215,067,500	-1,676,167	53.9866	18,921,482,950	2013-04-30
3059	2013-04-30	10,216,743,667	-9,615,600	53.9955	18,921,482,950	2013-04-30
3060	2013-04-29	10,226,359,267	-5,466,000	54.0463	18,921,482,950	2013-03-31
3061	2013-04-26	10,231,825,267	5,484,300	54.0752	18,921,482,950	2013-03-31
3062	2013-04-25	10,226,340,967	471,000	54.0462	18,921,482,950	2013-03-31
3063	2013-04-24	10,225,869,967	-4,287,000	54.0437	18,921,482,950	2013-03-31
3064	2013-04-23	10,230,156,967	-10,917,000	54.0664	18,921,482,950	2013-03-31
3065	2013-04-22	10,241,073,967	-18,559,000	54.1241	18,921,482,950	2013-03-31
3066	2013-04-19	10,259,632,967	-1,491,000	54.2221	18,921,482,950	2013-03-31
3067	2013-04-18	10,261,123,967	8,092,000	54.2300	18,921,482,950	2013-03-31
3068	2013-04-17	10,253,031,967	8,373,000	54.1873	18,921,482,950	2013-03-31
3069	2013-04-16	10,244,658,967	-3,208,927	54.1430	18,921,482,950	2013-03-31
3070	2013-04-15	10,247,867,894	3,885,000	54.1600	18,921,482,950	2013-03-31
3071	2013-04-12	10,243,982,894	1,116,000	54.1394	18,921,482,950	2013-03-31
3072	2013-04-11	10,242,866,894	5,064,000	54.1335	18,921,482,950	2013-03-31
3073	2013-04-10	10,237,802,894	10,576,278	54.1068	18,921,482,950	2013-03-31
3074	2013-04-09	10,227,226,616	4,672,155	54.0509	18,921,482,950	2013-03-31
3075	2013-04-08	10,222,554,461	-11,911,000	54.0262	18,921,482,950	2013-03-31
3076	2013-04-05	10,234,465,461	-7,018,000	54.0891	18,921,482,950	2013-03-31
3077	2013-04-03	10,241,483,461	-4,643,000	54.1262	18,921,482,950	2013-03-31
3078	2013-04-02	10,246,126,461	-6,038,667	54.1508	18,921,482,950	2013-03-31
3079	2013-03-28	10,252,165,128	-913,000	54.1827	18,921,482,950	2013-02-28
3080	2013-03-27	10,253,078,128	-362,000	54.1875	18,921,482,950	2013-02-28
3081	2013-03-26	10,253,440,128	-22,007	54.1894	18,921,482,950	2013-02-28
3082	2013-03-25	10,253,462,135	-4,149,000	54.1895	18,921,482,950	2013-02-28
3083	2013-03-22	10,257,611,135	-5,981,200	54.2115	18,921,482,950	2013-02-28
3084	2013-03-21	10,263,592,335	-2,002,300	54.2431	18,921,482,950	2013-02-28
3085	2013-03-20	10,265,594,635	-1,071,210	54.2536	18,921,482,950	2013-02-28
3086	2013-03-19	10,266,665,845	2,803,355	54.2593	18,921,482,950	2013-02-28
3087	2013-03-18	10,263,862,490	997,000	54.2445	18,921,482,950	2013-02-28
3088	2013-03-15	10,262,865,490	-5,721,000	54.2392	18,921,482,950	2013-02-28
3089	2013-03-14	10,268,586,490	-9,359,000	54.2695	18,921,482,950	2013-02-28
3090	2013-03-13	10,277,945,490	617,000	54.3189	18,921,482,950	2013-02-28
3091	2013-03-12	10,277,328,490	-1,671,978	54.3157	18,921,482,950	2013-02-28
3092	2013-03-11	10,279,000,468	-116,700	54.3245	18,921,482,950	2013-02-28
3093	2013-03-08	10,279,117,168	1,696,000	54.3251	18,921,482,950	2013-02-28
3094	2013-03-07	10,277,421,168	8,382,400	54.3162	18,921,482,950	2013-02-28
3095	2013-03-06	10,269,038,768	1,426,800	54.2718	18,921,482,950	2013-02-28
3096	2013-03-05	10,267,611,968	13,350,000	54.2643	18,921,482,950	2013-02-28
3097	2013-03-04	10,254,261,968	53,000	54.1938	18,921,482,950	2013-02-28
3098	2013-03-01	10,254,208,968	1,473,000	54.1935	18,921,482,950	2013-02-28
3099	2013-02-28	10,252,735,968	1,470,539	54.1857	18,921,482,950	2013-02-28
3100	2013-02-27	10,251,265,429	16,966,900	54.1779	18,921,482,950	2013-01-31
3101	2013-02-26	10,234,298,529	4,714,000	54.0882	18,921,482,950	2013-01-31
3102	2013-02-25	10,229,584,529	-7,060,003	54.0633	18,921,482,950	2013-01-31
3103	2013-02-22	10,236,644,532	-27,969,349	54.1006	18,921,482,950	2013-01-31
3104	2013-02-21	10,264,613,881	18,970,544	54.2485	18,921,482,950	2013-01-31
3105	2013-02-20	10,245,643,337	-17,421,000	54.1482	18,921,482,950	2013-01-31
3106	2013-02-19	10,263,064,337	504,800	54.2403	18,921,482,950	2013-01-31
3107	2013-02-18	10,262,559,537	17,966,613	54.2376	18,921,482,950	2013-01-31
3108	2013-02-15	10,244,592,924	3,298,656	54.1427	18,921,482,950	2013-01-31
3109	2013-02-14	10,241,294,268	735,050	54.1252	18,921,482,950	2013-01-31
3110	2013-02-08	10,240,559,218	-3,719,834	54.1213	18,921,482,950	2013-01-31
3111	2013-02-07	10,244,279,052	-91,586,000	54.1410	18,921,482,950	2013-01-31
3112	2013-02-06	10,335,865,052	-23,166,375	54.6250	18,921,482,950	2013-01-31
3113	2013-02-05	10,359,031,427	-2,731,500	54.7475	18,921,482,950	2013-01-31
3114	2013-02-04	10,361,762,927	-10,760,000	54.7619	18,921,482,950	2013-01-31
3115	2013-02-01	10,372,522,927	25,106,583	54.8188	18,921,482,950	2013-01-31
3116	2013-01-31	10,347,416,344	-1,110,000	54.6861	18,921,482,950	2013-01-31
3117	2013-01-30	10,348,526,344	-4,550,020	54.6919	18,921,482,950	2012-12-31
3118	2013-01-29	10,353,076,364	4,631,985	54.7160	18,921,482,950	2012-12-31
3119	2013-01-28	10,348,444,379	22,174,000	54.6915	18,921,482,950	2012-12-31
3120	2013-01-25	10,326,270,379	3,138,000	54.5743	18,921,482,950	2012-12-31
3121	2013-01-24	10,323,132,379	-46,979,000	54.5577	18,921,482,950	2012-12-31
3122	2013-01-23	10,370,111,379	14,555,000	54.8060	18,921,482,950	2012-12-31
3123	2013-01-22	10,355,556,379	21,474,004	54.7291	18,921,482,950	2012-12-31
3124	2013-01-21	10,334,082,375	1,309,000	54.6156	18,921,482,950	2012-12-31
3125	2013-01-18	10,332,773,375	2,810,000	54.6087	18,921,482,950	2012-12-31
3126	2013-01-17	10,329,963,375	7,825,000	54.5938	18,921,482,950	2012-12-31
3127	2013-01-16	10,322,138,375	8,506,020	54.5525	18,921,482,950	2012-12-31
3128	2013-01-15	10,313,632,355	-1,317,066	54.5075	18,921,482,950	2012-12-31
3129	2013-01-14	10,314,949,421	20,513,000	54.5145	18,921,482,950	2012-12-31
3130	2013-01-11	10,294,436,421	25,698,041	54.4061	18,921,482,950	2012-12-31
3131	2013-01-10	10,268,738,380	15,679,642	54.2703	18,921,482,950	2012-12-31
3132	2013-01-09	10,253,058,738	2,176,975	54.1874	18,921,482,950	2012-12-31
3133	2013-01-08	10,250,881,763	-21,924,000	54.1759	18,921,482,950	2012-12-31
3134	2013-01-07	10,272,805,763	1,057,666	54.2918	18,921,482,950	2012-12-31
3135	2013-01-04	10,271,748,097	-1,682,000	54.2862	18,921,482,950	2012-12-31
3136	2013-01-03	10,273,430,097	1,329,000	54.2951	18,921,482,950	2012-12-31
3137	2013-01-02	10,272,101,097	288,400	54.2880	18,921,482,950	2012-12-31
3138	2012-12-31	10,271,812,697	0	54.2865	18,921,482,950	2012-12-31
3139	2012-12-28	10,271,812,697	9,420,850	54.2865	18,921,482,950	2012-11-30
3140	2012-12-27	10,262,391,847	-94,204,671	54.2367	18,921,482,950	2012-11-30
3141	2012-12-24	10,356,596,518	0	54.7346	18,921,482,950	2012-11-30
3142	2012-12-21	10,356,596,518	12,600,072	54.7346	18,921,482,950	2012-11-30
3143	2012-12-20	10,343,996,446	6,112,578	54.6680	18,921,482,950	2012-11-30
3144	2012-12-19	10,337,883,868	3,825,749	54.6357	18,921,482,950	2012-11-30
3145	2012-12-18	10,334,058,119	-15,030,820	54.6155	18,921,482,950	2012-11-30
3146	2012-12-17	10,349,088,939	93,698,666	54.6949	18,921,482,950	2012-11-30
3147	2012-12-14	10,255,390,273	13,921,000	54.1997	18,921,482,950	2012-11-30
3148	2012-12-13	10,241,469,273	106,000	54.1261	18,921,482,950	2012-11-30
3149	2012-12-12	10,241,363,273	117,000	54.1256	18,921,482,950	2012-11-30
3150	2012-12-11	10,241,246,273	-230,500	54.1250	18,921,482,950	2012-11-30
3151	2012-12-10	10,241,476,773	-2,700,000	54.1262	18,921,482,950	2012-11-30
3152	2012-12-07	10,244,176,773	19,415,000	54.1405	18,921,482,950	2012-11-30
3153	2012-12-06	10,224,761,773	951,000	54.0378	18,921,482,950	2012-11-30
3154	2012-12-05	10,223,810,773	-2,058,000	54.0328	18,921,482,950	2012-11-30
3155	2012-12-04	10,225,868,773	17,412,000	54.0437	18,921,482,950	2012-11-30
3156	2012-12-03	10,208,456,773	-142,000	53.9517	18,921,482,950	2012-11-30
3157	2012-11-30	10,208,598,773	374,958	53.9524	18,921,482,950	2012-11-30
3158	2012-11-29	10,208,223,815	423,000	53.9504	18,921,482,950	2012-10-31
3159	2012-11-28	10,207,800,815	2,353,000	53.9482	18,921,482,950	2012-10-31
3160	2012-11-27	10,205,447,815	8,502,000	53.9358	18,921,482,950	2012-10-31
3161	2012-11-26	10,196,945,815	902,356	53.8908	18,921,482,950	2012-10-31
3162	2012-11-23	10,196,043,459	1,215,000	53.8861	18,921,482,950	2012-10-31
3163	2012-11-22	10,194,828,459	-2,352,000	53.8796	18,921,482,950	2012-10-31
3164	2012-11-21	10,197,180,459	-2,379,000	53.8921	18,921,482,950	2012-10-31
3165	2012-11-20	10,199,559,459	259,996	53.9047	18,921,482,950	2012-10-31
3166	2012-11-19	10,199,299,463	2,481,000	53.9033	18,921,482,950	2012-10-31
3167	2012-11-16	10,196,818,463	-848,021	53.8902	18,921,482,950	2012-10-31
3168	2012-11-15	10,197,666,484	-1,153,000	53.8946	18,921,482,950	2012-10-31
3169	2012-11-14	10,198,819,484	1,743,000	53.9007	18,921,482,950	2012-10-31
3170	2012-11-13	10,197,076,484	326,600	53.8915	18,921,482,950	2012-10-31
3171	2012-11-12	10,196,749,884	-4,485,041	53.8898	18,921,482,950	2012-10-31
3172	2012-11-09	10,201,234,925	2,516,580	53.9135	18,921,482,950	2012-10-31
3173	2012-11-08	10,198,718,345	9,595,000	53.9002	18,921,482,950	2012-10-31
3174	2012-11-07	10,189,123,345	7,694,000	53.8495	18,921,482,950	2012-10-31
3175	2012-11-06	10,181,429,345	-1,870,889	53.8088	18,921,482,950	2012-10-31
3176	2012-11-05	10,183,300,234	-13,828,288	53.8187	18,921,482,950	2012-10-31
3177	2012-11-02	10,197,128,522	-24,564,000	53.8918	18,921,482,950	2012-10-31
3178	2012-11-01	10,221,692,522	-2,871,000	54.0216	18,921,482,950	2012-10-31
3179	2012-10-31	10,224,563,522	56,959,896	54.0368	18,921,482,950	2012-10-31
3180	2012-10-30	10,167,603,626	-23,077,860	53.7358	18,921,482,950	2012-09-30
3181	2012-10-29	10,190,681,486	-6,165,346	53.8577	18,921,482,950	2012-09-30
3182	2012-10-26	10,196,846,832	17,573,615	53.8903	18,921,482,950	2012-09-30
3183	2012-10-25	10,179,273,217	38,988,817	53.7974	18,921,482,950	2012-09-30
3184	2012-10-24	10,140,284,400	-25,628	53.5914	18,921,482,950	2012-09-30
3185	2012-10-22	10,140,310,028	20,260,705	53.5915	18,921,482,950	2012-09-30
3186	2012-10-19	10,120,049,323	46,960,985	53.4844	18,921,482,950	2012-09-30
3187	2012-10-18	10,073,088,338	26,150,271	53.2363	18,921,482,950	2012-09-30
3188	2012-10-17	10,046,938,067	17,782,000	53.0980	18,921,482,950	2012-09-30
3189	2012-10-16	10,029,156,067	11,968,536	53.0041	18,921,482,950	2012-09-30
3190	2012-10-15	10,017,187,531	4,734,199	52.9408	18,921,482,950	2012-09-30
3191	2012-10-12	10,012,453,332	14,502,153	52.9158	18,921,482,950	2012-09-30
3192	2012-10-11	9,997,951,179	2,093,236	52.8392	18,921,482,950	2012-09-30
3193	2012-10-10	9,995,857,943	42,149,096	52.8281	18,921,482,950	2012-09-30
3194	2012-10-09	9,953,708,847	-7,568,697	52.6053	18,921,482,950	2012-09-30
3195	2012-10-08	9,961,277,544	6,828,299	52.6453	18,921,482,950	2012-09-30
3196	2012-10-05	9,954,449,245	82,449,452	52.6092	18,921,482,950	2012-09-30
3197	2012-10-04	9,871,999,793	8,026,700	52.1735	18,921,482,950	2012-09-30
3198	2012-10-03	9,863,973,093	6,625,629	52.1311	18,921,482,950	2012-09-30
3199	2012-09-28	9,857,347,464	41,891,383	52.0961	18,921,482,950	2012-08-31
3200	2012-09-27	9,815,456,081	14,782,147	51.8747	18,921,482,950	2012-08-31
3201	2012-09-26	9,800,673,934	17,493,177	51.7965	18,921,482,950	2012-08-31
3202	2012-09-25	9,783,180,757	30,519,741	51.7041	18,921,482,950	2012-08-31
3203	2012-09-24	9,752,661,016	-9,606,000	51.5428	18,921,482,950	2012-08-31
3204	2012-09-21	9,762,267,016	-11,626,000	51.5936	18,921,482,950	2012-08-31
3205	2012-09-20	9,773,893,016	2,747,917	51.6550	18,921,482,950	2012-08-31
3206	2012-09-19	9,771,145,099	48,216,000	51.6405	18,921,482,950	2012-08-31
3207	2012-09-18	9,722,929,099	38,916,005	51.3857	18,921,482,950	2012-08-31
3208	2012-09-17	9,684,013,094	5,664,000	51.1800	18,921,482,950	2012-08-31
3209	2012-09-14	9,678,349,094	3,342,000	51.1501	18,921,482,950	2012-08-31
3210	2012-09-13	9,675,007,094	-22,979	51.1324	18,921,482,950	2012-08-31
3211	2012-09-12	9,675,030,073	-4,764,000	51.1325	18,921,482,950	2012-08-31
3212	2012-09-11	9,679,794,073	-13,487,000	51.1577	18,921,482,950	2012-08-31
3213	2012-09-10	9,693,281,073	-7,894,000	51.2290	18,921,482,950	2012-08-31
3214	2012-09-07	9,701,175,073	-4,088,830	51.2707	18,921,482,950	2012-08-31
3215	2012-09-06	9,705,263,903	3,132,979	51.2923	18,921,482,950	2012-08-31
3216	2012-09-05	9,702,130,924	6,146,850	51.2757	18,921,482,950	2012-08-31
3217	2012-09-04	9,695,984,074	-2,046,000	51.2433	18,921,482,950	2012-08-31
3218	2012-09-03	9,698,030,074	12,075,710	51.2541	18,921,482,950	2012-08-31
3219	2012-08-31	9,685,954,364	-1,286,000	51.1902	18,921,482,950	2012-08-31
3220	2012-08-30	9,687,240,364	2,908,600	51.1970	18,921,482,950	2012-08-24
3221	2012-08-29	9,684,331,764	-48,660,600	51.1817	18,921,482,950	2012-08-24
3222	2012-08-28	9,732,992,364	-8,169,450	51.4388	18,921,482,950	2012-08-24
3223	2012-08-27	9,741,161,814	-12,131,569	51.4820	18,921,482,950	2012-08-24
3224	2012-08-24	9,753,293,383	1,656,518,000	51.5461	18,921,482,950	2012-08-24
3225	2012-08-23	8,096,775,383	-43,597,000	47.9661	16,880,195,950	2012-07-31
3226	2012-08-22	8,140,372,383	-1,521,969	48.2244	16,880,195,950	2012-07-31
3227	2012-08-21	8,141,894,352	2,134,173	48.2334	16,880,195,950	2012-07-31
3228	2012-08-20	8,139,760,179	-32,415,996	48.2208	16,880,195,950	2012-07-31
3229	2012-08-17	8,172,176,175	-2,990,000	48.4128	16,880,195,950	2012-07-31
3230	2012-08-16	8,175,166,175	6,998,402	48.4305	16,880,195,950	2012-07-31
3231	2012-08-15	8,168,167,773	-16,280,840	48.3891	16,880,195,950	2012-07-31
3232	2012-08-14	8,184,448,613	5,421,000	48.4855	16,880,195,950	2012-07-31
3233	2012-08-13	8,179,027,613	3,024,041	48.4534	16,880,195,950	2012-07-31
3234	2012-08-10	8,176,003,572	-3,569,000	48.4355	16,880,195,950	2012-07-31
3235	2012-08-09	8,179,572,572	1,731,028	48.4566	16,880,195,950	2012-07-31
