Chongqing Iron & Steel Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 203,937,578 | 0 | 37.8977 | 538,127,200 | 2025-06-30 |
| 2 | 2025-12-30 | 203,937,578 | -1,148,000 | 37.8977 | 538,127,200 | 2025-06-30 |
| 3 | 2025-12-29 | 205,085,578 | 888,000 | 38.1110 | 538,127,200 | 2025-06-30 |
| 4 | 2025-12-24 | 204,197,578 | 0 | 37.9460 | 538,127,200 | 2025-06-30 |
| 5 | 2025-12-23 | 204,197,578 | 710,000 | 37.9460 | 538,127,200 | 2025-06-30 |
| 6 | 2025-12-22 | 203,487,578 | 536,000 | 37.8140 | 538,127,200 | 2025-06-30 |
| 7 | 2025-12-19 | 202,951,578 | -376,000 | 37.7144 | 538,127,200 | 2025-06-30 |
| 8 | 2025-12-18 | 203,327,578 | -370,800 | 37.7843 | 538,127,200 | 2025-06-30 |
| 9 | 2025-12-17 | 203,698,378 | -998,000 | 37.8532 | 538,127,200 | 2025-06-30 |
| 10 | 2025-12-16 | 204,696,378 | 964,000 | 38.0387 | 538,127,200 | 2025-06-30 |
| 11 | 2025-12-15 | 203,732,378 | -1,038,000 | 37.8595 | 538,127,200 | 2025-06-30 |
| 12 | 2025-12-12 | 204,770,378 | 2,130,000 | 38.0524 | 538,127,200 | 2025-06-30 |
| 13 | 2025-12-11 | 202,640,378 | 92,000 | 37.6566 | 538,127,200 | 2025-06-30 |
| 14 | 2025-12-10 | 202,548,378 | -218,000 | 37.6395 | 538,127,200 | 2025-06-30 |
| 15 | 2025-12-09 | 202,766,378 | 1,182,000 | 37.6800 | 538,127,200 | 2025-06-30 |
| 16 | 2025-12-08 | 201,584,378 | 0 | 37.4604 | 538,127,200 | 2025-06-30 |
| 17 | 2025-12-05 | 201,584,378 | -1,372,000 | 37.4604 | 538,127,200 | 2025-06-30 |
| 18 | 2025-12-04 | 202,956,378 | 10,000 | 37.7153 | 538,127,200 | 2025-06-30 |
| 19 | 2025-12-03 | 202,946,378 | 1,010,000 | 37.7135 | 538,127,200 | 2025-06-30 |
| 20 | 2025-12-02 | 201,936,378 | 598,000 | 37.5258 | 538,127,200 | 2025-06-30 |
| 21 | 2025-12-01 | 201,338,378 | -194,000 | 37.4146 | 538,127,200 | 2025-06-30 |
| 22 | 2025-11-28 | 201,532,378 | -64,000 | 37.4507 | 538,127,200 | 2025-06-30 |
| 23 | 2025-11-27 | 201,596,378 | 566,000 | 37.4626 | 538,127,200 | 2025-06-30 |
| 24 | 2025-11-26 | 201,030,378 | -544,000 | 37.3574 | 538,127,200 | 2025-06-30 |
| 25 | 2025-11-25 | 201,574,378 | -4,848,000 | 37.4585 | 538,127,200 | 2025-06-30 |
| 26 | 2025-11-24 | 206,422,378 | -1,968,000 | 38.3594 | 538,127,200 | 2025-06-30 |
| 27 | 2025-11-21 | 208,390,378 | -598,000 | 38.7251 | 538,127,200 | 2025-06-30 |
| 28 | 2025-11-20 | 208,988,378 | -3,866,000 | 38.8362 | 538,127,200 | 2025-06-30 |
| 29 | 2025-11-19 | 212,854,378 | -996,000 | 39.5547 | 538,127,200 | 2025-06-30 |
| 30 | 2025-11-18 | 213,850,378 | -606,000 | 39.7397 | 538,127,200 | 2025-06-30 |
| 31 | 2025-11-17 | 214,456,378 | 112,020 | 39.8524 | 538,127,200 | 2025-06-30 |
| 32 | 2025-11-14 | 214,344,358 | 2,234,960 | 39.8315 | 538,127,200 | 2025-06-30 |
| 33 | 2025-11-13 | 212,109,398 | 13,173,020 | 39.4162 | 538,127,200 | 2025-06-30 |
| 34 | 2025-11-12 | 198,936,378 | 2,618,000 | 36.9683 | 538,127,200 | 2025-06-30 |
| 35 | 2025-11-11 | 196,318,378 | -3,422,000 | 36.4818 | 538,127,200 | 2025-06-30 |
| 36 | 2025-11-10 | 199,740,378 | 1,170,000 | 37.1177 | 538,127,200 | 2025-06-30 |
| 37 | 2025-11-07 | 198,570,378 | -720,000 | 36.9003 | 538,127,200 | 2025-06-30 |
| 38 | 2025-11-06 | 199,290,378 | -728,000 | 37.0341 | 538,127,200 | 2025-06-30 |
| 39 | 2025-11-05 | 200,018,378 | 62,000 | 37.1693 | 538,127,200 | 2025-06-30 |
| 40 | 2025-11-04 | 199,956,378 | -2,726,000 | 37.1578 | 538,127,200 | 2025-06-30 |
| 41 | 2025-11-03 | 202,682,378 | 1,639,645 | 37.6644 | 538,127,200 | 2025-06-30 |
| 42 | 2025-10-31 | 201,042,733 | -887,800 | 37.3597 | 538,127,200 | 2025-06-30 |
| 43 | 2025-10-30 | 201,930,533 | 2,334,000 | 37.5247 | 538,127,200 | 2025-06-30 |
| 44 | 2025-10-28 | 199,596,533 | 1,194,000 | 37.0910 | 538,127,200 | 2025-06-30 |
| 45 | 2025-10-27 | 198,402,533 | -1,759,645 | 36.8691 | 538,127,200 | 2025-06-30 |
| 46 | 2025-10-24 | 200,162,178 | -186,000 | 37.1961 | 538,127,200 | 2025-06-30 |
| 47 | 2025-10-23 | 200,348,178 | 3,432,000 | 37.2306 | 538,127,200 | 2025-06-30 |
| 48 | 2025-10-22 | 196,916,178 | 482,000 | 36.5929 | 538,127,200 | 2025-06-30 |
| 49 | 2025-10-21 | 196,434,178 | -620,000 | 36.5033 | 538,127,200 | 2025-06-30 |
| 50 | 2025-10-20 | 197,054,178 | -2,076,000 | 36.6185 | 538,127,200 | 2025-06-30 |
| 51 | 2025-10-17 | 199,130,178 | 796,000 | 37.0043 | 538,127,200 | 2025-06-30 |
| 52 | 2025-10-16 | 198,334,178 | 70,000 | 36.8564 | 538,127,200 | 2025-06-30 |
| 53 | 2025-10-15 | 198,264,178 | 1,748,000 | 36.8434 | 538,127,200 | 2025-06-30 |
| 54 | 2025-10-14 | 196,516,178 | -92,600 | 36.5185 | 538,127,200 | 2025-06-30 |
| 55 | 2025-10-13 | 196,608,778 | -2,668,000 | 36.5357 | 538,127,200 | 2025-06-30 |
| 56 | 2025-10-10 | 199,276,778 | -134,000 | 37.0315 | 538,127,200 | 2025-06-30 |
| 57 | 2025-10-09 | 199,410,778 | 318,360 | 37.0564 | 538,127,200 | 2025-06-30 |
| 58 | 2025-10-08 | 199,092,418 | 3,309,640 | 36.9973 | 538,127,200 | 2025-06-30 |
| 59 | 2025-10-06 | 195,782,778 | -132,000 | 36.3822 | 538,127,200 | 2025-06-30 |
| 60 | 2025-10-03 | 195,914,778 | 954,000 | 36.4068 | 538,127,200 | 2025-06-30 |
| 61 | 2025-10-02 | 194,960,778 | 4,258,000 | 36.2295 | 538,127,200 | 2025-06-30 |
| 62 | 2025-09-30 | 190,702,778 | -490,000 | 35.4382 | 538,127,200 | 2025-06-30 |
| 63 | 2025-09-29 | 191,192,778 | 208,000 | 35.5293 | 538,127,200 | 2025-06-30 |
| 64 | 2025-09-26 | 190,984,778 | -470,000 | 35.4906 | 538,127,200 | 2025-06-30 |
| 65 | 2025-09-25 | 191,454,778 | 1,550,000 | 35.5780 | 538,127,200 | 2025-06-30 |
| 66 | 2025-09-24 | 189,904,778 | -3,842,000 | 35.2899 | 538,127,200 | 2025-06-30 |
| 67 | 2025-09-23 | 193,746,778 | -2,332,000 | 36.0039 | 538,127,200 | 2025-06-30 |
| 68 | 2025-09-22 | 196,078,778 | -678,000 | 36.4373 | 538,127,200 | 2025-06-30 |
| 69 | 2025-09-19 | 196,756,778 | 1,924,000 | 36.5632 | 538,127,200 | 2025-06-30 |
| 70 | 2025-09-18 | 194,832,778 | -2,538,000 | 36.2057 | 538,127,200 | 2025-06-30 |
| 71 | 2025-09-17 | 197,370,778 | -1,004,000 | 36.6773 | 538,127,200 | 2025-06-30 |
| 72 | 2025-09-16 | 198,374,778 | -5,342,000 | 36.8639 | 538,127,200 | 2025-06-30 |
| 73 | 2025-09-15 | 203,716,778 | -146,000 | 37.8566 | 538,127,200 | 2025-06-30 |
| 74 | 2025-09-12 | 203,862,778 | 272,000 | 37.8838 | 538,127,200 | 2025-06-30 |
| 75 | 2025-09-11 | 203,590,778 | -1,250,000 | 37.8332 | 538,127,200 | 2025-06-30 |
| 76 | 2025-09-10 | 204,840,778 | 4,546,000 | 38.0655 | 538,127,200 | 2025-06-30 |
| 77 | 2025-09-09 | 200,294,778 | 2,374,000 | 37.2207 | 538,127,200 | 2025-06-30 |
| 78 | 2025-09-08 | 197,920,778 | -1,438,000 | 36.7796 | 538,127,200 | 2025-06-30 |
| 79 | 2025-09-05 | 199,358,778 | 236,000 | 37.0468 | 538,127,200 | 2025-06-30 |
| 80 | 2025-09-04 | 199,122,778 | -2,800,000 | 37.0029 | 538,127,200 | 2025-06-30 |
| 81 | 2025-09-03 | 201,922,778 | 4,182,000 | 37.5232 | 538,127,200 | 2025-06-30 |
| 82 | 2025-09-02 | 197,740,778 | 2,446,000 | 36.7461 | 538,127,200 | 2025-06-30 |
| 83 | 2025-09-01 | 195,294,778 | 2,298,000 | 36.2916 | 538,127,200 | 2025-06-30 |
| 84 | 2025-08-29 | 192,996,778 | -2,878,940 | 35.8645 | 538,127,200 | 2025-06-30 |
| 85 | 2025-08-28 | 195,875,718 | 3,278,940 | 36.3995 | 538,127,200 | 2025-06-30 |
| 86 | 2025-08-27 | 192,596,778 | -4,142,980 | 35.7902 | 538,127,200 | 2025-06-30 |
| 87 | 2025-08-26 | 196,739,758 | 6,476,979 | 36.5601 | 538,127,200 | 2025-06-30 |
| 88 | 2025-08-25 | 190,262,779 | -2,101,540 | 35.3565 | 538,127,200 | 2025-06-30 |
| 89 | 2025-08-22 | 192,364,319 | 924,001 | 35.7470 | 538,127,200 | 2025-06-30 |
| 90 | 2025-08-21 | 191,440,318 | 2,085,540 | 35.5753 | 538,127,200 | 2025-06-30 |
| 91 | 2025-08-20 | 189,354,778 | -1,306,000 | 35.1877 | 538,127,200 | 2025-06-30 |
| 92 | 2025-08-19 | 190,660,778 | 2,730,000 | 35.4304 | 538,127,200 | 2025-06-30 |
| 93 | 2025-08-18 | 187,930,778 | -3,692,000 | 34.9231 | 538,127,200 | 2025-06-30 |
| 94 | 2025-08-15 | 191,622,778 | 1,388,000 | 35.6092 | 538,127,200 | 2025-06-30 |
| 95 | 2025-08-14 | 190,234,778 | 264,000 | 35.3513 | 538,127,200 | 2025-06-30 |
| 96 | 2025-08-13 | 189,970,778 | -3,701,278 | 35.3022 | 538,127,200 | 2025-06-30 |
| 97 | 2025-08-12 | 193,672,056 | 2,591,358 | 35.9900 | 538,127,200 | 2025-06-30 |
| 98 | 2025-08-11 | 191,080,698 | 1,890,000 | 35.5085 | 538,127,200 | 2025-06-30 |
| 99 | 2025-08-08 | 189,190,698 | 5,863,920 | 35.1572 | 538,127,200 | 2025-06-30 |
| 100 | 2025-08-07 | 183,326,778 | -3,190,800 | 34.0676 | 538,127,200 | 2025-06-30 |
| 101 | 2025-08-06 | 186,517,578 | 9,682,800 | 34.6605 | 538,127,200 | 2025-06-30 |
| 102 | 2025-08-05 | 176,834,778 | -466,000 | 32.8611 | 538,127,200 | 2025-06-30 |
| 103 | 2025-08-04 | 177,300,778 | -2,304,000 | 32.9477 | 538,127,200 | 2025-06-30 |
| 104 | 2025-08-01 | 179,604,778 | 1,800,260 | 33.3759 | 538,127,200 | 2025-06-30 |
| 105 | 2025-07-31 | 177,804,518 | -292,260 | 33.0414 | 538,127,200 | 2025-06-30 |
| 106 | 2025-07-30 | 178,096,778 | -466,400 | 33.0957 | 538,127,200 | 2025-06-30 |
| 107 | 2025-07-29 | 178,563,178 | 4,115,580 | 33.1823 | 538,127,200 | 2025-06-30 |
| 108 | 2025-07-28 | 174,447,598 | 4,516,420 | 32.4175 | 538,127,200 | 2025-06-30 |
| 109 | 2025-07-25 | 169,931,178 | -8,894,000 | 31.5783 | 538,127,200 | 2025-06-30 |
| 110 | 2025-07-24 | 178,825,178 | 586,000 | 33.2310 | 538,127,200 | 2025-06-30 |
| 111 | 2025-07-23 | 178,239,178 | 8,941,497 | 33.1221 | 538,127,200 | 2025-06-30 |
| 112 | 2025-07-22 | 169,297,681 | -437,997 | 31.4605 | 538,127,200 | 2025-06-30 |
| 113 | 2025-07-21 | 169,735,678 | -1,378,000 | 31.5419 | 538,127,200 | 2025-06-30 |
| 114 | 2025-07-18 | 171,113,678 | 3,476,000 | 31.7980 | 538,127,200 | 2025-06-30 |
| 115 | 2025-07-17 | 167,637,678 | 4,278,000 | 31.1521 | 538,127,200 | 2025-06-30 |
| 116 | 2025-07-16 | 163,359,678 | -415,000 | 30.3571 | 538,127,200 | 2025-06-30 |
| 117 | 2025-07-15 | 163,774,678 | -6,016,000 | 30.4342 | 538,127,200 | 2025-06-30 |
| 118 | 2025-07-14 | 169,790,678 | 2,022,995 | 31.5521 | 538,127,200 | 2025-06-30 |
| 119 | 2025-07-11 | 167,767,683 | -8,563,461 | 31.1762 | 538,127,200 | 2025-06-30 |
| 120 | 2025-07-10 | 176,331,144 | 6,894,866 | 32.7676 | 538,127,200 | 2025-06-30 |
| 121 | 2025-07-09 | 169,436,278 | -142,000 | 31.4863 | 538,127,200 | 2025-06-30 |
| 122 | 2025-07-08 | 169,578,278 | -3,580,000 | 31.5127 | 538,127,200 | 2025-06-30 |
| 123 | 2025-07-07 | 173,158,278 | 8,278,000 | 32.1779 | 538,127,200 | 2025-06-30 |
| 124 | 2025-07-04 | 164,880,278 | -51,099,300 | 30.6396 | 538,127,200 | 2025-06-30 |
| 125 | 2025-07-03 | 215,979,578 | -278,000 | 40.1354 | 538,127,200 | 2025-06-30 |
| 126 | 2025-07-02 | 216,257,578 | 324,000 | 40.1871 | 538,127,200 | 2025-06-30 |
| 127 | 2025-06-30 | 215,933,578 | 134,000 | 40.1269 | 538,127,200 | 2025-06-30 |
| 128 | 2025-06-27 | 215,799,578 | 52,000 | 40.1020 | 538,127,200 | 2025-05-31 |
| 129 | 2025-06-26 | 215,747,578 | 2,310,000 | 40.0923 | 538,127,200 | 2025-05-31 |
| 130 | 2025-06-25 | 213,437,578 | -412,000 | 39.6630 | 538,127,200 | 2025-05-31 |
| 131 | 2025-06-24 | 213,849,578 | 120,000 | 39.7396 | 538,127,200 | 2025-05-31 |
| 132 | 2025-06-23 | 213,729,578 | -114,000 | 39.7173 | 538,127,200 | 2025-05-31 |
| 133 | 2025-06-20 | 213,843,578 | 1,565,800 | 39.7385 | 538,127,200 | 2025-05-31 |
| 134 | 2025-06-19 | 212,277,778 | 184,000 | 39.4475 | 538,127,200 | 2025-05-31 |
| 135 | 2025-06-18 | 212,093,778 | -146,000 | 39.4133 | 538,127,200 | 2025-05-31 |
| 136 | 2025-06-17 | 212,239,778 | 2,160,000 | 39.4404 | 538,127,200 | 2025-05-31 |
| 137 | 2025-06-16 | 210,079,778 | 1,296,000 | 39.0391 | 538,127,200 | 2025-05-31 |
| 138 | 2025-06-13 | 208,783,778 | 1,462,000 | 38.7982 | 538,127,200 | 2025-05-31 |
| 139 | 2025-06-12 | 207,321,778 | 780,000 | 38.5265 | 538,127,200 | 2025-05-31 |
| 140 | 2025-06-11 | 206,541,778 | 246,000 | 38.3816 | 538,127,200 | 2025-05-31 |
| 141 | 2025-06-10 | 206,295,778 | 992,000 | 38.3359 | 538,127,200 | 2025-05-31 |
| 142 | 2025-06-09 | 205,303,778 | -32,000 | 38.1515 | 538,127,200 | 2025-05-31 |
| 143 | 2025-06-06 | 205,335,778 | 932,000 | 38.1575 | 538,127,200 | 2025-05-31 |
| 144 | 2025-06-05 | 204,403,778 | 662,000 | 37.9843 | 538,127,200 | 2025-05-31 |
| 145 | 2025-06-04 | 203,741,778 | -188,000 | 37.8613 | 538,127,200 | 2025-05-31 |
| 146 | 2025-06-03 | 203,929,778 | 500,000 | 37.8962 | 538,127,200 | 2025-05-31 |
| 147 | 2025-06-02 | 203,429,778 | 120,000 | 37.8033 | 538,127,200 | 2025-05-31 |
| 148 | 2025-05-30 | 203,309,778 | 558,000 | 37.7810 | 538,127,200 | 2025-04-30 |
| 149 | 2025-05-29 | 202,751,778 | 744,000 | 37.6773 | 538,127,200 | 2025-04-30 |
| 150 | 2025-05-28 | 202,007,778 | 376,000 | 37.5390 | 538,127,200 | 2025-04-30 |
| 151 | 2025-05-27 | 201,631,778 | 5,874,000 | 37.4692 | 538,127,200 | 2025-04-30 |
| 152 | 2025-05-26 | 195,757,778 | 3,332,000 | 36.3776 | 538,127,200 | 2025-04-30 |
| 153 | 2025-05-23 | 192,425,778 | 296,000 | 35.7584 | 538,127,200 | 2025-04-30 |
| 154 | 2025-05-22 | 192,129,778 | 308,000 | 35.7034 | 538,127,200 | 2025-04-30 |
| 155 | 2025-05-21 | 191,821,778 | 94,000 | 35.6462 | 538,127,200 | 2025-04-30 |
| 156 | 2025-05-20 | 191,727,778 | -196,000 | 35.6287 | 538,127,200 | 2025-04-30 |
| 157 | 2025-05-19 | 191,923,778 | -620,000 | 35.6651 | 538,127,200 | 2025-04-30 |
| 158 | 2025-05-16 | 192,543,778 | -350,000 | 35.7803 | 538,127,200 | 2025-04-30 |
| 159 | 2025-05-15 | 192,893,778 | -284,000 | 35.8454 | 538,127,200 | 2025-04-30 |
| 160 | 2025-05-14 | 193,177,778 | 1,712,000 | 35.8982 | 538,127,200 | 2025-04-30 |
| 161 | 2025-05-13 | 191,465,778 | -1,236,000 | 35.5800 | 538,127,200 | 2025-04-30 |
| 162 | 2025-05-12 | 192,701,778 | -154,000 | 35.8097 | 538,127,200 | 2025-04-30 |
| 163 | 2025-05-09 | 192,855,778 | -2,424,000 | 35.8383 | 538,127,200 | 2025-04-30 |
| 164 | 2025-05-08 | 195,279,778 | 3,920,000 | 36.2888 | 538,127,200 | 2025-04-30 |
| 165 | 2025-05-07 | 191,359,778 | 120,000 | 35.5603 | 538,127,200 | 2025-04-30 |
| 166 | 2025-05-06 | 191,239,778 | -174,000 | 35.5380 | 538,127,200 | 2025-04-30 |
| 167 | 2025-05-02 | 191,413,778 | -122,000 | 35.5704 | 538,127,200 | 2025-04-30 |
| 168 | 2025-04-30 | 191,535,778 | -764,000 | 35.5930 | 538,127,200 | 2025-04-30 |
| 169 | 2025-04-29 | 192,299,778 | -3,774,000 | 35.7350 | 538,127,200 | 2025-03-31 |
| 170 | 2025-04-28 | 196,073,778 | -388,000 | 36.4363 | 538,127,200 | 2025-03-31 |
| 171 | 2025-04-25 | 196,461,778 | 140,000 | 36.5084 | 538,127,200 | 2025-03-31 |
| 172 | 2025-04-24 | 196,321,778 | -574,000 | 36.4824 | 538,127,200 | 2025-03-31 |
| 173 | 2025-04-23 | 196,895,778 | -452,000 | 36.5891 | 538,127,200 | 2025-03-31 |
| 174 | 2025-04-22 | 197,347,778 | -624,000 | 36.6731 | 538,127,200 | 2025-03-31 |
| 175 | 2025-04-17 | 197,971,778 | -70,000 | 36.7890 | 538,127,200 | 2025-03-31 |
| 176 | 2025-04-16 | 198,041,778 | -428,000 | 36.8020 | 538,127,200 | 2025-03-31 |
| 177 | 2025-04-15 | 198,469,778 | 1,828,500 | 36.8816 | 538,127,200 | 2025-03-31 |
| 178 | 2025-04-14 | 196,641,278 | 528,000 | 36.5418 | 538,127,200 | 2025-03-31 |
| 179 | 2025-04-11 | 196,113,278 | 230,000 | 36.4437 | 538,127,200 | 2025-03-31 |