3236	2012-08-08	8,177,841,544	245,000	48.4464	16,880,195,950	2012-07-31
3237	2012-08-07	8,177,596,544	-2,970,000	48.4449	16,880,195,950	2012-07-31
3238	2012-08-06	8,180,566,544	-10,024,000	48.4625	16,880,195,950	2012-07-31
3239	2012-08-03	8,190,590,544	-9,845,267	48.5219	16,880,195,950	2012-07-31
3240	2012-08-02	8,200,435,811	-11,175,000	48.5802	16,880,195,950	2012-07-31
3241	2012-08-01	8,211,610,811	-4,270,464	48.6464	16,880,195,950	2012-07-31
3242	2012-07-31	8,215,881,275	-21,301,000	48.6717	16,880,195,950	2012-07-31
3243	2012-07-30	8,237,182,275	-12,982,008	48.7979	16,880,195,950	2012-06-30
3244	2012-07-27	8,250,164,283	21,759,434	48.8748	16,880,195,950	2012-06-30
3245	2012-07-26	8,228,404,849	-3,902,000	48.7459	16,880,195,950	2012-06-30
3246	2012-07-25	8,232,306,849	18,029,990	48.7690	16,880,195,950	2012-06-30
3247	2012-07-24	8,214,276,859	547,820	48.6622	16,880,195,950	2012-06-30
3248	2012-07-23	8,213,729,039	-27,639,417	48.6590	16,880,195,950	2012-06-30
3249	2012-07-20	8,241,368,456	642,000	48.8227	16,880,195,950	2012-06-30
3250	2012-07-19	8,240,726,456	-3,122,600	48.8189	16,880,195,950	2012-06-30
3251	2012-07-18	8,243,849,056	13,841,701	48.8374	16,880,195,950	2012-06-30
3252	2012-07-17	8,230,007,355	-2,768,821	48.7554	16,880,195,950	2012-06-30
3253	2012-07-16	8,232,776,176	-1,992,000	48.7718	16,880,195,950	2012-06-30
3254	2012-07-13	8,234,768,176	1,814,400	48.7836	16,880,195,950	2012-06-30
3255	2012-07-12	8,232,953,776	-7,847,392	48.7729	16,880,195,950	2012-06-30
3256	2012-07-11	8,240,801,168	44,000	48.8193	16,880,195,950	2012-06-30
3257	2012-07-10	8,240,757,168	-3,120,956	48.8191	16,880,195,950	2012-06-30
3258	2012-07-09	8,243,878,124	5,425,000	48.8376	16,880,195,950	2012-06-30
3259	2012-07-06	8,238,453,124	1,623,333	48.8054	16,880,195,950	2012-06-30
3260	2012-07-05	8,236,829,791	-12,395,513	48.7958	16,880,195,950	2012-06-30
3261	2012-07-04	8,249,225,304	4,344,952	48.8693	16,880,195,950	2012-06-30
3262	2012-07-03	8,244,880,352	-114,920,000	48.8435	16,880,195,950	2012-06-30
3263	2012-06-29	8,359,800,352	10,185,644	49.5243	16,880,195,950	2012-05-31
3264	2012-06-28	8,349,614,708	-25,711,280	49.4640	16,880,195,950	2012-05-31
3265	2012-06-27	8,375,325,988	783,467	49.6163	16,880,195,950	2012-05-31
3266	2012-06-26	8,374,542,521	-73,823,701	49.6116	16,880,195,950	2012-05-31
3267	2012-06-25	8,448,366,222	25,223,000	50.0490	16,880,195,950	2012-05-31
3268	2012-06-22	8,423,143,222	-3,668,000	49.8996	16,880,195,950	2012-05-31
3269	2012-06-21	8,426,811,222	-52,737,000	49.9213	16,880,195,950	2012-05-31
3270	2012-06-20	8,479,548,222	26,315,000	50.2337	16,880,195,950	2012-05-31
3271	2012-06-19	8,453,233,222	2,955,000	50.0778	16,880,195,950	2012-05-31
3272	2012-06-18	8,450,278,222	-32,411,774	50.0603	16,880,195,950	2012-05-31
3273	2012-06-15	8,482,689,996	-27,346,000	50.2523	16,880,195,950	2012-05-31
3274	2012-06-14	8,510,035,996	31,096,165	50.4143	16,880,195,950	2012-05-31
3275	2012-06-13	8,478,939,831	-851,207	50.2301	16,880,195,950	2012-05-31
3276	2012-06-12	8,479,791,038	63,897,340	50.2351	16,880,195,950	2012-05-31
3277	2012-06-11	8,415,893,698	1,838,000	49.8566	16,880,195,950	2012-05-31
3278	2012-06-08	8,414,055,698	-7,086,000	49.8457	16,880,195,950	2012-05-31
3279	2012-06-07	8,421,141,698	2,472,883	49.8877	16,880,195,950	2012-05-31
3280	2012-06-06	8,418,668,815	-16,718,837	49.8731	16,880,195,950	2012-05-31
3281	2012-06-05	8,435,387,652	-5,069,000	49.9721	16,880,195,950	2012-05-31
3282	2012-06-04	8,440,456,652	-6,524,400	50.0021	16,880,195,950	2012-05-31
3283	2012-06-01	8,446,981,052	-1,815,163	50.0408	16,880,195,950	2012-05-31
3284	2012-05-31	8,448,796,215	-15,840,434	50.0515	16,880,195,950	2012-05-31
3285	2012-05-30	8,464,636,649	-394,640	50.1454	16,880,195,950	2012-04-30
3286	2012-05-29	8,465,031,289	2,397,011	50.1477	16,880,195,950	2012-04-30
3287	2012-05-28	8,462,634,278	3,357,000	50.1335	16,880,195,950	2012-04-30
3288	2012-05-25	8,459,277,278	3,719,000	50.1136	16,880,195,950	2012-04-30
3289	2012-05-24	8,455,558,278	1,015,000	50.0916	16,880,195,950	2012-04-30
3290	2012-05-23	8,454,543,278	-5,442,000	50.0856	16,880,195,950	2012-04-30
3291	2012-05-22	8,459,985,278	-28,655,678	50.1178	16,880,195,950	2012-04-30
3292	2012-05-21	8,488,640,956	176,089,621	50.2876	16,880,195,950	2012-04-30
3293	2012-05-18	8,312,551,335	1,531,000	49.2444	16,880,195,950	2012-04-30
3294	2012-05-17	8,311,020,335	1,928,813	49.2353	16,880,195,950	2012-04-30
3295	2012-05-16	8,309,091,522	-65,304	49.2239	16,880,195,950	2012-04-30
3296	2012-05-15	8,309,156,826	5,942,773	49.2243	16,880,195,950	2012-04-30
3297	2012-05-14	8,303,214,053	18,822,000	49.1891	16,880,195,950	2012-04-30
3298	2012-05-11	8,284,392,053	5,220,000	49.0776	16,880,195,950	2012-04-30
3299	2012-05-10	8,279,172,053	7,537,077	49.0467	16,880,195,950	2012-04-30
3300	2012-05-09	8,271,634,976	-9,789,000	49.0020	16,880,195,950	2012-04-30
3301	2012-05-08	8,281,423,976	-1,817,000	49.0600	16,880,195,950	2012-04-30
3302	2012-05-07	8,283,240,976	8,027,248	49.0708	16,880,195,950	2012-04-30
3303	2012-05-04	8,275,213,728	18,040,358	49.0232	16,880,195,950	2012-04-30
3304	2012-05-03	8,257,173,370	5,655,000	48.9163	16,880,195,950	2012-04-30
3305	2012-05-02	8,251,518,370	-1,965,600	48.8828	16,880,195,950	2012-04-30
3306	2012-04-30	8,253,483,970	-2,785,000	48.8945	16,880,195,950	2012-04-30
3307	2012-04-27	8,256,268,970	6,587,000	48.9110	16,880,195,950	2012-03-31
3308	2012-04-26	8,249,681,970	-536,000	48.8720	16,880,195,950	2012-03-31
3309	2012-04-25	8,250,217,970	-901,000	48.8751	16,880,195,950	2012-03-31
3310	2012-04-24	8,251,118,970	-292,500	48.8805	16,880,195,950	2012-03-31
3311	2012-04-23	8,251,411,470	-352,881	48.8822	16,880,195,950	2012-03-31
3312	2012-04-20	8,251,764,351	-32,281	48.8843	16,880,195,950	2012-03-31
3313	2012-04-19	8,251,796,632	-9,883,000	48.8845	16,880,195,950	2012-03-31
3314	2012-04-18	8,261,679,632	-17,793,000	48.9430	16,880,195,950	2012-03-31
3315	2012-04-17	8,279,472,632	1,295,000	49.0484	16,880,195,950	2012-03-31
3316	2012-04-16	8,278,177,632	7,856,000	49.0408	16,880,195,950	2012-03-31
3317	2012-04-13	8,270,321,632	8,181,000	48.9942	16,880,195,950	2012-03-31
3318	2012-04-12	8,262,140,632	4,012,069	48.9458	16,880,195,950	2012-03-31
3319	2012-04-11	8,258,128,563	22,189,000	48.9220	16,880,195,950	2012-03-31
3320	2012-04-10	8,235,939,563	24,416,000	48.7905	16,880,195,950	2012-03-31
3321	2012-04-05	8,211,523,563	6,494,020	48.6459	16,880,195,950	2012-03-31
3322	2012-04-03	8,205,029,543	-3,291,577	48.6074	16,880,195,950	2012-03-31
3323	2012-04-02	8,208,321,120	22,614,000	48.6269	16,880,195,950	2012-03-31
3324	2012-03-30	8,185,707,120	5,147,000	48.4930	16,880,195,950	2012-02-29
3325	2012-03-29	8,180,560,120	-7,705,100	48.4625	16,880,195,950	2012-02-29
3326	2012-03-28	8,188,265,220	-22,413,000	48.5081	16,880,195,950	2012-02-29
3327	2012-03-27	8,210,678,220	-24,320,000	48.6409	16,880,195,950	2012-02-29
3328	2012-03-26	8,234,998,220	2,304,000	48.7850	16,880,195,950	2012-02-29
3329	2012-03-23	8,232,694,220	9,000,993	48.7713	16,880,195,950	2012-02-29
3330	2012-03-22	8,223,693,227	35,274,000	48.7180	16,880,195,950	2012-02-29
3331	2012-03-21	8,188,419,227	3,666,104	48.5090	16,880,195,950	2012-02-29
3332	2012-03-20	8,184,753,123	-25,288,500	48.4873	16,880,195,950	2012-02-29
3333	2012-03-19	8,210,041,623	675,000	48.6371	16,880,195,950	2012-02-29
3334	2012-03-16	8,209,366,623	-3,276,984	48.6331	16,880,195,950	2012-02-29
3335	2012-03-15	8,212,643,607	-3,387,208	48.6525	16,880,195,950	2012-02-29
3336	2012-03-14	8,216,030,815	23,408,000	48.6726	16,880,195,950	2012-02-29
3337	2012-03-13	8,192,622,815	-4,997,990	48.5339	16,880,195,950	2012-02-29
3338	2012-03-12	8,197,620,805	-523,189	48.5635	16,880,195,950	2012-02-29
3339	2012-03-09	8,198,143,994	-9,765,000	48.5666	16,880,195,950	2012-02-29
3340	2012-03-08	8,207,908,994	-154,992,000	48.6245	16,880,195,950	2012-02-29
3341	2012-03-07	8,362,900,994	-7,843,000	49.5427	16,880,195,950	2012-02-29
3342	2012-03-06	8,370,743,994	-2,491,000	49.5891	16,880,195,950	2012-02-29
3343	2012-03-05	8,373,234,994	7,138,000	49.6039	16,880,195,950	2012-02-29
3344	2012-03-02	8,366,096,994	-5,461,000	49.5616	16,880,195,950	2012-02-29
3345	2012-03-01	8,371,557,994	-7,478,317	49.5940	16,880,195,950	2012-02-29
3346	2012-02-29	8,379,036,311	-3,915,000	49.6383	16,880,195,950	2012-02-29
3347	2012-02-28	8,382,951,311	9,839,218	49.6615	16,880,195,950	2012-01-31
3348	2012-02-27	8,373,112,093	-9,366,000	49.6032	16,880,195,950	2012-01-31
3349	2012-02-24	8,382,478,093	608,000	49.6587	16,880,195,950	2012-01-31
3350	2012-02-23	8,381,870,093	-13,862,000	49.6551	16,880,195,950	2012-01-31
3351	2012-02-22	8,395,732,093	-1,426,500	49.7372	16,880,195,950	2012-01-31
3352	2012-02-21	8,397,158,593	-2,046,792	49.7456	16,880,195,950	2012-01-31
3353	2012-02-20	8,399,205,385	13,694,000	49.7577	16,880,195,950	2012-01-31
3354	2012-02-17	8,385,511,385	7,193,180	49.6766	16,880,195,950	2012-01-31
3355	2012-02-16	8,378,318,205	-2,650,000	49.6340	16,880,195,950	2012-01-31
3356	2012-02-15	8,380,968,205	-29,208,000	49.6497	16,880,195,950	2012-01-31
3357	2012-02-14	8,410,176,205	592,213,000	49.8227	16,880,195,950	2012-01-31
3358	2012-02-13	7,817,963,205	-6,934,999	46.3144	16,880,195,950	2012-01-31
3359	2012-02-10	7,824,898,204	8,990,900	46.3555	16,880,195,950	2012-01-31
3360	2012-02-09	7,815,907,304	-3,381,000	46.3022	16,880,195,950	2012-01-31
3361	2012-02-08	7,819,288,304	-2,796,000	46.3223	16,880,195,950	2012-01-31
3362	2012-02-07	7,822,084,304	-3,667,069	46.3388	16,880,195,950	2012-01-31
3363	2012-02-06	7,825,751,373	-6,067,083	46.3605	16,880,195,950	2012-01-31
3364	2012-02-03	7,831,818,456	4,484,000	46.3965	16,880,195,950	2012-01-31
3365	2012-02-02	7,827,334,456	-2,299,135	46.3699	16,880,195,950	2012-01-31
3366	2012-02-01	7,829,633,591	484,700	46.3835	16,880,195,950	2012-01-31
3367	2012-01-31	7,829,148,891	-7,768,500	46.3807	16,880,195,950	2012-01-31
3368	2012-01-30	7,836,917,391	11,817,200	46.4267	16,880,195,950	2011-12-31
3369	2012-01-27	7,825,100,191	783,000	46.3567	16,880,195,950	2011-12-31
3370	2012-01-26	7,824,317,191	-975,000	46.3521	16,880,195,950	2011-12-31
3371	2012-01-20	7,825,292,191	-4,963,000	46.3578	16,880,195,950	2011-12-31
3372	2012-01-19	7,830,255,191	-5,743,006	46.3872	16,880,195,950	2011-12-31
3373	2012-01-18	7,835,998,197	-1,580,000	46.4213	16,880,195,950	2011-12-31
3374	2012-01-17	7,837,578,197	-30,367,094	46.4306	16,880,195,950	2011-12-31
3375	2012-01-16	7,867,945,291	-12,174,000	46.6105	16,880,195,950	2011-12-31
3376	2012-01-13	7,880,119,291	605,192	46.6826	16,880,195,950	2011-12-31
3377	2012-01-12	7,879,514,099	-2,168,000	46.6790	16,880,195,950	2011-12-31
3378	2012-01-11	7,881,682,099	908,000	46.6919	16,880,195,950	2011-12-31
3379	2012-01-10	7,880,774,099	2,415,000	46.6865	16,880,195,950	2011-12-31
3380	2012-01-09	7,878,359,099	-363,500	46.6722	16,880,195,950	2011-12-31
3381	2012-01-06	7,878,722,599	126,000	46.6744	16,880,195,950	2011-12-31
3382	2012-01-05	7,878,596,599	-390,000	46.6736	16,880,195,950	2011-12-31
3383	2012-01-04	7,878,986,599	-1,263,000	46.6759	16,880,195,950	2011-12-31
3384	2012-01-03	7,880,249,599	723,000	46.6834	16,880,195,950	2011-12-31
3385	2011-12-30	7,879,526,599	-628,000	46.6791	16,880,195,950	2011-11-30
3386	2011-12-29	7,880,154,599	246,000	46.6828	16,880,195,950	2011-11-30
3387	2011-12-28	7,879,908,599	1,408,554	46.6814	16,880,195,950	2011-11-30
3388	2011-12-23	7,878,500,045	19,907,976	46.6730	16,880,195,950	2011-11-30
3389	2011-12-22	7,858,592,069	-2,316,933	46.5551	16,880,195,950	2011-11-30
3390	2011-12-21	7,860,909,002	1,353,227	46.5688	16,880,195,950	2011-11-30
3391	2011-12-20	7,859,555,775	-1,168,140	46.5608	16,880,195,950	2011-11-30
3392	2011-12-19	7,860,723,915	-6,580,000	46.5677	16,880,195,950	2011-11-30
3393	2011-12-16	7,867,303,915	-12,763,000	46.6067	16,880,195,950	2011-11-30
3394	2011-12-15	7,880,066,915	-4,119,000	46.6823	16,880,195,950	2011-11-30
3395	2011-12-14	7,884,185,915	-6,298,000	46.7067	16,880,195,950	2011-11-30
3396	2011-12-13	7,890,483,915	-5,491,000	46.7440	16,880,195,950	2011-11-30
3397	2011-12-12	7,895,974,915	1,192,000	46.7766	16,880,195,950	2011-11-30
3398	2011-12-09	7,894,782,915	611,000	46.7695	16,880,195,950	2011-11-30
3399	2011-12-08	7,894,171,915	-4,251,000	46.7659	16,880,195,950	2011-11-30
3400	2011-12-07	7,898,422,915	-5,295,000	46.7911	16,880,195,950	2011-11-30
3401	2011-12-06	7,903,717,915	-873,000	46.8224	16,880,195,950	2011-11-30
3402	2011-12-05	7,904,590,915	-3,548,000	46.8276	16,880,195,950	2011-11-30
3403	2011-12-02	7,908,138,915	-5,995,631	46.8486	16,880,195,950	2011-11-30
3404	2011-12-01	7,914,134,546	-2,465,000	46.8841	16,880,195,950	2011-11-30
3405	2011-11-30	7,916,599,546	-4,054,000	46.8987	16,880,195,950	2011-11-30
3406	2011-11-29	7,920,653,546	-2,318,000	46.9228	16,880,195,950	2011-10-31
3407	2011-11-28	7,922,971,546	1,176,000	46.9365	16,880,195,950	2011-10-31
3408	2011-11-25	7,921,795,546	1,611,000	46.9295	16,880,195,950	2011-10-31
3409	2011-11-24	7,920,184,546	-1,101,000	46.9200	16,880,195,950	2011-10-31
3410	2011-11-23	7,921,285,546	-2,442,117	46.9265	16,880,195,950	2011-10-31
3411	2011-11-22	7,923,727,663	-4,038,000	46.9410	16,880,195,950	2011-10-31
3412	2011-11-21	7,927,765,663	923,000	46.9649	16,880,195,950	2011-10-31
3413	2011-11-18	7,926,842,663	-1,152,000	46.9594	16,880,195,950	2011-10-31
3414	2011-11-17	7,927,994,663	-11,295,006	46.9662	16,880,195,950	2011-10-31
3415	2011-11-16	7,939,289,669	-819,000	47.0332	16,880,195,950	2011-10-31
3416	2011-11-15	7,940,108,669	4,146,000	47.0380	16,880,195,950	2011-10-31
3417	2011-11-14	7,935,962,669	1,099,945	47.0135	16,880,195,950	2011-10-31
3418	2011-11-11	7,934,862,724	-34,190,697	47.0069	16,880,195,950	2011-10-31
3419	2011-11-10	7,969,053,421	5,144,000	47.2095	16,880,195,950	2011-10-31
3420	2011-11-09	7,963,909,421	-14,828,248	47.1790	16,880,195,950	2011-10-31
3421	2011-11-08	7,978,737,669	-3,093,000	47.2669	16,880,195,950	2011-10-31
3422	2011-11-07	7,981,830,669	-5,108,000	47.2852	16,880,195,950	2011-10-31
3423	2011-11-04	7,986,938,669	10,180,000	47.3154	16,880,195,950	2011-10-31
3424	2011-11-03	7,976,758,669	-3,276,000	47.2551	16,880,195,950	2011-10-31
3425	2011-11-02	7,980,034,669	-7,777,000	47.2745	16,880,195,950	2011-10-31
3426	2011-11-01	7,987,811,669	11,345,000	47.3206	16,880,195,950	2011-10-31
3427	2011-10-31	7,976,466,669	9,519,000	47.2534	16,880,195,950	2011-10-31
3428	2011-10-28	7,966,947,669	801,000	47.1970	16,880,195,950	2011-09-30
3429	2011-10-27	7,966,146,669	-794,000	47.1923	16,880,195,950	2011-09-30
3430	2011-10-26	7,966,940,669	-6,333,468	47.1970	16,880,195,950	2011-09-30
3431	2011-10-25	7,973,274,137	-3,333,630	47.2345	16,880,195,950	2011-09-30
3432	2011-10-24	7,976,607,767	225,100	47.2542	16,880,195,950	2011-09-30
3433	2011-10-21	7,976,382,667	3,301,000	47.2529	16,880,195,950	2011-09-30
3434	2011-10-20	7,973,081,667	-6,324,000	47.2333	16,880,195,950	2011-09-30
3435	2011-10-19	7,979,405,667	-45,563,962	47.2708	16,880,195,950	2011-09-30
3436	2011-10-18	8,024,969,629	792,255	47.5407	16,880,195,950	2011-09-30
3437	2011-10-17	8,024,177,374	91,203,000	47.5360	16,880,195,950	2011-09-30
3438	2011-10-14	7,932,974,374	60,571,600	46.9957	16,880,195,950	2011-09-30
3439	2011-10-13	7,872,402,774	-8,150,074	46.6369	16,880,195,950	2011-09-30
3440	2011-10-12	7,880,552,848	29,947,000	46.6852	16,880,195,950	2011-09-30
3441	2011-10-11	7,850,605,848	-18,751,000	46.5078	16,880,195,950	2011-09-30
3442	2011-10-10	7,869,356,848	20,021,971	46.6189	16,880,195,950	2011-09-30
3443	2011-10-07	7,849,334,877	9,487,595	46.5003	16,880,195,950	2011-09-30
3444	2011-10-06	7,839,847,282	15,098,434	46.4441	16,880,195,950	2011-09-30
3445	2011-10-04	7,824,748,848	-22,266,813	46.3546	16,880,195,950	2011-09-30
3446	2011-10-03	7,847,015,661	-15,464,010	46.4865	16,880,195,950	2011-09-30
3447	2011-09-30	7,862,479,671	219,379,312	46.5781	16,880,195,950	2011-09-30
3448	2011-09-29	7,643,100,359	0	45.2785	16,880,195,950	2011-08-31
3449	2011-09-28	7,643,100,359	-213,968,500	45.2785	16,880,195,950	2011-08-31
3450	2011-09-27	7,857,068,859	73,497,508	46.5461	16,880,195,950	2011-08-31
3451	2011-09-26	7,783,571,351	-9,136,000	46.1107	16,880,195,950	2011-08-31
3452	2011-09-23	7,792,707,351	-13,484,000	46.1648	16,880,195,950	2011-08-31
3453	2011-09-22	7,806,191,351	768,000	46.2447	16,880,195,950	2011-08-31
3454	2011-09-21	7,805,423,351	-7,631,000	46.2401	16,880,195,950	2011-08-31
3455	2011-09-20	7,813,054,351	25,316,101	46.2853	16,880,195,950	2011-08-31
3456	2011-09-19	7,787,738,250	-16,124,730	46.1354	16,880,195,950	2011-08-31
3457	2011-09-16	7,803,862,980	-856,600	46.2309	16,880,195,950	2011-08-31
3458	2011-09-15	7,804,719,580	-2,743,900	46.2360	16,880,195,950	2011-08-31
3459	2011-09-14	7,807,463,480	2,494,900	46.2522	16,880,195,950	2011-08-31
3460	2011-09-12	7,804,968,580	12,123,000	46.2374	16,880,195,950	2011-08-31
3461	2011-09-09	7,792,845,580	-24,420,080	46.1656	16,880,195,950	2011-08-31
3462	2011-09-08	7,817,265,660	10,812,000	46.3103	16,880,195,950	2011-08-31
3463	2011-09-07	7,806,453,660	2,384,000	46.2462	16,880,195,950	2011-08-31
3464	2011-09-06	7,804,069,660	-1,269,000	46.2321	16,880,195,950	2011-08-31
3465	2011-09-05	7,805,338,660	6,766,000	46.2396	16,880,195,950	2011-08-31
3466	2011-09-02	7,798,572,660	11,746,037	46.1995	16,880,195,950	2011-08-31
3467	2011-09-01	7,786,826,623	1,672,000	46.1300	16,880,195,950	2011-08-31
3468	2011-08-31	7,785,154,623	-574,667	46.1200	16,880,195,950	2011-08-31
3469	2011-08-30	7,785,729,290	17,465,000	46.1235	16,880,195,950	2011-08-03
3470	2011-08-29	7,768,264,290	1,357,000	46.0200	16,880,195,950	2011-08-03
3471	2011-08-26	7,766,907,290	5,877,000	46.0119	16,880,195,950	2011-08-03
3472	2011-08-25	7,761,030,290	-151,187,830	45.9771	16,880,195,950	2011-08-03
3473	2011-08-24	7,912,218,120	-1,080,000	46.8728	16,880,195,950	2011-08-03
3474	2011-08-23	7,913,298,120	-2,440,170	46.8792	16,880,195,950	2011-08-03
3475	2011-08-22	7,915,738,290	787,000	46.8936	16,880,195,950	2011-08-03
3476	2011-08-19	7,914,951,290	3,095,000	46.8890	16,880,195,950	2011-08-03
3477	2011-08-18	7,911,856,290	1,281,000	46.8706	16,880,195,950	2011-08-03
3478	2011-08-17	7,910,575,290	3,400,208	46.8631	16,880,195,950	2011-08-03
3479	2011-08-16	7,907,175,082	80,354,000	46.8429	16,880,195,950	2011-08-03
3480	2011-08-15	7,826,821,082	100,810,050	46.3669	16,880,195,950	2011-08-03
3481	2011-08-12	7,726,011,032	431,000	45.7697	16,880,195,950	2011-08-03
3482	2011-08-11	7,725,580,032	73,080,612	45.7671	16,880,195,950	2011-08-03
3483	2011-08-10	7,652,499,420	14,533,094	45.3342	16,880,195,950	2011-08-03
3484	2011-08-09	7,637,966,326	-48,352,569	45.2481	16,880,195,950	2011-08-03
3485	2011-08-08	7,686,318,895	27,064,052	45.5345	16,880,195,950	2011-08-03
3486	2011-08-05	7,659,254,843	9,926,655	45.3742	16,880,195,950	2011-08-03
3487	2011-08-04	7,649,328,188	-169,655,975	45.3154	16,880,195,950	2011-08-03
3488	2011-08-03	7,818,984,163	1,399,806,610	46.3205	16,880,195,950	2011-08-03
3489	2011-08-02	6,419,177,553	2,060,938	45.6334	14,066,831,950	2011-07-31
3490	2011-08-01	6,417,116,615	-10,248,400	45.6188	14,066,831,950	2011-07-31
3491	2011-07-29	6,427,365,015	6,518,000	45.6916	14,066,831,950	2011-06-30
3492	2011-07-28	6,420,847,015	19,097,789	45.6453	14,066,831,950	2011-06-30
3493	2011-07-27	6,401,749,226	-4,875,708	45.5095	14,066,831,950	2011-06-30
3494	2011-07-26	6,406,624,934	2,543,000	45.5442	14,066,831,950	2011-06-30
3495	2011-07-25	6,404,081,934	2,202,000	45.5261	14,066,831,950	2011-06-30
3496	2011-07-22	6,401,879,934	-1,413,000	45.5105	14,066,831,950	2011-06-30
3497	2011-07-21	6,403,292,934	-125,000	45.5205	14,066,831,950	2011-06-30
3498	2011-07-20	6,403,417,934	-6,854,000	45.5214	14,066,831,950	2011-06-30
3499	2011-07-19	6,410,271,934	7,000	45.5701	14,066,831,950	2011-06-30
3500	2011-07-18	6,410,264,934	1,864,000	45.5701	14,066,831,950	2011-06-30
3501	2011-07-15	6,408,400,934	-442,000	45.5568	14,066,831,950	2011-06-30
3502	2011-07-14	6,408,842,934	-2,913,000	45.5600	14,066,831,950	2011-06-30
3503	2011-07-13	6,411,755,934	333,000	45.5807	14,066,831,950	2011-06-30
3504	2011-07-12	6,411,422,934	-156,728,000	45.5783	14,066,831,950	2011-06-30
3505	2011-07-11	6,568,150,934	1,468,000	46.6925	14,066,831,950	2011-06-30
3506	2011-07-08	6,566,682,934	-2,769,000	46.6820	14,066,831,950	2011-06-30
3507	2011-07-07	6,569,451,934	-2,532,000	46.7017	14,066,831,950	2011-06-30
3508	2011-07-06	6,571,983,934	2,024,000	46.7197	14,066,831,950	2011-06-30
3509	2011-07-05	6,569,959,934	7,991,833	46.7053	14,066,831,950	2011-06-30
3510	2011-07-04	6,561,968,101	-1,505,000	46.6485	14,066,831,950	2011-06-30
3511	2011-06-30	6,563,473,101	1,106,000	46.6592	14,066,831,950	2011-06-30
3512	2011-06-29	6,562,367,101	-2,203,021	46.6514	14,066,831,950	2011-05-31
3513	2011-06-28	6,564,570,122	-27,101,000	46.6670	14,066,831,950	2011-05-31
3514	2011-06-27	6,591,671,122	-6,637,146	46.8597	14,066,831,950	2011-05-31
3515	2011-06-24	6,598,308,268	-9,901,000	46.9069	14,066,831,950	2011-05-31
3516	2011-06-23	6,608,209,268	-10,912,666	46.9772	14,066,831,950	2011-05-31
3517	2011-06-22	6,619,121,934	-20,300,700	47.0548	14,066,831,950	2011-05-31
3518	2011-06-21	6,639,422,634	-1,591,549	47.1991	14,066,831,950	2011-05-31
3519	2011-06-20	6,641,014,183	-1,462,000	47.2104	14,066,831,950	2011-05-31
3520	2011-06-17	6,642,476,183	-4,549,300	47.2208	14,066,831,950	2011-05-31
3521	2011-06-16	6,647,025,483	-6,904,000	47.2532	14,066,831,950	2011-05-31
3522	2011-06-15	6,653,929,483	-3,112,900	47.3023	14,066,831,950	2011-05-31
3523	2011-06-14	6,657,042,383	-22,725,438	47.3244	14,066,831,950	2011-05-31
3524	2011-06-13	6,679,767,821	-12,752,562	47.4859	14,066,831,950	2011-05-31
3525	2011-06-10	6,692,520,383	-6,491,557	47.5766	14,066,831,950	2011-05-31
3526	2011-06-09	6,699,011,940	8,752,631	47.6227	14,066,831,950	2011-05-31
3527	2011-06-08	6,690,259,309	-500,425	47.5605	14,066,831,950	2011-05-31
3528	2011-06-07	6,690,759,734	-2,623,940	47.5641	14,066,831,950	2011-05-31
3529	2011-06-03	6,693,383,674	2,548,000	47.5827	14,066,831,950	2011-05-31
3530	2011-06-02	6,690,835,674	-38,024,543	47.5646	14,066,831,950	2011-05-31
3531	2011-06-01	6,728,860,217	-13,934,495	47.8349	14,066,831,950	2011-05-31
3532	2011-05-31	6,742,794,712	-23,559,400	47.9340	14,066,831,950	2011-05-31
3533	2011-05-30	6,766,354,112	-1,564,105	48.1015	14,066,831,950	2011-04-30
3534	2011-05-27	6,767,918,217	-25,419,041	48.1126	14,066,831,950	2011-04-30
3535	2011-05-26	6,793,337,258	-3,431,230	48.2933	14,066,831,950	2011-04-30
3536	2011-05-25	6,796,768,488	-5,235,329	48.3177	14,066,831,950	2011-04-30
3537	2011-05-24	6,802,003,817	-5,461,148	48.3549	14,066,831,950	2011-04-30
3538	2011-05-23	6,807,464,965	-6,466,814	48.3937	14,066,831,950	2011-04-30
3539	2011-05-20	6,813,931,779	-68,164,000	48.4397	14,066,831,950	2011-04-30
3540	2011-05-19	6,882,095,779	-37,312,000	48.9243	14,066,831,950	2011-04-30
3541	2011-05-18	6,919,407,779	-10,652,000	49.1895	14,066,831,950	2011-04-30
3542	2011-05-17	6,930,059,779	-29,035,678	49.2652	14,066,831,950	2011-04-30
3543	2011-05-16	6,959,095,457	215,678	49.4717	14,066,831,950	2011-04-30
3544	2011-05-13	6,958,879,779	-4,915,935	49.4701	14,066,831,950	2011-04-30
3545	2011-05-12	6,963,795,714	-7,128,000	49.5051	14,066,831,950	2011-04-30
3546	2011-05-11	6,970,923,714	-15,999,010	49.5557	14,066,831,950	2011-04-30
3547	2011-05-09	6,986,922,724	-5,999,990	49.6695	14,066,831,950	2011-04-30
3548	2011-05-06	6,992,922,714	2,603,750	49.7121	14,066,831,950	2011-04-30
3549	2011-05-05	6,990,318,964	-519,000	49.6936	14,066,831,950	2011-04-30
3550	2011-05-04	6,990,837,964	-5,404,103	49.6973	14,066,831,950	2011-04-30
3551	2011-05-03	6,996,242,067	-19,369,794	49.7357	14,066,831,950	2011-04-30
3552	2011-04-29	7,015,611,861	3,830,097	49.8734	14,066,831,950	2011-03-31
3553	2011-04-28	7,011,781,764	-15,487,750	49.8462	14,066,831,950	2011-03-31
3554	2011-04-27	7,027,269,514	-16,115,000	49.9563	14,066,831,950	2011-03-31
3555	2011-04-26	7,043,384,514	-3,759,000	50.0709	14,066,831,950	2011-03-31
3556	2011-04-21	7,047,143,514	-2,500,535	50.0976	14,066,831,950	2011-03-31
3557	2011-04-20	7,049,644,049	4,511,798	50.1154	14,066,831,950	2011-03-31
3558	2011-04-19	7,045,132,251	-1,713,590	50.0833	14,066,831,950	2011-03-31
3559	2011-04-18	7,046,845,841	-1,238,188	50.0955	14,066,831,950	2011-03-31
3560	2011-04-15	7,048,084,029	910,500	50.1043	14,066,831,950	2011-03-31
3561	2011-04-14	7,047,173,529	1,554,000	50.0978	14,066,831,950	2011-03-31
3562	2011-04-13	7,045,619,529	-2,039,000	50.0868	14,066,831,950	2011-03-31
3563	2011-04-12	7,047,658,529	1,270,000	50.1012	14,066,831,950	2011-03-31
3564	2011-04-11	7,046,388,529	2,234,000	50.0922	14,066,831,950	2011-03-31
3565	2011-04-08	7,044,154,529	-4,803,959	50.0763	14,066,831,950	2011-03-31
3566	2011-04-07	7,048,958,488	-10,777,406	50.1105	14,066,831,950	2011-03-31
3567	2011-04-06	7,059,735,894	-306,000	50.1871	14,066,831,950	2011-03-31
3568	2011-04-04	7,060,041,894	4,395,000	50.1893	14,066,831,950	2011-03-31
3569	2011-04-01	7,055,646,894	5,543,000	50.1580	14,066,831,950	2011-03-31
3570	2011-03-31	7,050,103,894	-18,031,000	50.1186	14,066,831,950	2011-03-31
3571	2011-03-30	7,068,134,894	-16,587,000	50.2468	14,066,831,950	2011-02-28
3572	2011-03-29	7,084,721,894	-36,495,334	50.3647	14,066,831,950	2011-02-28
3573	2011-03-28	7,121,217,228	-5,934,000	50.6242	14,066,831,950	2011-02-28
3574	2011-03-25	7,127,151,228	52,934,000	50.6664	14,066,831,950	2011-02-28
3575	2011-03-24	7,074,217,228	-1,243,000	50.2901	14,066,831,950	2011-02-28
3576	2011-03-23	7,075,460,228	-6,082,000	50.2989	14,066,831,950	2011-02-28
3577	2011-03-22	7,081,542,228	14,163,100	50.3421	14,066,831,950	2011-02-28
3578	2011-03-21	7,067,379,128	-40,409,000	50.2414	14,066,831,950	2011-02-28
3579	2011-03-18	7,107,788,128	-844,000	50.5287	14,066,831,950	2011-02-28
3580	2011-03-17	7,108,632,128	3,353,000	50.5347	14,066,831,950	2011-02-28
3581	2011-03-16	7,105,279,128	-278,000	50.5109	14,066,831,950	2011-02-28
3582	2011-03-15	7,105,557,128	72,000	50.5128	14,066,831,950	2011-02-28
3583	2011-03-14	7,105,485,128	-3,437,000	50.5123	14,066,831,950	2011-02-28
3584	2011-03-11	7,108,922,128	1,678,000	50.5368	14,066,831,950	2011-02-28
3585	2011-03-10	7,107,244,128	2,969,000	50.5248	14,066,831,950	2011-02-28
3586	2011-03-09	7,104,275,128	523,000	50.5037	14,066,831,950	2011-02-28
3587	2011-03-08	7,103,752,128	-3,498,000	50.5000	14,066,831,950	2011-02-28
3588	2011-03-07	7,107,250,128	-261,762	50.5249	14,066,831,950	2011-02-28
3589	2011-03-04	7,107,511,890	4,569,540	50.5267	14,066,831,950	2011-02-28
3590	2011-03-03	7,102,942,350	-15,442,700	50.4943	14,066,831,950	2011-02-28
3591	2011-03-02	7,118,385,050	552,200	50.6040	14,066,831,950	2011-02-28
3592	2011-03-01	7,117,832,850	-8,598,000	50.6001	14,066,831,950	2011-02-28