| 180 | 2025-04-10 | 195,883,278 | 952,000 | 36.4009 | 538,127,200 | 2025-03-31 |
| 181 | 2025-04-09 | 194,931,278 | -2,098,000 | 36.2240 | 538,127,200 | 2025-03-31 |
| 182 | 2025-04-08 | 197,029,278 | 538,000 | 36.6139 | 538,127,200 | 2025-03-31 |
| 183 | 2025-04-07 | 196,491,278 | 48,000 | 36.5139 | 538,127,200 | 2025-03-31 |
| 184 | 2025-04-03 | 196,443,278 | -192,000 | 36.5050 | 538,127,200 | 2025-03-31 |
| 185 | 2025-04-02 | 196,635,278 | -158,000 | 36.5407 | 538,127,200 | 2025-03-31 |
| 186 | 2025-04-01 | 196,793,278 | -1,058,000 | 36.5700 | 538,127,200 | 2025-03-31 |
| 187 | 2025-03-31 | 197,851,278 | 122,000 | 36.7666 | 538,127,200 | 2025-03-31 |
| 188 | 2025-03-28 | 197,729,278 | 150,000 | 36.7440 | 538,127,200 | 2025-02-28 |
| 189 | 2025-03-27 | 197,579,278 | 102,000 | 36.7161 | 538,127,200 | 2025-02-28 |
| 190 | 2025-03-26 | 197,477,278 | -1,994,000 | 36.6971 | 538,127,200 | 2025-02-28 |
| 191 | 2025-03-25 | 199,471,278 | -2,286,000 | 37.0677 | 538,127,200 | 2025-02-28 |
| 192 | 2025-03-24 | 201,757,278 | 72,000 | 37.4925 | 538,127,200 | 2025-02-28 |
| 193 | 2025-03-21 | 201,685,278 | -475,420 | 37.4791 | 538,127,200 | 2025-02-28 |
| 194 | 2025-03-20 | 202,160,698 | 1,133,020 | 37.5675 | 538,127,200 | 2025-02-28 |
| 195 | 2025-03-19 | 201,027,678 | 1,426,000 | 37.3569 | 538,127,200 | 2025-02-28 |
| 196 | 2025-03-18 | 199,601,678 | 282,000 | 37.0919 | 538,127,200 | 2025-02-28 |
| 197 | 2025-03-17 | 199,319,678 | -2,230,396 | 37.0395 | 538,127,200 | 2025-02-28 |
| 198 | 2025-03-14 | 201,550,074 | 410,000 | 37.4540 | 538,127,200 | 2025-02-28 |
| 199 | 2025-03-13 | 201,140,074 | 3,635,876 | 37.3778 | 538,127,200 | 2025-02-28 |
| 200 | 2025-03-12 | 197,504,198 | -112,000 | 36.7021 | 538,127,200 | 2025-02-28 |
| 201 | 2025-03-11 | 197,616,198 | 282,520 | 36.7230 | 538,127,200 | 2025-02-28 |
| 202 | 2025-03-10 | 197,333,678 | -3,036,000 | 36.6705 | 538,127,200 | 2025-02-28 |
| 203 | 2025-03-07 | 200,369,678 | -1,082,000 | 37.2346 | 538,127,200 | 2025-02-28 |
| 204 | 2025-03-06 | 201,451,678 | -3,464,000 | 37.4357 | 538,127,200 | 2025-02-28 |
| 205 | 2025-03-05 | 204,915,678 | 1,058,000 | 38.0794 | 538,127,200 | 2025-02-28 |
| 206 | 2025-03-04 | 203,857,678 | -628,000 | 37.8828 | 538,127,200 | 2025-02-28 |
| 207 | 2025-03-03 | 204,485,678 | 9,468,000 | 37.9995 | 538,127,200 | 2025-02-28 |
| 208 | 2025-02-28 | 195,017,678 | -1,714,000 | 36.2401 | 538,127,200 | 2025-02-28 |
| 209 | 2025-02-27 | 196,731,678 | -1,268,600 | 36.5586 | 538,127,200 | 2025-01-31 |
| 210 | 2025-02-26 | 198,000,278 | -588,000 | 36.7943 | 538,127,200 | 2025-01-31 |
| 211 | 2025-02-25 | 198,588,278 | -1,046,000 | 36.9036 | 538,127,200 | 2025-01-31 |
| 212 | 2025-02-24 | 199,634,278 | -58,000 | 37.0980 | 538,127,200 | 2025-01-31 |
| 213 | 2025-02-21 | 199,692,278 | 78,000 | 37.1088 | 538,127,200 | 2025-01-31 |
| 214 | 2025-02-20 | 199,614,278 | -178,000 | 37.0943 | 538,127,200 | 2025-01-31 |
| 215 | 2025-02-19 | 199,792,278 | 2,982,000 | 37.1273 | 538,127,200 | 2025-01-31 |
| 216 | 2025-02-18 | 196,810,278 | 784,000 | 36.5732 | 538,127,200 | 2025-01-31 |
| 217 | 2025-02-17 | 196,026,278 | -1,630,000 | 36.4275 | 538,127,200 | 2025-01-31 |
| 218 | 2025-02-14 | 197,656,278 | -318,000 | 36.7304 | 538,127,200 | 2025-01-31 |
| 219 | 2025-02-13 | 197,974,278 | -558,000 | 36.7895 | 538,127,200 | 2025-01-31 |
| 220 | 2025-02-12 | 198,532,278 | -402,000 | 36.8932 | 538,127,200 | 2025-01-31 |
| 221 | 2025-02-11 | 198,934,278 | 1,028,000 | 36.9679 | 538,127,200 | 2025-01-31 |
| 222 | 2025-02-10 | 197,906,278 | 998,000 | 36.7769 | 538,127,200 | 2025-01-31 |
| 223 | 2025-02-07 | 196,908,278 | 678,000 | 36.5914 | 538,127,200 | 2025-01-31 |
| 224 | 2025-02-06 | 196,230,278 | -246,000 | 36.4654 | 538,127,200 | 2025-01-31 |
| 225 | 2025-02-05 | 196,476,278 | -742,000 | 36.5111 | 538,127,200 | 2025-01-31 |
| 226 | 2025-02-04 | 197,218,278 | 162,000 | 36.6490 | 538,127,200 | 2025-01-31 |
| 227 | 2025-02-03 | 197,056,278 | -2,443,140 | 36.6189 | 538,127,200 | 2025-01-31 |
| 228 | 2025-01-28 | 199,499,418 | 0 | 37.0729 | 538,127,200 | 2024-12-31 |
| 229 | 2025-01-27 | 199,499,418 | 1,658,000 | 37.0729 | 538,127,200 | 2024-12-31 |
| 230 | 2025-01-24 | 197,841,418 | -540,000 | 36.7648 | 538,127,200 | 2024-12-31 |
| 231 | 2025-01-23 | 198,381,418 | 272,000 | 36.8652 | 538,127,200 | 2024-12-31 |
| 232 | 2025-01-22 | 198,109,418 | 934,000 | 36.8146 | 538,127,200 | 2024-12-31 |
| 233 | 2025-01-21 | 197,175,418 | 2,343,140 | 36.6410 | 538,127,200 | 2024-12-31 |
| 234 | 2025-01-20 | 194,832,278 | 285,000 | 36.2056 | 538,127,200 | 2024-12-31 |
| 235 | 2025-01-17 | 194,547,278 | 352,000 | 36.1527 | 538,127,200 | 2024-12-31 |
| 236 | 2025-01-16 | 194,195,278 | -8,000 | 36.0872 | 538,127,200 | 2024-12-31 |
| 237 | 2025-01-15 | 194,203,278 | 344,000 | 36.0887 | 538,127,200 | 2024-12-31 |
| 238 | 2025-01-14 | 193,859,278 | -492,000 | 36.0248 | 538,127,200 | 2024-12-31 |
| 239 | 2025-01-13 | 194,351,278 | 114,000 | 36.1162 | 538,127,200 | 2024-12-31 |
| 240 | 2025-01-10 | 194,237,278 | -1,525,000 | 36.0950 | 538,127,200 | 2024-12-31 |
| 241 | 2025-01-09 | 195,762,278 | -888,000 | 36.3784 | 538,127,200 | 2024-12-31 |
| 242 | 2025-01-08 | 196,650,278 | 550,000 | 36.5435 | 538,127,200 | 2024-12-31 |
| 243 | 2025-01-07 | 196,100,278 | 1,348,000 | 36.4412 | 538,127,200 | 2024-12-31 |
| 244 | 2025-01-06 | 194,752,278 | 542,000 | 36.1908 | 538,127,200 | 2024-12-31 |
| 245 | 2025-01-03 | 194,210,278 | -826,000 | 36.0900 | 538,127,200 | 2024-12-31 |
| 246 | 2025-01-02 | 195,036,278 | 10,000 | 36.2435 | 538,127,200 | 2024-12-31 |
| 247 | 2024-12-31 | 195,026,278 | 0 | 36.2417 | 538,127,200 | 2024-12-31 |
| 248 | 2024-12-30 | 195,026,278 | 676,000 | 36.2417 | 538,127,200 | 2024-11-30 |
| 249 | 2024-12-27 | 194,350,278 | -84,000 | 36.1160 | 538,127,200 | 2024-11-30 |
| 250 | 2024-12-24 | 194,434,278 | 0 | 36.1317 | 538,127,200 | 2024-11-30 |
| 251 | 2024-12-23 | 194,434,278 | 412,000 | 36.1317 | 538,127,200 | 2024-11-30 |
| 252 | 2024-12-20 | 194,022,278 | 94,000 | 36.0551 | 538,127,200 | 2024-11-30 |
| 253 | 2024-12-19 | 193,928,278 | -526,000 | 36.0376 | 538,127,200 | 2024-11-30 |
| 254 | 2024-12-18 | 194,454,278 | -601,000 | 36.1354 | 538,127,200 | 2024-11-30 |
| 255 | 2024-12-17 | 195,055,278 | -3,028,000 | 36.2471 | 538,127,200 | 2024-11-30 |
| 256 | 2024-12-16 | 198,083,278 | 892,000 | 36.8098 | 538,127,200 | 2024-11-30 |
| 257 | 2024-12-13 | 197,191,278 | 3,680,000 | 36.6440 | 538,127,200 | 2024-11-30 |
| 258 | 2024-12-12 | 193,511,278 | -3,438,000 | 35.9601 | 538,127,200 | 2024-11-30 |
| 259 | 2024-12-11 | 196,949,278 | 514,000 | 36.5990 | 538,127,200 | 2024-11-30 |
| 260 | 2024-12-10 | 196,435,278 | -4,000 | 36.5035 | 538,127,200 | 2024-11-30 |
| 261 | 2024-12-09 | 196,439,278 | 60,000 | 36.5042 | 538,127,200 | 2024-11-30 |
| 262 | 2024-12-06 | 196,379,278 | -4,844,000 | 36.4931 | 538,127,200 | 2024-11-30 |
| 263 | 2024-12-05 | 201,223,278 | 908,000 | 37.3933 | 538,127,200 | 2024-11-30 |
| 264 | 2024-12-04 | 200,315,278 | -1,072,000 | 37.2245 | 538,127,200 | 2024-11-30 |
| 265 | 2024-12-03 | 201,387,278 | 330,000 | 37.4237 | 538,127,200 | 2024-11-30 |
| 266 | 2024-12-02 | 201,057,278 | -2,324,000 | 37.3624 | 538,127,200 | 2024-11-30 |
| 267 | 2024-11-29 | 203,381,278 | 1,758,000 | 37.7943 | 538,127,200 | 2024-10-31 |
| 268 | 2024-11-28 | 201,623,278 | -564,000 | 37.4676 | 538,127,200 | 2024-10-31 |
| 269 | 2024-11-27 | 202,187,278 | -125,560 | 37.5724 | 538,127,200 | 2024-10-31 |
| 270 | 2024-11-26 | 202,312,838 | 1,146,000 | 37.5957 | 538,127,200 | 2024-10-31 |
| 271 | 2024-11-25 | 201,166,838 | 5,207,560 | 37.3828 | 538,127,200 | 2024-10-31 |
| 272 | 2024-11-22 | 195,959,278 | 584,000 | 36.4150 | 538,127,200 | 2024-10-31 |
| 273 | 2024-11-21 | 195,375,278 | 2,274,000 | 36.3065 | 538,127,200 | 2024-10-31 |
| 274 | 2024-11-20 | 193,101,278 | 238,000 | 35.8839 | 538,127,200 | 2024-10-31 |
| 275 | 2024-11-19 | 192,863,278 | -472,000 | 35.8397 | 538,127,200 | 2024-10-31 |
| 276 | 2024-11-18 | 193,335,278 | -1,096,000 | 35.9274 | 538,127,200 | 2024-10-31 |
| 277 | 2024-11-15 | 194,431,278 | 648,000 | 36.1311 | 538,127,200 | 2024-10-31 |
| 278 | 2024-11-14 | 193,783,278 | 774,000 | 36.0107 | 538,127,200 | 2024-10-31 |
| 279 | 2024-11-13 | 193,009,278 | 1,871,645 | 35.8669 | 538,127,200 | 2024-10-31 |
| 280 | 2024-11-12 | 191,137,633 | 1,336,355 | 35.5190 | 538,127,200 | 2024-10-31 |
| 281 | 2024-11-11 | 189,801,278 | 1,458,000 | 35.2707 | 538,127,200 | 2024-10-31 |
| 282 | 2024-11-08 | 188,343,278 | 430,000 | 34.9998 | 538,127,200 | 2024-10-31 |
| 283 | 2024-11-07 | 187,913,278 | -3,866,000 | 34.9199 | 538,127,200 | 2024-10-31 |
| 284 | 2024-11-06 | 191,779,278 | 800,000 | 35.6383 | 538,127,200 | 2024-10-31 |
| 285 | 2024-11-05 | 190,979,278 | -82,000 | 35.4896 | 538,127,200 | 2024-10-31 |
| 286 | 2024-11-04 | 191,061,278 | 2,802,000 | 35.5049 | 538,127,200 | 2024-10-31 |
| 287 | 2024-11-01 | 188,259,278 | -3,976,000 | 34.9842 | 538,127,200 | 2024-10-31 |
| 288 | 2024-10-31 | 192,235,278 | 4,442,000 | 35.7230 | 538,127,200 | 2024-10-31 |
| 289 | 2024-10-30 | 187,793,278 | -10,950,000 | 34.8976 | 538,127,200 | 2024-09-30 |
| 290 | 2024-10-29 | 198,743,278 | 1,824,000 | 36.9324 | 538,127,200 | 2024-09-30 |
| 291 | 2024-10-28 | 196,919,278 | -918,000 | 36.5934 | 538,127,200 | 2024-09-30 |
| 292 | 2024-10-25 | 197,837,278 | -1,628,880 | 36.7640 | 538,127,200 | 2024-09-30 |
| 293 | 2024-10-24 | 199,466,158 | 3,968,880 | 37.0667 | 538,127,200 | 2024-09-30 |
| 294 | 2024-10-23 | 195,497,278 | 1,504,000 | 36.3292 | 538,127,200 | 2024-09-30 |
| 295 | 2024-10-22 | 193,993,278 | 736,000 | 36.0497 | 538,127,200 | 2024-09-30 |
| 296 | 2024-10-21 | 193,257,278 | 1,908,000 | 35.9129 | 538,127,200 | 2024-09-30 |
| 297 | 2024-10-18 | 191,349,278 | -6,460,000 | 35.5584 | 538,127,200 | 2024-09-30 |
| 298 | 2024-10-17 | 197,809,278 | -318,000 | 36.7588 | 538,127,200 | 2024-09-30 |
| 299 | 2024-10-16 | 198,127,278 | 360,000 | 36.8179 | 538,127,200 | 2024-09-30 |
| 300 | 2024-10-15 | 197,767,278 | 694,600 | 36.7510 | 538,127,200 | 2024-09-30 |
| 301 | 2024-10-14 | 197,072,678 | -269,800 | 36.6220 | 538,127,200 | 2024-09-30 |
| 302 | 2024-10-10 | 197,342,478 | -6,656,000 | 36.6721 | 538,127,200 | 2024-09-30 |
| 303 | 2024-10-09 | 203,998,478 | -309,000 | 37.9090 | 538,127,200 | 2024-09-30 |
| 304 | 2024-10-08 | 204,307,478 | -420,000 | 37.9664 | 538,127,200 | 2024-09-30 |
| 305 | 2024-10-07 | 204,727,478 | 561,000 | 38.0444 | 538,127,200 | 2024-09-30 |
| 306 | 2024-10-04 | 204,166,478 | -654,000 | 37.9402 | 538,127,200 | 2024-09-30 |
| 307 | 2024-10-03 | 204,820,478 | -1,228,000 | 38.0617 | 538,127,200 | 2024-09-30 |
| 308 | 2024-10-02 | 206,048,478 | -642,000 | 38.2899 | 538,127,200 | 2024-09-30 |
| 309 | 2024-09-30 | 206,690,478 | 322,000 | 38.4092 | 538,127,200 | 2024-09-30 |
| 310 | 2024-09-27 | 206,368,478 | 2,246,000 | 38.3494 | 538,127,200 | 2024-08-31 |
| 311 | 2024-09-26 | 204,122,478 | 258,000 | 37.9320 | 538,127,200 | 2024-08-31 |
| 312 | 2024-09-25 | 203,864,478 | 50,000 | 37.8841 | 538,127,200 | 2024-08-31 |
| 313 | 2024-09-24 | 203,814,478 | -310,000 | 37.8748 | 538,127,200 | 2024-08-31 |
| 314 | 2024-09-23 | 204,124,478 | 252,000 | 37.9324 | 538,127,200 | 2024-08-31 |
| 315 | 2024-09-20 | 203,872,478 | 0 | 37.8856 | 538,127,200 | 2024-08-31 |
| 316 | 2024-09-19 | 203,872,478 | -36,000 | 37.8856 | 538,127,200 | 2024-08-31 |
| 317 | 2024-09-17 | 203,908,478 | -24,000 | 37.8922 | 538,127,200 | 2024-08-31 |
| 318 | 2024-09-16 | 203,932,478 | -5,000 | 37.8967 | 538,127,200 | 2024-08-31 |
| 319 | 2024-09-13 | 203,937,478 | -24,000 | 37.8976 | 538,127,200 | 2024-08-31 |
| 320 | 2024-09-12 | 203,961,478 | -50,000 | 37.9021 | 538,127,200 | 2024-08-31 |
| 321 | 2024-09-11 | 204,011,478 | -188,000 | 37.9114 | 538,127,200 | 2024-08-31 |
| 322 | 2024-09-10 | 204,199,478 | 4,000 | 37.9463 | 538,127,200 | 2024-08-31 |
| 323 | 2024-09-09 | 204,195,478 | -56,000 | 37.9456 | 538,127,200 | 2024-08-31 |
| 324 | 2024-09-05 | 204,251,478 | 26,000 | 37.9560 | 538,127,200 | 2024-08-31 |
| 325 | 2024-09-04 | 204,225,478 | -132,000 | 37.9512 | 538,127,200 | 2024-08-31 |
| 326 | 2024-09-03 | 204,357,478 | 314,000 | 37.9757 | 538,127,200 | 2024-08-31 |
| 327 | 2024-09-02 | 204,043,478 | 12,000 | 37.9173 | 538,127,200 | 2024-08-31 |
| 328 | 2024-08-30 | 204,031,478 | -2,000 | 37.9151 | 538,127,200 | 2024-07-31 |
| 329 | 2024-08-29 | 204,033,478 | 60,000 | 37.9155 | 538,127,200 | 2024-07-31 |
| 330 | 2024-08-28 | 203,973,478 | -6,000 | 37.9043 | 538,127,200 | 2024-07-31 |
| 331 | 2024-08-27 | 203,979,478 | -46,000 | 37.9054 | 538,127,200 | 2024-07-31 |
| 332 | 2024-08-26 | 204,025,478 | -186,000 | 37.9140 | 538,127,200 | 2024-07-31 |
| 333 | 2024-08-23 | 204,211,478 | -212,000 | 37.9486 | 538,127,200 | 2024-07-31 |
| 334 | 2024-08-22 | 204,423,478 | -366,000 | 37.9879 | 538,127,200 | 2024-07-31 |
| 335 | 2024-08-21 | 204,789,478 | 0 | 38.0560 | 538,127,200 | 2024-07-31 |
| 336 | 2024-08-20 | 204,789,478 | 2,000 | 38.0560 | 538,127,200 | 2024-07-31 |
| 337 | 2024-08-19 | 204,787,478 | 4,000 | 38.0556 | 538,127,200 | 2024-07-31 |
| 338 | 2024-08-16 | 204,783,478 | -119,000 | 38.0548 | 538,127,200 | 2024-07-31 |
| 339 | 2024-08-15 | 204,902,478 | -370,000 | 38.0770 | 538,127,200 | 2024-07-31 |
| 340 | 2024-08-14 | 205,272,478 | 22,000 | 38.1457 | 538,127,200 | 2024-07-31 |
| 341 | 2024-08-13 | 205,250,478 | 188,000 | 38.1416 | 538,127,200 | 2024-07-31 |
| 342 | 2024-08-12 | 205,062,478 | -16,000 | 38.1067 | 538,127,200 | 2024-07-31 |
| 343 | 2024-08-09 | 205,078,478 | 86,000 | 38.1097 | 538,127,200 | 2024-07-31 |
| 344 | 2024-08-08 | 204,992,478 | -62,000 | 38.0937 | 538,127,200 | 2024-07-31 |
| 345 | 2024-08-07 | 205,054,478 | -560,000 | 38.1052 | 538,127,200 | 2024-07-31 |
| 346 | 2024-08-06 | 205,614,478 | -18,000 | 38.2093 | 538,127,200 | 2024-07-31 |
| 347 | 2024-08-05 | 205,632,478 | -118,000 | 38.2126 | 538,127,200 | 2024-07-31 |
| 348 | 2024-08-02 | 205,750,478 | 140,000 | 38.2345 | 538,127,200 | 2024-07-31 |
| 349 | 2024-08-01 | 205,610,478 | 598,000 | 38.2085 | 538,127,200 | 2024-07-31 |
| 350 | 2024-07-31 | 205,012,478 | 260,000 | 38.0974 | 538,127,200 | 2024-07-31 |
| 351 | 2024-07-30 | 204,752,478 | 50,000 | 38.0491 | 538,127,200 | 2024-06-30 |
| 352 | 2024-07-29 | 204,702,478 | -28,000 | 38.0398 | 538,127,200 | 2024-06-30 |
| 353 | 2024-07-26 | 204,730,478 | 456,000 | 38.0450 | 538,127,200 | 2024-06-30 |
| 354 | 2024-07-25 | 204,274,478 | -450,000 | 37.9603 | 538,127,200 | 2024-06-30 |
| 355 | 2024-07-24 | 204,724,478 | -114,000 | 38.0439 | 538,127,200 | 2024-06-30 |
| 356 | 2024-07-23 | 204,838,478 | 36,000 | 38.0651 | 538,127,200 | 2024-06-30 |
| 357 | 2024-07-22 | 204,802,478 | -58,000 | 38.0584 | 538,127,200 | 2024-06-30 |
| 358 | 2024-07-19 | 204,860,478 | -282,000 | 38.0692 | 538,127,200 | 2024-06-30 |
| 359 | 2024-07-18 | 205,142,478 | 100,000 | 38.1216 | 538,127,200 | 2024-06-30 |
| 360 | 2024-07-17 | 205,042,478 | -516,000 | 38.1030 | 538,127,200 | 2024-06-30 |
| 361 | 2024-07-16 | 205,558,478 | 424,000 | 38.1989 | 538,127,200 | 2024-06-30 |
| 362 | 2024-07-15 | 205,134,478 | -300,000 | 38.1201 | 538,127,200 | 2024-06-30 |
| 363 | 2024-07-12 | 205,434,478 | -844,000 | 38.1758 | 538,127,200 | 2024-06-30 |
| 364 | 2024-07-11 | 206,278,478 | -200,000 | 38.3327 | 538,127,200 | 2024-06-30 |
| 365 | 2024-07-10 | 206,478,478 | 10,000 | 38.3698 | 538,127,200 | 2024-06-30 |
| 366 | 2024-07-09 | 206,468,478 | 46,000 | 38.3680 | 538,127,200 | 2024-06-30 |
| 367 | 2024-07-08 | 206,422,478 | 232,000 | 38.3594 | 538,127,200 | 2024-06-30 |
| 368 | 2024-07-05 | 206,190,478 | -776,000 | 38.3163 | 538,127,200 | 2024-06-30 |
| 369 | 2024-07-04 | 206,966,478 | 256,000 | 38.4605 | 538,127,200 | 2024-06-30 |
| 370 | 2024-07-03 | 206,710,478 | 1,842,000 | 38.4129 | 538,127,200 | 2024-06-30 |
| 371 | 2024-07-02 | 204,868,478 | 88,000 | 38.0706 | 538,127,200 | 2024-06-30 |
| 372 | 2024-06-28 | 204,780,478 | -20,000 | 38.0543 | 538,127,200 | 2024-05-31 |
| 373 | 2024-06-27 | 204,800,478 | -28,000 | 38.0580 | 538,127,200 | 2024-05-31 |
| 374 | 2024-06-26 | 204,828,478 | -214,000 | 38.0632 | 538,127,200 | 2024-05-31 |
| 375 | 2024-06-25 | 205,042,478 | -100,000 | 38.1030 | 538,127,200 | 2024-05-31 |
| 376 | 2024-06-24 | 205,142,478 | -170,200 | 38.1216 | 538,127,200 | 2024-05-31 |
| 377 | 2024-06-21 | 205,312,678 | 426,000 | 38.1532 | 538,127,200 | 2024-05-31 |
| 378 | 2024-06-20 | 204,886,678 | 252,000 | 38.0740 | 538,127,200 | 2024-05-31 |
| 379 | 2024-06-19 | 204,634,678 | -334,000 | 38.0272 | 538,127,200 | 2024-05-31 |
| 380 | 2024-06-18 | 204,968,678 | -1,840,000 | 38.0893 | 538,127,200 | 2024-05-31 |
| 381 | 2024-06-17 | 206,808,678 | -305,000 | 38.4312 | 538,127,200 | 2024-05-31 |
| 382 | 2024-06-14 | 207,113,678 | -144,000 | 38.4879 | 538,127,200 | 2024-05-31 |
| 383 | 2024-06-13 | 207,257,678 | -161,000 | 38.5146 | 538,127,200 | 2024-05-31 |
| 384 | 2024-06-12 | 207,418,678 | -40,000 | 38.5445 | 538,127,200 | 2024-05-31 |
| 385 | 2024-06-11 | 207,458,678 | 118,000 | 38.5520 | 538,127,200 | 2024-05-31 |
| 386 | 2024-06-07 | 207,340,678 | -126,800 | 38.5300 | 538,127,200 | 2024-05-31 |
| 387 | 2024-06-06 | 207,467,478 | -578,000 | 38.5536 | 538,127,200 | 2024-05-31 |
| 388 | 2024-06-05 | 208,045,478 | -404,000 | 38.6610 | 538,127,200 | 2024-05-31 |
| 389 | 2024-06-04 | 208,449,478 | -22,000 | 38.7361 | 538,127,200 | 2024-05-31 |
| 390 | 2024-06-03 | 208,471,478 | -154,000 | 38.7402 | 538,127,200 | 2024-05-31 |
| 391 | 2024-05-31 | 208,625,478 | -960,000 | 38.7688 | 538,127,200 | 2024-05-31 |
| 392 | 2024-05-30 | 209,585,478 | 660,000 | 38.9472 | 538,127,200 | 2024-04-30 |
| 393 | 2024-05-29 | 208,925,478 | -564,000 | 38.8246 | 538,127,200 | 2024-04-30 |
| 394 | 2024-05-28 | 209,489,478 | -992,000 | 38.9294 | 538,127,200 | 2024-04-30 |
| 395 | 2024-05-27 | 210,481,478 | -408,000 | 39.1137 | 538,127,200 | 2024-04-30 |
| 396 | 2024-05-24 | 210,889,478 | 56,000 | 39.1895 | 538,127,200 | 2024-04-30 |
| 397 | 2024-05-23 | 210,833,478 | -1,760,000 | 39.1791 | 538,127,200 | 2024-04-30 |
| 398 | 2024-05-22 | 212,593,478 | -1,240,000 | 39.5062 | 538,127,200 | 2024-04-30 |
| 399 | 2024-05-21 | 213,833,478 | 112,000 | 39.7366 | 538,127,200 | 2024-04-30 |
| 400 | 2024-05-20 | 213,721,478 | -344,000 | 39.7158 | 538,127,200 | 2024-04-30 |
| 401 | 2024-05-17 | 214,065,478 | 8,000 | 39.7797 | 538,127,200 | 2024-04-30 |
| 402 | 2024-05-16 | 214,057,478 | -1,776,000 | 39.7782 | 538,127,200 | 2024-04-30 |
| 403 | 2024-05-14 | 215,833,478 | 1,634,000 | 40.1083 | 538,127,200 | 2024-04-30 |
| 404 | 2024-05-13 | 214,199,478 | -76,000 | 39.8046 | 538,127,200 | 2024-04-30 |
| 405 | 2024-05-10 | 214,275,478 | -538,000 | 39.8187 | 538,127,200 | 2024-04-30 |
| 406 | 2024-05-09 | 214,813,478 | -22,000 | 39.9187 | 538,127,200 | 2024-04-30 |
| 407 | 2024-05-08 | 214,835,478 | 438,000 | 39.9228 | 538,127,200 | 2024-04-30 |
| 408 | 2024-05-07 | 214,397,478 | -318,000 | 39.8414 | 538,127,200 | 2024-04-30 |
| 409 | 2024-05-06 | 214,715,478 | -200,000 | 39.9005 | 538,127,200 | 2024-04-30 |
| 410 | 2024-05-03 | 214,915,478 | 150,000 | 39.9377 | 538,127,200 | 2024-04-30 |
| 411 | 2024-05-02 | 214,765,478 | -208,000 | 39.9098 | 538,127,200 | 2024-04-30 |
| 412 | 2024-04-30 | 214,973,478 | 58,000 | 39.9485 | 538,127,200 | 2024-04-30 |
| 413 | 2024-04-29 | 214,915,478 | 276,000 | 39.9377 | 538,127,200 | 2024-03-31 |
| 414 | 2024-04-26 | 214,639,478 | -200,000 | 39.8864 | 538,127,200 | 2024-03-31 |
| 415 | 2024-04-25 | 214,839,478 | -198,000 | 39.9235 | 538,127,200 | 2024-03-31 |
| 416 | 2024-04-24 | 215,037,478 | -2,126,000 | 39.9603 | 538,127,200 | 2024-03-31 |
| 417 | 2024-04-23 | 217,163,478 | -416,000 | 40.3554 | 538,127,200 | 2024-03-31 |
| 418 | 2024-04-22 | 217,579,478 | -46,000 | 40.4327 | 538,127,200 | 2024-03-31 |
| 419 | 2024-04-19 | 217,625,478 | -511,500 | 40.4413 | 538,127,200 | 2024-03-31 |
| 420 | 2024-04-18 | 218,136,978 | -356,000 | 40.5363 | 538,127,200 | 2024-03-31 |
| 421 | 2024-04-17 | 218,492,978 | -126,000 | 40.6025 | 538,127,200 | 2024-03-31 |
| 422 | 2024-04-16 | 218,618,978 | -300,000 | 40.6259 | 538,127,200 | 2024-03-31 |
| 423 | 2024-04-15 | 218,918,978 | 2,645,500 | 40.6816 | 538,127,200 | 2024-03-31 |
| 424 | 2024-04-12 | 216,273,478 | 880,000 | 40.1900 | 538,127,200 | 2024-03-31 |
| 425 | 2024-04-11 | 215,393,478 | 926,000 | 40.0265 | 538,127,200 | 2024-03-31 |
| 426 | 2024-04-10 | 214,467,478 | -152,000 | 39.8544 | 538,127,200 | 2024-03-31 |
| 427 | 2024-04-09 | 214,619,478 | -56,000 | 39.8827 | 538,127,200 | 2024-03-31 |
| 428 | 2024-04-08 | 214,675,478 | -192,000 | 39.8931 | 538,127,200 | 2024-03-31 |
| 429 | 2024-04-05 | 214,867,478 | -384,000 | 39.9288 | 538,127,200 | 2024-03-31 |
| 430 | 2024-04-03 | 215,251,478 | 360,000 | 40.0001 | 538,127,200 | 2024-03-31 |
| 431 | 2024-04-02 | 214,891,478 | 282,000 | 39.9332 | 538,127,200 | 2024-03-31 |
| 432 | 2024-03-28 | 214,609,478 | 288,000 | 39.8808 | 538,127,200 | 2024-02-29 |
| 433 | 2024-03-27 | 214,321,478 | 62,000 | 39.8273 | 538,127,200 | 2024-02-29 |
| 434 | 2024-03-26 | 214,259,478 | -732,000 | 39.8158 | 538,127,200 | 2024-02-29 |
| 435 | 2024-03-25 | 214,991,478 | -174,000 | 39.9518 | 538,127,200 | 2024-02-29 |
| 436 | 2024-03-22 | 215,165,478 | -412,000 | 39.9841 | 538,127,200 | 2024-02-29 |
| 437 | 2024-03-21 | 215,577,478 | 376,000 | 40.0607 | 538,127,200 | 2024-02-29 |
| 438 | 2024-03-20 | 215,201,478 | -158,000 | 39.9908 | 538,127,200 | 2024-02-29 |
| 439 | 2024-03-19 | 215,359,478 | -48,000 | 40.0202 | 538,127,200 | 2024-02-29 |
| 440 | 2024-03-18 | 215,407,478 | -596,000 | 40.0291 | 538,127,200 | 2024-02-29 |
| 441 | 2024-03-15 | 216,003,478 | -24,000 | 40.1399 | 538,127,200 | 2024-02-29 |
| 442 | 2024-03-14 | 216,027,478 | 52,000 | 40.1443 | 538,127,200 | 2024-02-29 |
| 443 | 2024-03-13 | 215,975,478 | -30,000 | 40.1347 | 538,127,200 | 2024-02-29 |
| 444 | 2024-03-12 | 216,005,478 | 360,000 | 40.1402 | 538,127,200 | 2024-02-29 |
| 445 | 2024-03-11 | 215,645,478 | 106,000 | 40.0733 | 538,127,200 | 2024-02-29 |
| 446 | 2024-03-08 | 215,539,478 | 626,000 | 40.0536 | 538,127,200 | 2024-02-29 |
| 447 | 2024-03-07 | 214,913,478 | -672,000 | 39.9373 | 538,127,200 | 2024-02-29 |
| 448 | 2024-03-06 | 215,585,478 | -82,000 | 40.0622 | 538,127,200 | 2024-02-29 |
| 449 | 2024-03-05 | 215,667,478 | 0 | 40.0774 | 538,127,200 | 2024-02-29 |
| 450 | 2024-03-04 | 215,667,478 | 20,000 | 40.0774 | 538,127,200 | 2024-02-29 |
| 451 | 2024-03-01 | 215,647,478 | -934,000 | 40.0737 | 538,127,200 | 2024-02-29 |
| 452 | 2024-02-29 | 216,581,478 | 0 | 40.2473 | 538,127,200 | 2024-02-29 |
| 453 | 2024-02-28 | 216,581,478 | -26,000 | 40.2473 | 538,127,200 | 2024-01-31 |
| 454 | 2024-02-27 | 216,607,478 | -506,000 | 40.2521 | 538,127,200 | 2024-01-31 |
| 455 | 2024-02-26 | 217,113,478 | 36,200 | 40.3461 | 538,127,200 | 2024-01-31 |
| 456 | 2024-02-23 | 217,077,278 | 142,000 | 40.3394 | 538,127,200 | 2024-01-31 |
| 457 | 2024-02-22 | 216,935,278 | 92,000 | 40.3130 | 538,127,200 | 2024-01-31 |
| 458 | 2024-02-21 | 216,843,278 | 108,000 | 40.2959 | 538,127,200 | 2024-01-31 |
| 459 | 2024-02-20 | 216,735,278 | 258,000 | 40.2758 | 538,127,200 | 2024-01-31 |
| 460 | 2024-02-19 | 216,477,278 | 4,000 | 40.2279 | 538,127,200 | 2024-01-31 |
| 461 | 2024-02-16 | 216,473,278 | -60,000 | 40.2272 | 538,127,200 | 2024-01-31 |
| 462 | 2024-02-15 | 216,533,278 | 110,000 | 40.2383 | 538,127,200 | 2024-01-31 |
| 463 | 2024-02-14 | 216,423,278 | 88,000 | 40.2179 | 538,127,200 | 2024-01-31 |
| 464 | 2024-02-09 | 216,335,278 | 0 | 40.2015 | 538,127,200 | 2024-01-31 |
| 465 | 2024-02-08 | 216,335,278 | 190,000 | 40.2015 | 538,127,200 | 2024-01-31 |
| 466 | 2024-02-07 | 216,145,278 | -430,000 | 40.1662 | 538,127,200 | 2024-01-31 |
| 467 | 2024-02-06 | 216,575,278 | 18,200 | 40.2461 | 538,127,200 | 2024-01-31 |
| 468 | 2024-02-05 | 216,557,078 | 72,000 | 40.2427 | 538,127,200 | 2024-01-31 |
| 469 | 2024-02-02 | 216,485,078 | -609,000 | 40.2294 | 538,127,200 | 2024-01-31 |
| 470 | 2024-02-01 | 217,094,078 | 68,000 | 40.3425 | 538,127,200 | 2024-01-31 |
| 471 | 2024-01-31 | 217,026,078 | -340,000 | 40.3299 | 538,127,200 | 2024-01-31 |
| 472 | 2024-01-30 | 217,366,078 | 228,000 | 40.3931 | 538,127,200 | 2023-12-31 |
| 473 | 2024-01-29 | 217,138,078 | 165,000 | 40.3507 | 538,127,200 | 2023-12-31 |
| 474 | 2024-01-26 | 216,973,078 | 164,000 | 40.3200 | 538,127,200 | 2023-12-31 |
| 475 | 2024-01-25 | 216,809,078 | -18,000 | 40.2896 | 538,127,200 | 2023-12-31 |
| 476 | 2024-01-24 | 216,827,078 | 506,000 | 40.2929 | 538,127,200 | 2023-12-31 |
| 477 | 2024-01-23 | 216,321,078 | -132,000 | 40.1989 | 538,127,200 | 2023-12-31 |
| 478 | 2024-01-22 | 216,453,078 | -294,000 | 40.2234 | 538,127,200 | 2023-12-31 |
| 479 | 2024-01-19 | 216,747,078 | -592,000 | 40.2780 | 538,127,200 | 2023-12-31 |
| 480 | 2024-01-18 | 217,339,078 | -754,000 | 40.3880 | 538,127,200 | 2023-12-31 |
| 481 | 2024-01-17 | 218,093,078 | 974,000 | 40.5282 | 538,127,200 | 2023-12-31 |
| 482 | 2024-01-16 | 217,119,078 | -400,000 | 40.3472 | 538,127,200 | 2023-12-31 |
| 483 | 2024-01-15 | 217,519,078 | -730,000 | 40.4215 | 538,127,200 | 2023-12-31 |
| 484 | 2024-01-12 | 218,249,078 | -22,000 | 40.5572 | 538,127,200 | 2023-12-31 |
| 485 | 2024-01-11 | 218,271,078 | 22,000 | 40.5612 | 538,127,200 | 2023-12-31 |
| 486 | 2024-01-10 | 218,249,078 | -188,000 | 40.5572 | 538,127,200 | 2023-12-31 |
| 487 | 2024-01-09 | 218,437,078 | 2,000 | 40.5921 | 538,127,200 | 2023-12-31 |
| 488 | 2024-01-08 | 218,435,078 | -146,000 | 40.5917 | 538,127,200 | 2023-12-31 |
| 489 | 2024-01-05 | 218,581,078 | -310,000 | 40.6188 | 538,127,200 | 2023-12-31 |
| 490 | 2024-01-04 | 218,891,078 | -574,000 | 40.6765 | 538,127,200 | 2023-12-31 |
| 491 | 2024-01-03 | 219,465,078 | -84,000 | 40.7831 | 538,127,200 | 2023-12-31 |
| 492 | 2024-01-02 | 219,549,078 | 106,000 | 40.7987 | 538,127,200 | 2023-12-31 |
| 493 | 2023-12-29 | 219,443,078 | 14,000 | 40.7790 | 538,127,200 | 2023-11-30 |
| 494 | 2023-12-28 | 219,429,078 | 2,000 | 40.7764 | 538,127,200 | 2023-11-30 |
| 495 | 2023-12-27 | 219,427,078 | 112,000 | 40.7761 | 538,127,200 | 2023-11-30 |
| 496 | 2023-12-22 | 219,315,078 | 30,000 | 40.7552 | 538,127,200 | 2023-11-30 |
| 497 | 2023-12-21 | 219,285,078 | -94,000 | 40.7497 | 538,127,200 | 2023-11-30 |
| 498 | 2023-12-20 | 219,379,078 | -106,800 | 40.7671 | 538,127,200 | 2023-11-30 |
| 499 | 2023-12-19 | 219,485,878 | 122,000 | 40.7870 | 538,127,200 | 2023-11-30 |
| 500 | 2023-12-18 | 219,363,878 | -1,404,000 | 40.7643 | 538,127,200 | 2023-11-30 |
| 501 | 2023-12-15 | 220,767,878 | -28,000 | 41.0252 | 538,127,200 | 2023-11-30 |
| 502 | 2023-12-14 | 220,795,878 | 120,000 | 41.0304 | 538,127,200 | 2023-11-30 |
| 503 | 2023-12-13 | 220,675,878 | -234,000 | 41.0081 | 538,127,200 | 2023-11-30 |
| 504 | 2023-12-12 | 220,909,878 | 12,000 | 41.0516 | 538,127,200 | 2023-11-30 |
| 505 | 2023-12-11 | 220,897,878 | -748,000 | 41.0494 | 538,127,200 | 2023-11-30 |
| 506 | 2023-12-08 | 221,645,878 | -646,000 | 41.1884 | 538,127,200 | 2023-11-30 |
| 507 | 2023-12-07 | 222,291,878 | -414,000 | 41.3084 | 538,127,200 | 2023-11-30 |
| 508 | 2023-12-06 | 222,705,878 | -192,000 | 41.3854 | 538,127,200 | 2023-11-30 |
| 509 | 2023-12-05 | 222,897,878 | -20,000 | 41.4210 | 538,127,200 | 2023-11-30 |
| 510 | 2023-12-04 | 222,917,878 | -70,000 | 41.4248 | 538,127,200 | 2023-11-30 |
| 511 | 2023-12-01 | 222,987,878 | -266,000 | 41.4378 | 538,127,200 | 2023-11-30 |
| 512 | 2023-11-30 | 223,253,878 | 36,000 | 41.4872 | 538,127,200 | 2023-11-30 |
| 513 | 2023-11-29 | 223,217,878 | -718,000 | 41.4805 | 538,127,200 | 2023-10-31 |
| 514 | 2023-11-28 | 223,935,878 | -238,000 | 41.6139 | 538,127,200 | 2023-10-31 |
| 515 | 2023-11-27 | 224,173,878 | 378,000 | 41.6582 | 538,127,200 | 2023-10-31 |
| 516 | 2023-11-24 | 223,795,878 | 122,000 | 41.5879 | 538,127,200 | 2023-10-31 |
| 517 | 2023-11-23 | 223,673,878 | -130,000 | 41.5652 | 538,127,200 | 2023-10-31 |
| 518 | 2023-11-22 | 223,803,878 | -100,000 | 41.5894 | 538,127,200 | 2023-10-31 |
| 519 | 2023-11-21 | 223,903,878 | -166,000 | 41.6080 | 538,127,200 | 2023-10-31 |
| 520 | 2023-11-20 | 224,069,878 | 68,000 | 41.6388 | 538,127,200 | 2023-10-31 |
| 521 | 2023-11-17 | 224,001,878 | 750,000 | 41.6262 | 538,127,200 | 2023-10-31 |
| 522 | 2023-11-16 | 223,251,878 | -10,000 | 41.4868 | 538,127,200 | 2023-10-31 |
| 523 | 2023-11-15 | 223,261,878 | -502,640 | 41.4887 | 538,127,200 | 2023-10-31 |
| 524 | 2023-11-14 | 223,764,518 | 1,908,640 | 41.5821 | 538,127,200 | 2023-10-31 |
| 525 | 2023-11-13 | 221,855,878 | 60,000 | 41.2274 | 538,127,200 | 2023-10-31 |
| 526 | 2023-11-10 | 221,795,878 | 36,000 | 41.2163 | 538,127,200 | 2023-10-31 |
| 527 | 2023-11-09 | 221,759,878 | -32,000 | 41.2096 | 538,127,200 | 2023-10-31 |
| 528 | 2023-11-08 | 221,791,878 | 88,000 | 41.2155 | 538,127,200 | 2023-10-31 |
| 529 | 2023-11-07 | 221,703,878 | 108,200 | 41.1992 | 538,127,200 | 2023-10-31 |
| 530 | 2023-11-06 | 221,595,678 | -126,000 | 41.1791 | 538,127,200 | 2023-10-31 |
| 531 | 2023-11-03 | 221,721,678 | 68,000 | 41.2025 | 538,127,200 | 2023-10-31 |
| 532 | 2023-11-02 | 221,653,678 | -4,000 | 41.1898 | 538,127,200 | 2023-10-31 |
| 533 | 2023-11-01 | 221,657,678 | -44,000 | 41.1906 | 538,127,200 | 2023-10-31 |
| 534 | 2023-10-31 | 221,701,678 | 368,000 | 41.1987 | 538,127,200 | 2023-10-31 |
| 535 | 2023-10-30 | 221,333,678 | -174,000 | 41.1304 | 538,127,200 | 2023-09-30 |
| 536 | 2023-10-27 | 221,507,678 | 562,000 | 41.1627 | 538,127,200 | 2023-09-30 |
| 537 | 2023-10-26 | 220,945,678 | -66,000 | 41.0583 | 538,127,200 | 2023-09-30 |
| 538 | 2023-10-25 | 221,011,678 | -26,000 | 41.0705 | 538,127,200 | 2023-09-30 |