3593	2011-02-28	7,126,430,850	4,748,320	50.6612	14,066,831,950	2011-02-28
3594	2011-02-25	7,121,682,530	10,151,378	50.6275	14,066,831,950	2011-01-31
3595	2011-02-24	7,111,531,152	-913,000	50.5553	14,066,831,950	2011-01-31
3596	2011-02-23	7,112,444,152	3,171,000	50.5618	14,066,831,950	2011-01-31
3597	2011-02-22	7,109,273,152	10,798,306	50.5393	14,066,831,950	2011-01-31
3598	2011-02-21	7,098,474,846	-8,600,306	50.4625	14,066,831,950	2011-01-31
3599	2011-02-18	7,107,075,152	-1,078,585	50.5236	14,066,831,950	2011-01-31
3600	2011-02-17	7,108,153,737	-1,641,000	50.5313	14,066,831,950	2011-01-31
3601	2011-02-16	7,109,794,737	18,330,208	50.5430	14,066,831,950	2011-01-31
3602	2011-02-15	7,091,464,529	-6,061,096	50.4127	14,066,831,950	2011-01-31
3603	2011-02-14	7,097,525,625	-1,188,000	50.4558	14,066,831,950	2011-01-31
3604	2011-02-11	7,098,713,625	-958,500	50.4642	14,066,831,950	2011-01-31
3605	2011-02-10	7,099,672,125	3,716,463	50.4710	14,066,831,950	2011-01-31
3606	2011-02-09	7,095,955,662	24,147,300	50.4446	14,066,831,950	2011-01-31
3607	2011-02-08	7,071,808,362	-33,748,100	50.2729	14,066,831,950	2011-01-31
3608	2011-02-07	7,105,556,462	14,607,249	50.5128	14,066,831,950	2011-01-31
3609	2011-02-02	7,090,949,213	0	50.4090	14,066,831,950	2011-01-31
3610	2011-02-01	7,090,949,213	-3,016,200	50.4090	14,066,831,950	2011-01-31
3611	2011-01-31	7,093,965,413	-8,605,100	50.4304	14,066,831,950	2011-01-31
3612	2011-01-28	7,102,570,513	-1,881,000	50.4916	14,066,831,950	2010-12-31
3613	2011-01-27	7,104,451,513	-8,644,000	50.5050	14,066,831,950	2010-12-31
3614	2011-01-26	7,113,095,513	77,700	50.5664	14,066,831,950	2010-12-31
3615	2011-01-25	7,113,017,813	-2,132,527	50.5659	14,066,831,950	2010-12-31
3616	2011-01-24	7,115,150,340	-1,516,400	50.5810	14,066,831,950	2010-12-31
3617	2011-01-21	7,116,666,740	6,796,000	50.5918	14,066,831,950	2010-12-31
3618	2011-01-20	7,109,870,740	-2,373,974	50.5435	14,066,831,950	2010-12-31
3619	2011-01-19	7,112,244,714	1,337,100	50.5604	14,066,831,950	2010-12-31
3620	2011-01-18	7,110,907,614	2,307,900	50.5509	14,066,831,950	2010-12-31
3621	2011-01-17	7,108,599,714	-1,210,162	50.5345	14,066,831,950	2010-12-31
3622	2011-01-14	7,109,809,876	2,585,600	50.5431	14,066,831,950	2010-12-31
3623	2011-01-13	7,107,224,276	-1,825,600	50.5247	14,066,831,950	2010-12-31
3624	2011-01-12	7,109,049,876	319,600	50.5377	14,066,831,950	2010-12-31
3625	2011-01-11	7,108,730,276	8,931,114	50.5354	14,066,831,950	2010-12-31
3626	2011-01-10	7,099,799,162	26,920,000	50.4719	14,066,831,950	2010-12-31
3627	2011-01-07	7,072,879,162	-8,990,883	50.2805	14,066,831,950	2010-12-31
3628	2011-01-06	7,081,870,045	-1,076,699	50.3445	14,066,831,950	2010-12-31
3629	2011-01-05	7,082,946,744	-5,853,917	50.3521	14,066,831,950	2010-12-31
3630	2011-01-04	7,088,800,661	-9,540,500	50.3937	14,066,831,950	2010-12-31
3631	2011-01-03	7,098,341,161	2,602,033	50.4615	14,066,831,950	2010-12-31
3632	2010-12-31	7,095,739,128	0	50.4431	14,066,831,950	2010-12-31
3633	2010-12-30	7,095,739,128	3,792,000	50.4431	14,066,831,950	2010-11-30
3634	2010-12-29	7,091,947,128	-1,457,300	50.4161	14,066,831,950	2010-11-30
3635	2010-12-28	7,093,404,428	-17,170,390	50.4265	14,066,831,950	2010-11-30
3636	2010-12-24	7,110,574,818	20,000	50.5485	14,066,831,950	2010-11-30
3637	2010-12-23	7,110,554,818	-13,532,334	50.5484	14,066,831,950	2010-11-30
3638	2010-12-22	7,124,087,152	-6,870,100	50.6446	14,066,831,950	2010-11-30
3639	2010-12-21	7,130,957,252	-12,207,934	50.6934	14,066,831,950	2010-11-30
3640	2010-12-20	7,143,165,186	-11,344,400	50.7802	14,066,831,950	2010-11-30
3641	2010-12-17	7,154,509,586	-27,217,400	50.8608	14,066,831,950	2010-11-30
3642	2010-12-16	7,181,726,986	3,873,529	51.0543	14,066,831,950	2010-11-30
3643	2010-12-15	7,177,853,457	-7,551,621	51.0268	14,066,831,950	2010-11-30
3644	2010-12-14	7,185,405,078	2,845,695	51.0805	14,066,831,950	2010-11-30
3645	2010-12-13	7,182,559,383	-27,766,000	51.0602	14,066,831,950	2010-11-30
3646	2010-12-10	7,210,325,383	-583,270,000	51.2576	14,066,831,950	2010-11-30
3647	2010-12-09	7,793,595,383	-1,458,700	55.4041	14,066,831,950	2010-11-30
3648	2010-12-08	7,795,054,083	-8,515,600	55.4144	14,066,831,950	2010-11-30
3649	2010-12-07	7,803,569,683	-3,313,994	55.4750	14,066,831,950	2010-11-30
3650	2010-12-06	7,806,883,677	-23,028,006	55.4985	14,066,831,950	2010-11-30
3651	2010-12-03	7,829,911,683	-3,263,200	55.6622	14,066,831,950	2010-11-30
3652	2010-12-02	7,833,174,883	-8,772,400	55.6854	14,066,831,950	2010-11-30
3653	2010-12-01	7,841,947,283	621,900	55.7478	14,066,831,950	2010-11-30
3654	2010-11-30	7,841,325,383	-9,494,000	55.7434	14,066,831,950	2010-11-30
3655	2010-11-29	7,850,819,383	-5,202,000	55.8109	14,066,831,950	2010-10-31
3656	2010-11-26	7,856,021,383	-6,251,883	55.8478	14,066,831,950	2010-10-31
3657	2010-11-25	7,862,273,266	5,563,900	55.8923	14,066,831,950	2010-10-31
3658	2010-11-24	7,856,709,366	-5,551,000	55.8527	14,066,831,950	2010-10-31
3659	2010-11-23	7,862,260,366	-15,580,300	55.8922	14,066,831,950	2010-10-31
3660	2010-11-22	7,877,840,666	-9,602,100	56.0029	14,066,831,950	2010-10-31
3661	2010-11-19	7,887,442,766	-18,716,900	56.0712	14,066,831,950	2010-10-31
3662	2010-11-18	7,906,159,666	-7,261,500	56.2043	14,066,831,950	2010-10-31
3663	2010-11-17	7,913,421,166	-4,495,698	56.2559	14,066,831,950	2010-10-31
3664	2010-11-16	7,917,916,864	-5,035,600	56.2878	14,066,831,950	2010-10-31
3665	2010-11-15	7,922,952,464	-498,792	56.3236	14,066,831,950	2010-10-31
3666	2010-11-12	7,923,451,256	6,840,000	56.3272	14,066,831,950	2010-10-31
3667	2010-11-11	7,916,611,256	6,393,000	56.2786	14,066,831,950	2010-10-31
3668	2010-11-10	7,910,218,256	-21,509,167	56.2331	14,066,831,950	2010-10-31
3669	2010-11-09	7,931,727,423	4,852,000	56.3860	14,066,831,950	2010-10-31
3670	2010-11-08	7,926,875,423	5,516,666	56.3515	14,066,831,950	2010-10-31
3671	2010-11-05	7,921,358,757	2,223,000	56.3123	14,066,831,950	2010-10-31
3672	2010-11-04	7,919,135,757	470,000	56.2965	14,066,831,950	2010-10-31
3673	2010-11-03	7,918,665,757	9,734,000	56.2932	14,066,831,950	2010-10-31
3674	2010-11-02	7,908,931,757	9,909,416	56.2240	14,066,831,950	2010-10-31
3675	2010-11-01	7,899,022,341	7,510,000	56.1535	14,066,831,950	2010-10-31
3676	2010-10-29	7,891,512,341	13,544,291	56.1001	14,066,831,950	2010-09-30
3677	2010-10-28	7,877,968,050	-163,715,000	56.0039	14,066,831,950	2010-09-30
3678	2010-10-27	8,041,683,050	5,829,975	57.1677	14,066,831,950	2010-09-30
3679	2010-10-26	8,035,853,075	-9,552,710	57.1262	14,066,831,950	2010-09-30
3680	2010-10-25	8,045,405,785	-2,641,917	57.1942	14,066,831,950	2010-09-30
3681	2010-10-22	8,048,047,702	6,689,110	57.2129	14,066,831,950	2010-09-30
3682	2010-10-21	8,041,358,592	-15,516,777	57.1654	14,066,831,950	2010-09-30
3683	2010-10-20	8,056,875,369	-5,917,900	57.2757	14,066,831,950	2010-09-30
3684	2010-10-19	8,062,793,269	17,397,479	57.3178	14,066,831,950	2010-09-30
3685	2010-10-18	8,045,395,790	-8,749,000	57.1941	14,066,831,950	2010-09-30
3686	2010-10-15	8,054,144,790	12,472,000	57.2563	14,066,831,950	2010-09-30
3687	2010-10-14	8,041,672,790	-15,491,500	57.1676	14,066,831,950	2010-09-30
3688	2010-10-13	8,057,164,290	7,450,000	57.2777	14,066,831,950	2010-09-30
3689	2010-10-12	8,049,714,290	3,670,000	57.2248	14,066,831,950	2010-09-30
3690	2010-10-11	8,046,044,290	-5,444,949	57.1987	14,066,831,950	2010-09-30
3691	2010-10-08	8,051,489,239	-9,001,975	57.2374	14,066,831,950	2010-09-30
3692	2010-10-07	8,060,491,214	-25,647,000	57.3014	14,066,831,950	2010-09-30
3693	2010-10-06	8,086,138,214	219,000	57.4837	14,066,831,950	2010-09-30
3694	2010-10-05	8,085,919,214	-16,385,334	57.4822	14,066,831,950	2010-09-30
3695	2010-10-04	8,102,304,548	7,252,000	57.5986	14,066,831,950	2010-09-30
3696	2010-09-30	8,095,052,548	2,940,900	57.5471	14,066,831,950	2010-09-30
3697	2010-09-29	8,092,111,648	396,100	57.5262	14,066,831,950	2010-08-31
3698	2010-09-28	8,091,715,548	-60,836,600	57.5234	14,066,831,950	2010-08-31
3699	2010-09-27	8,152,552,148	-29,763,600	57.9559	14,066,831,950	2010-08-31
3700	2010-09-24	8,182,315,748	102,926,000	58.1674	14,066,831,950	2010-08-31
3701	2010-09-22	8,079,389,748	104,868,571	57.4357	14,066,831,950	2010-08-31
3702	2010-09-21	7,974,521,177	-96,147,381	56.6902	14,066,831,950	2010-08-31
3703	2010-09-20	8,070,668,558	13,101,000	57.3737	14,066,831,950	2010-08-31
3704	2010-09-17	8,057,567,558	1,191,000	57.2806	14,066,831,950	2010-08-31
3705	2010-09-16	8,056,376,558	5,150,000	57.2721	14,066,831,950	2010-08-31
3706	2010-09-15	8,051,226,558	3,351,000	57.2355	14,066,831,950	2010-08-31
3707	2010-09-14	8,047,875,558	663,000	57.2117	14,066,831,950	2010-08-31
3708	2010-09-13	8,047,212,558	-47,443,000	57.2070	14,066,831,950	2010-08-31
3709	2010-09-10	8,094,655,558	17,052,000	57.5443	14,066,831,950	2010-08-31
3710	2010-09-09	8,077,603,558	27,138,861	57.4230	14,066,831,950	2010-08-31
3711	2010-09-08	8,050,464,697	6,989,000	57.2301	14,066,831,950	2010-08-31
3712	2010-09-07	8,043,475,697	-2,031,000	57.1804	14,066,831,950	2010-08-31
3713	2010-09-06	8,045,506,697	8,051,000	57.1949	14,066,831,950	2010-08-31
3714	2010-09-03	8,037,455,697	1,279,000	57.1376	14,066,831,950	2010-08-31
3715	2010-09-02	8,036,176,697	-9,545,000	57.1285	14,066,831,950	2010-08-31
3716	2010-09-01	8,045,721,697	-4,134,000	57.1964	14,066,831,950	2010-08-31
3717	2010-08-31	8,049,855,697	-1,470,000	57.2258	14,066,831,950	2010-08-31
3718	2010-08-30	8,051,325,697	-8,795,000	57.2362	14,066,831,950	2010-07-31
3719	2010-08-27	8,060,120,697	-6,246,000	57.2988	14,066,831,950	2010-07-31
3720	2010-08-26	8,066,366,697	-1,998,000	57.3432	14,066,831,950	2010-07-31
3721	2010-08-25	8,068,364,697	-8,193,000	57.3574	14,066,831,950	2010-07-31
3722	2010-08-24	8,076,557,697	-5,388,000	57.4156	14,066,831,950	2010-07-31
3723	2010-08-23	8,081,945,697	-36,186,000	57.4539	14,066,831,950	2010-07-31
3724	2010-08-20	8,118,131,697	9,157,689	57.7112	14,066,831,950	2010-07-31
3725	2010-08-19	8,108,974,008	-607,871	57.6461	14,066,831,950	2010-07-31
3726	2010-08-18	8,109,581,879	4,916,700	57.6504	14,066,831,950	2010-07-31
3727	2010-08-17	8,104,665,179	5,716,000	57.6154	14,066,831,950	2010-07-31
3728	2010-08-16	8,098,949,179	726,166	57.5748	14,066,831,950	2010-07-31
3729	2010-08-13	8,098,223,013	-2,695,000	57.5696	14,066,831,950	2010-07-31
3730	2010-08-12	8,100,918,013	44,790,000	57.5888	14,066,831,950	2010-07-31
3731	2010-08-11	8,056,128,013	7,599,000	57.2704	14,066,831,950	2010-07-31
3732	2010-08-10	8,048,529,013	-424,000	57.2164	14,066,831,950	2010-07-31
3733	2010-08-09	8,048,953,013	5,738,979	57.2194	14,066,831,950	2010-07-31
3734	2010-08-06	8,043,214,034	11,345,833	57.1786	14,066,831,950	2010-07-31
3735	2010-08-05	8,031,868,201	-7,822,000	57.0979	14,066,831,950	2010-07-31
3736	2010-08-04	8,039,690,201	-4,847,000	57.1535	14,066,831,950	2010-07-31
3737	2010-08-03	8,044,537,201	25,467,000	57.1880	14,066,831,950	2010-07-31
3738	2010-08-02	8,019,070,201	-5,387,000	57.0069	14,066,831,950	2010-07-31
3739	2010-07-30	8,024,457,201	24,525,000	57.0452	14,066,831,950	2010-06-30
3740	2010-07-29	7,999,932,201	10,997,032	56.8709	14,066,831,950	2010-06-30
3741	2010-07-28	7,988,935,169	-7,682,000	56.7927	14,066,831,950	2010-06-30
3742	2010-07-27	7,996,617,169	-4,938,000	56.8473	14,066,831,950	2010-06-30
3743	2010-07-26	8,001,555,169	-12,176,000	56.8824	14,066,831,950	2010-06-30
3744	2010-07-23	8,013,731,169	-6,313,003	56.9690	14,066,831,950	2010-06-30
3745	2010-07-22	8,020,044,172	-4,677,000	57.0139	14,066,831,950	2010-06-30
3746	2010-07-21	8,024,721,172	-7,545,000	57.0471	14,066,831,950	2010-06-30
3747	2010-07-20	8,032,266,172	-966,000	57.1007	14,066,831,950	2010-06-30
3748	2010-07-19	8,033,232,172	-3,548,975	57.1076	14,066,831,950	2010-06-30
3749	2010-07-16	8,036,781,147	9,979,000	57.1328	14,066,831,950	2010-06-30
3750	2010-07-15	8,026,802,147	-14,435,000	57.0619	14,066,831,950	2010-06-30
3751	2010-07-14	8,041,237,147	15,231,000	57.1645	14,066,831,950	2010-06-30
3752	2010-07-13	8,026,006,147	-2,170,059	57.0562	14,066,831,950	2010-06-30
3753	2010-07-12	8,028,176,206	-3,122,300	57.0717	14,066,831,950	2010-06-30
3754	2010-07-09	8,031,298,506	-139,000	57.0939	14,066,831,950	2010-06-30
3755	2010-07-08	8,031,437,506	-3,127,000	57.0949	14,066,831,950	2010-06-30
3756	2010-07-07	8,034,564,506	-6,024,000	57.1171	14,066,831,950	2010-06-30
3757	2010-07-06	8,040,588,506	-2,659,000	57.1599	14,066,831,950	2010-06-30
3758	2010-07-05	8,043,247,506	1,645,333	57.1788	14,066,831,950	2010-06-30
3759	2010-07-02	8,041,602,173	10,667,433	57.1671	14,066,831,950	2010-06-30
3760	2010-06-30	8,030,934,740	-321,000	57.0913	14,066,831,950	2010-06-30
3761	2010-06-29	8,031,255,740	-1,210,000	57.0936	14,066,831,950	2010-05-31
3762	2010-06-28	8,032,465,740	-687,000	57.1022	14,066,831,950	2010-05-31
3763	2010-06-25	8,033,152,740	4,749,000	57.1070	14,066,831,950	2010-05-31
3764	2010-06-24	8,028,403,740	-3,573,500	57.0733	14,066,831,950	2010-05-31
3765	2010-06-23	8,031,977,240	-4,014,000	57.0987	14,066,831,950	2010-05-31
3766	2010-06-22	8,035,991,240	-3,540,000	57.1272	14,066,831,950	2010-05-31
3767	2010-06-21	8,039,531,240	-2,461,892	57.1524	14,066,831,950	2010-05-31
3768	2010-06-18	8,041,993,132	-2,838,000	57.1699	14,066,831,950	2010-05-31
3769	2010-06-17	8,044,831,132	-12,738,000	57.1901	14,066,831,950	2010-05-31
3770	2010-06-15	8,057,569,132	-4,425,000	57.2806	14,066,831,950	2010-05-31