| 539 | 2023-10-24 | 221,037,678 | -344,000 | 41.0754 | 538,127,200 | 2023-09-30 |
| 540 | 2023-10-20 | 221,381,678 | -24,400 | 41.1393 | 538,127,200 | 2023-09-30 |
| 541 | 2023-10-19 | 221,406,078 | -130,000 | 41.1438 | 538,127,200 | 2023-09-30 |
| 542 | 2023-10-18 | 221,536,078 | -254,000 | 41.1680 | 538,127,200 | 2023-09-30 |
| 543 | 2023-10-17 | 221,790,078 | -60,000 | 41.2152 | 538,127,200 | 2023-09-30 |
| 544 | 2023-10-16 | 221,850,078 | 164,000 | 41.2263 | 538,127,200 | 2023-09-30 |
| 545 | 2023-10-13 | 221,686,078 | 206,000 | 41.1959 | 538,127,200 | 2023-09-30 |
| 546 | 2023-10-12 | 221,480,078 | -84,000 | 41.1576 | 538,127,200 | 2023-09-30 |
| 547 | 2023-10-11 | 221,564,078 | -18,000 | 41.1732 | 538,127,200 | 2023-09-30 |
| 548 | 2023-10-10 | 221,582,078 | -40,000 | 41.1765 | 538,127,200 | 2023-09-30 |
| 549 | 2023-10-09 | 221,622,078 | -26,000 | 41.1840 | 538,127,200 | 2023-09-30 |
| 550 | 2023-10-06 | 221,648,078 | -38,000 | 41.1888 | 538,127,200 | 2023-09-30 |
| 551 | 2023-10-05 | 221,686,078 | -6,000 | 41.1959 | 538,127,200 | 2023-09-30 |
| 552 | 2023-10-04 | 221,692,078 | -2,000 | 41.1970 | 538,127,200 | 2023-09-30 |
| 553 | 2023-10-03 | 221,694,078 | 4,000 | 41.1973 | 538,127,200 | 2023-09-30 |
| 554 | 2023-09-29 | 221,690,078 | -186,000 | 41.1966 | 538,127,200 | 2023-08-31 |
| 555 | 2023-09-28 | 221,876,078 | -74,000 | 41.2312 | 538,127,200 | 2023-08-31 |
| 556 | 2023-09-27 | 221,950,078 | 104,000 | 41.2449 | 538,127,200 | 2023-08-31 |
| 557 | 2023-09-26 | 221,846,078 | -126,000 | 41.2256 | 538,127,200 | 2023-08-31 |
| 558 | 2023-09-25 | 221,972,078 | -868,000 | 41.2490 | 538,127,200 | 2023-08-31 |
| 559 | 2023-09-22 | 222,840,078 | -1,842,000 | 41.4103 | 538,127,200 | 2023-08-31 |
| 560 | 2023-09-21 | 224,682,078 | -554,000 | 41.7526 | 538,127,200 | 2023-08-31 |
| 561 | 2023-09-20 | 225,236,078 | -262,000 | 41.8555 | 538,127,200 | 2023-08-31 |
| 562 | 2023-09-19 | 225,498,078 | 215,100 | 41.9042 | 538,127,200 | 2023-08-31 |
| 563 | 2023-09-18 | 225,282,978 | 2,196,900 | 41.8643 | 538,127,200 | 2023-08-31 |
| 564 | 2023-09-15 | 223,086,078 | -38,000 | 41.4560 | 538,127,200 | 2023-08-31 |
| 565 | 2023-09-14 | 223,124,078 | 226,000 | 41.4631 | 538,127,200 | 2023-08-31 |
| 566 | 2023-09-13 | 222,898,078 | 142,000 | 41.4211 | 538,127,200 | 2023-08-31 |
| 567 | 2023-09-12 | 222,756,078 | -182,000 | 41.3947 | 538,127,200 | 2023-08-31 |
| 568 | 2023-09-11 | 222,938,078 | 482,000 | 41.4285 | 538,127,200 | 2023-08-31 |
| 569 | 2023-09-07 | 222,456,078 | 374,000 | 41.3389 | 538,127,200 | 2023-08-31 |
| 570 | 2023-09-06 | 222,082,078 | 252,000 | 41.2694 | 538,127,200 | 2023-08-31 |
| 571 | 2023-09-05 | 221,830,078 | 250,000 | 41.2226 | 538,127,200 | 2023-08-31 |
| 572 | 2023-09-04 | 221,580,078 | 46,000 | 41.1762 | 538,127,200 | 2023-08-31 |
| 573 | 2023-08-31 | 221,534,078 | 256,000 | 41.1676 | 538,127,200 | 2023-08-31 |
| 574 | 2023-08-30 | 221,278,078 | 1,230,000 | 41.1200 | 538,127,200 | 2023-07-31 |
| 575 | 2023-08-29 | 220,048,078 | 814,000 | 40.8915 | 538,127,200 | 2023-07-31 |
| 576 | 2023-08-28 | 219,234,078 | -52,000 | 40.7402 | 538,127,200 | 2023-07-31 |
| 577 | 2023-08-25 | 219,286,078 | -184,000 | 40.7499 | 538,127,200 | 2023-07-31 |
| 578 | 2023-08-24 | 219,470,078 | 430,000 | 40.7841 | 538,127,200 | 2023-07-31 |
| 579 | 2023-08-23 | 219,040,078 | 280,000 | 40.7041 | 538,127,200 | 2023-07-31 |
| 580 | 2023-08-22 | 218,760,078 | 212,000 | 40.6521 | 538,127,200 | 2023-07-31 |
| 581 | 2023-08-21 | 218,548,078 | -2,000 | 40.6127 | 538,127,200 | 2023-07-31 |
| 582 | 2023-08-18 | 218,550,078 | -228,000 | 40.6131 | 538,127,200 | 2023-07-31 |
| 583 | 2023-08-17 | 218,778,078 | -796,000 | 40.6555 | 538,127,200 | 2023-07-31 |
| 584 | 2023-08-16 | 219,574,078 | -798,000 | 40.8034 | 538,127,200 | 2023-07-31 |
| 585 | 2023-08-15 | 220,372,078 | -190,000 | 40.9517 | 538,127,200 | 2023-07-31 |
| 586 | 2023-08-14 | 220,562,078 | 12,000 | 40.9870 | 538,127,200 | 2023-07-31 |
| 587 | 2023-08-11 | 220,550,078 | 60,000 | 40.9847 | 538,127,200 | 2023-07-31 |
| 588 | 2023-08-10 | 220,490,078 | -1,488,000 | 40.9736 | 538,127,200 | 2023-07-31 |
| 589 | 2023-08-09 | 221,978,078 | 406,000 | 41.2501 | 538,127,200 | 2023-07-31 |
| 590 | 2023-08-08 | 221,572,078 | -76,000 | 41.1747 | 538,127,200 | 2023-07-31 |
| 591 | 2023-08-07 | 221,648,078 | -226,000 | 41.1888 | 538,127,200 | 2023-07-31 |
| 592 | 2023-08-04 | 221,874,078 | 1,056,000 | 41.2308 | 538,127,200 | 2023-07-31 |
| 593 | 2023-08-03 | 220,818,078 | -2,438,000 | 41.0346 | 538,127,200 | 2023-07-31 |
| 594 | 2023-08-02 | 223,256,078 | -488,000 | 41.4876 | 538,127,200 | 2023-07-31 |
| 595 | 2023-08-01 | 223,744,078 | 8,000 | 41.5783 | 538,127,200 | 2023-07-31 |
| 596 | 2023-07-31 | 223,736,078 | 484,000 | 41.5768 | 538,127,200 | 2023-07-31 |
| 597 | 2023-07-28 | 223,252,078 | 826,000 | 41.4869 | 538,127,200 | 2023-06-30 |
| 598 | 2023-07-27 | 222,426,078 | -18,000 | 41.3334 | 538,127,200 | 2023-06-30 |
| 599 | 2023-07-26 | 222,444,078 | -100,000 | 41.3367 | 538,127,200 | 2023-06-30 |
| 600 | 2023-07-25 | 222,544,078 | 144,000 | 41.3553 | 538,127,200 | 2023-06-30 |
| 601 | 2023-07-24 | 222,400,078 | -136,000 | 41.3285 | 538,127,200 | 2023-06-30 |
| 602 | 2023-07-21 | 222,536,078 | -34,000 | 41.3538 | 538,127,200 | 2023-06-30 |
| 603 | 2023-07-20 | 222,570,078 | -90,000 | 41.3601 | 538,127,200 | 2023-06-30 |
| 604 | 2023-07-19 | 222,660,078 | -96,000 | 41.3768 | 538,127,200 | 2023-06-30 |
| 605 | 2023-07-18 | 222,756,078 | 144,000 | 41.3947 | 538,127,200 | 2023-06-30 |
| 606 | 2023-07-14 | 222,612,078 | 182,000 | 41.3679 | 538,127,200 | 2023-06-30 |
| 607 | 2023-07-13 | 222,430,078 | 24,000 | 41.3341 | 538,127,200 | 2023-06-30 |
| 608 | 2023-07-12 | 222,406,078 | 56,000 | 41.3296 | 538,127,200 | 2023-06-30 |
| 609 | 2023-07-11 | 222,350,078 | -454,000 | 41.3192 | 538,127,200 | 2023-06-30 |
| 610 | 2023-07-10 | 222,804,078 | -1,052,000 | 41.4036 | 538,127,200 | 2023-06-30 |
| 611 | 2023-07-07 | 223,856,078 | -8,000 | 41.5991 | 538,127,200 | 2023-06-30 |
| 612 | 2023-07-06 | 223,864,078 | 167,000 | 41.6006 | 538,127,200 | 2023-06-30 |
| 613 | 2023-07-05 | 223,697,078 | 120,000 | 41.5696 | 538,127,200 | 2023-06-30 |
| 614 | 2023-07-04 | 223,577,078 | -16,000 | 41.5473 | 538,127,200 | 2023-06-30 |
| 615 | 2023-07-03 | 223,593,078 | -56,000 | 41.5502 | 538,127,200 | 2023-06-30 |
| 616 | 2023-06-30 | 223,649,078 | -126,000 | 41.5606 | 538,127,200 | 2023-06-30 |
| 617 | 2023-06-29 | 223,775,078 | -10,000 | 41.5840 | 538,127,200 | 2023-05-31 |
| 618 | 2023-06-28 | 223,785,078 | -10,001 | 41.5859 | 538,127,200 | 2023-05-31 |
| 619 | 2023-06-27 | 223,795,079 | -315,999 | 41.5878 | 538,127,200 | 2023-05-31 |
| 620 | 2023-06-26 | 224,111,078 | 186,000 | 41.6465 | 538,127,200 | 2023-05-31 |
| 621 | 2023-06-23 | 223,925,078 | -16,000 | 41.6119 | 538,127,200 | 2023-05-31 |
| 622 | 2023-06-21 | 223,941,078 | -480,000 | 41.6149 | 538,127,200 | 2023-05-31 |
| 623 | 2023-06-20 | 224,421,078 | 152,000 | 41.7041 | 538,127,200 | 2023-05-31 |
| 624 | 2023-06-19 | 224,269,078 | -68,000 | 41.6758 | 538,127,200 | 2023-05-31 |
| 625 | 2023-06-16 | 224,337,078 | -64,000 | 41.6885 | 538,127,200 | 2023-05-31 |
| 626 | 2023-06-15 | 224,401,078 | 30,000 | 41.7004 | 538,127,200 | 2023-05-31 |
| 627 | 2023-06-14 | 224,371,078 | -182,000 | 41.6948 | 538,127,200 | 2023-05-31 |
| 628 | 2023-06-13 | 224,553,078 | -22,000 | 41.7286 | 538,127,200 | 2023-05-31 |
| 629 | 2023-06-12 | 224,575,078 | -31,000 | 41.7327 | 538,127,200 | 2023-05-31 |
| 630 | 2023-06-09 | 224,606,078 | 219,000 | 41.7385 | 538,127,200 | 2023-05-31 |
| 631 | 2023-06-08 | 224,387,078 | -82,000 | 41.6978 | 538,127,200 | 2023-05-31 |
| 632 | 2023-06-07 | 224,469,078 | -8,000 | 41.7130 | 538,127,200 | 2023-05-31 |
| 633 | 2023-06-06 | 224,477,078 | -182,000 | 41.7145 | 538,127,200 | 2023-05-31 |
| 634 | 2023-06-05 | 224,659,078 | -88,000 | 41.7483 | 538,127,200 | 2023-05-31 |
| 635 | 2023-06-02 | 224,747,078 | -272,000 | 41.7647 | 538,127,200 | 2023-05-31 |
| 636 | 2023-06-01 | 225,019,078 | -66,000 | 41.8152 | 538,127,200 | 2023-05-31 |
| 637 | 2023-05-31 | 225,085,078 | -188,000 | 41.8275 | 538,127,200 | 2023-05-31 |
| 638 | 2023-05-30 | 225,273,078 | -46,000 | 41.8624 | 538,127,200 | 2023-04-30 |
| 639 | 2023-05-29 | 225,319,078 | -38,000 | 41.8710 | 538,127,200 | 2023-04-30 |
| 640 | 2023-05-25 | 225,357,078 | -162,000 | 41.8780 | 538,127,200 | 2023-04-30 |
| 641 | 2023-05-24 | 225,519,078 | -262,000 | 41.9081 | 538,127,200 | 2023-04-30 |
| 642 | 2023-05-23 | 225,781,078 | -1,392,000 | 41.9568 | 538,127,200 | 2023-04-30 |
| 643 | 2023-05-22 | 227,173,078 | -422,000 | 42.2155 | 538,127,200 | 2023-04-30 |
| 644 | 2023-05-19 | 227,595,078 | -116,000 | 42.2939 | 538,127,200 | 2023-04-30 |
| 645 | 2023-05-18 | 227,711,078 | -210,000 | 42.3155 | 538,127,200 | 2023-04-30 |
| 646 | 2023-05-17 | 227,921,078 | -232,000 | 42.3545 | 538,127,200 | 2023-04-30 |
| 647 | 2023-05-16 | 228,153,078 | -614,000 | 42.3976 | 538,127,200 | 2023-04-30 |
| 648 | 2023-05-15 | 228,767,078 | 758,000 | 42.5117 | 538,127,200 | 2023-04-30 |
| 649 | 2023-05-12 | 228,009,078 | -582,000 | 42.3709 | 538,127,200 | 2023-04-30 |
| 650 | 2023-05-11 | 228,591,078 | 1,334,000 | 42.4790 | 538,127,200 | 2023-04-30 |
| 651 | 2023-05-10 | 227,257,078 | -30,000 | 42.2311 | 538,127,200 | 2023-04-30 |
| 652 | 2023-05-09 | 227,287,078 | -56,000 | 42.2367 | 538,127,200 | 2023-04-30 |
| 653 | 2023-05-08 | 227,343,078 | 82,000 | 42.2471 | 538,127,200 | 2023-04-30 |
| 654 | 2023-05-05 | 227,261,078 | -16,000 | 42.2319 | 538,127,200 | 2023-04-30 |
| 655 | 2023-05-04 | 227,277,078 | -314,000 | 42.2348 | 538,127,200 | 2023-04-30 |
| 656 | 2023-05-03 | 227,591,078 | 386,000 | 42.2932 | 538,127,200 | 2023-04-30 |
| 657 | 2023-05-02 | 227,205,078 | -94,000 | 42.2214 | 538,127,200 | 2023-04-30 |
| 658 | 2023-04-28 | 227,299,078 | 515,000 | 42.2389 | 538,127,200 | 2023-03-31 |
| 659 | 2023-04-27 | 226,784,078 | -314,000 | 42.1432 | 538,127,200 | 2023-03-31 |
| 660 | 2023-04-26 | 227,098,078 | -218,000 | 42.2016 | 538,127,200 | 2023-03-31 |
| 661 | 2023-04-25 | 227,316,078 | -152,000 | 42.2421 | 538,127,200 | 2023-03-31 |
| 662 | 2023-04-24 | 227,468,078 | 6,000 | 42.2703 | 538,127,200 | 2023-03-31 |
| 663 | 2023-04-21 | 227,462,078 | 6,000 | 42.2692 | 538,127,200 | 2023-03-31 |
| 664 | 2023-04-20 | 227,456,078 | 534,000 | 42.2681 | 538,127,200 | 2023-03-31 |
| 665 | 2023-04-19 | 226,922,078 | 90,000 | 42.1689 | 538,127,200 | 2023-03-31 |
| 666 | 2023-04-18 | 226,832,078 | -58,000 | 42.1521 | 538,127,200 | 2023-03-31 |
| 667 | 2023-04-17 | 226,890,078 | 60,000 | 42.1629 | 538,127,200 | 2023-03-31 |
| 668 | 2023-04-14 | 226,830,078 | 194,000 | 42.1518 | 538,127,200 | 2023-03-31 |
| 669 | 2023-04-13 | 226,636,078 | 40,000 | 42.1157 | 538,127,200 | 2023-03-31 |
| 670 | 2023-04-12 | 226,596,078 | -84,000 | 42.1083 | 538,127,200 | 2023-03-31 |
| 671 | 2023-04-11 | 226,680,078 | -322,000 | 42.1239 | 538,127,200 | 2023-03-31 |
| 672 | 2023-04-06 | 227,002,078 | -40,000 | 42.1837 | 538,127,200 | 2023-03-31 |
| 673 | 2023-04-04 | 227,042,078 | -298,000 | 42.1912 | 538,127,200 | 2023-03-31 |
| 674 | 2023-04-03 | 227,340,078 | -116,000 | 42.2465 | 538,127,200 | 2023-03-31 |
| 675 | 2023-03-31 | 227,456,078 | -530,000 | 42.2681 | 538,127,200 | 2023-03-31 |
| 676 | 2023-03-30 | 227,986,078 | 104,000 | 42.3666 | 538,127,200 | 2023-02-28 |
| 677 | 2023-03-29 | 227,882,078 | 156,000 | 42.3473 | 538,127,200 | 2023-02-28 |
| 678 | 2023-03-28 | 227,726,078 | -88,000 | 42.3183 | 538,127,200 | 2023-02-28 |
| 679 | 2023-03-27 | 227,814,078 | -6,000 | 42.3346 | 538,127,200 | 2023-02-28 |
| 680 | 2023-03-24 | 227,820,078 | -146,000 | 42.3357 | 538,127,200 | 2023-02-28 |
| 681 | 2023-03-23 | 227,966,078 | 416,000 | 42.3629 | 538,127,200 | 2023-02-28 |
| 682 | 2023-03-22 | 227,550,078 | -484,000 | 42.2856 | 538,127,200 | 2023-02-28 |
| 683 | 2023-03-21 | 228,034,078 | -254,032 | 42.3755 | 538,127,200 | 2023-02-28 |
| 684 | 2023-03-20 | 228,288,110 | -90,000 | 42.4227 | 538,127,200 | 2023-02-28 |
| 685 | 2023-03-17 | 228,378,110 | 120,000 | 42.4394 | 538,127,200 | 2023-02-28 |
| 686 | 2023-03-16 | 228,258,110 | -166,000 | 42.4171 | 538,127,200 | 2023-02-28 |
| 687 | 2023-03-15 | 228,424,110 | -451,480 | 42.4480 | 538,127,200 | 2023-02-28 |
| 688 | 2023-03-14 | 228,875,590 | -176,000 | 42.5319 | 538,127,200 | 2023-02-28 |
| 689 | 2023-03-13 | 229,051,590 | -346,000 | 42.5646 | 538,127,200 | 2023-02-28 |
| 690 | 2023-03-10 | 229,397,590 | -144,000 | 42.6289 | 538,127,200 | 2023-02-28 |
| 691 | 2023-03-09 | 229,541,590 | -241,200 | 42.6556 | 538,127,200 | 2023-02-28 |
| 692 | 2023-03-08 | 229,782,790 | 443,000 | 42.7005 | 538,127,200 | 2023-02-28 |
| 693 | 2023-03-07 | 229,339,790 | 294,000 | 42.6181 | 538,127,200 | 2023-02-28 |
| 694 | 2023-03-06 | 229,045,790 | -128,000 | 42.5635 | 538,127,200 | 2023-02-28 |
| 695 | 2023-03-03 | 229,173,790 | 36,000 | 42.5873 | 538,127,200 | 2023-02-28 |
| 696 | 2023-03-02 | 229,137,790 | -142,000 | 42.5806 | 538,127,200 | 2023-02-28 |
| 697 | 2023-03-01 | 229,279,790 | -170,000 | 42.6070 | 538,127,200 | 2023-02-28 |
| 698 | 2023-02-28 | 229,449,790 | -44,000 | 42.6386 | 538,127,200 | 2023-02-28 |
| 699 | 2023-02-27 | 229,493,790 | -216,000 | 42.6468 | 538,127,200 | 2023-01-31 |
| 700 | 2023-02-24 | 229,709,790 | -286,000 | 42.6869 | 538,127,200 | 2023-01-31 |
| 701 | 2023-02-23 | 229,995,790 | -524,000 | 42.7400 | 538,127,200 | 2023-01-31 |
| 702 | 2023-02-22 | 230,519,790 | -168,000 | 42.8374 | 538,127,200 | 2023-01-31 |
| 703 | 2023-02-21 | 230,687,790 | -36,000 | 42.8686 | 538,127,200 | 2023-01-31 |
| 704 | 2023-02-20 | 230,723,790 | -90,000 | 42.8753 | 538,127,200 | 2023-01-31 |
| 705 | 2023-02-17 | 230,813,790 | -118,000 | 42.8921 | 538,127,200 | 2023-01-31 |
| 706 | 2023-02-16 | 230,931,790 | 84,000 | 42.9140 | 538,127,200 | 2023-01-31 |
| 707 | 2023-02-15 | 230,847,790 | 82,000 | 42.8984 | 538,127,200 | 2023-01-31 |
| 708 | 2023-02-14 | 230,765,790 | 10,000 | 42.8831 | 538,127,200 | 2023-01-31 |
| 709 | 2023-02-13 | 230,755,790 | -132,000 | 42.8813 | 538,127,200 | 2023-01-31 |
| 710 | 2023-02-10 | 230,887,790 | -26,000 | 42.9058 | 538,127,200 | 2023-01-31 |
| 711 | 2023-02-09 | 230,913,790 | -256,000 | 42.9106 | 538,127,200 | 2023-01-31 |
| 712 | 2023-02-08 | 231,169,790 | -652,000 | 42.9582 | 538,127,200 | 2023-01-31 |
| 713 | 2023-02-07 | 231,821,790 | 12,000 | 43.0794 | 538,127,200 | 2023-01-31 |
| 714 | 2023-02-06 | 231,809,790 | 116,000 | 43.0771 | 538,127,200 | 2023-01-31 |
| 715 | 2023-02-03 | 231,693,790 | 755,000 | 43.0556 | 538,127,200 | 2023-01-31 |
| 716 | 2023-02-02 | 230,938,790 | 360,000 | 42.9153 | 538,127,200 | 2023-01-31 |
| 717 | 2023-02-01 | 230,578,790 | 472,000 | 42.8484 | 538,127,200 | 2023-01-31 |
| 718 | 2023-01-31 | 230,106,790 | 52,000 | 42.7607 | 538,127,200 | 2023-01-31 |
| 719 | 2023-01-30 | 230,054,790 | 456,000 | 42.7510 | 538,127,200 | 2022-12-31 |
| 720 | 2023-01-27 | 229,598,790 | -256,000 | 42.6663 | 538,127,200 | 2022-12-31 |
| 721 | 2023-01-26 | 229,854,790 | -66,000 | 42.7138 | 538,127,200 | 2022-12-31 |
| 722 | 2023-01-20 | 229,920,790 | -564,000 | 42.7261 | 538,127,200 | 2022-12-31 |
| 723 | 2023-01-19 | 230,484,790 | -262,000 | 42.8309 | 538,127,200 | 2022-12-31 |
| 724 | 2023-01-18 | 230,746,790 | -214,400 | 42.8796 | 538,127,200 | 2022-12-31 |
| 725 | 2023-01-17 | 230,961,190 | 44,000 | 42.9194 | 538,127,200 | 2022-12-31 |
| 726 | 2023-01-16 | 230,917,190 | 106,000 | 42.9113 | 538,127,200 | 2022-12-31 |
| 727 | 2023-01-13 | 230,811,190 | -46,000 | 42.8916 | 538,127,200 | 2022-12-31 |
| 728 | 2023-01-12 | 230,857,190 | 66,000 | 42.9001 | 538,127,200 | 2022-12-31 |
| 729 | 2023-01-11 | 230,791,190 | 672,000 | 42.8879 | 538,127,200 | 2022-12-31 |
| 730 | 2023-01-10 | 230,119,190 | -222,000 | 42.7630 | 538,127,200 | 2022-12-31 |
| 731 | 2023-01-09 | 230,341,190 | -362,000 | 42.8042 | 538,127,200 | 2022-12-31 |
| 732 | 2023-01-06 | 230,703,190 | 346,000 | 42.8715 | 538,127,200 | 2022-12-31 |
| 733 | 2023-01-05 | 230,357,190 | 162,000 | 42.8072 | 538,127,200 | 2022-12-31 |
| 734 | 2023-01-04 | 230,195,190 | 86,000 | 42.7771 | 538,127,200 | 2022-12-31 |
| 735 | 2023-01-03 | 230,109,190 | 100,000 | 42.7611 | 538,127,200 | 2022-12-31 |
| 736 | 2022-12-30 | 230,009,190 | 132,000 | 42.7425 | 538,127,200 | 2022-11-30 |
| 737 | 2022-12-29 | 229,877,190 | -88,000 | 42.7180 | 538,127,200 | 2022-11-30 |
| 738 | 2022-12-28 | 229,965,190 | 314,000 | 42.7344 | 538,127,200 | 2022-11-30 |
| 739 | 2022-12-23 | 229,651,190 | -30,000 | 42.6760 | 538,127,200 | 2022-11-30 |
| 740 | 2022-12-22 | 229,681,190 | -157,250 | 42.6816 | 538,127,200 | 2022-11-30 |
| 741 | 2022-12-21 | 229,838,440 | -388,000 | 42.7108 | 538,127,200 | 2022-11-30 |
| 742 | 2022-12-20 | 230,226,440 | -146,000 | 42.7829 | 538,127,200 | 2022-11-30 |
| 743 | 2022-12-19 | 230,372,440 | 958,000 | 42.8100 | 538,127,200 | 2022-11-30 |
| 744 | 2022-12-16 | 229,414,440 | -452,000 | 42.6320 | 538,127,200 | 2022-11-30 |
| 745 | 2022-12-15 | 229,866,440 | 58,000 | 42.7160 | 538,127,200 | 2022-11-30 |
| 746 | 2022-12-14 | 229,808,440 | 310,000 | 42.7052 | 538,127,200 | 2022-11-30 |
| 747 | 2022-12-13 | 229,498,440 | 922,000 | 42.6476 | 538,127,200 | 2022-11-30 |
| 748 | 2022-12-12 | 228,576,440 | 60,330 | 42.4763 | 538,127,200 | 2022-11-30 |
| 749 | 2022-12-09 | 228,516,110 | -99,000 | 42.4651 | 538,127,200 | 2022-11-30 |
| 750 | 2022-12-08 | 228,615,110 | -759,946 | 42.4835 | 538,127,200 | 2022-11-30 |
| 751 | 2022-12-07 | 229,375,056 | -222,384 | 42.6247 | 538,127,200 | 2022-11-30 |
| 752 | 2022-12-06 | 229,597,440 | -678,330 | 42.6660 | 538,127,200 | 2022-11-30 |
| 753 | 2022-12-05 | 230,275,770 | -240,000 | 42.7921 | 538,127,200 | 2022-11-30 |
| 754 | 2022-12-02 | 230,515,770 | 2,000 | 42.8367 | 538,127,200 | 2022-11-30 |
| 755 | 2022-12-01 | 230,513,770 | 222,000 | 42.8363 | 538,127,200 | 2022-11-30 |
| 756 | 2022-11-30 | 230,291,770 | -211,670 | 42.7950 | 538,127,200 | 2022-11-30 |
| 757 | 2022-11-29 | 230,503,440 | -210,000 | 42.8344 | 538,127,200 | 2022-10-31 |
| 758 | 2022-11-28 | 230,713,440 | -398,000 | 42.8734 | 538,127,200 | 2022-10-31 |
| 759 | 2022-11-25 | 231,111,440 | -178,000 | 42.9474 | 538,127,200 | 2022-10-31 |
| 760 | 2022-11-24 | 231,289,440 | 904,000 | 42.9804 | 538,127,200 | 2022-10-31 |
| 761 | 2022-11-23 | 230,385,440 | 6,000 | 42.8125 | 538,127,200 | 2022-10-31 |
| 762 | 2022-11-22 | 230,379,440 | -758,331 | 42.8113 | 538,127,200 | 2022-10-31 |
| 763 | 2022-11-21 | 231,137,771 | -51,669 | 42.9523 | 538,127,200 | 2022-10-31 |
| 764 | 2022-11-18 | 231,189,440 | 291,670 | 42.9619 | 538,127,200 | 2022-10-31 |
| 765 | 2022-11-17 | 230,897,770 | -100,000 | 42.9077 | 538,127,200 | 2022-10-31 |
| 766 | 2022-11-16 | 230,997,770 | 420,330 | 42.9262 | 538,127,200 | 2022-10-31 |
| 767 | 2022-11-15 | 230,577,440 | -182,000 | 42.8481 | 538,127,200 | 2022-10-31 |
| 768 | 2022-11-14 | 230,759,440 | -270,000 | 42.8820 | 538,127,200 | 2022-10-31 |
| 769 | 2022-11-11 | 231,029,440 | -13,238 | 42.9321 | 538,127,200 | 2022-10-31 |
| 770 | 2022-11-10 | 231,042,678 | -182,000 | 42.9346 | 538,127,200 | 2022-10-31 |
| 771 | 2022-11-09 | 231,224,678 | 90,000 | 42.9684 | 538,127,200 | 2022-10-31 |
| 772 | 2022-11-08 | 231,134,678 | 998,000 | 42.9517 | 538,127,200 | 2022-10-31 |
| 773 | 2022-11-07 | 230,136,678 | -1,522,000 | 42.7662 | 538,127,200 | 2022-10-31 |
| 774 | 2022-11-04 | 231,658,678 | -82,000 | 43.0491 | 538,127,200 | 2022-10-31 |
| 775 | 2022-11-03 | 231,740,678 | 32,000 | 43.0643 | 538,127,200 | 2022-10-31 |
| 776 | 2022-11-02 | 231,708,678 | -8,000 | 43.0583 | 538,127,200 | 2022-10-31 |
| 777 | 2022-11-01 | 231,716,678 | -54,000 | 43.0598 | 538,127,200 | 2022-10-31 |
| 778 | 2022-10-31 | 231,770,678 | -90,000 | 43.0699 | 538,127,200 | 2022-10-31 |
| 779 | 2022-10-28 | 231,860,678 | -96,000 | 43.0866 | 538,127,200 | 2022-09-30 |
| 780 | 2022-10-27 | 231,956,678 | -216,000 | 43.1044 | 538,127,200 | 2022-09-30 |
| 781 | 2022-10-26 | 232,172,678 | -182,000 | 43.1446 | 538,127,200 | 2022-09-30 |
| 782 | 2022-10-25 | 232,354,678 | 1,398,000 | 43.1784 | 538,127,200 | 2022-09-30 |
| 783 | 2022-10-24 | 230,956,678 | -412,000 | 42.9186 | 538,127,200 | 2022-09-30 |
| 784 | 2022-10-21 | 231,368,678 | 310,000 | 42.9952 | 538,127,200 | 2022-09-30 |
| 785 | 2022-10-20 | 231,058,678 | 118,000 | 42.9376 | 538,127,200 | 2022-09-30 |
| 786 | 2022-10-19 | 230,940,678 | -122,000 | 42.9156 | 538,127,200 | 2022-09-30 |
| 787 | 2022-10-18 | 231,062,678 | 14,000 | 42.9383 | 538,127,200 | 2022-09-30 |
| 788 | 2022-10-17 | 231,048,678 | -36,000 | 42.9357 | 538,127,200 | 2022-09-30 |
| 789 | 2022-10-14 | 231,084,678 | -127,000 | 42.9424 | 538,127,200 | 2022-09-30 |
| 790 | 2022-10-13 | 231,211,678 | -62,000 | 42.9660 | 538,127,200 | 2022-09-30 |
| 791 | 2022-10-12 | 231,273,678 | -296,000 | 42.9775 | 538,127,200 | 2022-09-30 |
| 792 | 2022-10-11 | 231,569,678 | -250,000 | 43.0325 | 538,127,200 | 2022-09-30 |
| 793 | 2022-10-10 | 231,819,678 | -84,000 | 43.0790 | 538,127,200 | 2022-09-30 |
| 794 | 2022-10-07 | 231,903,678 | -530,000 | 43.0946 | 538,127,200 | 2022-09-30 |
| 795 | 2022-10-06 | 232,433,678 | -108,000 | 43.1931 | 538,127,200 | 2022-09-30 |
| 796 | 2022-10-05 | 232,541,678 | 406,000 | 43.2131 | 538,127,200 | 2022-09-30 |
| 797 | 2022-10-03 | 232,135,678 | -154,000 | 43.1377 | 538,127,200 | 2022-09-30 |
| 798 | 2022-09-30 | 232,289,678 | 62,000 | 43.1663 | 538,127,200 | 2022-09-30 |
| 799 | 2022-09-29 | 232,227,678 | -437,000 | 43.1548 | 538,127,200 | 2022-08-31 |
| 800 | 2022-09-28 | 232,664,678 | -214,000 | 43.2360 | 538,127,200 | 2022-08-31 |
| 801 | 2022-09-27 | 232,878,678 | -116,000 | 43.2758 | 538,127,200 | 2022-08-31 |
| 802 | 2022-09-26 | 232,994,678 | -220,000 | 43.2973 | 538,127,200 | 2022-08-31 |
| 803 | 2022-09-23 | 233,214,678 | -836,000 | 43.3382 | 538,127,200 | 2022-08-31 |
| 804 | 2022-09-22 | 234,050,678 | -880,000 | 43.4936 | 538,127,200 | 2022-08-31 |
| 805 | 2022-09-21 | 234,930,678 | -1,526,000 | 43.6571 | 538,127,200 | 2022-08-31 |
| 806 | 2022-09-20 | 236,456,678 | -214,000 | 43.9407 | 538,127,200 | 2022-08-31 |
| 807 | 2022-09-19 | 236,670,678 | -732,000 | 43.9804 | 538,127,200 | 2022-08-31 |
| 808 | 2022-09-16 | 237,402,678 | -192,000 | 44.1165 | 538,127,200 | 2022-08-31 |
| 809 | 2022-09-15 | 237,594,678 | 444,000 | 44.1521 | 538,127,200 | 2022-08-31 |
| 810 | 2022-09-14 | 237,150,678 | 554,000 | 44.0696 | 538,127,200 | 2022-08-31 |
| 811 | 2022-09-13 | 236,596,678 | 118,000 | 43.9667 | 538,127,200 | 2022-08-31 |
| 812 | 2022-09-09 | 236,478,678 | 1,955,645 | 43.9448 | 538,127,200 | 2022-08-31 |
| 813 | 2022-09-08 | 234,523,033 | 374,000 | 43.5813 | 538,127,200 | 2022-08-31 |
| 814 | 2022-09-07 | 234,149,033 | -242,000 | 43.5118 | 538,127,200 | 2022-08-31 |
| 815 | 2022-09-06 | 234,391,033 | -148,000 | 43.5568 | 538,127,200 | 2022-08-31 |
| 816 | 2022-09-05 | 234,539,033 | -30,000 | 43.5843 | 538,127,200 | 2022-08-31 |
| 817 | 2022-09-02 | 234,569,033 | -6,000 | 43.5899 | 538,127,200 | 2022-08-31 |
| 818 | 2022-09-01 | 234,575,033 | 60,000 | 43.5910 | 538,127,200 | 2022-08-31 |
| 819 | 2022-08-31 | 234,515,033 | 88,000 | 43.5799 | 538,127,200 | 2022-08-31 |
| 820 | 2022-08-30 | 234,427,033 | 352,000 | 43.5635 | 538,127,200 | 2022-07-31 |
| 821 | 2022-08-29 | 234,075,033 | -4,000 | 43.4981 | 538,127,200 | 2022-07-31 |
| 822 | 2022-08-26 | 234,079,033 | 222,000 | 43.4988 | 538,127,200 | 2022-07-31 |
| 823 | 2022-08-25 | 233,857,033 | 18,000 | 43.4576 | 538,127,200 | 2022-07-31 |
| 824 | 2022-08-24 | 233,839,033 | -44,000 | 43.4542 | 538,127,200 | 2022-07-31 |
| 825 | 2022-08-23 | 233,883,033 | 20,000 | 43.4624 | 538,127,200 | 2022-07-31 |
| 826 | 2022-08-22 | 233,863,033 | 6,000 | 43.4587 | 538,127,200 | 2022-07-31 |
| 827 | 2022-08-19 | 233,857,033 | 12,000 | 43.4576 | 538,127,200 | 2022-07-31 |
| 828 | 2022-08-18 | 233,845,033 | 151,800 | 43.4553 | 538,127,200 | 2022-07-31 |
| 829 | 2022-08-17 | 233,693,233 | 26,000 | 43.4271 | 538,127,200 | 2022-07-31 |
| 830 | 2022-08-16 | 233,667,233 | -16,000 | 43.4223 | 538,127,200 | 2022-07-31 |
| 831 | 2022-08-15 | 233,683,233 | -110,000 | 43.4253 | 538,127,200 | 2022-07-31 |
| 832 | 2022-08-12 | 233,793,233 | -54,000 | 43.4457 | 538,127,200 | 2022-07-31 |
| 833 | 2022-08-11 | 233,847,233 | 172,000 | 43.4558 | 538,127,200 | 2022-07-31 |
| 834 | 2022-08-10 | 233,675,233 | 422,000 | 43.4238 | 538,127,200 | 2022-07-31 |
| 835 | 2022-08-09 | 233,253,233 | 32,000 | 43.3454 | 538,127,200 | 2022-07-31 |
| 836 | 2022-08-08 | 233,221,233 | -272,000 | 43.3394 | 538,127,200 | 2022-07-31 |
| 837 | 2022-08-05 | 233,493,233 | -253,000 | 43.3900 | 538,127,200 | 2022-07-31 |
| 838 | 2022-08-04 | 233,746,233 | -524,000 | 43.4370 | 538,127,200 | 2022-07-31 |
| 839 | 2022-08-03 | 234,270,233 | -52,000 | 43.5344 | 538,127,200 | 2022-07-31 |
| 840 | 2022-08-02 | 234,322,233 | 116,000 | 43.5440 | 538,127,200 | 2022-07-31 |
| 841 | 2022-08-01 | 234,206,233 | -62,000 | 43.5225 | 538,127,200 | 2022-07-31 |
| 842 | 2022-07-29 | 234,268,233 | -102,000 | 43.5340 | 538,127,200 | 2022-06-30 |
| 843 | 2022-07-28 | 234,370,233 | -78,000 | 43.5529 | 538,127,200 | 2022-06-30 |
| 844 | 2022-07-27 | 234,448,233 | -78,000 | 43.5674 | 538,127,200 | 2022-06-30 |
| 845 | 2022-07-26 | 234,526,233 | -202,000 | 43.5819 | 538,127,200 | 2022-06-30 |
| 846 | 2022-07-25 | 234,728,233 | -310,000 | 43.6195 | 538,127,200 | 2022-06-30 |
| 847 | 2022-07-22 | 235,038,233 | 38,000 | 43.6771 | 538,127,200 | 2022-06-30 |
| 848 | 2022-07-21 | 235,000,233 | -218,000 | 43.6700 | 538,127,200 | 2022-06-30 |
| 849 | 2022-07-20 | 235,218,233 | 328,000 | 43.7105 | 538,127,200 | 2022-06-30 |
| 850 | 2022-07-19 | 234,890,233 | 760,000 | 43.6496 | 538,127,200 | 2022-06-30 |
| 851 | 2022-07-18 | 234,130,233 | -84,000 | 43.5083 | 538,127,200 | 2022-06-30 |
| 852 | 2022-07-15 | 234,214,233 | 26,000 | 43.5240 | 538,127,200 | 2022-06-30 |
| 853 | 2022-07-14 | 234,188,233 | 584,000 | 43.5191 | 538,127,200 | 2022-06-30 |
| 854 | 2022-07-13 | 233,604,233 | -54,000 | 43.4106 | 538,127,200 | 2022-06-30 |
| 855 | 2022-07-12 | 233,658,233 | -442,000 | 43.4206 | 538,127,200 | 2022-06-30 |
| 856 | 2022-07-11 | 234,100,233 | -104,000 | 43.5028 | 538,127,200 | 2022-06-30 |
| 857 | 2022-07-08 | 234,204,233 | -40,000 | 43.5221 | 538,127,200 | 2022-06-30 |
| 858 | 2022-07-07 | 234,244,233 | 82,000 | 43.5295 | 538,127,200 | 2022-06-30 |
| 859 | 2022-07-06 | 234,162,233 | -176,000 | 43.5143 | 538,127,200 | 2022-06-30 |
| 860 | 2022-07-05 | 234,338,233 | 66,000 | 43.5470 | 538,127,200 | 2022-06-30 |
| 861 | 2022-07-04 | 234,272,233 | -121,200 | 43.5347 | 538,127,200 | 2022-06-30 |
| 862 | 2022-06-30 | 234,393,433 | -1,990,000 | 43.5573 | 538,127,200 | 2022-06-30 |
| 863 | 2022-06-29 | 236,383,433 | -1,350,000 | 43.9271 | 538,127,200 | 2022-05-31 |
| 864 | 2022-06-28 | 237,733,433 | -852,000 | 44.1779 | 538,127,200 | 2022-05-31 |
| 865 | 2022-06-27 | 238,585,433 | 178,000 | 44.3363 | 538,127,200 | 2022-05-31 |
| 866 | 2022-06-24 | 238,407,433 | 684,200 | 44.3032 | 538,127,200 | 2022-05-31 |
| 867 | 2022-06-23 | 237,723,233 | 124,000 | 44.1760 | 538,127,200 | 2022-05-31 |
| 868 | 2022-06-22 | 237,599,233 | 56,000 | 44.1530 | 538,127,200 | 2022-05-31 |
| 869 | 2022-06-21 | 237,543,233 | 34,000 | 44.1426 | 538,127,200 | 2022-05-31 |
| 870 | 2022-06-20 | 237,509,233 | 580,000 | 44.1363 | 538,127,200 | 2022-05-31 |
| 871 | 2022-06-17 | 236,929,233 | 564,000 | 44.0285 | 538,127,200 | 2022-05-31 |
| 872 | 2022-06-16 | 236,365,233 | -56,000 | 43.9237 | 538,127,200 | 2022-05-31 |
| 873 | 2022-06-15 | 236,421,233 | 235,400 | 43.9341 | 538,127,200 | 2022-05-31 |
| 874 | 2022-06-14 | 236,185,833 | 278,000 | 43.8903 | 538,127,200 | 2022-05-31 |
| 875 | 2022-06-13 | 235,907,833 | 34,000 | 43.8387 | 538,127,200 | 2022-05-31 |
| 876 | 2022-06-10 | 235,873,833 | -172,000 | 43.8324 | 538,127,200 | 2022-05-31 |
| 877 | 2022-06-09 | 236,045,833 | -32,000 | 43.8643 | 538,127,200 | 2022-05-31 |
| 878 | 2022-06-08 | 236,077,833 | 138,000 | 43.8703 | 538,127,200 | 2022-05-31 |
| 879 | 2022-06-07 | 235,939,833 | 26,000 | 43.8446 | 538,127,200 | 2022-05-31 |
| 880 | 2022-06-06 | 235,913,833 | 352,000 | 43.8398 | 538,127,200 | 2022-05-31 |
| 881 | 2022-06-02 | 235,561,833 | -18,000 | 43.7744 | 538,127,200 | 2022-05-31 |
| 882 | 2022-06-01 | 235,579,833 | -52,000 | 43.7777 | 538,127,200 | 2022-05-31 |
| 883 | 2022-05-31 | 235,631,833 | 230,000 | 43.7874 | 538,127,200 | 2022-05-31 |
| 884 | 2022-05-30 | 235,401,833 | -316,000 | 43.7446 | 538,127,200 | 2022-04-30 |
| 885 | 2022-05-27 | 235,717,833 | 32,000 | 43.8034 | 538,127,200 | 2022-04-30 |
| 886 | 2022-05-26 | 235,685,833 | 16,000 | 43.7974 | 538,127,200 | 2022-04-30 |
| 887 | 2022-05-25 | 235,669,833 | -366,000 | 43.7944 | 538,127,200 | 2022-04-30 |
| 888 | 2022-05-24 | 236,035,833 | -220,000 | 43.8625 | 538,127,200 | 2022-04-30 |
| 889 | 2022-05-23 | 236,255,833 | -4,000 | 43.9033 | 538,127,200 | 2022-04-30 |
| 890 | 2022-05-20 | 236,259,833 | 34,000 | 43.9041 | 538,127,200 | 2022-04-30 |
| 891 | 2022-05-19 | 236,225,833 | -42,000 | 43.8978 | 538,127,200 | 2022-04-30 |
| 892 | 2022-05-18 | 236,267,833 | 18,000 | 43.9056 | 538,127,200 | 2022-04-30 |
| 893 | 2022-05-17 | 236,249,833 | 62,000 | 43.9022 | 538,127,200 | 2022-04-30 |
| 894 | 2022-05-16 | 236,187,833 | -100,000 | 43.8907 | 538,127,200 | 2022-04-30 |
| 895 | 2022-05-13 | 236,287,833 | 4,000 | 43.9093 | 538,127,200 | 2022-04-30 |
| 896 | 2022-05-12 | 236,283,833 | -210,000 | 43.9085 | 538,127,200 | 2022-04-30 |
| 897 | 2022-05-11 | 236,493,833 | 80,000 | 43.9476 | 538,127,200 | 2022-04-30 |
| 898 | 2022-05-10 | 236,413,833 | 14,000 | 43.9327 | 538,127,200 | 2022-04-30 |
| 899 | 2022-05-06 | 236,399,833 | -18,000 | 43.9301 | 538,127,200 | 2022-04-30 |