3771	2010-06-14	8,061,994,132	-17,333,996	57.3121	14,066,831,950	2010-05-31
3772	2010-06-11	8,079,328,128	-720,600	57.4353	14,066,831,950	2010-05-31
3773	2010-06-10	8,080,048,728	2,779,900	57.4404	14,066,831,950	2010-05-31
3774	2010-06-09	8,077,268,828	7,011,000	57.4207	14,066,831,950	2010-05-31
3775	2010-06-08	8,070,257,828	4,283,000	57.3708	14,066,831,950	2010-05-31
3776	2010-06-07	8,065,974,828	4,975,000	57.3404	14,066,831,950	2010-05-31
3777	2010-06-04	8,060,999,828	3,013,000	57.3050	14,066,831,950	2010-05-31
3778	2010-06-03	8,057,986,828	1,377,026	57.2836	14,066,831,950	2010-05-31
3779	2010-06-02	8,056,609,802	-10,195,000	57.2738	14,066,831,950	2010-05-31
3780	2010-06-01	8,066,804,802	-35,178,517	57.3463	14,066,831,950	2010-05-31
3781	2010-05-31	8,101,983,319	456,000	57.5964	14,066,831,950	2010-05-31
3782	2010-05-28	8,101,527,319	-24,905,451	57.5931	14,066,831,950	2010-04-30
3783	2010-05-27	8,126,432,770	4,599,500	57.7702	14,066,831,950	2010-04-30
3784	2010-05-26	8,121,833,270	315,000	57.7375	14,066,831,950	2010-04-30
3785	2010-05-25	8,121,518,270	-3,167,000	57.7352	14,066,831,950	2010-04-30
3786	2010-05-24	8,124,685,270	-5,416,000	57.7577	14,066,831,950	2010-04-30
3787	2010-05-20	8,130,101,270	3,197,000	57.7962	14,066,831,950	2010-04-30
3788	2010-05-19	8,126,904,270	4,036,000	57.7735	14,066,831,950	2010-04-30
3789	2010-05-18	8,122,868,270	6,202,538	57.7448	14,066,831,950	2010-04-30
3790	2010-05-17	8,116,665,732	9,844,000	57.7007	14,066,831,950	2010-04-30
3791	2010-05-14	8,106,821,732	-28,792,834	57.6308	14,066,831,950	2010-04-30
3792	2010-05-13	8,135,614,566	-5,675,300	57.8354	14,066,831,950	2010-04-30
3793	2010-05-12	8,141,289,866	-7,746,000	57.8758	14,066,831,950	2010-04-30
3794	2010-05-11	8,149,035,866	-5,558,374	57.9309	14,066,831,950	2010-04-30
3795	2010-05-10	8,154,594,240	-9,321,000	57.9704	14,066,831,950	2010-04-30
3796	2010-05-07	8,163,915,240	6,209,500	58.0366	14,066,831,950	2010-04-30
3797	2010-05-06	8,157,705,740	-1,263,000	57.9925	14,066,831,950	2010-04-30
3798	2010-05-05	8,158,968,740	-8,313,000	58.0015	14,066,831,950	2010-04-30
3799	2010-05-04	8,167,281,740	3,511,900	58.0606	14,066,831,950	2010-04-30
3800	2010-05-03	8,163,769,840	-2,523,700	58.0356	14,066,831,950	2010-04-30
3801	2010-04-30	8,166,293,540	-1,193,292	58.0535	14,066,831,950	2010-04-30
3802	2010-04-29	8,167,486,832	-40,428,775	58.0620	14,066,831,950	2010-03-31
3803	2010-04-28	8,207,915,607	-9,769,000	58.3494	14,066,831,950	2010-03-31
3804	2010-04-27	8,217,684,607	3,452,000	58.4189	14,066,831,950	2010-03-31
3805	2010-04-26	8,214,232,607	-6,893,000	58.3943	14,066,831,950	2010-03-31
3806	2010-04-23	8,221,125,607	66,000	58.4433	14,066,831,950	2010-03-31
3807	2010-04-22	8,221,059,607	7,216,902	58.4429	14,066,831,950	2010-03-31
3808	2010-04-21	8,213,842,705	-3,532,437	58.3916	14,066,831,950	2010-03-31
3809	2010-04-20	8,217,375,142	7,267,000	58.4167	14,066,831,950	2010-03-31
3810	2010-04-19	8,210,108,142	-17,782,700	58.3650	14,066,831,950	2010-03-31
3811	2010-04-16	8,227,890,842	12,404,000	58.4914	14,066,831,950	2010-03-31
3812	2010-04-15	8,215,486,842	-11,027,000	58.4032	14,066,831,950	2010-03-31
3813	2010-04-14	8,226,513,842	-16,280,000	58.4816	14,066,831,950	2010-03-31
3814	2010-04-13	8,242,793,842	-2,069,500	58.5974	14,066,831,950	2010-03-31
3815	2010-04-12	8,244,863,342	10,554,000	58.6121	14,066,831,950	2010-03-31
3816	2010-04-09	8,234,309,342	-16,334,000	58.5371	14,066,831,950	2010-03-31
3817	2010-04-08	8,250,643,342	7,767,992	58.6532	14,066,831,950	2010-03-31
3818	2010-04-07	8,242,875,350	3,789,000	58.5980	14,066,831,950	2010-03-31
3819	2010-04-01	8,239,086,350	7,197,000	58.5710	14,066,831,950	2010-03-31
3820	2010-03-31	8,231,889,350	8,082,000	58.5199	14,066,831,950	2010-03-31
3821	2010-03-30	8,223,807,350	-3,650,990	58.4624	14,066,831,950	2010-02-28
3822	2010-03-29	8,227,458,340	-13,190,000	58.4884	14,066,831,950	2010-02-28
3823	2010-03-26	8,240,648,340	4,437,800	58.5821	14,066,831,950	2010-02-28
3824	2010-03-25	8,236,210,540	7,734,865	58.5506	14,066,831,950	2010-02-28
3825	2010-03-24	8,228,475,675	-30,031,000	58.4956	14,066,831,950	2010-02-28
3826	2010-03-23	8,258,506,675	15,428,000	58.7091	14,066,831,950	2010-02-28
3827	2010-03-22	8,243,078,675	4,075,400	58.5994	14,066,831,950	2010-02-28
3828	2010-03-19	8,239,003,275	-7,437,000	58.5704	14,066,831,950	2010-02-28
3829	2010-03-18	8,246,440,275	-7,270,000	58.6233	14,066,831,950	2010-02-28
3830	2010-03-17	8,253,710,275	9,379,000	58.6750	14,066,831,950	2010-02-28
3831	2010-03-16	8,244,331,275	15,069,000	58.6083	14,066,831,950	2010-02-28
3832	2010-03-15	8,229,262,275	-4,625,000	58.5012	14,066,831,950	2010-02-28
3833	2010-03-12	8,233,887,275	-25,773,000	58.5341	14,066,831,950	2010-02-28
3834	2010-03-11	8,259,660,275	-43,160,800	58.7173	14,066,831,950	2010-02-28
3835	2010-03-10	8,302,821,075	37,271,000	59.0241	14,066,831,950	2010-02-28
3836	2010-03-09	8,265,550,075	7,087,000	58.7591	14,066,831,950	2010-02-28
3837	2010-03-08	8,258,463,075	-15,381,000	58.7088	14,066,831,950	2010-02-28
3838	2010-03-05	8,273,844,075	45,227,000	58.8181	14,066,831,950	2010-02-28
3839	2010-03-04	8,228,617,075	11,250,000	58.4966	14,066,831,950	2010-02-28
3840	2010-03-03	8,217,367,075	10,962,000	58.4166	14,066,831,950	2010-02-28
3841	2010-03-02	8,206,405,075	-5,072,017	58.3387	14,066,831,950	2010-02-28
3842	2010-03-01	8,211,477,092	-2,211,000	58.3747	14,066,831,950	2010-02-28
3843	2010-02-26	8,213,688,092	-33,784,000	58.3905	14,066,831,950	2010-01-31
3844	2010-02-25	8,247,472,092	1,672,000	58.6306	14,066,831,950	2010-01-31
3845	2010-02-24	8,245,800,092	1,370,000	58.6187	14,066,831,950	2010-01-31
3846	2010-02-23	8,244,430,092	-6,929,000	58.6090	14,066,831,950	2010-01-31
3847	2010-02-22	8,251,359,092	-7,816,000	58.6583	14,066,831,950	2010-01-31
3848	2010-02-19	8,259,175,092	-18,753,000	58.7138	14,066,831,950	2010-01-31
3849	2010-02-18	8,277,928,092	-17,783,000	58.8471	14,066,831,950	2010-01-31
3850	2010-02-17	8,295,711,092	-29,289,002	58.9736	14,066,831,950	2010-01-31
3851	2010-02-12	8,325,000,094	-12,477,000	59.1818	14,066,831,950	2010-01-31
3852	2010-02-11	8,337,477,094	-6,764,000	59.2705	14,066,831,950	2010-01-31
3853	2010-02-10	8,344,241,094	7,958,000	59.3186	14,066,831,950	2010-01-31
3854	2010-02-09	8,336,283,094	21,159,000	59.2620	14,066,831,950	2010-01-31
3855	2010-02-08	8,315,124,094	8,996,000	59.1116	14,066,831,950	2010-01-31
3856	2010-02-05	8,306,128,094	-6,859,031	59.0476	14,066,831,950	2010-01-31
3857	2010-02-04	8,312,987,125	-11,314,966	59.0964	14,066,831,950	2010-01-31
3858	2010-02-03	8,324,302,091	-1,086,000	59.1768	14,066,831,950	2010-01-31
3859	2010-02-02	8,325,388,091	9,120,000	59.1845	14,066,831,950	2010-01-31
3860	2010-02-01	8,316,268,091	14,746,000	59.1197	14,066,831,950	2010-01-31
3861	2010-01-29	8,301,522,091	15,619,000	59.0149	14,066,831,950	2009-12-31
3862	2010-01-28	8,285,903,091	-3,564,000	58.9038	14,066,831,950	2009-12-31
3863	2010-01-27	8,289,467,091	66,639,997	58.9292	14,066,831,950	2009-12-31
3864	2010-01-26	8,222,827,094	28,234,000	58.4554	14,066,831,950	2009-12-31
3865	2010-01-25	8,194,593,094	-18,363,000	58.2547	14,066,831,950	2009-12-31
3866	2010-01-22	8,212,956,094	-26,058,500	58.3853	14,066,831,950	2009-12-31
3867	2010-01-21	8,239,014,594	-50,889,837	58.5705	14,066,831,950	2009-12-31
3868	2010-01-20	8,289,904,431	15,121,792	58.9323	14,066,831,950	2009-12-31
3869	2010-01-19	8,274,782,639	-8,373,000	58.8248	14,066,831,950	2009-12-31
3870	2010-01-18	8,283,155,639	-23,143,000	58.8843	14,066,831,950	2009-12-31
3871	2010-01-15	8,306,298,639	-20,018,000	59.0488	14,066,831,950	2009-12-31
3872	2010-01-14	8,326,316,639	13,211,000	59.1911	14,066,831,950	2009-12-31
3873	2010-01-13	8,313,105,639	15,625,000	59.0972	14,066,831,950	2009-12-31
3874	2010-01-12	8,297,480,639	406,000	58.9861	14,066,831,950	2009-12-31
3875	2010-01-11	8,297,074,639	-61,410,000	58.9832	14,066,831,950	2009-12-31
3876	2010-01-08	8,358,484,639	30,276,000	59.4198	14,066,831,950	2009-12-31
3877	2010-01-07	8,328,208,639	-23,375,500	59.2046	14,066,831,950	2009-12-31
3878	2010-01-06	8,351,584,139	-1,409,000	59.3708	14,066,831,950	2009-12-31
3879	2010-01-05	8,352,993,139	-989,700	59.3808	14,066,831,950	2009-12-31
3880	2010-01-04	8,353,982,839	4,996,000	59.3878	14,066,831,950	2009-12-31
3881	2009-12-31	8,348,986,839	0	59.3523	14,066,831,950	2009-12-31
3882	2009-12-30	8,348,986,839	-3,900,200	59.3523	14,066,831,950	2009-11-30
3883	2009-12-29	8,352,887,039	10,442,200	59.3800	14,066,831,950	2009-11-30
3884	2009-12-28	8,342,444,839	7,816,634	59.3058	14,066,831,950	2009-11-30
3885	2009-12-24	8,334,628,205	0	59.2502	14,066,831,950	2009-11-30
3886	2009-12-23	8,334,628,205	12,354,000	59.2502	14,066,831,950	2009-11-30
3887	2009-12-22	8,322,274,205	-11,445,000	59.1624	14,066,831,950	2009-11-30
3888	2009-12-21	8,333,719,205	-30,942,000	59.2438	14,066,831,950	2009-11-30
3889	2009-12-18	8,364,661,205	22,612,000	59.4637	14,066,831,950	2009-11-30
3890	2009-12-17	8,342,049,205	12,205,000	59.3030	14,066,831,950	2009-11-30
3891	2009-12-16	8,329,844,205	4,043,000	59.2162	14,066,831,950	2009-11-30
3892	2009-12-15	8,325,801,205	8,305,020	59.1875	14,066,831,950	2009-11-30
3893	2009-12-14	8,317,496,185	258,000	59.1284	14,066,831,950	2009-11-30
3894	2009-12-11	8,317,238,185	40,768,083	59.1266	14,066,831,950	2009-11-30
3895	2009-12-10	8,276,470,102	39,585,996	58.8368	14,066,831,950	2009-11-30
3896	2009-12-09	8,236,884,106	47,520,000	58.5554	14,066,831,950	2009-11-30
3897	2009-12-08	8,189,364,106	8,264,166	58.2175	14,066,831,950	2009-11-30
3898	2009-12-07	8,181,099,940	51,689,000	58.1588	14,066,831,950	2009-11-30
3899	2009-12-04	8,129,410,940	13,174,000	57.7913	14,066,831,950	2009-11-30
3900	2009-12-03	8,116,236,940	40,091,500	57.6977	14,066,831,950	2009-11-30
3901	2009-12-02	8,076,145,440	-291,844	57.4127	14,066,831,950	2009-11-30
3902	2009-12-01	8,076,437,284	-72,979,882	57.4148	14,066,831,950	2009-11-30
3903	2009-11-30	8,149,417,166	37,880,000	57.9336	14,066,831,950	2009-11-30
3904	2009-11-27	8,111,537,166	28,467,900	57.6643	14,066,831,950	2009-10-31
3905	2009-11-26	8,083,069,266	39,071,666	57.4619	14,066,831,950	2009-10-31
3906	2009-11-25	8,043,997,600	42,742,000	57.1841	14,066,831,950	2009-10-31
3907	2009-11-24	8,001,255,600	7,276,725	56.8803	14,066,831,950	2009-10-31
3908	2009-11-23	7,993,978,875	5,773,992	56.8286	14,066,831,950	2009-10-31
3909	2009-11-20	7,988,204,883	-8,410,000	56.7875	14,066,831,950	2009-10-31
3910	2009-11-19	7,996,614,883	27,451,000	56.8473	14,066,831,950	2009-10-31
3911	2009-11-18	7,969,163,883	-7,647,000	56.6522	14,066,831,950	2009-10-31
3912	2009-11-17	7,976,810,883	-22,774,000	56.7065	14,066,831,950	2009-10-31
3913	2009-11-16	7,999,584,883	-21,855,000	56.8684	14,066,831,950	2009-10-31
3914	2009-11-13	8,021,439,883	88,112,000	57.0238	14,066,831,950	2009-10-31
3915	2009-11-12	7,933,327,883	10,391,006	56.3974	14,066,831,950	2009-10-31
3916	2009-11-11	7,922,936,877	-5,095,000	56.3235	14,066,831,950	2009-10-31
3917	2009-11-10	7,928,031,877	26,774,500	56.3598	14,066,831,950	2009-10-31
3918	2009-11-09	7,901,257,377	11,737,000	56.1694	14,066,831,950	2009-10-31
3919	2009-11-06	7,889,520,377	2,026,000	56.0860	14,066,831,950	2009-10-31
3920	2009-11-05	7,887,494,377	6,685,000	56.0716	14,066,831,950	2009-10-31
3921	2009-11-04	7,880,809,377	4,851,000	56.0241	14,066,831,950	2009-10-31
3922	2009-11-03	7,875,958,377	-1,696,492	55.9896	14,066,831,950	2009-10-31
3923	2009-11-02	7,877,654,869	29,787,000	56.0016	14,066,831,950	2009-10-31
3924	2009-10-30	7,847,867,869	-4,981,980	55.7899	14,066,831,950	2009-09-30
3925	2009-10-29	7,852,849,849	-1,758,000	55.8253	14,066,831,950	2009-09-30
3926	2009-10-28	7,854,607,849	-25,617,983	55.8378	14,066,831,950	2009-09-30
3927	2009-10-27	7,880,225,832	42,433,875	56.0199	14,066,831,950	2009-09-30
3928	2009-10-23	7,837,791,957	-16,090,208	55.7182	14,066,831,950	2009-09-30
3929	2009-10-22	7,853,882,165	2,044,799	55.8326	14,066,831,950	2009-09-30
3930	2009-10-21	7,851,837,366	-101,180,000	55.8181	14,066,831,950	2009-09-30
3931	2009-10-20	7,953,017,366	14,982,992	56.5374	14,066,831,950	2009-09-30
3932	2009-10-19	7,938,034,374	2,462,000	56.4309	14,066,831,950	2009-09-30
3933	2009-10-16	7,935,572,374	2,059,200	56.4134	14,066,831,950	2009-09-30
3934	2009-10-15	7,933,513,174	15,383,958	56.3987	14,066,831,950	2009-09-30
3935	2009-10-14	7,918,129,216	10,650,000	56.2894	14,066,831,950	2009-09-30
3936	2009-10-13	7,907,479,216	-21,333,000	56.2136	14,066,831,950	2009-09-30
3937	2009-10-12	7,928,812,216	-75,409,667	56.3653	14,066,831,950	2009-09-30
3938	2009-10-09	8,004,221,883	-61,791,000	56.9014	14,066,831,950	2009-09-30
3939	2009-10-08	8,066,012,883	3,911,000	57.3407	14,066,831,950	2009-09-30
3940	2009-10-07	8,062,101,883	45,750,000	57.3128	14,066,831,950	2009-09-30
3941	2009-10-06	8,016,351,883	30,958,873	56.9876	14,066,831,950	2009-09-30
3942	2009-10-05	7,985,393,010	-20,332,000	56.7675	14,066,831,950	2009-09-30
3943	2009-10-02	8,005,725,010	1,849,000	56.9121	14,066,831,950	2009-09-30
3944	2009-09-30	8,003,876,010	37,333,000	56.8989	14,066,831,950	2009-09-30
3945	2009-09-29	7,966,543,010	33,215,000	56.6335	14,066,831,950	2009-08-31
3946	2009-09-28	7,933,328,010	-36,848,938	56.3974	14,066,831,950	2009-08-31
3947	2009-09-25	7,970,176,948	14,822,686	56.6594	14,066,831,950	2009-08-31
3948	2009-09-24	7,955,354,262	14,037,000	56.5540	14,066,831,950	2009-08-31
3949	2009-09-23	7,941,317,262	8,399,000	56.4542	14,066,831,950	2009-08-31