| 900 | 2022-05-05 | 236,417,833 | -122,000 | 43.9334 | 538,127,200 | 2022-04-30 |
| 901 | 2022-05-04 | 236,539,833 | 44,000 | 43.9561 | 538,127,200 | 2022-04-30 |
| 902 | 2022-05-03 | 236,495,833 | 62,000 | 43.9479 | 538,127,200 | 2022-04-30 |
| 903 | 2022-04-29 | 236,433,833 | 166,000 | 43.9364 | 538,127,200 | 2022-03-31 |
| 904 | 2022-04-28 | 236,267,833 | 536,000 | 43.9056 | 538,127,200 | 2022-03-31 |
| 905 | 2022-04-27 | 235,731,833 | -466,000 | 43.8060 | 538,127,200 | 2022-03-31 |
| 906 | 2022-04-26 | 236,197,833 | 208,000 | 43.8926 | 538,127,200 | 2022-03-31 |
| 907 | 2022-04-25 | 235,989,833 | 674,000 | 43.8539 | 538,127,200 | 2022-03-31 |
| 908 | 2022-04-22 | 235,315,833 | 120,000 | 43.7287 | 538,127,200 | 2022-03-31 |
| 909 | 2022-04-21 | 235,195,833 | -90,000 | 43.7064 | 538,127,200 | 2022-03-31 |
| 910 | 2022-04-20 | 235,285,833 | -288,000 | 43.7231 | 538,127,200 | 2022-03-31 |
| 911 | 2022-04-19 | 235,573,833 | 186,000 | 43.7766 | 538,127,200 | 2022-03-31 |
| 912 | 2022-04-14 | 235,387,833 | 831,000 | 43.7420 | 538,127,200 | 2022-03-31 |
| 913 | 2022-04-13 | 234,556,833 | -162,000 | 43.5876 | 538,127,200 | 2022-03-31 |
| 914 | 2022-04-12 | 234,718,833 | 298,000 | 43.6177 | 538,127,200 | 2022-03-31 |
| 915 | 2022-04-11 | 234,420,833 | -262,000 | 43.5623 | 538,127,200 | 2022-03-31 |
| 916 | 2022-04-08 | 234,682,833 | -464,000 | 43.6110 | 538,127,200 | 2022-03-31 |
| 917 | 2022-04-07 | 235,146,833 | 942,000 | 43.6973 | 538,127,200 | 2022-03-31 |
| 918 | 2022-04-06 | 234,204,833 | -998,000 | 43.5222 | 538,127,200 | 2022-03-31 |
| 919 | 2022-04-04 | 235,202,833 | 264,000 | 43.7077 | 538,127,200 | 2022-03-31 |
| 920 | 2022-04-01 | 234,938,833 | 356,000 | 43.6586 | 538,127,200 | 2022-03-31 |
| 921 | 2022-03-31 | 234,582,833 | -184,000 | 43.5925 | 538,127,200 | 2022-03-31 |
| 922 | 2022-03-30 | 234,766,833 | 182,000 | 43.6266 | 538,127,200 | 2022-02-28 |
| 923 | 2022-03-29 | 234,584,833 | 472,000 | 43.5928 | 538,127,200 | 2022-02-28 |
| 924 | 2022-03-28 | 234,112,833 | 198,000 | 43.5051 | 538,127,200 | 2022-02-28 |
| 925 | 2022-03-25 | 233,914,833 | 350,000 | 43.4683 | 538,127,200 | 2022-02-28 |
| 926 | 2022-03-24 | 233,564,833 | -46,600 | 43.4033 | 538,127,200 | 2022-02-28 |
| 927 | 2022-03-23 | 233,611,433 | -66,000 | 43.4119 | 538,127,200 | 2022-02-28 |
| 928 | 2022-03-22 | 233,677,433 | 74,000 | 43.4242 | 538,127,200 | 2022-02-28 |
| 929 | 2022-03-21 | 233,603,433 | 651,200 | 43.4104 | 538,127,200 | 2022-02-28 |
| 930 | 2022-03-18 | 232,952,233 | -190,000 | 43.2894 | 538,127,200 | 2022-02-28 |
| 931 | 2022-03-17 | 233,142,233 | -88,000 | 43.3247 | 538,127,200 | 2022-02-28 |
| 932 | 2022-03-16 | 233,230,233 | -177,000 | 43.3411 | 538,127,200 | 2022-02-28 |
| 933 | 2022-03-15 | 233,407,233 | -48,000 | 43.3740 | 538,127,200 | 2022-02-28 |
| 934 | 2022-03-14 | 233,455,233 | 252,000 | 43.3829 | 538,127,200 | 2022-02-28 |
| 935 | 2022-03-11 | 233,203,233 | 198,000 | 43.3361 | 538,127,200 | 2022-02-28 |
| 936 | 2022-03-10 | 233,005,233 | -40,000 | 43.2993 | 538,127,200 | 2022-02-28 |
| 937 | 2022-03-09 | 233,045,233 | -44,000 | 43.3067 | 538,127,200 | 2022-02-28 |
| 938 | 2022-03-08 | 233,089,233 | -160,000 | 43.3149 | 538,127,200 | 2022-02-28 |
| 939 | 2022-03-07 | 233,249,233 | 276,000 | 43.3446 | 538,127,200 | 2022-02-28 |
| 940 | 2022-03-04 | 232,973,233 | -210,000 | 43.2933 | 538,127,200 | 2022-02-28 |
| 941 | 2022-03-03 | 233,183,233 | 222,000 | 43.3324 | 538,127,200 | 2022-02-28 |
| 942 | 2022-03-02 | 232,961,233 | 2,812,000 | 43.2911 | 538,127,200 | 2022-02-28 |
| 943 | 2022-03-01 | 230,149,233 | -86,000 | 42.7686 | 538,127,200 | 2022-02-28 |
| 944 | 2022-02-28 | 230,235,233 | -1,074,000 | 42.7845 | 538,127,200 | 2022-02-28 |
| 945 | 2022-02-25 | 231,309,233 | -274,000 | 42.9841 | 538,127,200 | 2022-01-31 |
| 946 | 2022-02-24 | 231,583,233 | 476,000 | 43.0350 | 538,127,200 | 2022-01-31 |
| 947 | 2022-02-23 | 231,107,233 | -350,800 | 42.9466 | 538,127,200 | 2022-01-31 |
| 948 | 2022-02-22 | 231,458,033 | 268,000 | 43.0118 | 538,127,200 | 2022-01-31 |
| 949 | 2022-02-21 | 231,190,033 | 634,000 | 42.9620 | 538,127,200 | 2022-01-31 |
| 950 | 2022-02-18 | 230,556,033 | -68,400 | 42.8442 | 538,127,200 | 2022-01-31 |
| 951 | 2022-02-17 | 230,624,433 | 342,000 | 42.8569 | 538,127,200 | 2022-01-31 |
| 952 | 2022-02-16 | 230,282,433 | -696,000 | 42.7933 | 538,127,200 | 2022-01-31 |
| 953 | 2022-02-15 | 230,978,433 | -96,000 | 42.9226 | 538,127,200 | 2022-01-31 |
| 954 | 2022-02-14 | 231,074,433 | -44,000 | 42.9405 | 538,127,200 | 2022-01-31 |
| 955 | 2022-02-11 | 231,118,433 | -330,000 | 42.9487 | 538,127,200 | 2022-01-31 |
| 956 | 2022-02-10 | 231,448,433 | -512,000 | 43.0100 | 538,127,200 | 2022-01-31 |
| 957 | 2022-02-09 | 231,960,433 | -740 | 43.1051 | 538,127,200 | 2022-01-31 |
| 958 | 2022-02-08 | 231,961,173 | -298,000 | 43.1053 | 538,127,200 | 2022-01-31 |
| 959 | 2022-02-07 | 232,259,173 | -150,000 | 43.1606 | 538,127,200 | 2022-01-31 |
| 960 | 2022-02-04 | 232,409,173 | -688,000 | 43.1885 | 538,127,200 | 2022-01-31 |
| 961 | 2022-01-31 | 233,097,173 | 0 | 43.3164 | 538,127,200 | 2022-01-31 |
| 962 | 2022-01-28 | 233,097,173 | 2,000 | 43.3164 | 538,127,200 | 2021-12-31 |
| 963 | 2022-01-27 | 233,095,173 | -1,243,000 | 43.3160 | 538,127,200 | 2021-12-31 |
| 964 | 2022-01-26 | 234,338,173 | -576,000 | 43.5470 | 538,127,200 | 2021-12-31 |
| 965 | 2022-01-25 | 234,914,173 | 1,796,000 | 43.6540 | 538,127,200 | 2021-12-31 |
| 966 | 2022-01-24 | 233,118,173 | 1,576,000 | 43.3203 | 538,127,200 | 2021-12-31 |
| 967 | 2022-01-21 | 231,542,173 | -582,000 | 43.0274 | 538,127,200 | 2021-12-31 |
| 968 | 2022-01-20 | 232,124,173 | 488,000 | 43.1356 | 538,127,200 | 2021-12-31 |
| 969 | 2022-01-19 | 231,636,173 | 105,940 | 43.0449 | 538,127,200 | 2021-12-31 |
| 970 | 2022-01-18 | 231,530,233 | 284,000 | 43.0252 | 538,127,200 | 2021-12-31 |
| 971 | 2022-01-17 | 231,246,233 | -617,000 | 42.9724 | 538,127,200 | 2021-12-31 |
| 972 | 2022-01-14 | 231,863,233 | 914,060 | 43.0871 | 538,127,200 | 2021-12-31 |
| 973 | 2022-01-13 | 230,949,173 | -230,000 | 42.9172 | 538,127,200 | 2021-12-31 |
| 974 | 2022-01-12 | 231,179,173 | 100,000 | 42.9599 | 538,127,200 | 2021-12-31 |
| 975 | 2022-01-11 | 231,079,173 | 3,092,000 | 42.9414 | 538,127,200 | 2021-12-31 |
| 976 | 2022-01-10 | 227,987,173 | 160,000 | 42.3668 | 538,127,200 | 2021-12-31 |
| 977 | 2022-01-07 | 227,827,173 | -40,000 | 42.3370 | 538,127,200 | 2021-12-31 |
| 978 | 2022-01-06 | 227,867,173 | 660,000 | 42.3445 | 538,127,200 | 2021-12-31 |
| 979 | 2022-01-05 | 227,207,173 | 72,000 | 42.2218 | 538,127,200 | 2021-12-31 |
| 980 | 2022-01-04 | 227,135,173 | -178,000 | 42.2085 | 538,127,200 | 2021-12-31 |
| 981 | 2022-01-03 | 227,313,173 | 172,000 | 42.2415 | 538,127,200 | 2021-12-31 |
| 982 | 2021-12-31 | 227,141,173 | 0 | 42.2096 | 538,127,200 | 2021-12-31 |
| 983 | 2021-12-30 | 227,141,173 | -426,000 | 42.2096 | 538,127,200 | 2021-11-30 |
| 984 | 2021-12-29 | 227,567,173 | -356,000 | 42.2887 | 538,127,200 | 2021-11-30 |
| 985 | 2021-12-28 | 227,923,173 | 430,000 | 42.3549 | 538,127,200 | 2021-11-30 |
| 986 | 2021-12-24 | 227,493,173 | 0 | 42.2750 | 538,127,200 | 2021-11-30 |
| 987 | 2021-12-23 | 227,493,173 | 80,000 | 42.2750 | 538,127,200 | 2021-11-30 |
| 988 | 2021-12-22 | 227,413,173 | -1,003,200 | 42.2601 | 538,127,200 | 2021-11-30 |
| 989 | 2021-12-21 | 228,416,373 | -50,000 | 42.4465 | 538,127,200 | 2021-11-30 |
| 990 | 2021-12-20 | 228,466,373 | 772,000 | 42.4558 | 538,127,200 | 2021-11-30 |
| 991 | 2021-12-17 | 227,694,373 | -1,628,000 | 42.3124 | 538,127,200 | 2021-11-30 |
| 992 | 2021-12-16 | 229,322,373 | -744,000 | 42.6149 | 538,127,200 | 2021-11-30 |
| 993 | 2021-12-15 | 230,066,373 | 280,000 | 42.7532 | 538,127,200 | 2021-11-30 |
| 994 | 2021-12-14 | 229,786,373 | -372,000 | 42.7011 | 538,127,200 | 2021-11-30 |
| 995 | 2021-12-13 | 230,158,373 | 1,296,000 | 42.7703 | 538,127,200 | 2021-11-30 |
| 996 | 2021-12-10 | 228,862,373 | -2,172,200 | 42.5294 | 538,127,200 | 2021-11-30 |
| 997 | 2021-12-09 | 231,034,573 | 400,000 | 42.9331 | 538,127,200 | 2021-11-30 |
| 998 | 2021-12-08 | 230,634,573 | -620,000 | 42.8587 | 538,127,200 | 2021-11-30 |
| 999 | 2021-12-07 | 231,254,573 | -470,000 | 42.9740 | 538,127,200 | 2021-11-30 |
| 1000 | 2021-12-06 | 231,724,573 | -994,000 | 43.0613 | 538,127,200 | 2021-11-30 |
| 1001 | 2021-12-03 | 232,718,573 | -510,000 | 43.2460 | 538,127,200 | 2021-11-30 |
| 1002 | 2021-12-02 | 233,228,573 | 58,000 | 43.3408 | 538,127,200 | 2021-11-30 |
| 1003 | 2021-12-01 | 233,170,573 | -410,010 | 43.3300 | 538,127,200 | 2021-11-30 |
| 1004 | 2021-11-30 | 233,580,583 | -1,336,200 | 43.4062 | 538,127,200 | 2021-11-30 |
| 1005 | 2021-11-29 | 234,916,783 | 1,248,200 | 43.6545 | 538,127,200 | 2021-10-31 |
| 1006 | 2021-11-26 | 233,668,583 | -480,600 | 43.4226 | 538,127,200 | 2021-10-31 |
| 1007 | 2021-11-25 | 234,149,183 | 130,000 | 43.5119 | 538,127,200 | 2021-10-31 |
| 1008 | 2021-11-24 | 234,019,183 | -260,000 | 43.4877 | 538,127,200 | 2021-10-31 |
| 1009 | 2021-11-23 | 234,279,183 | 434,000 | 43.5360 | 538,127,200 | 2021-10-31 |
| 1010 | 2021-11-22 | 233,845,183 | -178,000 | 43.4554 | 538,127,200 | 2021-10-31 |
| 1011 | 2021-11-19 | 234,023,183 | 484,000 | 43.4885 | 538,127,200 | 2021-10-31 |
| 1012 | 2021-11-18 | 233,539,183 | -402,000 | 43.3985 | 538,127,200 | 2021-10-31 |
| 1013 | 2021-11-17 | 233,941,183 | -148,000 | 43.4732 | 538,127,200 | 2021-10-31 |
| 1014 | 2021-11-16 | 234,089,183 | -848,000 | 43.5007 | 538,127,200 | 2021-10-31 |
| 1015 | 2021-11-15 | 234,937,183 | -668,000 | 43.6583 | 538,127,200 | 2021-10-31 |
| 1016 | 2021-11-12 | 235,605,183 | -2,486,000 | 43.7824 | 538,127,200 | 2021-10-31 |
| 1017 | 2021-11-11 | 238,091,183 | 4,000 | 44.2444 | 538,127,200 | 2021-10-31 |
| 1018 | 2021-11-10 | 238,087,183 | 1,018,000 | 44.2437 | 538,127,200 | 2021-10-31 |
| 1019 | 2021-11-09 | 237,069,183 | 1,970,000 | 44.0545 | 538,127,200 | 2021-10-31 |
| 1020 | 2021-11-08 | 235,099,183 | 44,000 | 43.6884 | 538,127,200 | 2021-10-31 |
| 1021 | 2021-11-05 | 235,055,183 | 726,000 | 43.6802 | 538,127,200 | 2021-10-31 |
| 1022 | 2021-11-04 | 234,329,183 | 1,992,000 | 43.5453 | 538,127,200 | 2021-10-31 |
| 1023 | 2021-11-03 | 232,337,183 | 3,066,000 | 43.1751 | 538,127,200 | 2021-10-31 |
| 1024 | 2021-11-02 | 229,271,183 | 240,000 | 42.6054 | 538,127,200 | 2021-10-31 |
| 1025 | 2021-11-01 | 229,031,183 | -132,000 | 42.5608 | 538,127,200 | 2021-10-31 |
| 1026 | 2021-10-29 | 229,163,183 | -158,000 | 42.5853 | 538,127,200 | 2021-09-30 |
| 1027 | 2021-10-28 | 229,321,183 | -238,600 | 42.6147 | 538,127,200 | 2021-09-30 |
| 1028 | 2021-10-27 | 229,559,783 | 434,000 | 42.6590 | 538,127,200 | 2021-09-30 |
| 1029 | 2021-10-26 | 229,125,783 | 278,000 | 42.5784 | 538,127,200 | 2021-09-30 |
| 1030 | 2021-10-25 | 228,847,783 | -957,540 | 42.5267 | 538,127,200 | 2021-09-30 |
| 1031 | 2021-10-22 | 229,805,323 | 2,289,540 | 42.7046 | 538,127,200 | 2021-09-30 |
| 1032 | 2021-10-21 | 227,515,783 | 627,442 | 42.2792 | 538,127,200 | 2021-09-30 |
| 1033 | 2021-10-20 | 226,888,341 | 66,000 | 42.1626 | 538,127,200 | 2021-09-30 |
| 1034 | 2021-10-19 | 226,822,341 | 5,400 | 42.1503 | 538,127,200 | 2021-09-30 |
| 1035 | 2021-10-18 | 226,816,941 | 1,270,000 | 42.1493 | 538,127,200 | 2021-09-30 |
| 1036 | 2021-10-15 | 225,546,941 | 1,000,000 | 41.9133 | 538,127,200 | 2021-09-30 |
| 1037 | 2021-10-12 | 224,546,941 | 1,534,658 | 41.7275 | 538,127,200 | 2021-09-30 |
| 1038 | 2021-10-11 | 223,012,283 | 90,000 | 41.4423 | 538,127,200 | 2021-09-30 |
| 1039 | 2021-10-08 | 222,922,283 | 1,218,086 | 41.4256 | 538,127,200 | 2021-09-30 |
| 1040 | 2021-10-07 | 221,704,197 | 227,814 | 41.1992 | 538,127,200 | 2021-09-30 |
| 1041 | 2021-10-06 | 221,476,383 | -925,974 | 41.1569 | 538,127,200 | 2021-09-30 |
| 1042 | 2021-10-05 | 222,402,357 | 154,000 | 41.3290 | 538,127,200 | 2021-09-30 |
| 1043 | 2021-10-04 | 222,248,357 | -22,000 | 41.3003 | 538,127,200 | 2021-09-30 |
| 1044 | 2021-09-30 | 222,270,357 | -2,186,000 | 41.3044 | 538,127,200 | 2021-09-30 |
| 1045 | 2021-09-29 | 224,456,357 | 3,116,000 | 41.7107 | 538,127,200 | 2021-08-31 |
| 1046 | 2021-09-28 | 221,340,357 | 4,418,000 | 41.1316 | 538,127,200 | 2021-08-31 |
| 1047 | 2021-09-27 | 216,922,357 | 343,400 | 40.3106 | 538,127,200 | 2021-08-31 |
| 1048 | 2021-09-24 | 216,578,957 | 1,404,200 | 40.2468 | 538,127,200 | 2021-08-31 |
| 1049 | 2021-09-23 | 215,174,757 | 146,000 | 39.9859 | 538,127,200 | 2021-08-31 |
| 1050 | 2021-09-21 | 215,028,757 | -1,501,600 | 39.9587 | 538,127,200 | 2021-08-31 |
| 1051 | 2021-09-20 | 216,530,357 | -314,000 | 40.2378 | 538,127,200 | 2021-08-31 |
| 1052 | 2021-09-17 | 216,844,357 | 466,000 | 40.2961 | 538,127,200 | 2021-08-31 |
| 1053 | 2021-09-16 | 216,378,357 | -1,386,000 | 40.2095 | 538,127,200 | 2021-08-31 |
| 1054 | 2021-09-15 | 217,764,357 | 2,508,000 | 40.4671 | 538,127,200 | 2021-08-31 |
| 1055 | 2021-09-14 | 215,256,357 | -642,080 | 40.0010 | 538,127,200 | 2021-08-31 |
| 1056 | 2021-09-13 | 215,898,437 | -3,098,565 | 40.1203 | 538,127,200 | 2021-08-31 |
| 1057 | 2021-09-10 | 218,997,002 | 2,251,645 | 40.6961 | 538,127,200 | 2021-08-31 |
| 1058 | 2021-09-09 | 216,745,357 | -4,201,700 | 40.2777 | 538,127,200 | 2021-08-31 |
| 1059 | 2021-09-08 | 220,947,057 | 1,133,700 | 41.0585 | 538,127,200 | 2021-08-31 |
| 1060 | 2021-09-07 | 219,813,357 | -14,000 | 40.8478 | 538,127,200 | 2021-08-31 |
| 1061 | 2021-09-06 | 219,827,357 | -606,000 | 40.8504 | 538,127,200 | 2021-08-31 |
| 1062 | 2021-09-03 | 220,433,357 | -116,000 | 40.9631 | 538,127,200 | 2021-08-31 |
| 1063 | 2021-09-02 | 220,549,357 | -1,027,480 | 40.9846 | 538,127,200 | 2021-08-31 |
| 1064 | 2021-09-01 | 221,576,837 | 1,643,480 | 41.1756 | 538,127,200 | 2021-08-31 |
| 1065 | 2021-08-31 | 219,933,357 | -351,620 | 40.8701 | 538,127,200 | 2021-08-31 |
| 1066 | 2021-08-30 | 220,284,977 | 4,461,620 | 40.9355 | 538,127,200 | 2021-07-31 |
| 1067 | 2021-08-27 | 215,823,357 | -308,000 | 40.1064 | 538,127,200 | 2021-07-31 |
| 1068 | 2021-08-26 | 216,131,357 | -2,176,000 | 40.1636 | 538,127,200 | 2021-07-31 |
| 1069 | 2021-08-25 | 218,307,357 | 528,000 | 40.5680 | 538,127,200 | 2021-07-31 |
| 1070 | 2021-08-24 | 217,779,357 | 742,000 | 40.4699 | 538,127,200 | 2021-07-31 |
| 1071 | 2021-08-23 | 217,037,357 | -2,700,400 | 40.3320 | 538,127,200 | 2021-07-31 |
| 1072 | 2021-08-20 | 219,737,757 | -446,000 | 40.8338 | 538,127,200 | 2021-07-31 |
| 1073 | 2021-08-19 | 220,183,757 | -594,000 | 40.9167 | 538,127,200 | 2021-07-31 |
| 1074 | 2021-08-18 | 220,777,757 | 649,320 | 41.0271 | 538,127,200 | 2021-07-31 |
| 1075 | 2021-08-17 | 220,128,437 | 710,680 | 40.9064 | 538,127,200 | 2021-07-31 |
| 1076 | 2021-08-16 | 219,417,757 | -3,370,000 | 40.7743 | 538,127,200 | 2021-07-31 |
| 1077 | 2021-08-13 | 222,787,757 | 172,000 | 41.4006 | 538,127,200 | 2021-07-31 |
| 1078 | 2021-08-12 | 222,615,757 | 60,000 | 41.3686 | 538,127,200 | 2021-07-31 |
| 1079 | 2021-08-11 | 222,555,757 | 13,860 | 41.3575 | 538,127,200 | 2021-07-31 |
| 1080 | 2021-08-10 | 222,541,897 | 3,142,140 | 41.3549 | 538,127,200 | 2021-07-31 |
| 1081 | 2021-08-09 | 219,399,757 | -546,000 | 40.7710 | 538,127,200 | 2021-07-31 |
| 1082 | 2021-08-06 | 219,945,757 | 418,000 | 40.8724 | 538,127,200 | 2021-07-31 |
| 1083 | 2021-08-05 | 219,527,757 | -1,738,000 | 40.7948 | 538,127,200 | 2021-07-31 |
| 1084 | 2021-08-04 | 221,265,757 | 4,572,000 | 41.1177 | 538,127,200 | 2021-07-31 |
| 1085 | 2021-08-03 | 216,693,757 | -1,996,000 | 40.2681 | 538,127,200 | 2021-07-31 |
| 1086 | 2021-08-02 | 218,689,757 | 4,734,000 | 40.6390 | 538,127,200 | 2021-07-31 |
| 1087 | 2021-07-30 | 213,955,757 | -6,584,000 | 39.7593 | 538,127,200 | 2021-06-30 |
| 1088 | 2021-07-29 | 220,539,757 | 4,633,132 | 40.9828 | 538,127,200 | 2021-06-30 |
| 1089 | 2021-07-28 | 215,906,625 | 4,576,868 | 40.1219 | 538,127,200 | 2021-06-30 |
| 1090 | 2021-07-27 | 211,329,757 | -4,104,000 | 39.2713 | 538,127,200 | 2021-06-30 |
| 1091 | 2021-07-26 | 215,433,757 | 864,000 | 40.0340 | 538,127,200 | 2021-06-30 |
| 1092 | 2021-07-23 | 214,569,757 | 550,000 | 39.8734 | 538,127,200 | 2021-06-30 |
| 1093 | 2021-07-22 | 214,019,757 | -792,000 | 39.7712 | 538,127,200 | 2021-06-30 |
| 1094 | 2021-07-21 | 214,811,757 | 2,712,000 | 39.9184 | 538,127,200 | 2021-06-30 |
| 1095 | 2021-07-20 | 212,099,757 | -1,102,000 | 39.4144 | 538,127,200 | 2021-06-30 |
| 1096 | 2021-07-19 | 213,201,757 | 2,836,000 | 39.6192 | 538,127,200 | 2021-06-30 |
| 1097 | 2021-07-16 | 210,365,757 | -1,524,000 | 39.0922 | 538,127,200 | 2021-06-30 |
| 1098 | 2021-07-15 | 211,889,757 | -146,000 | 39.3754 | 538,127,200 | 2021-06-30 |
| 1099 | 2021-07-14 | 212,035,757 | -1,555,160 | 39.4025 | 538,127,200 | 2021-06-30 |
| 1100 | 2021-07-13 | 213,590,917 | 1,581,160 | 39.6915 | 538,127,200 | 2021-06-30 |
| 1101 | 2021-07-12 | 212,009,757 | -1,220,000 | 39.3977 | 538,127,200 | 2021-06-30 |
| 1102 | 2021-07-09 | 213,229,757 | 782,000 | 39.6244 | 538,127,200 | 2021-06-30 |
| 1103 | 2021-07-08 | 212,447,757 | -266,000 | 39.4791 | 538,127,200 | 2021-06-30 |
| 1104 | 2021-07-07 | 212,713,757 | -56,000 | 39.5285 | 538,127,200 | 2021-06-30 |
| 1105 | 2021-07-06 | 212,769,757 | -690,000 | 39.5389 | 538,127,200 | 2021-06-30 |
| 1106 | 2021-07-05 | 213,459,757 | -1,734,840 | 39.6672 | 538,127,200 | 2021-06-30 |
| 1107 | 2021-07-02 | 215,194,597 | 1,302,840 | 39.9895 | 538,127,200 | 2021-06-30 |
| 1108 | 2021-06-30 | 213,891,757 | 4,740,000 | 39.7474 | 538,127,200 | 2021-06-30 |
| 1109 | 2021-06-29 | 209,151,757 | -2,715,230 | 38.8666 | 538,127,200 | 2021-05-31 |
| 1110 | 2021-06-28 | 211,866,987 | -451,600 | 39.3712 | 538,127,200 | 2021-05-31 |
| 1111 | 2021-06-25 | 212,318,587 | 317,600 | 39.4551 | 538,127,200 | 2021-05-31 |
| 1112 | 2021-06-24 | 212,000,987 | -860,000 | 39.3961 | 538,127,200 | 2021-05-31 |
| 1113 | 2021-06-23 | 212,860,987 | -1,022,000 | 39.5559 | 538,127,200 | 2021-05-31 |
| 1114 | 2021-06-22 | 213,882,987 | -3,573,201 | 39.7458 | 538,127,200 | 2021-05-31 |
| 1115 | 2021-06-21 | 217,456,188 | -296,000 | 40.4098 | 538,127,200 | 2021-05-31 |
| 1116 | 2021-06-18 | 217,752,188 | -129,247 | 40.4648 | 538,127,200 | 2021-05-31 |
| 1117 | 2021-06-17 | 217,881,435 | 2,058,000 | 40.4888 | 538,127,200 | 2021-05-31 |
| 1118 | 2021-06-16 | 215,823,435 | 1,103,000 | 40.1064 | 538,127,200 | 2021-05-31 |
| 1119 | 2021-06-15 | 214,720,435 | 2,209,319 | 39.9014 | 538,127,200 | 2021-05-31 |
| 1120 | 2021-06-11 | 212,511,116 | 3,960,880 | 39.4909 | 538,127,200 | 2021-05-31 |
| 1121 | 2021-06-10 | 208,550,236 | -444,820 | 38.7548 | 538,127,200 | 2021-05-31 |
| 1122 | 2021-06-09 | 208,995,056 | 1,781,268 | 38.8375 | 538,127,200 | 2021-05-31 |
| 1123 | 2021-06-08 | 207,213,788 | 1,326,000 | 38.5065 | 538,127,200 | 2021-05-31 |
| 1124 | 2021-06-07 | 205,887,788 | -1,250,000 | 38.2601 | 538,127,200 | 2021-05-31 |
| 1125 | 2021-06-04 | 207,137,788 | 6,080,000 | 38.4923 | 538,127,200 | 2021-05-31 |
| 1126 | 2021-06-03 | 201,057,788 | -3,688,000 | 37.3625 | 538,127,200 | 2021-05-31 |
| 1127 | 2021-06-02 | 204,745,788 | -1,746,000 | 38.0478 | 538,127,200 | 2021-05-31 |
| 1128 | 2021-06-01 | 206,491,788 | 195,000 | 38.3723 | 538,127,200 | 2021-05-31 |
| 1129 | 2021-05-31 | 206,296,788 | -313,245 | 38.3361 | 538,127,200 | 2021-05-31 |
| 1130 | 2021-05-28 | 206,610,033 | 1,712,140 | 38.3943 | 538,127,200 | 2021-04-30 |
| 1131 | 2021-05-27 | 204,897,893 | 2,695,860 | 38.0761 | 538,127,200 | 2021-04-30 |
| 1132 | 2021-05-26 | 202,202,033 | 1,684,900 | 37.5751 | 538,127,200 | 2021-04-30 |
| 1133 | 2021-05-25 | 200,517,133 | -424,900 | 37.2620 | 538,127,200 | 2021-04-30 |
| 1134 | 2021-05-24 | 200,942,033 | -292,986 | 37.3410 | 538,127,200 | 2021-04-30 |
| 1135 | 2021-05-21 | 201,235,019 | -1,667,894 | 37.3954 | 538,127,200 | 2021-04-30 |
| 1136 | 2021-05-20 | 202,902,913 | 3,642,880 | 37.7054 | 538,127,200 | 2021-04-30 |
| 1137 | 2021-05-18 | 199,260,033 | -1,240,600 | 37.0284 | 538,127,200 | 2021-04-30 |
| 1138 | 2021-05-17 | 200,500,633 | 1,534,000 | 37.2590 | 538,127,200 | 2021-04-30 |
| 1139 | 2021-05-14 | 198,966,633 | -173,000 | 36.9739 | 538,127,200 | 2021-04-30 |
| 1140 | 2021-05-13 | 199,139,633 | 3,640,310 | 37.0061 | 538,127,200 | 2021-04-30 |
| 1141 | 2021-05-12 | 195,499,323 | 6,179,890 | 36.3296 | 538,127,200 | 2021-04-30 |
| 1142 | 2021-05-11 | 189,319,433 | -5,824,541 | 35.1812 | 538,127,200 | 2021-04-30 |
| 1143 | 2021-05-10 | 195,143,974 | -7,846,800 | 36.2635 | 538,127,200 | 2021-04-30 |
| 1144 | 2021-05-07 | 202,990,774 | 2,396,000 | 37.7217 | 538,127,200 | 2021-04-30 |
| 1145 | 2021-05-06 | 200,594,774 | -7,920,000 | 37.2765 | 538,127,200 | 2021-04-30 |
| 1146 | 2021-05-05 | 208,514,774 | 1,002,000 | 38.7482 | 538,127,200 | 2021-04-30 |
| 1147 | 2021-05-04 | 207,512,774 | 2,794,000 | 38.5620 | 538,127,200 | 2021-04-30 |
| 1148 | 2021-05-03 | 204,718,774 | -738,000 | 38.0428 | 538,127,200 | 2021-04-30 |
| 1149 | 2021-04-30 | 205,456,774 | -992,000 | 38.1800 | 538,127,200 | 2021-04-30 |
| 1150 | 2021-04-29 | 206,448,774 | 1,416,600 | 38.3643 | 538,127,200 | 2021-03-31 |
| 1151 | 2021-04-28 | 205,032,174 | 1,614,000 | 38.1011 | 538,127,200 | 2021-03-31 |
| 1152 | 2021-04-27 | 203,418,174 | -720,000 | 37.8011 | 538,127,200 | 2021-03-31 |
| 1153 | 2021-04-26 | 204,138,174 | 1,788,000 | 37.9349 | 538,127,200 | 2021-03-31 |
| 1154 | 2021-04-23 | 202,350,174 | 2,712,000 | 37.6027 | 538,127,200 | 2021-03-31 |
| 1155 | 2021-04-22 | 199,638,174 | -3,885,000 | 37.0987 | 538,127,200 | 2021-03-31 |
| 1156 | 2021-04-21 | 203,523,174 | -208,000 | 37.8206 | 538,127,200 | 2021-03-31 |
| 1157 | 2021-04-20 | 203,731,174 | -45,000 | 37.8593 | 538,127,200 | 2021-03-31 |
| 1158 | 2021-04-19 | 203,776,174 | 4,197,800 | 37.8677 | 538,127,200 | 2021-03-31 |
| 1159 | 2021-04-16 | 199,578,374 | 1,374,000 | 37.0876 | 538,127,200 | 2021-03-31 |
| 1160 | 2021-04-15 | 198,204,374 | 9,409,400 | 36.8323 | 538,127,200 | 2021-03-31 |
| 1161 | 2021-04-14 | 188,794,974 | -807,868 | 35.0837 | 538,127,200 | 2021-03-31 |
| 1162 | 2021-04-13 | 189,602,842 | -1,829,600 | 35.2338 | 538,127,200 | 2021-03-31 |
| 1163 | 2021-04-12 | 191,432,442 | 939,000 | 35.5738 | 538,127,200 | 2021-03-31 |
| 1164 | 2021-04-09 | 190,493,442 | -3,468,000 | 35.3993 | 538,127,200 | 2021-03-31 |
| 1165 | 2021-04-08 | 193,961,442 | -984,000 | 36.0438 | 538,127,200 | 2021-03-31 |
| 1166 | 2021-04-07 | 194,945,442 | 770,000 | 36.2266 | 538,127,200 | 2021-03-31 |
| 1167 | 2021-04-01 | 194,175,442 | -392,000 | 36.0836 | 538,127,200 | 2021-03-31 |
| 1168 | 2021-03-31 | 194,567,442 | 812,000 | 36.1564 | 538,127,200 | 2021-03-31 |
| 1169 | 2021-03-30 | 193,755,442 | 74,000 | 36.0055 | 538,127,200 | 2021-02-28 |
| 1170 | 2021-03-29 | 193,681,442 | 934,000 | 35.9918 | 538,127,200 | 2021-02-28 |
| 1171 | 2021-03-26 | 192,747,442 | -193,000 | 35.8182 | 538,127,200 | 2021-02-28 |
| 1172 | 2021-03-25 | 192,940,442 | 322,000 | 35.8541 | 538,127,200 | 2021-02-28 |
| 1173 | 2021-03-24 | 192,618,442 | 1,717,245 | 35.7942 | 538,127,200 | 2021-02-28 |
| 1174 | 2021-03-23 | 190,901,197 | 232,000 | 35.4751 | 538,127,200 | 2021-02-28 |
| 1175 | 2021-03-22 | 190,669,197 | 960,000 | 35.4320 | 538,127,200 | 2021-02-28 |
| 1176 | 2021-03-19 | 189,709,197 | 2,610,000 | 35.2536 | 538,127,200 | 2021-02-28 |
| 1177 | 2021-03-18 | 187,099,197 | 1,960,000 | 34.7686 | 538,127,200 | 2021-02-28 |
| 1178 | 2021-03-17 | 185,139,197 | -3,232,000 | 34.4044 | 538,127,200 | 2021-02-28 |
| 1179 | 2021-03-16 | 188,371,197 | 1,650,000 | 35.0050 | 538,127,200 | 2021-02-28 |
| 1180 | 2021-03-15 | 186,721,197 | -1,475,000 | 34.6983 | 538,127,200 | 2021-02-28 |
| 1181 | 2021-03-12 | 188,196,197 | 527,600 | 34.9724 | 538,127,200 | 2021-02-28 |
| 1182 | 2021-03-11 | 187,668,597 | -300,000 | 34.8744 | 538,127,200 | 2021-02-28 |
| 1183 | 2021-03-10 | 187,968,597 | -120,400 | 34.9301 | 538,127,200 | 2021-02-28 |
| 1184 | 2021-03-09 | 188,088,997 | 1,676,000 | 34.9525 | 538,127,200 | 2021-02-28 |
| 1185 | 2021-03-08 | 186,412,997 | -3,160,000 | 34.6411 | 538,127,200 | 2021-02-28 |
| 1186 | 2021-03-05 | 189,572,997 | -2,058,600 | 35.2283 | 538,127,200 | 2021-02-28 |
| 1187 | 2021-03-04 | 191,631,597 | 1,486,000 | 35.6108 | 538,127,200 | 2021-02-28 |
| 1188 | 2021-03-03 | 190,145,597 | -2,980,000 | 35.3347 | 538,127,200 | 2021-02-28 |
| 1189 | 2021-03-02 | 193,125,597 | 3,374,000 | 35.8885 | 538,127,200 | 2021-02-28 |
| 1190 | 2021-03-01 | 189,751,597 | 232,000 | 35.2615 | 538,127,200 | 2021-02-28 |
| 1191 | 2021-02-26 | 189,519,597 | 666,000 | 35.2184 | 538,127,200 | 2021-01-31 |
| 1192 | 2021-02-25 | 188,853,597 | 1,007,990 | 35.0946 | 538,127,200 | 2021-01-31 |
| 1193 | 2021-02-24 | 187,845,607 | -4,114,000 | 34.9073 | 538,127,200 | 2021-01-31 |
| 1194 | 2021-02-23 | 191,959,607 | -758,000 | 35.6718 | 538,127,200 | 2021-01-31 |
| 1195 | 2021-02-22 | 192,717,607 | -422,000 | 35.8126 | 538,127,200 | 2021-01-31 |
| 1196 | 2021-02-19 | 193,139,607 | 322,800 | 35.8911 | 538,127,200 | 2021-01-31 |
| 1197 | 2021-02-18 | 192,816,807 | -316,000 | 35.8311 | 538,127,200 | 2021-01-31 |
| 1198 | 2021-02-17 | 193,132,807 | -112,000 | 35.8898 | 538,127,200 | 2021-01-31 |
| 1199 | 2021-02-16 | 193,244,807 | 8,000 | 35.9106 | 538,127,200 | 2021-01-31 |
| 1200 | 2021-02-11 | 193,236,807 | 0 | 35.9091 | 538,127,200 | 2021-01-31 |
| 1201 | 2021-02-10 | 193,236,807 | -284,000 | 35.9091 | 538,127,200 | 2021-01-31 |
| 1202 | 2021-02-09 | 193,520,807 | -962,200 | 35.9619 | 538,127,200 | 2021-01-31 |
| 1203 | 2021-02-08 | 194,483,007 | 82,000 | 36.1407 | 538,127,200 | 2021-01-31 |
| 1204 | 2021-02-05 | 194,401,007 | -532,000 | 36.1255 | 538,127,200 | 2021-01-31 |
| 1205 | 2021-02-04 | 194,933,007 | -14,000 | 36.2243 | 538,127,200 | 2021-01-31 |
| 1206 | 2021-02-03 | 194,947,007 | 4,000 | 36.2269 | 538,127,200 | 2021-01-31 |
| 1207 | 2021-02-02 | 194,943,007 | 350,000 | 36.2262 | 538,127,200 | 2021-01-31 |
| 1208 | 2021-02-01 | 194,593,007 | 246,000 | 36.1612 | 538,127,200 | 2021-01-31 |
| 1209 | 2021-01-29 | 194,347,007 | 344,000 | 36.1154 | 538,127,200 | 2020-12-31 |
| 1210 | 2021-01-28 | 194,003,007 | -98,000 | 36.0515 | 538,127,200 | 2020-12-31 |
| 1211 | 2021-01-27 | 194,101,007 | 126,000 | 36.0697 | 538,127,200 | 2020-12-31 |
| 1212 | 2021-01-26 | 193,975,007 | 18,000 | 36.0463 | 538,127,200 | 2020-12-31 |
| 1213 | 2021-01-25 | 193,957,007 | -194,000 | 36.0430 | 538,127,200 | 2020-12-31 |
| 1214 | 2021-01-22 | 194,151,007 | 422,000 | 36.0790 | 538,127,200 | 2020-12-31 |
| 1215 | 2021-01-21 | 193,729,007 | 186,000 | 36.0006 | 538,127,200 | 2020-12-31 |
| 1216 | 2021-01-20 | 193,543,007 | -286,000 | 35.9660 | 538,127,200 | 2020-12-31 |
| 1217 | 2021-01-19 | 193,829,007 | -362,000 | 36.0192 | 538,127,200 | 2020-12-31 |
| 1218 | 2021-01-18 | 194,191,007 | 176,000 | 36.0865 | 538,127,200 | 2020-12-31 |
| 1219 | 2021-01-15 | 194,015,007 | -100,000 | 36.0537 | 538,127,200 | 2020-12-31 |
| 1220 | 2021-01-14 | 194,115,007 | -290,000 | 36.0723 | 538,127,200 | 2020-12-31 |
| 1221 | 2021-01-13 | 194,405,007 | 472,000 | 36.1262 | 538,127,200 | 2020-12-31 |
| 1222 | 2021-01-12 | 193,933,007 | -167,000 | 36.0385 | 538,127,200 | 2020-12-31 |
| 1223 | 2021-01-11 | 194,100,007 | -138,000 | 36.0695 | 538,127,200 | 2020-12-31 |
| 1224 | 2021-01-08 | 194,238,007 | -198,000 | 36.0952 | 538,127,200 | 2020-12-31 |
| 1225 | 2021-01-07 | 194,436,007 | 46,000 | 36.1320 | 538,127,200 | 2020-12-31 |
| 1226 | 2021-01-06 | 194,390,007 | 584,000 | 36.1234 | 538,127,200 | 2020-12-31 |
| 1227 | 2021-01-05 | 193,806,007 | -12,000 | 36.0149 | 538,127,200 | 2020-12-31 |
| 1228 | 2021-01-04 | 193,818,007 | -222,000 | 36.0171 | 538,127,200 | 2020-12-31 |
| 1229 | 2020-12-31 | 194,040,007 | 0 | 36.0584 | 538,127,200 | 2020-12-31 |
| 1230 | 2020-12-30 | 194,040,007 | -94,000 | 36.0584 | 538,127,200 | 2020-11-30 |
| 1231 | 2020-12-29 | 194,134,007 | -94,000 | 36.0759 | 538,127,200 | 2020-11-30 |
| 1232 | 2020-12-28 | 194,228,007 | -10,000 | 36.0933 | 538,127,200 | 2020-11-30 |
| 1233 | 2020-12-24 | 194,238,007 | 0 | 36.0952 | 538,127,200 | 2020-11-30 |
| 1234 | 2020-12-23 | 194,238,007 | 40,000 | 36.0952 | 538,127,200 | 2020-11-30 |
| 1235 | 2020-12-22 | 194,198,007 | 444,000 | 36.0878 | 538,127,200 | 2020-11-30 |
| 1236 | 2020-12-21 | 193,754,007 | -248,000 | 36.0052 | 538,127,200 | 2020-11-30 |
| 1237 | 2020-12-18 | 194,002,007 | -118,000 | 36.0513 | 538,127,200 | 2020-11-30 |
| 1238 | 2020-12-17 | 194,120,007 | -778,000 | 36.0733 | 538,127,200 | 2020-11-30 |
| 1239 | 2020-12-16 | 194,898,007 | 168,000 | 36.2178 | 538,127,200 | 2020-11-30 |
| 1240 | 2020-12-15 | 194,730,007 | -196,000 | 36.1866 | 538,127,200 | 2020-11-30 |
| 1241 | 2020-12-14 | 194,926,007 | -481,000 | 36.2230 | 538,127,200 | 2020-11-30 |
| 1242 | 2020-12-11 | 195,407,007 | 570,000 | 36.3124 | 538,127,200 | 2020-11-30 |
| 1243 | 2020-12-10 | 194,837,007 | 336,000 | 36.2065 | 538,127,200 | 2020-11-30 |
| 1244 | 2020-12-09 | 194,501,007 | 706,000 | 36.1441 | 538,127,200 | 2020-11-30 |
| 1245 | 2020-12-08 | 193,795,007 | 18,000 | 36.0129 | 538,127,200 | 2020-11-30 |
| 1246 | 2020-12-07 | 193,777,007 | 764,000 | 36.0095 | 538,127,200 | 2020-11-30 |
| 1247 | 2020-12-04 | 193,013,007 | -530,000 | 35.8675 | 538,127,200 | 2020-11-30 |
| 1248 | 2020-12-03 | 193,543,007 | -250,000 | 35.9660 | 538,127,200 | 2020-11-30 |
| 1249 | 2020-12-02 | 193,793,007 | -874,000 | 36.0125 | 538,127,200 | 2020-11-30 |
| 1250 | 2020-12-01 | 194,667,007 | 1,164,000 | 36.1749 | 538,127,200 | 2020-11-30 |
| 1251 | 2020-11-30 | 193,503,007 | 1,650,000 | 35.9586 | 538,127,200 | 2020-11-30 |
| 1252 | 2020-11-27 | 191,853,007 | 138,000 | 35.6520 | 538,127,200 | 2020-10-31 |
| 1253 | 2020-11-26 | 191,715,007 | -98,000 | 35.6263 | 538,127,200 | 2020-10-31 |