3950	2009-09-22	7,932,918,262	6,806,000	56.3945	14,066,831,950	2009-08-31
3951	2009-09-21	7,926,112,262	-6,098,500	56.3461	14,066,831,950	2009-08-31
3952	2009-09-18	7,932,210,762	8,385,573	56.3895	14,066,831,950	2009-08-31
3953	2009-09-17	7,923,825,189	-28,035,906	56.3298	14,066,831,950	2009-08-31
3954	2009-09-16	7,951,861,095	-8,703,000	56.5292	14,066,831,950	2009-08-31
3955	2009-09-15	7,960,564,095	6,313,000	56.5910	14,066,831,950	2009-08-31
3956	2009-09-14	7,954,251,095	7,632,783	56.5461	14,066,831,950	2009-08-31
3957	2009-09-11	7,946,618,312	-9,353,000	56.4919	14,066,831,950	2009-08-31
3958	2009-09-10	7,955,971,312	10,560,000	56.5584	14,066,831,950	2009-08-31
3959	2009-09-09	7,945,411,312	7,009,000	56.4833	14,066,831,950	2009-08-31
3960	2009-09-08	7,938,402,312	-801,400	56.4335	14,066,831,950	2009-08-31
3961	2009-09-07	7,939,203,712	-75,310,000	56.4392	14,066,831,950	2009-08-31
3962	2009-09-04	8,014,513,712	-6,658,000	56.9745	14,066,831,950	2009-08-31
3963	2009-09-03	8,021,171,712	-24,486,000	57.0219	14,066,831,950	2009-08-31
3964	2009-09-02	8,045,657,712	-74,200	57.1959	14,066,831,950	2009-08-31
3965	2009-09-01	8,045,731,912	77,754,025	57.1965	14,066,831,950	2009-08-31
3966	2009-08-31	7,967,977,887	422,075,333	56.6437	14,066,831,950	2009-08-31
3967	2009-08-28	7,545,902,554	57,006,000	53.6432	14,066,831,950	2009-07-31
3968	2009-08-27	7,488,896,554	62,143,000	53.2380	14,066,831,950	2009-07-31
3969	2009-08-26	7,426,753,554	-18,987,000	52.7962	14,066,831,950	2009-07-31
3970	2009-08-25	7,445,740,554	-51,864,999	52.9312	14,066,831,950	2009-07-31
3971	2009-08-24	7,497,605,553	-31,110,200	53.2999	14,066,831,950	2009-07-31
3972	2009-08-21	7,528,715,753	-15,585,000	53.5210	14,066,831,950	2009-07-31
3973	2009-08-20	7,544,300,753	-5,377,000	53.6318	14,066,831,950	2009-07-31
3974	2009-08-19	7,549,677,753	57,321,983	53.6701	14,066,831,950	2009-07-31
3975	2009-08-18	7,492,355,770	26,125,000	53.2626	14,066,831,950	2009-07-31
3976	2009-08-17	7,466,230,770	-124,031,900	53.0768	14,066,831,950	2009-07-31
3977	2009-08-14	7,590,262,670	-27,777,000	53.9586	14,066,831,950	2009-07-31
3978	2009-08-13	7,618,039,670	-39,536,996	54.1560	14,066,831,950	2009-07-31
3979	2009-08-12	7,657,576,666	-50,817,000	54.4371	14,066,831,950	2009-07-31
3980	2009-08-11	7,708,393,666	-22,983,000	54.7984	14,066,831,950	2009-07-31
3981	2009-08-10	7,731,376,666	136,683,000	54.9617	14,066,831,950	2009-07-31
3982	2009-08-07	7,594,693,666	58,984,530	53.9901	14,066,831,950	2009-07-31
3983	2009-08-06	7,535,709,136	-93,814,575	53.5708	14,066,831,950	2009-07-31
3984	2009-08-05	7,629,523,711	-23,750,630	54.2377	14,066,831,950	2009-07-31
3985	2009-08-04	7,653,274,341	92,829,105	54.4065	14,066,831,950	2009-07-31
3986	2009-08-03	7,560,445,236	-34,350,000	53.7466	14,066,831,950	2009-07-31
3987	2009-07-31	7,594,795,236	-54,102,000	53.9908	14,066,831,950	2009-07-31
3988	2009-07-30	7,648,897,236	1,860,089	54.3754	14,066,831,950	2009-07-09
3989	2009-07-29	7,647,037,147	-62,275,376	54.3622	14,066,831,950	2009-07-09
3990	2009-07-28	7,709,312,523	-149,307,584	54.8049	14,066,831,950	2009-07-09
3991	2009-07-27	7,858,620,107	143,245,661	55.8663	14,066,831,950	2009-07-09
3992	2009-07-24	7,715,374,446	171,627,000	54.8480	14,066,831,950	2009-07-09
3993	2009-07-23	7,543,747,446	-25,598,000	53.6279	14,066,831,950	2009-07-09
3994	2009-07-22	7,569,345,446	1,480,100	53.8099	14,066,831,950	2009-07-09
3995	2009-07-21	7,567,865,346	-23,373,125	53.7994	14,066,831,950	2009-07-09
3996	2009-07-20	7,591,238,471	148,936,730	53.9655	14,066,831,950	2009-07-09
3997	2009-07-17	7,442,301,741	-17,126,000	52.9067	14,066,831,950	2009-07-09
3998	2009-07-16	7,459,427,741	-9,231,000	53.0285	14,066,831,950	2009-07-09
3999	2009-07-15	7,468,658,741	-15,437,543	53.0941	14,066,831,950	2009-07-09
4000	2009-07-14	7,484,096,284	-63,070,020	53.2039	14,066,831,950	2009-07-09
4001	2009-07-13	7,547,166,304	-16,353,000	53.6522	14,066,831,950	2009-07-09
4002	2009-07-10	7,563,519,304	-30,898,684	53.7685	14,066,831,950	2009-07-09
4003	2009-07-09	7,594,417,988	-61,230,792	53.9881	14,066,831,950	2009-07-09
4004	2009-07-08	7,655,648,780	-4,563,477	54.5522	14,033,618,950	2009-07-03
4005	2009-07-07	7,660,212,257	-157,322,400	54.5847	14,033,618,950	2009-07-03
4006	2009-07-06	7,817,534,657	-290,990,034	55.7058	14,033,618,950	2009-07-03
4007	2009-07-03	8,108,524,691	7,688,850,000	57.7793	14,033,618,950	2009-07-03
4008	2009-07-02	419,674,691	-1,030,998	49.6419	845,403,379	2009-06-30
4009	2009-06-30	420,705,689	-1,018,998	49.7639	845,403,379	2009-06-30
4010	2009-06-29	421,724,687	3,414,000	49.8844	845,403,379	2009-06-01
4011	2009-06-26	418,310,687	-124,018	49.4806	845,403,379	2009-06-01
4012	2009-06-25	418,434,705	30,630,000	49.4953	845,403,379	2009-06-01
4013	2009-06-24	387,804,705	-2,304,000	45.8721	845,403,379	2009-06-01
4014	2009-06-23	390,108,705	29,171,000	46.1447	845,403,379	2009-06-01
4015	2009-06-22	360,937,705	-619,000	42.6941	845,403,379	2009-06-01
4016	2009-06-19	361,556,705	24,548,960	42.7674	845,403,379	2009-06-01
4017	2009-06-18	337,007,745	23,146,991	39.8635	845,403,379	2009-06-01
4018	2009-06-17	313,860,754	-6,225,000	37.1256	845,403,379	2009-06-01
4019	2009-06-16	320,085,754	-2,903,150,195	37.8619	845,403,379	2009-06-01
4020	2009-06-15	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4021	2009-06-12	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4022	2009-06-11	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4023	2009-06-10	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4024	2009-06-09	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4025	2009-06-08	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4026	2009-06-05	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4027	2009-06-04	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4028	2009-06-03	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4029	2009-06-02	3,223,235,949	0	381.2660	845,403,379	2009-06-01
4030	2009-06-01	3,223,235,949	-30,971,593	381.2660	845,403,379	2009-06-01
4031	2009-05-29	3,254,207,542	189,779,486	44.9226	7,244,033,798	2009-05-26
4032	2009-05-27	3,064,428,056	650,004,164	42.3028	7,244,033,798	2009-05-26
4033	2009-05-26	2,414,423,892	2,010,000	33.3298	7,244,033,798	2009-05-26
4034	2009-05-25	2,412,413,892	191,060,000	48.5002	4,974,033,800	2009-05-22
4035	2009-05-22	2,221,353,892	-8,809,792	44.6590	4,974,033,800	2009-05-22
4036	2009-05-21	2,230,163,684	-35,226,667	50.0707	4,454,033,800	2009-05-07
4037	2009-05-20	2,265,390,351	77,980,000	50.8615	4,454,033,800	2009-05-07
4038	2009-05-19	2,187,410,351	-8,399,834	49.1108	4,454,033,800	2009-05-07
4039	2009-05-18	2,195,810,185	201,386,666	49.2994	4,454,033,800	2009-05-07
4040	2009-05-15	1,994,423,519	-10,339,167	44.7779	4,454,033,800	2009-05-07
4041	2009-05-14	2,004,762,686	-1,100,287	45.0100	4,454,033,800	2009-05-07
4042	2009-05-13	2,005,862,973	0	45.0347	4,454,033,800	2009-05-07
4043	2009-05-12	2,005,862,973	0	45.0347	4,454,033,800	2009-05-07
4044	2009-05-11	2,005,862,973	0	45.0347	4,454,033,800	2009-05-07
4045	2009-05-08	2,005,862,973	0	45.0347	4,454,033,800	2009-05-07
4046	2009-05-07	2,005,862,973	0	45.0347	4,454,033,800	2009-05-07
4047	2009-05-06	2,005,862,973	0	48.9948	4,094,033,800	2009-04-30
4048	2009-05-05	2,005,862,973	0	48.9948	4,094,033,800	2009-04-30
4049	2009-05-04	2,005,862,973	0	48.9948	4,094,033,800	2009-04-30
4050	2009-04-30	2,005,862,973	0	48.9948	4,094,033,800	2009-04-30
4051	2009-04-29	2,005,862,973	200,000	48.9948	4,094,033,800	2009-04-01
4052	2009-04-28	2,005,662,973	-280,000	48.9899	4,094,033,800	2009-04-01
4053	2009-04-27	2,005,942,973	-2,290,000	48.9967	4,094,033,800	2009-04-01
4054	2009-04-24	2,008,232,973	-4,310,000	49.0527	4,094,033,800	2009-04-01
4055	2009-04-23	2,012,542,973	-240,000	49.1579	4,094,033,800	2009-04-01
4056	2009-04-22	2,012,782,973	-1,870,000	49.1638	4,094,033,800	2009-04-01
4057	2009-04-21	2,014,652,973	-4,980,000	49.2095	4,094,033,800	2009-04-01
4058	2009-04-20	2,019,632,973	-2,770,000	49.3311	4,094,033,800	2009-04-01
4059	2009-04-17	2,022,402,973	-1,130,000	49.3988	4,094,033,800	2009-04-01
4060	2009-04-16	2,023,532,973	1,600,000	49.4264	4,094,033,800	2009-04-01
4061	2009-04-15	2,021,932,973	-6,470,000	49.3873	4,094,033,800	2009-04-01
4062	2009-04-14	2,028,402,973	-2,104,167	49.5453	4,094,033,800	2009-04-01
4063	2009-04-09	2,030,507,140	-10,850,000	49.5967	4,094,033,800	2009-04-01
4064	2009-04-08	2,041,357,140	201,790,833	49.8618	4,094,033,800	2009-04-01
4065	2009-04-07	1,839,566,307	-1,180,000	44.9329	4,094,033,800	2009-04-01
4066	2009-04-06	1,840,746,307	-1,889,584	44.9617	4,094,033,800	2009-04-01
4067	2009-04-03	1,842,635,891	-5,820,000	45.0078	4,094,033,800	2009-04-01
4068	2009-04-02	1,848,455,891	5,536,666	45.1500	4,094,033,800	2009-04-01
4069	2009-04-01	1,842,919,225	-4,550,000	45.0148	4,094,033,800	2009-04-01
4070	2009-03-31	1,847,469,225	-3,895,000	49.4765	3,734,033,800	2009-03-31
4071	2009-03-30	1,851,364,225	-110,000	49.5808	3,734,033,781	2009-02-28
4072	2009-03-27	1,851,474,225	7,770,000	49.5838	3,734,033,781	2009-02-28
4073	2009-03-26	1,843,704,225	1,509,792	49.3757	3,734,033,781	2009-02-28
4074	2009-03-25	1,842,194,433	1,100,000	49.3352	3,734,033,781	2009-02-28
4075	2009-03-24	1,841,094,433	790,000	49.3058	3,734,033,781	2009-02-28
4076	2009-03-23	1,840,304,433	380,000	49.2846	3,734,033,781	2009-02-28
4077	2009-03-20	1,839,924,433	-3,790,000	49.2744	3,734,033,781	2009-02-28
4078	2009-03-19	1,843,714,433	-700,000	49.3759	3,734,033,781	2009-02-28
4079	2009-03-18	1,844,414,433	-2,790,000	49.3947	3,734,033,781	2009-02-28
4080	2009-03-17	1,847,204,433	810,000	49.4694	3,734,033,781	2009-02-28
4081	2009-03-16	1,846,394,433	50,000	49.4477	3,734,033,781	2009-02-28
4082	2009-03-13	1,846,344,433	1,550,000	49.4464	3,734,033,781	2009-02-28
4083	2009-03-12	1,844,794,433	1,160,000	49.4049	3,734,033,781	2009-02-28
4084	2009-03-11	1,843,634,433	-4,530,000	49.3738	3,734,033,781	2009-02-28
4085	2009-03-10	1,848,164,433	-368,617	49.4951	3,734,033,781	2009-02-28
4086	2009-03-09	1,848,533,050	-542,917	49.5050	3,734,033,781	2009-02-28
4087	2009-03-06	1,849,075,967	-1,220,000	49.5195	3,734,033,781	2009-02-28
4088	2009-03-05	1,850,295,967	900,000	49.5522	3,734,033,781	2009-02-28
4089	2009-03-04	1,849,395,967	-190,000	49.5281	3,734,033,781	2009-02-28
4090	2009-03-03	1,849,585,967	1,740,000	49.5332	3,734,033,781	2009-02-28
4091	2009-03-02	1,847,845,967	430,000	49.4866	3,734,033,781	2009-02-28
4092	2009-02-27	1,847,415,967	-209	49.4751	3,734,033,781	2009-01-31
4093	2009-02-26	1,847,416,176	0	49.4751	3,734,033,781	2009-01-31
4094	2009-02-25	1,847,416,176	230,000	49.4751	3,734,033,781	2009-01-31
4095	2009-02-24	1,847,186,176	1,630,000	49.4689	3,734,033,781	2009-01-31
4096	2009-02-23	1,845,556,176	-1,440,000	49.4253	3,734,033,781	2009-01-31
4097	2009-02-20	1,846,996,176	-60,000	49.4638	3,734,033,781	2009-01-31
4098	2009-02-19	1,847,056,176	400,000	49.4654	3,734,033,781	2009-01-31
4099	2009-02-18	1,846,656,176	-100,000	49.4547	3,734,033,781	2009-01-31
4100	2009-02-17	1,846,756,176	3,759,967	49.4574	3,734,033,781	2009-01-31
4101	2009-02-16	1,842,996,209	-104	49.3567	3,734,033,781	2009-01-31
4102	2009-02-13	1,842,996,313	-6,667	49.3567	3,734,033,781	2009-01-31
4103	2009-02-12	1,843,002,980	180,000	49.3569	3,734,033,781	2009-01-31
4104	2009-02-11	1,842,822,980	-50,000	49.3521	3,734,033,781	2009-01-31
4105	2009-02-10	1,842,872,980	200,000	49.3534	3,734,033,781	2009-01-31
4106	2009-02-09	1,842,672,980	780,000	49.3481	3,734,033,781	2009-01-31
4107	2009-02-06	1,841,892,980	-70,000	49.3272	3,734,033,781	2009-01-31
4108	2009-02-05	1,841,962,980	-480,000	49.3290	3,734,033,781	2009-01-31
4109	2009-02-04	1,842,442,980	-90,208	49.3419	3,734,033,781	2009-01-31
4110	2009-02-03	1,842,533,188	-60,000	49.3443	3,734,033,781	2009-01-31
4111	2009-02-02	1,842,593,188	60,208	49.3459	3,734,033,781	2009-01-31
4112	2009-01-30	1,842,532,980	-350,000	49.3443	3,734,033,781	2008-12-31
4113	2009-01-29	1,842,882,980	0	49.3537	3,734,033,781	2008-12-31
4114	2009-01-23	1,842,882,980	10,000	49.3537	3,734,033,781	2008-12-31
4115	2009-01-22	1,842,872,980	-10,000	49.3534	3,734,033,781	2008-12-31
4116	2009-01-21	1,842,882,980	-296,940,000	49.3537	3,734,033,781	2008-12-31
4117	2009-01-20	2,139,822,980	-1,400,000	57.3059	3,734,033,781	2008-12-31
4118	2009-01-19	2,141,222,980	-380,000	57.3434	3,734,033,781	2008-12-31
4119	2009-01-16	2,141,602,980	-2,290,000	57.3536	3,734,033,781	2008-12-31
4120	2009-01-15	2,143,892,980	-2,800,000	57.4149	3,734,033,781	2008-12-31
4121	2009-01-14	2,146,692,980	-320,586	57.4899	3,734,033,781	2008-12-31
4122	2009-01-13	2,147,013,566	-850,000	57.4985	3,734,033,781	2008-12-31
4123	2009-01-12	2,147,863,566	-1,286,667	57.5213	3,734,033,781	2008-12-31
4124	2009-01-09	2,149,150,233	-520,041	57.5557	3,734,033,781	2008-12-31
4125	2009-01-08	2,149,670,274	-2,633,334	57.5697	3,734,033,781	2008-12-31
4126	2009-01-07	2,152,303,608	410,000	57.6402	3,734,033,781	2008-12-31
4127	2009-01-06	2,151,893,608	90,000	57.6292	3,734,033,781	2008-12-31
4128	2009-01-05	2,151,803,608	-80,000	57.6268	3,734,033,781	2008-12-31
4129	2009-01-02	2,151,883,608	-590,000	57.6289	3,734,033,781	2008-12-31
4130	2008-12-30	2,152,473,608	-2,139,855	57.6447	3,734,033,781	2008-11-30
4131	2008-12-29	2,154,613,463	110,000	57.7020	3,734,033,781	2008-11-30
4132	2008-12-23	2,154,503,463	0	57.6991	3,734,033,781	2008-11-30
4133	2008-12-22	2,154,503,463	-110,000	57.6991	3,734,033,781	2008-11-30
4134	2008-12-19	2,154,613,463	-30,000	57.7020	3,734,033,781	2008-11-30
4135	2008-12-18	2,154,643,463	119,747	57.7028	3,734,033,781	2008-11-30
4136	2008-12-17	2,154,523,716	-1,890,000	57.6996	3,734,033,781	2008-11-30
4137	2008-12-16	2,156,413,716	-57,917	57.7502	3,734,033,781	2008-11-30
4138	2008-12-15	2,156,471,633	0	57.7518	3,734,033,781	2008-11-30
4139	2008-12-12	2,156,471,633	-1,060,000	57.7518	3,734,033,781	2008-11-30
4140	2008-12-11	2,157,531,633	23,600	57.7802	3,734,033,781	2008-11-30
4141	2008-12-10	2,157,508,033	280,000	57.7796	3,734,033,781	2008-11-30
4142	2008-12-09	2,157,228,033	930,000	57.7721	3,734,033,781	2008-11-30
4143	2008-12-08	2,156,298,033	-800,000	57.7471	3,734,033,781	2008-11-30
4144	2008-12-05	2,157,098,033	10,000	57.7686	3,734,033,781	2008-11-30
4145	2008-12-04	2,157,088,033	-1,200,000	57.7683	3,734,033,781	2008-11-30
4146	2008-12-03	2,158,288,033	-460,000	57.8004	3,734,033,781	2008-11-30
4147	2008-12-02	2,158,748,033	0	57.8128	3,734,033,781	2008-11-30
4148	2008-12-01	2,158,748,033	-120,207	57.8128	3,734,033,781	2008-11-30
4149	2008-11-28	2,158,868,240	210,000	57.8160	3,734,033,781	2008-10-31
4150	2008-11-27	2,158,658,240	20,000	57.8104	3,734,033,781	2008-10-31
4151	2008-11-26	2,158,638,240	-130,000	57.8098	3,734,033,781	2008-10-31
4152	2008-11-25	2,158,768,240	139,792	57.8133	3,734,033,781	2008-10-31
4153	2008-11-24	2,158,628,448	0	57.8096	3,734,033,781	2008-10-31
4154	2008-11-21	2,158,628,448	-3,159,991	57.8096	3,734,033,781	2008-10-31
4155	2008-11-20	2,161,788,439	-600,000	57.8942	3,734,033,781	2008-10-31
4156	2008-11-19	2,162,388,439	-290,000	57.9103	3,734,033,781	2008-10-31
4157	2008-11-18	2,162,678,439	-60,000	57.9180	3,734,033,781	2008-10-31
4158	2008-11-17	2,162,738,439	-100,000	57.9196	3,734,033,781	2008-10-31
4159	2008-11-14	2,162,838,439	900,000	57.9223	3,734,033,781	2008-10-31
4160	2008-11-13	2,161,938,439	-690,000	57.8982	3,734,033,781	2008-10-31
4161	2008-11-12	2,162,628,439	-680,000	57.9167	3,734,033,781	2008-10-31
4162	2008-11-11	2,163,308,439	-966,666	57.9349	3,734,033,781	2008-10-31
4163	2008-11-10	2,164,275,105	20,000	57.9608	3,734,033,781	2008-10-31
4164	2008-11-07	2,164,255,105	230,000	57.9602	3,734,033,781	2008-10-31
4165	2008-11-06	2,164,025,105	290,000	57.9541	3,734,033,781	2008-10-31
4166	2008-11-05	2,163,735,105	-379,896	57.9463	3,734,033,781	2008-10-31
4167	2008-11-04	2,164,115,001	-80,000	57.9565	3,734,033,781	2008-10-31
4168	2008-11-03	2,164,195,001	140,000	57.9586	3,734,033,781	2008-10-31
4169	2008-10-31	2,164,055,001	-29,626	57.9549	3,734,033,781	2008-10-31
4170	2008-10-30	2,164,084,627	463,334	57.9557	3,734,033,781	2008-09-30
4171	2008-10-29	2,163,621,293	-110,000	57.9433	3,734,033,781	2008-09-30
4172	2008-10-28	2,163,731,293	-120,000	57.9462	3,734,033,781	2008-09-30
4173	2008-10-27	2,163,851,293	-439,239	57.9494	3,734,033,781	2008-09-30
4174	2008-10-24	2,164,290,532	-60,000	57.9612	3,734,033,781	2008-09-30
4175	2008-10-23	2,164,350,532	-100,000	57.9628	3,734,033,781	2008-09-30
4176	2008-10-22	2,164,450,532	-80,000	57.9655	3,734,033,781	2008-09-30
4177	2008-10-21	2,164,530,532	79,985	57.9676	3,734,033,781	2008-09-30
4178	2008-10-20	2,164,450,547	640,000	57.9655	3,734,033,781	2008-09-30
4179	2008-10-17	2,163,810,547	-1,270,000	57.9483	3,734,033,781	2008-09-30
4180	2008-10-16	2,165,080,547	-3,970,000	57.9824	3,734,033,781	2008-09-30
4181	2008-10-15	2,169,050,547	1,480,000	58.0887	3,734,033,781	2008-09-30
4182	2008-10-14	2,167,570,547	-4,180,000	58.0490	3,734,033,781	2008-09-30
4183	2008-10-13	2,171,750,547	-6,747,709	58.1610	3,734,033,781	2008-09-30
4184	2008-10-10	2,178,498,256	5,895,000	58.3417	3,734,033,781	2008-09-30
4185	2008-10-09	2,172,603,256	840,000	58.1838	3,734,033,781	2008-09-30
4186	2008-10-08	2,171,763,256	969,922	58.1613	3,734,033,781	2008-09-30
4187	2008-10-06	2,170,793,334	2,430,000	58.1353	3,734,033,781	2008-09-30
4188	2008-10-03	2,168,363,334	-140,209	58.0703	3,734,033,781	2008-09-30
4189	2008-10-02	2,168,503,543	390,000	58.0740	3,734,033,781	2008-09-30
4190	2008-09-30	2,168,113,543	160,000	58.0636	3,734,033,781	2008-09-30
4191	2008-09-29	2,167,953,543	2,500,000	58.0593	3,734,033,781	2008-08-31
4192	2008-09-26	2,165,453,543	-450,000	57.9923	3,734,033,781	2008-08-31
4193	2008-09-25	2,165,903,543	1,160,000	58.0044	3,734,033,781	2008-08-31
4194	2008-09-24	2,164,743,543	999,625	57.9733	3,734,033,781	2008-08-31
4195	2008-09-23	2,163,743,918	-550,000	57.9466	3,734,033,781	2008-08-31
4196	2008-09-22	2,164,293,918	1,939,896	57.9613	3,734,033,781	2008-08-31
4197	2008-09-19	2,162,354,022	489,834	57.9093	3,734,033,781	2008-08-31
4198	2008-09-18	2,161,864,188	300,000	57.8962	3,734,033,781	2008-08-31
4199	2008-09-17	2,161,564,188	420,000	57.8882	3,734,033,781	2008-08-31
4200	2008-09-16	2,161,144,188	-50,000	57.8769	3,734,033,781	2008-08-31
4201	2008-09-12	2,161,194,188	1,830,000	57.8783	3,734,033,781	2008-08-31
4202	2008-09-11	2,159,364,188	1,540,000	57.8293	3,734,033,781	2008-08-31
4203	2008-09-10	2,157,824,188	-200,208	57.7880	3,734,033,781	2008-08-31
4204	2008-09-09	2,158,024,396	1,099,771	57.7934	3,734,033,781	2008-08-31
4205	2008-09-08	2,156,924,625	230,000	57.7639	3,734,033,781	2008-08-31
4206	2008-09-05	2,156,694,625	-360,000	57.7578	3,734,033,781	2008-08-31
4207	2008-09-04	2,157,054,625	-93,688	57.7674	3,734,033,781	2008-08-31
4208	2008-09-03	2,157,148,313	0	57.7699	3,734,033,781	2008-08-31
4209	2008-09-02	2,157,148,313	370,075	57.7699	3,734,033,781	2008-08-31
4210	2008-09-01	2,156,778,238	-1,787,917	57.7600	3,734,033,781	2008-08-31
4211	2008-08-29	2,158,566,155	-300,000	57.7423	3,738,273,781	2008-07-31
4212	2008-08-28	2,158,866,155	359,688	57.7503	3,738,273,781	2008-07-31
4213	2008-08-27	2,158,506,467	130,000	57.7407	3,738,273,781	2008-07-31
4214	2008-08-26	2,158,376,467	1,420,000	57.7372	3,738,273,781	2008-07-31
4215	2008-08-25	2,156,956,467	-4,880,000	57.6993	3,738,273,781	2008-07-31
4216	2008-08-21	2,161,836,467	8,660,000	57.8298	3,738,273,781	2008-07-31
4217	2008-08-20	2,153,176,467	68,333	57.5981	3,738,273,781	2008-07-31
4218	2008-08-19	2,153,108,134	-89,792	57.5963	3,738,273,781	2008-07-31
4219	2008-08-18	2,153,197,926	940,000	57.5987	3,738,273,781	2008-07-31
4220	2008-08-15	2,152,257,926	19,938	57.5736	3,738,273,781	2008-07-31
4221	2008-08-14	2,152,237,988	60,000	57.5730	3,738,273,781	2008-07-31
4222	2008-08-13	2,152,177,988	-20,000	57.5714	3,738,273,781	2008-07-31
4223	2008-08-12	2,152,197,988	1,160,000	57.5720	3,738,273,781	2008-07-31
4224	2008-08-11	2,151,037,988	1,020,000	57.5409	3,738,273,781	2008-07-31
4225	2008-08-08	2,150,017,988	70,000	57.5137	3,738,273,781	2008-07-31
4226	2008-08-07	2,149,947,988	1,190,000	57.5118	3,738,273,781	2008-07-31
4227	2008-08-05	2,148,757,988	0	57.4800	3,738,273,781	2008-07-31
4228	2008-08-04	2,148,757,988	7,917	57.4800	3,738,273,781	2008-07-31
4229	2008-08-01	2,148,750,071	360,000	57.4797	3,738,273,781	2008-07-31
4230	2008-07-31	2,148,390,071	-1,470,000	57.4701	3,738,273,781	2008-07-31
4231	2008-07-30	2,149,860,071	120,000	57.4699	3,740,843,781	2008-06-30
4232	2008-07-29	2,149,740,071	310,000	57.4667	3,740,843,781	2008-06-30
4233	2008-07-28	2,149,430,071	-430,000	57.4584	3,740,843,781	2008-06-30
4234	2008-07-25	2,149,860,071	-50,000	57.4699	3,740,843,781	2008-06-30
4235	2008-07-24	2,149,910,071	-140,000	57.4713	3,740,843,781	2008-06-30
4236	2008-07-23	2,150,050,071	409,937	57.4750	3,740,843,781	2008-06-30
4237	2008-07-22	2,149,640,134	-1,394,584	57.4640	3,740,843,781	2008-06-30
4238	2008-07-21	2,151,034,718	-480,000	57.5013	3,740,843,781	2008-06-30
4239	2008-07-18	2,151,514,718	-150,000	57.5142	3,740,843,781	2008-06-30
4240	2008-07-17	2,151,664,718	-170,000	57.5182	3,740,843,781	2008-06-30
4241	2008-07-16	2,151,834,718	680,000	57.5227	3,740,843,781	2008-06-30
4242	2008-07-15	2,151,154,718	-660,000	57.5045	3,740,843,781	2008-06-30
4243	2008-07-14	2,151,814,718	2,110,000	57.5222	3,740,843,781	2008-06-30
4244	2008-07-11	2,149,704,718	330,208	57.4658	3,740,843,781	2008-06-30
4245	2008-07-10	2,149,374,510	-90,000	57.4569	3,740,843,781	2008-06-30
4246	2008-07-09	2,149,464,510	-110,000	57.4593	3,740,843,781	2008-06-30
4247	2008-07-08	2,149,574,510	-830,000	57.4623	3,740,843,781	2008-06-30
4248	2008-07-07	2,150,404,510	560,000	57.4845	3,740,843,781	2008-06-30
4249	2008-07-04	2,149,844,510	-170,000	57.4695	3,740,843,781	2008-06-30
4250	2008-07-03	2,150,014,510	500,000	57.4741	3,740,843,781	2008-06-30
4251	2008-07-02	2,149,514,510	90,000	57.4607	3,740,843,781	2008-06-30
4252	2008-06-30	2,149,424,510	680,000	57.4583	3,740,843,781	2008-06-30
4253	2008-06-27	2,148,744,510	-170,000	57.4401	3,740,843,781	2008-05-31
4254	2008-06-26	2,148,914,510	165,000	57.4446	3,740,843,781	2008-05-31
4255	2008-06-25	2,148,749,510	600,000	57.4402	3,740,843,781	2008-05-31
4256	2008-06-24	2,148,149,510	-130,000	57.4242	3,740,843,781	2008-05-31
4257	2008-06-23	2,148,279,510	-550,000	57.4277	3,740,843,781	2008-05-31
4258	2008-06-20	2,148,829,510	-100,000	57.4424	3,740,843,781	2008-05-31
4259	2008-06-19	2,148,929,510	-100,000	57.4450	3,740,843,781	2008-05-31
4260	2008-06-18	2,149,029,510	-1,050,000	57.4477	3,740,843,781	2008-05-31
4261	2008-06-17	2,150,079,510	-210,000	57.4758	3,740,843,781	2008-05-31
4262	2008-06-16	2,150,289,510	-2,330,000	57.4814	3,740,843,781	2008-05-31
4263	2008-06-13	2,152,619,510	710,000	57.5437	3,740,843,781	2008-05-31
4264	2008-06-12	2,151,909,510	-2,580,000	57.5247	3,740,843,781	2008-05-31
4265	2008-06-11	2,154,489,510	-1,131,667	57.5937	3,740,843,781	2008-05-31
4266	2008-06-10	2,155,621,177	-70,000	57.6239	3,740,843,781	2008-05-31
4267	2008-06-06	2,155,691,177	3,320,000	57.6258	3,740,843,781	2008-05-31
4268	2008-06-05	2,152,371,177	-1,345,417	57.5371	3,740,843,781	2008-05-31
4269	2008-06-04	2,153,716,594	110,000	57.5730	3,740,843,781	2008-05-31
4270	2008-06-03	2,153,606,594	-680,000	57.5701	3,740,843,781	2008-05-31
4271	2008-06-02	2,154,286,594	5,137,542	57.5883	3,740,843,781	2008-05-31
4272	2008-05-30	2,149,149,052	-1,569,584	57.4509	3,740,843,781	2008-04-30
4273	2008-05-29	2,150,718,636	-1,790,000	57.4929	3,740,843,781	2008-04-30
4274	2008-05-28	2,152,508,636	610,000	57.5407	3,740,843,781	2008-04-30
4275	2008-05-27	2,151,898,636	-240,000	57.5244	3,740,843,781	2008-04-30
4276	2008-05-26	2,152,138,636	-148,855	57.5308	3,740,843,781	2008-04-30
4277	2008-05-23	2,152,287,491	450,000	57.5348	3,740,843,781	2008-04-30
4278	2008-05-22	2,151,837,491	235,521	57.5228	3,740,843,781	2008-04-30
4279	2008-05-21	2,151,601,970	-840,000	57.5165	3,740,843,781	2008-04-30
4280	2008-05-20	2,152,441,970	0	57.5389	3,740,843,781	2008-04-30
4281	2008-05-19	2,152,441,970	-1,750,000	57.5389	3,740,843,781	2008-04-30
4282	2008-05-16	2,154,191,970	-1,480,000	57.5857	3,740,843,781	2008-04-30
4283	2008-05-15	2,155,671,970	190,208	57.6253	3,740,843,781	2008-04-30
4284	2008-05-14	2,155,481,762	792,084	57.6202	3,740,843,781	2008-04-30
4285	2008-05-13	2,154,689,678	170,000	57.5990	3,740,843,781	2008-04-30
4286	2008-05-09	2,154,519,678	-170,000	57.5945	3,740,843,781	2008-04-30
4287	2008-05-08	2,154,689,678	2,080,000	57.5990	3,740,843,781	2008-04-30
4288	2008-05-07	2,152,609,678	-220,000	57.5434	3,740,843,781	2008-04-30
4289	2008-05-06	2,152,829,678	-90,000	57.5493	3,740,843,781	2008-04-30
4290	2008-05-05	2,152,919,678	1,610,000	57.5517	3,740,843,781	2008-04-30
4291	2008-05-02	2,151,309,678	-209,771	57.5087	3,740,843,781	2008-04-30
4292	2008-04-30	2,151,519,449	-1,130,000	57.5143	3,740,843,781	2008-04-30
4293	2008-04-29	2,152,649,449	1,050,000	57.5445	3,740,843,781	2008-03-31
4294	2008-04-28	2,151,599,449	1,140,000	57.5164	3,740,843,781	2008-03-31
4295	2008-04-25	2,150,459,449	2,580,300	57.4859	3,740,843,781	2008-03-31
4296	2008-04-24	2,147,879,149	-40,000	57.4170	3,740,843,781	2008-03-31
4297	2008-04-23	2,147,919,149	0	57.4180	3,740,843,781	2008-03-31
4298	2008-04-22	2,147,919,149	0	57.4180	3,740,843,781	2008-03-31
4299	2008-04-21	2,147,919,149	-4,095,084	57.4180	3,740,843,781	2008-03-31
4300	2008-04-18	2,152,014,233	-1,250,000	57.5275	3,740,843,781	2008-03-31
4301	2008-04-17	2,153,264,233	2,460,000	57.5609	3,740,843,781	2008-03-31
4302	2008-04-16	2,150,804,233	399,875	57.4952	3,740,843,781	2008-03-31
4303	2008-04-15	2,150,404,358	-130,000	57.4845	3,740,843,781	2008-03-31
4304	2008-04-14	2,150,534,358	-30,000	57.4879	3,740,843,781	2008-03-31
4305	2008-04-11	2,150,564,358	380,000	57.4888	3,740,843,781	2008-03-31
4306	2008-04-10	2,150,184,358	40,000	57.4786	3,740,843,781	2008-03-31
4307	2008-04-09	2,150,144,358	-540,000	57.4775	3,740,843,781	2008-03-31
4308	2008-04-08	2,150,684,358	-470,000	57.4920	3,740,843,781	2008-03-31
4309	2008-04-07	2,151,154,358	-1,431,250	57.5045	3,740,843,781	2008-03-31
4310	2008-04-03	2,152,585,608	-1,499,792	57.5428	3,740,843,781	2008-03-31
4311	2008-04-02	2,154,085,400	310,000	57.5829	3,740,843,781	2008-03-31
4312	2008-04-01	2,153,775,400	-160,000	57.5746	3,740,843,781	2008-03-31
4313	2008-03-31	2,153,935,400	-410,000	57.5789	3,740,843,781	2008-03-31
4314	2008-03-28	2,154,345,400	140,000	57.5898	3,740,843,781	2008-02-29
4315	2008-03-27	2,154,205,400	390,000	57.5861	3,740,843,781	2008-02-29
4316	2008-03-26	2,153,815,400	-33,333	57.5757	3,740,843,781	2008-02-29
4317	2008-03-25	2,153,848,733	1,190,000	57.5765	3,740,843,781	2008-02-29
4318	2008-03-20	2,152,658,733	-850,000	57.5447	3,740,843,781	2008-02-29
4319	2008-03-19	2,153,508,733	-1,750,000	57.5675	3,740,843,781	2008-02-29
4320	2008-03-18	2,155,258,733	-1,270,000	57.6142	3,740,843,781	2008-02-29
4321	2008-03-17	2,156,528,733	400,000	57.6482	3,740,843,781	2008-02-29
4322	2008-03-14	2,156,128,733	4,395,833	57.6375	3,740,843,781	2008-02-29
4323	2008-03-13	2,151,732,900	410,000	57.5200	3,740,843,781	2008-02-29
4324	2008-03-12	2,151,322,900	-720,833	57.5090	3,740,843,781	2008-02-29
4325	2008-03-11	2,152,043,733	390,000	57.5283	3,740,843,781	2008-02-29
4326	2008-03-10	2,151,653,733	6,667	57.5179	3,740,843,781	2008-02-29
4327	2008-03-07	2,151,647,066	0	57.5177	3,740,843,781	2008-02-29
4328	2008-03-06	2,151,647,066	0	57.5177	3,740,843,781	2008-02-29
4329	2008-03-05	2,151,647,066	0	57.5177	3,740,843,781	2008-02-29
4330	2008-03-04	2,151,647,066	0	57.5177	3,740,843,781	2008-02-29
4331	2008-03-03	2,151,647,066	4,194,932	57.5177	3,740,843,781	2008-02-29
4332	2008-02-29	2,147,452,134	0	57.4056	3,740,843,781	2008-02-29
4333	2008-02-28	2,147,452,134	-560,000	57.4056	3,740,843,781	2008-01-31
4334	2008-02-27	2,148,012,134	-109,584	57.4205	3,740,843,781	2008-01-31
4335	2008-02-26	2,148,121,718	-1,620,000	57.4235	3,740,843,781	2008-01-31
4336	2008-02-25	2,149,741,718	-40,000	57.4668	3,740,843,781	2008-01-31
4337	2008-02-22	2,149,781,718	-4,290,000	57.4678	3,740,843,781	2008-01-31
4338	2008-02-21	2,154,071,718	70,000	57.5825	3,740,843,781	2008-01-31
4339	2008-02-20	2,154,001,718	2,530,000	57.5806	3,740,843,781	2008-01-31
4340	2008-02-19	2,151,471,718	971,563	57.5130	3,740,843,781	2008-01-31
4341	2008-02-18	2,150,500,155	25,771,770	57.4870	3,740,843,781	2008-01-31
4342	2008-02-15	2,124,728,385	3,339,792	56.7981	3,740,843,781	2008-01-31
4343	2008-02-14	2,121,388,593	5,014,583	56.7088	3,740,843,781	2008-01-31
4344	2008-02-13	2,116,374,010	2,589,965	56.5748	3,740,843,781	2008-01-31
4345	2008-02-12	2,113,784,045	-900,000	56.5055	3,740,843,781	2008-01-31
4346	2008-02-11	2,114,684,045	593,334	56.5296	3,740,843,781	2008-01-31
4347	2008-02-06	2,114,090,711	0	56.5137	3,740,843,781	2008-01-31
4348	2008-02-05	2,114,090,711	59,750	56.5137	3,740,843,781	2008-01-31
4349	2008-02-04	2,114,030,961	3,660,000	56.5121	3,740,843,781	2008-01-31
4350	2008-02-01	2,110,370,961	880,000	56.4143	3,740,843,781	2008-01-31
4351	2008-01-31	2,109,490,961	-150,000	56.3908	3,740,843,781	2008-01-31
4352	2008-01-30	2,109,640,961	780,000	56.3948	3,740,843,781	2007-12-31
4353	2008-01-29	2,108,860,961	5,550,000	56.3739	3,740,843,781	2007-12-31
4354	2008-01-28	2,103,310,961	12,770,000	56.2256	3,740,843,781	2007-12-31
4355	2008-01-25	2,090,540,961	5,180,000	55.8842	3,740,843,781	2007-12-31
4356	2008-01-24	2,085,360,961	7,720,000	55.7457	3,740,843,781	2007-12-31
4357	2008-01-23	2,077,640,961	2,190,500	55.5394	3,740,843,781	2007-12-31
4358	2008-01-22	2,075,450,461	716,666	55.4808	3,740,843,781	2007-12-31
4359	2008-01-21	2,074,733,795	130,000	55.4617	3,740,843,781	2007-12-31
4360	2008-01-18	2,074,603,795	2,480,000	55.4582	3,740,843,781	2007-12-31
4361	2008-01-17	2,072,123,795	-570,000	55.3919	3,740,843,781	2007-12-31
4362	2008-01-16	2,072,693,795	690,000	55.4071	3,740,843,781	2007-12-31
4363	2008-01-15	2,072,003,795	-3,980,000	55.3887	3,740,843,781	2007-12-31
4364	2008-01-14	2,075,983,795	-2,530,000	55.4951	3,740,843,781	2007-12-31
4365	2008-01-11	2,078,513,795	-1,040,000	55.5627	3,740,843,781	2007-12-31
4366	2008-01-10	2,079,553,795	-1,940,000	55.5905	3,740,843,781	2007-12-31
4367	2008-01-09	2,081,493,795	-4,799,730	55.6424	3,740,843,781	2007-12-31
4368	2008-01-08	2,086,293,525	-1,140,000	55.7707	3,740,843,781	2007-12-31
4369	2008-01-07	2,087,433,525	-10,580,000	55.8011	3,740,843,781	2007-12-31
4370	2008-01-04	2,098,013,525	-5,940,000	56.0840	3,740,843,781	2007-12-31
4371	2008-01-03	2,103,953,525	-2,770,000	56.2428	3,740,843,781	2007-12-31
4372	2008-01-02	2,106,723,525	-419,167	56.3168	3,740,843,781	2007-12-31
4373	2007-12-31	2,107,142,692	0	56.3280	3,740,843,781	2007-12-31
4374	2007-12-28	2,107,142,692	-1,100,000	56.3280	3,740,843,781	2007-11-30
4375	2007-12-27	2,108,242,692	1,908,297	56.3574	3,740,843,781	2007-11-30
4376	2007-12-24	2,106,334,395	0	56.3064	3,740,843,781	2007-11-30
4377	2007-12-21	2,106,334,395	-830,000	56.3064	3,740,843,781	2007-11-30
4378	2007-12-20	2,107,164,395	330,000	56.3286	3,740,843,781	2007-11-30
4379	2007-12-19	2,106,834,395	970,000	56.3198	3,740,843,781	2007-11-30
4380	2007-12-18	2,105,864,395	-1,170,000	56.2938	3,740,843,781	2007-11-30
4381	2007-12-17	2,107,034,395	2,290,000	56.3251	3,740,843,781	2007-11-30
4382	2007-12-14	2,104,744,395	-1,419,584	56.2639	3,740,843,781	2007-11-30
4383	2007-12-13	2,106,163,979	-10,800,000	56.3018	3,740,843,781	2007-11-30
4384	2007-12-12	2,116,963,979	850,000	56.5905	3,740,843,781	2007-11-30
4385	2007-12-11	2,116,113,979	-210,000	56.5678	3,740,843,781	2007-11-30
4386	2007-12-10	2,116,323,979	720,000	56.5734	3,740,843,781	2007-11-30
4387	2007-12-07	2,115,603,979	-660,000	56.5542	3,740,843,781	2007-11-30
4388	2007-12-06	2,116,263,979	-920,000	56.5718	3,740,843,781	2007-11-30
4389	2007-12-05	2,117,183,979	3,850,000	56.5964	3,740,843,781	2007-11-30
4390	2007-12-04	2,113,333,979	-920,000	56.4935	3,740,843,781	2007-11-30
4391	2007-12-03	2,114,253,979	-858,334	56.5181	3,740,843,781	2007-11-30
4392	2007-11-30	2,115,112,313	1,390,000	56.5410	3,740,843,781	2007-11-30
4393	2007-11-29	2,113,722,313	1,300,416	56.5039	3,740,843,781	2007-10-31
4394	2007-11-28	2,112,421,897	-2,650,000	56.4691	3,740,843,781	2007-10-31
4395	2007-11-27	2,115,071,897	4,090,000	56.5400	3,740,843,781	2007-10-31
4396	2007-11-26	2,110,981,897	990,008	56.4306	3,740,843,781	2007-10-31
4397	2007-11-23	2,109,991,889	-19,556,667	56.4042	3,740,843,781	2007-10-31
4398	2007-11-22	2,129,548,556	3,084,583	56.9270	3,740,843,781	2007-10-31
4399	2007-11-21	2,126,463,973	-5,500,000	56.8445	3,740,843,781	2007-10-31
4400	2007-11-20	2,131,963,973	-15,095,625	56.9915	3,740,843,781	2007-10-31
4401	2007-11-19	2,147,059,598	-14,150,000	57.3951	3,740,843,781	2007-10-31
4402	2007-11-16	2,161,209,598	-15,655,000	57.7733	3,740,843,781	2007-10-31
4403	2007-11-15	2,176,864,598	90,000	58.1918	3,740,843,781	2007-10-31
4404	2007-11-14	2,176,774,598	-11,719,908	58.1894	3,740,843,781	2007-10-31
4405	2007-11-13	2,188,494,506	-11,940,000	58.5027	3,740,843,781	2007-10-31
4406	2007-11-12	2,200,434,506	-3,880,000	58.8219	3,740,843,781	2007-10-31
4407	2007-11-09	2,204,314,506	470,416	58.9256	3,740,843,781	2007-10-31
4408	2007-11-08	2,203,844,090	-2,413,750	58.9130	3,740,843,781	2007-10-31
4409	2007-11-07	2,206,257,840	-12,400,000	58.9775	3,740,843,781	2007-10-31
4410	2007-11-06	2,218,657,840	-1,140,000	59.3090	3,740,843,781	2007-10-31
4411	2007-11-05	2,219,797,840	-3,715,417	59.3395	3,740,843,781	2007-10-31
4412	2007-11-02	2,223,513,257	-4,930,000	59.4388	3,740,843,781	2007-10-31
4413	2007-11-01	2,228,443,257	13,830,000	59.5706	3,740,843,781	2007-10-31
4414	2007-10-31	2,214,613,257	-5,135,000	59.2009	3,740,843,781	2007-10-31
4415	2007-10-30	2,219,748,257	-2,988,959	59.3382	3,740,843,781	2007-09-30
4416	2007-10-29	2,222,737,216	-420,104	59.4181	3,740,843,781	2007-09-30
4417	2007-10-26	2,223,157,320	-8,050,000	59.4293	3,740,843,781	2007-09-30
4418	2007-10-25	2,231,207,320	303,133,333	59.6445	3,740,843,781	2007-09-30
4419	2007-10-24	1,928,073,987	-1,465,000	51.5412	3,740,843,781	2007-09-30
4420	2007-10-23	1,929,538,987	-2,250,000	51.5803	3,740,843,781	2007-09-30
4421	2007-10-22	1,931,788,987	-2,780,000	51.6405	3,740,843,781	2007-09-30
4422	2007-10-18	1,934,568,987	-2,690,000	51.7148	3,740,843,781	2007-09-30
4423	2007-10-17	1,937,258,987	-1,460,000	51.7867	3,740,843,781	2007-09-30
4424	2007-10-16	1,938,718,987	-220,834	51.8257	3,740,843,781	2007-09-30
4425	2007-10-15	1,938,939,821	-8,336,667	51.8316	3,740,843,781	2007-09-30
4426	2007-10-12	1,947,276,488	-320,000	52.0545	3,740,843,781	2007-09-30
4427	2007-10-11	1,947,596,488	-240,000	52.0630	3,740,843,781	2007-09-30
4428	2007-10-10	1,947,836,488	75,740,000	52.0694	3,740,843,781	2007-09-30
4429	2007-10-09	1,872,096,488	19,528,750	50.0448	3,740,843,781	2007-09-30
4430	2007-10-08	1,852,567,738	6,852,249	49.5227	3,740,843,781	2007-09-30
4431	2007-10-05	1,845,715,489	615,000	49.3396	3,740,843,781	2007-09-30
4432	2007-10-04	1,845,100,489	-1,110,000	49.3231	3,740,843,781	2007-09-30
4433	2007-10-03	1,846,210,489	-955,000	49.3528	3,740,843,781	2007-09-30
4434	2007-10-02	1,847,165,489	-5,130,000	49.3783	3,740,843,781	2007-09-30
4435	2007-09-28	1,852,295,489	52,792,500	50.8754	3,640,843,781	2007-08-31
4436	2007-09-27	1,799,502,989	1,270,312	49.4254	3,640,843,781	2007-08-31
4437	2007-09-25	1,798,232,677	-8,883,022	49.3905	3,640,843,781	2007-08-31
4438	2007-09-24	1,807,115,699	10,130,000	49.6345	3,640,843,781	2007-08-31
4439	2007-09-21	1,796,985,699	0	49.3563	3,640,843,781	2007-08-31
4440	2007-09-20	1,796,985,699	7,869,166	49.3563	3,640,843,781	2007-08-31
4441	2007-09-19	1,789,116,533	409,206,104	49.1402	3,640,843,781	2007-08-31
4442	2007-09-18	1,379,910,429	1,000,000	37.9008	3,640,843,781	2007-08-31
4443	2007-09-17	1,378,910,429	0	37.8734	3,640,843,781	2007-08-31
4444	2007-09-14	1,378,910,429	-4,504,589	37.8734	3,640,843,781	2007-08-31
4445	2007-09-13	1,383,415,018	-6,155,000	37.9971	3,640,843,781	2007-08-31
4446	2007-09-12	1,389,570,018	-14,726,251	38.1662	3,640,843,781	2007-08-31
4447	2007-09-11	1,404,296,269	-6,134,501	38.5706	3,640,843,781	2007-08-31
4448	2007-09-10	1,410,430,770	-589,459	38.7391	3,640,843,781	2007-08-31
4449	2007-09-07	1,411,020,229	-6,604,271	38.7553	3,640,843,781	2007-08-31
4450	2007-09-06	1,417,624,500	2,210,000	38.9367	3,640,843,781	2007-08-31
4451	2007-09-05	1,415,414,500	1,290,451	38.8760	3,640,843,781	2007-08-31
4452	2007-09-04	1,414,124,049	-2,738,917	38.8406	3,640,843,781	2007-08-31
4453	2007-09-03	1,416,862,966	866,666	38.9158	3,640,843,781	2007-08-31
4454	2007-08-31	1,415,996,300	1,160,541	38.8920	3,640,843,781	2007-08-31
4455	2007-08-30	1,414,835,759	761,917	38.8601	3,640,843,781	2007-07-31
4456	2007-08-29	1,414,073,842	4,630,270	38.8392	3,640,843,781	2007-07-31
4457	2007-08-28	1,409,443,572	4,430,000	38.7120	3,640,843,781	2007-07-31
4458	2007-08-27	1,405,013,572	1,045,000	38.5903	3,640,843,781	2007-07-31
4459	2007-08-24	1,403,968,572	1,765,000	38.5616	3,640,843,781	2007-07-31
4460	2007-08-23	1,402,203,572	2,368,333	38.5131	3,640,843,781	2007-07-31
4461	2007-08-22	1,399,835,239	2,120,000	38.4481	3,640,843,781	2007-07-31
4462	2007-08-21	1,397,715,239	4,252,375	38.3899	3,640,843,781	2007-07-31
4463	2007-08-20	1,393,462,864	-2,550,000	38.2731	3,640,843,781	2007-07-31
4464	2007-08-17	1,396,012,864	5,320,000	38.3431	3,640,843,781	2007-07-31
4465	2007-08-16	1,390,692,864	5,400,000	38.1970	3,640,843,781	2007-07-31
4466	2007-08-15	1,385,292,864	-849,459	38.0487	3,640,843,781	2007-07-31
4467	2007-08-14	1,386,142,323	851,250	38.0720	3,640,843,781	2007-07-31
4468	2007-08-13	1,385,291,073	4,170,000	38.0486	3,640,843,781	2007-07-31
4469	2007-08-10	1,381,121,073	1,770,000	37.9341	3,640,843,781	2007-07-31
4470	2007-08-09	1,379,351,073	7,210,000	37.8855	3,640,843,781	2007-07-31
4471	2007-08-08	1,372,141,073	29,847,103	37.6874	3,640,843,781	2007-07-31
4472	2007-08-07	1,342,293,970	-1,280,000	36.8677	3,640,843,781	2007-07-31
4473	2007-08-06	1,343,573,970	1,969,167	36.9028	3,640,843,781	2007-07-31
4474	2007-08-03	1,341,604,803	850,000	36.8487	3,640,843,781	2007-07-31
4475	2007-08-02	1,340,754,803	13,120,000	36.8254	3,640,843,781	2007-07-31
4476	2007-08-01	1,327,634,803	1,030,625	36.4650	3,640,843,781	2007-07-31
4477	2007-07-31	1,326,604,178	7,082,498	36.4367	3,640,843,781	2007-07-31
4478	2007-07-30	1,319,521,680	-12,443,459	41.9653	3,144,314,344	2007-06-30
4479	2007-07-27	1,331,965,139	3,040,000	42.3611	3,144,314,344	2007-06-30
4480	2007-07-26	1,328,925,139	-12,821,730	42.2644	3,144,314,344	2007-06-30
4481	2007-07-25	1,341,746,869	-21,998,013	42.6722	3,144,314,344	2007-06-30
4482	2007-07-24	1,363,744,882	8,000,333	43.3718	3,144,314,344	2007-06-30
4483	2007-07-23	1,355,744,549	33,333	43.1173	3,144,314,344	2007-06-30
4484	2007-07-20	1,355,711,216	0	43.1163	3,144,314,344	2007-06-30
4485	2007-07-19	1,355,711,216	16,486,665	43.1163	3,144,314,344	2007-06-30
4486	2007-07-18	1,339,224,551	-26,795,000	42.5919	3,144,314,344	2007-06-30
4487	2007-07-17	1,366,019,551	-4,709,375	43.4441	3,144,314,344	2007-06-30
4488	2007-07-16	1,370,728,926	-6,610,001	43.5939	3,144,314,344	2007-06-30
4489	2007-07-13	1,377,338,927	3,112,000	43.8041	3,144,314,344	2007-06-30
4490	2007-07-12	1,374,226,927	-6,149,834	43.7051	3,144,314,344	2007-06-30
4491	2007-07-11	1,380,376,761	-10,255,056	43.9007	3,144,314,344	2007-06-30
4492	2007-07-10	1,390,631,817	-4,137,917	44.2269	3,144,314,344	2007-06-30
4493	2007-07-09	1,394,769,734	-7,378,334	44.3585	3,144,314,344	2007-06-30
4494	2007-07-06	1,402,148,068	4,992,499	44.5931	3,144,314,344	2007-06-30
4495	2007-07-05	1,397,155,569	-13,136,877	44.4343	3,144,314,344	2007-06-30
4496	2007-07-04	1,410,292,446	-5,729,397	44.8521	3,144,314,344	2007-06-30
4497	2007-07-03	1,416,021,843	-3,155,252	45.0344	3,144,314,344	2007-06-30
4498	2007-06-29	1,419,177,095	5,856,622	45.8319	3,096,481,014	2007-05-31
4499	2007-06-28	1,413,320,473	-10,000,000	45.6428	3,096,481,014	2007-05-31
4500	2007-06-27	1,423,320,473	0	45.9657	3,096,481,014	2007-05-31
4501	2007-06-26	1,423,320,473		45.9657	3,096,481,014	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---