| 1254 | 2020-11-25 | 191,813,007 | 461,000 | 35.6445 | 538,127,200 | 2020-10-31 |
| 1255 | 2020-11-24 | 191,352,007 | -62,000 | 35.5589 | 538,127,200 | 2020-10-31 |
| 1256 | 2020-11-23 | 191,414,007 | 68,000 | 35.5704 | 538,127,200 | 2020-10-31 |
| 1257 | 2020-11-20 | 191,346,007 | -9,400 | 35.5578 | 538,127,200 | 2020-10-31 |
| 1258 | 2020-11-19 | 191,355,407 | 774,000 | 35.5595 | 538,127,200 | 2020-10-31 |
| 1259 | 2020-11-18 | 190,581,407 | -1,346,000 | 35.4157 | 538,127,200 | 2020-10-31 |
| 1260 | 2020-11-17 | 191,927,407 | 732,000 | 35.6658 | 538,127,200 | 2020-10-31 |
| 1261 | 2020-11-16 | 191,195,407 | -104,000 | 35.5298 | 538,127,200 | 2020-10-31 |
| 1262 | 2020-11-13 | 191,299,407 | 366,000 | 35.5491 | 538,127,200 | 2020-10-31 |
| 1263 | 2020-11-12 | 190,933,407 | 915,000 | 35.4811 | 538,127,200 | 2020-10-31 |
| 1264 | 2020-11-11 | 190,018,407 | -16,000 | 35.3111 | 538,127,200 | 2020-10-31 |
| 1265 | 2020-11-10 | 190,034,407 | -36,600 | 35.3140 | 538,127,200 | 2020-10-31 |
| 1266 | 2020-11-09 | 190,071,007 | -262,000 | 35.3208 | 538,127,200 | 2020-10-31 |
| 1267 | 2020-11-06 | 190,333,007 | -332,000 | 35.3695 | 538,127,200 | 2020-10-31 |
| 1268 | 2020-11-05 | 190,665,007 | -194,000 | 35.4312 | 538,127,200 | 2020-10-31 |
| 1269 | 2020-11-04 | 190,859,007 | -14,000 | 35.4673 | 538,127,200 | 2020-10-31 |
| 1270 | 2020-11-03 | 190,873,007 | 6,000 | 35.4699 | 538,127,200 | 2020-10-31 |
| 1271 | 2020-11-02 | 190,867,007 | -44,000 | 35.4688 | 538,127,200 | 2020-10-31 |
| 1272 | 2020-10-30 | 190,911,007 | -104,000 | 35.4769 | 538,127,200 | 2020-09-30 |
| 1273 | 2020-10-29 | 191,015,007 | -62,000 | 35.4963 | 538,127,200 | 2020-09-30 |
| 1274 | 2020-10-28 | 191,077,007 | -102,000 | 35.5078 | 538,127,200 | 2020-09-30 |
| 1275 | 2020-10-27 | 191,179,007 | -11,200 | 35.5267 | 538,127,200 | 2020-09-30 |
| 1276 | 2020-10-23 | 191,190,207 | 140,000 | 35.5288 | 538,127,200 | 2020-09-30 |
| 1277 | 2020-10-22 | 191,050,207 | -12,000 | 35.5028 | 538,127,200 | 2020-09-30 |
| 1278 | 2020-10-21 | 191,062,207 | -18,000 | 35.5050 | 538,127,200 | 2020-09-30 |
| 1279 | 2020-10-20 | 191,080,207 | -268,000 | 35.5084 | 538,127,200 | 2020-09-30 |
| 1280 | 2020-10-19 | 191,348,207 | -148,000 | 35.5582 | 538,127,200 | 2020-09-30 |
| 1281 | 2020-10-16 | 191,496,207 | -8,000 | 35.5857 | 538,127,200 | 2020-09-30 |
| 1282 | 2020-10-15 | 191,504,207 | -28,000 | 35.5872 | 538,127,200 | 2020-09-30 |
| 1283 | 2020-10-14 | 191,532,207 | -88,000 | 35.5924 | 538,127,200 | 2020-09-30 |
| 1284 | 2020-10-12 | 191,620,207 | -60,000 | 35.6087 | 538,127,200 | 2020-09-30 |
| 1285 | 2020-10-09 | 191,680,207 | 66,000 | 35.6199 | 538,127,200 | 2020-09-30 |
| 1286 | 2020-10-08 | 191,614,207 | -8,000 | 35.6076 | 538,127,200 | 2020-09-30 |
| 1287 | 2020-10-07 | 191,622,207 | 14,000 | 35.6091 | 538,127,200 | 2020-09-30 |
| 1288 | 2020-10-06 | 191,608,207 | -42,000 | 35.6065 | 538,127,200 | 2020-09-30 |
| 1289 | 2020-10-05 | 191,650,207 | 0 | 35.6143 | 538,127,200 | 2020-09-30 |
| 1290 | 2020-09-30 | 191,650,207 | -18,000 | 35.6143 | 538,127,200 | 2020-09-30 |
| 1291 | 2020-09-29 | 191,668,207 | -44,000 | 35.6176 | 538,127,200 | 2020-08-31 |
| 1292 | 2020-09-28 | 191,712,207 | -24,000 | 35.6258 | 538,127,200 | 2020-08-31 |
| 1293 | 2020-09-25 | 191,736,207 | -88,000 | 35.6303 | 538,127,200 | 2020-08-31 |
| 1294 | 2020-09-24 | 191,824,207 | -12,000 | 35.6466 | 538,127,200 | 2020-08-31 |
| 1295 | 2020-09-23 | 191,836,207 | -140,000 | 35.6489 | 538,127,200 | 2020-08-31 |
| 1296 | 2020-09-22 | 191,976,207 | -350,000 | 35.6749 | 538,127,200 | 2020-08-31 |
| 1297 | 2020-09-21 | 192,326,207 | 76,000 | 35.7399 | 538,127,200 | 2020-08-31 |
| 1298 | 2020-09-18 | 192,250,207 | 28,000 | 35.7258 | 538,127,200 | 2020-08-31 |
| 1299 | 2020-09-17 | 192,222,207 | 76,000 | 35.7206 | 538,127,200 | 2020-08-31 |
| 1300 | 2020-09-16 | 192,146,207 | -60,000 | 35.7065 | 538,127,200 | 2020-08-31 |
| 1301 | 2020-09-15 | 192,206,207 | 58,000 | 35.7176 | 538,127,200 | 2020-08-31 |
| 1302 | 2020-09-14 | 192,148,207 | -16,000 | 35.7068 | 538,127,200 | 2020-08-31 |
| 1303 | 2020-09-11 | 192,164,207 | -928,000 | 35.7098 | 538,127,200 | 2020-08-31 |
| 1304 | 2020-09-10 | 193,092,207 | -90,000 | 35.8823 | 538,127,200 | 2020-08-31 |
| 1305 | 2020-09-09 | 193,182,207 | 76,000 | 35.8990 | 538,127,200 | 2020-08-31 |
| 1306 | 2020-09-08 | 193,106,207 | 64,000 | 35.8849 | 538,127,200 | 2020-08-31 |
| 1307 | 2020-09-07 | 193,042,207 | -190,000 | 35.8730 | 538,127,200 | 2020-08-31 |
| 1308 | 2020-09-04 | 193,232,207 | -30,000 | 35.9083 | 538,127,200 | 2020-08-31 |
| 1309 | 2020-09-03 | 193,262,207 | -316,000 | 35.9139 | 538,127,200 | 2020-08-31 |
| 1310 | 2020-09-02 | 193,578,207 | -640,000 | 35.9726 | 538,127,200 | 2020-08-31 |
| 1311 | 2020-09-01 | 194,218,207 | -34,000 | 36.0915 | 538,127,200 | 2020-08-31 |
| 1312 | 2020-08-31 | 194,252,207 | 2,000 | 36.0978 | 538,127,200 | 2020-08-31 |
| 1313 | 2020-08-28 | 194,250,207 | 342,000 | 36.0975 | 538,127,200 | 2020-07-31 |
| 1314 | 2020-08-27 | 193,908,207 | 28,000 | 36.0339 | 538,127,200 | 2020-07-31 |
| 1315 | 2020-08-26 | 193,880,207 | -70,000 | 36.0287 | 538,127,200 | 2020-07-31 |
| 1316 | 2020-08-25 | 193,950,207 | -10,000 | 36.0417 | 538,127,200 | 2020-07-31 |
| 1317 | 2020-08-24 | 193,960,207 | -20,000 | 36.0436 | 538,127,200 | 2020-07-31 |
| 1318 | 2020-08-21 | 193,980,207 | -34,000 | 36.0473 | 538,127,200 | 2020-07-31 |
| 1319 | 2020-08-20 | 194,014,207 | -58,000 | 36.0536 | 538,127,200 | 2020-07-31 |
| 1320 | 2020-08-19 | 194,072,207 | -76,000 | 36.0644 | 538,127,200 | 2020-07-31 |
| 1321 | 2020-08-18 | 194,148,207 | -156,000 | 36.0785 | 538,127,200 | 2020-07-31 |
| 1322 | 2020-08-17 | 194,304,207 | -1,106,000 | 36.1075 | 538,127,200 | 2020-07-31 |
| 1323 | 2020-08-14 | 195,410,207 | -378,000 | 36.3130 | 538,127,200 | 2020-07-31 |
| 1324 | 2020-08-13 | 195,788,207 | -220,000 | 36.3833 | 538,127,200 | 2020-07-31 |
| 1325 | 2020-08-12 | 196,008,207 | 56,000 | 36.4241 | 538,127,200 | 2020-07-31 |
| 1326 | 2020-08-11 | 195,952,207 | -138,400 | 36.4137 | 538,127,200 | 2020-07-31 |
| 1327 | 2020-08-10 | 196,090,607 | 124,000 | 36.4395 | 538,127,200 | 2020-07-31 |
| 1328 | 2020-08-07 | 195,966,607 | -142,000 | 36.4164 | 538,127,200 | 2020-07-31 |
| 1329 | 2020-08-06 | 196,108,607 | -22,000 | 36.4428 | 538,127,200 | 2020-07-31 |
| 1330 | 2020-08-05 | 196,130,607 | 32,355 | 36.4469 | 538,127,200 | 2020-07-31 |
| 1331 | 2020-08-04 | 196,098,252 | -32,000 | 36.4409 | 538,127,200 | 2020-07-31 |
| 1332 | 2020-08-03 | 196,130,252 | -85,200 | 36.4468 | 538,127,200 | 2020-07-31 |
| 1333 | 2020-07-31 | 196,215,452 | -174,000 | 36.4627 | 538,127,200 | 2020-07-31 |
| 1334 | 2020-07-30 | 196,389,452 | -136,000 | 36.4950 | 538,127,200 | 2020-06-30 |
| 1335 | 2020-07-29 | 196,525,452 | -258,000 | 36.5203 | 538,127,200 | 2020-06-30 |
| 1336 | 2020-07-28 | 196,783,452 | -174,000 | 36.5682 | 538,127,200 | 2020-06-30 |
| 1337 | 2020-07-27 | 196,957,452 | -70,000 | 36.6005 | 538,127,200 | 2020-06-30 |
| 1338 | 2020-07-24 | 197,027,452 | -132,000 | 36.6135 | 538,127,200 | 2020-06-30 |
| 1339 | 2020-07-23 | 197,159,452 | 278,000 | 36.6381 | 538,127,200 | 2020-06-30 |
| 1340 | 2020-07-22 | 196,881,452 | 201,400 | 36.5864 | 538,127,200 | 2020-06-30 |
| 1341 | 2020-07-21 | 196,680,052 | 148,000 | 36.5490 | 538,127,200 | 2020-06-30 |
| 1342 | 2020-07-20 | 196,532,052 | -70,000 | 36.5215 | 538,127,200 | 2020-06-30 |
| 1343 | 2020-07-17 | 196,602,052 | -172,000 | 36.5345 | 538,127,200 | 2020-06-30 |
| 1344 | 2020-07-16 | 196,774,052 | -70,000 | 36.5665 | 538,127,200 | 2020-06-30 |
| 1345 | 2020-07-15 | 196,844,052 | -496,000 | 36.5795 | 538,127,200 | 2020-06-30 |
| 1346 | 2020-07-14 | 197,340,052 | -112,000 | 36.6716 | 538,127,200 | 2020-06-30 |
| 1347 | 2020-07-13 | 197,452,052 | 276,600 | 36.6924 | 538,127,200 | 2020-06-30 |
| 1348 | 2020-07-10 | 197,175,452 | 244,000 | 36.6410 | 538,127,200 | 2020-06-30 |
| 1349 | 2020-07-09 | 196,931,452 | 48,000 | 36.5957 | 538,127,200 | 2020-06-30 |
| 1350 | 2020-07-08 | 196,883,452 | -702,000 | 36.5868 | 538,127,200 | 2020-06-30 |
| 1351 | 2020-07-07 | 197,585,452 | 388,000 | 36.7172 | 538,127,200 | 2020-06-30 |
| 1352 | 2020-07-06 | 197,197,452 | -14,000 | 36.6451 | 538,127,200 | 2020-06-30 |
| 1353 | 2020-07-03 | 197,211,452 | 6,000 | 36.6477 | 538,127,200 | 2020-06-30 |
| 1354 | 2020-07-02 | 197,205,452 | -178,000 | 36.6466 | 538,127,200 | 2020-06-30 |
| 1355 | 2020-06-30 | 197,383,452 | 94,000 | 36.6797 | 538,127,200 | 2020-06-30 |
| 1356 | 2020-06-29 | 197,289,452 | -5,058,000 | 36.6622 | 538,127,200 | 2020-05-31 |
| 1357 | 2020-06-26 | 202,347,452 | 90,000 | 37.6022 | 538,127,200 | 2020-05-31 |
| 1358 | 2020-06-24 | 202,257,452 | 138,000 | 37.5854 | 538,127,200 | 2020-05-31 |
| 1359 | 2020-06-23 | 202,119,452 | -233,798 | 37.5598 | 538,127,200 | 2020-05-31 |
| 1360 | 2020-06-22 | 202,353,250 | -5,406,000 | 37.6032 | 538,127,200 | 2020-05-31 |
| 1361 | 2020-06-19 | 207,759,250 | 232,000 | 38.6078 | 538,127,200 | 2020-05-31 |
| 1362 | 2020-06-18 | 207,527,250 | 10,069,000 | 38.5647 | 538,127,200 | 2020-05-31 |
| 1363 | 2020-06-17 | 197,458,250 | -156,000 | 36.6936 | 538,127,200 | 2020-05-31 |
| 1364 | 2020-06-16 | 197,614,250 | 2,000 | 36.7226 | 538,127,200 | 2020-05-31 |
| 1365 | 2020-06-15 | 197,612,250 | -436,000 | 36.7222 | 538,127,200 | 2020-05-31 |
| 1366 | 2020-06-12 | 198,048,250 | -58,600 | 36.8032 | 538,127,200 | 2020-05-31 |
| 1367 | 2020-06-11 | 198,106,850 | 34,000 | 36.8141 | 538,127,200 | 2020-05-31 |
| 1368 | 2020-06-10 | 198,072,850 | -32,000 | 36.8078 | 538,127,200 | 2020-05-31 |
| 1369 | 2020-06-09 | 198,104,850 | 78,000 | 36.8138 | 538,127,200 | 2020-05-31 |
| 1370 | 2020-06-08 | 198,026,850 | -54,000 | 36.7993 | 538,127,200 | 2020-05-31 |
| 1371 | 2020-06-05 | 198,080,850 | -44,000 | 36.8093 | 538,127,200 | 2020-05-31 |
| 1372 | 2020-06-04 | 198,124,850 | -13,800 | 36.8175 | 538,127,200 | 2020-05-31 |
| 1373 | 2020-06-03 | 198,138,650 | 14,000 | 36.8200 | 538,127,200 | 2020-05-31 |
| 1374 | 2020-06-02 | 198,124,650 | 120,000 | 36.8174 | 538,127,200 | 2020-05-31 |
| 1375 | 2020-06-01 | 198,004,650 | 24,000 | 36.7951 | 538,127,200 | 2020-05-31 |
| 1376 | 2020-05-29 | 197,980,650 | -46,000 | 36.7907 | 538,127,200 | 2020-04-30 |
| 1377 | 2020-05-28 | 198,026,650 | -30,000 | 36.7992 | 538,127,200 | 2020-04-30 |
| 1378 | 2020-05-27 | 198,056,650 | -20,000 | 36.8048 | 538,127,200 | 2020-04-30 |
| 1379 | 2020-05-26 | 198,076,650 | -170,000 | 36.8085 | 538,127,200 | 2020-04-30 |
| 1380 | 2020-05-25 | 198,246,650 | 38,000 | 36.8401 | 538,127,200 | 2020-04-30 |
| 1381 | 2020-05-22 | 198,208,650 | -20,000 | 36.8330 | 538,127,200 | 2020-04-30 |
| 1382 | 2020-05-21 | 198,228,650 | -81,996 | 36.8368 | 538,127,200 | 2020-04-30 |
| 1383 | 2020-05-20 | 198,310,646 | 96,000 | 36.8520 | 538,127,200 | 2020-04-30 |
| 1384 | 2020-05-19 | 198,214,646 | -24,000 | 36.8342 | 538,127,200 | 2020-04-30 |
| 1385 | 2020-05-18 | 198,238,646 | -4,000 | 36.8386 | 538,127,200 | 2020-04-30 |
| 1386 | 2020-05-15 | 198,242,646 | 64,000 | 36.8394 | 538,127,200 | 2020-04-30 |
| 1387 | 2020-05-14 | 198,178,646 | 372,000 | 36.8275 | 538,127,200 | 2020-04-30 |
| 1388 | 2020-05-13 | 197,806,646 | -96,000 | 36.7583 | 538,127,200 | 2020-04-30 |
| 1389 | 2020-05-12 | 197,902,646 | -142,000 | 36.7762 | 538,127,200 | 2020-04-30 |
| 1390 | 2020-05-11 | 198,044,646 | 4,000 | 36.8026 | 538,127,200 | 2020-04-30 |
| 1391 | 2020-05-08 | 198,040,646 | -65,990 | 36.8018 | 538,127,200 | 2020-04-30 |
| 1392 | 2020-05-07 | 198,106,636 | -4,000 | 36.8141 | 538,127,200 | 2020-04-30 |
| 1393 | 2020-05-06 | 198,110,636 | -28,000 | 36.8148 | 538,127,200 | 2020-04-30 |
| 1394 | 2020-05-05 | 198,138,636 | 30,000 | 36.8200 | 538,127,200 | 2020-04-30 |
| 1395 | 2020-05-04 | 198,108,636 | 22,000 | 36.8145 | 538,127,200 | 2020-04-30 |
| 1396 | 2020-04-29 | 198,086,636 | -4,996,000 | 36.8104 | 538,127,200 | 2020-03-31 |
| 1397 | 2020-04-28 | 203,082,636 | 165,000 | 37.7388 | 538,127,200 | 2020-03-31 |
| 1398 | 2020-04-27 | 202,917,636 | 70,000 | 37.7081 | 538,127,200 | 2020-03-31 |
| 1399 | 2020-04-24 | 202,847,636 | -46,000 | 37.6951 | 538,127,200 | 2020-03-31 |
| 1400 | 2020-04-23 | 202,893,636 | -30,000 | 37.7037 | 538,127,200 | 2020-03-31 |
| 1401 | 2020-04-22 | 202,923,636 | 4,942,000 | 37.7092 | 538,127,200 | 2020-03-31 |
| 1402 | 2020-04-21 | 197,981,636 | -176,000 | 36.7909 | 538,127,200 | 2020-03-31 |
| 1403 | 2020-04-20 | 198,157,636 | 34,000 | 36.8236 | 538,127,200 | 2020-03-31 |
| 1404 | 2020-04-17 | 198,123,636 | 109,600 | 36.8172 | 538,127,200 | 2020-03-31 |
| 1405 | 2020-04-16 | 198,014,036 | -130,000 | 36.7969 | 538,127,200 | 2020-03-31 |
| 1406 | 2020-04-15 | 198,144,036 | 30,000 | 36.8210 | 538,127,200 | 2020-03-31 |
| 1407 | 2020-04-14 | 198,114,036 | -19,400 | 36.8155 | 538,127,200 | 2020-03-31 |
| 1408 | 2020-04-09 | 198,133,436 | -6,000 | 36.8191 | 538,127,200 | 2020-03-31 |
| 1409 | 2020-04-08 | 198,139,436 | 78,000 | 36.8202 | 538,127,200 | 2020-03-31 |
| 1410 | 2020-04-07 | 198,061,436 | -5,020,000 | 36.8057 | 538,127,200 | 2020-03-31 |
| 1411 | 2020-04-06 | 203,081,436 | 22,000 | 37.7386 | 538,127,200 | 2020-03-31 |
| 1412 | 2020-04-03 | 203,059,436 | 4,992,000 | 37.7345 | 538,127,200 | 2020-03-31 |
| 1413 | 2020-04-02 | 198,067,436 | 124,000 | 36.8068 | 538,127,200 | 2020-03-31 |
| 1414 | 2020-04-01 | 197,943,436 | 108,000 | 36.7838 | 538,127,200 | 2020-03-31 |
| 1415 | 2020-03-31 | 197,835,436 | -40,000 | 36.7637 | 538,127,200 | 2020-03-31 |
| 1416 | 2020-03-30 | 197,875,436 | 112,000 | 36.7711 | 538,127,200 | 2020-02-29 |
| 1417 | 2020-03-27 | 197,763,436 | 412,000 | 36.7503 | 538,127,200 | 2020-02-29 |
| 1418 | 2020-03-26 | 197,351,436 | 102,000 | 36.6738 | 538,127,200 | 2020-02-29 |
| 1419 | 2020-03-25 | 197,249,436 | 230,000 | 36.6548 | 538,127,200 | 2020-02-29 |
| 1420 | 2020-03-24 | 197,019,436 | 106,000 | 36.6121 | 538,127,200 | 2020-02-29 |
| 1421 | 2020-03-23 | 196,913,436 | -15,764,000 | 36.5924 | 538,127,200 | 2020-02-29 |
| 1422 | 2020-03-20 | 212,677,436 | -10,000 | 39.5218 | 538,127,200 | 2020-02-29 |
| 1423 | 2020-03-19 | 212,687,436 | 5,074,000 | 39.5236 | 538,127,200 | 2020-02-29 |
| 1424 | 2020-03-18 | 207,613,436 | 4,960,000 | 38.5807 | 538,127,200 | 2020-02-29 |
| 1425 | 2020-03-17 | 202,653,436 | 152,000 | 37.6590 | 538,127,200 | 2020-02-29 |
| 1426 | 2020-03-16 | 202,501,436 | -276,000 | 37.6308 | 538,127,200 | 2020-02-29 |
| 1427 | 2020-03-13 | 202,777,436 | 20,000 | 37.6821 | 538,127,200 | 2020-02-29 |
| 1428 | 2020-03-12 | 202,757,436 | -12,000 | 37.6783 | 538,127,200 | 2020-02-29 |
| 1429 | 2020-03-11 | 202,769,436 | 46,000 | 37.6806 | 538,127,200 | 2020-02-29 |
| 1430 | 2020-03-10 | 202,723,436 | -60,000 | 37.6720 | 538,127,200 | 2020-02-29 |
| 1431 | 2020-03-09 | 202,783,436 | 28,000 | 37.6832 | 538,127,200 | 2020-02-29 |
| 1432 | 2020-03-06 | 202,755,436 | -11,111,446 | 37.6780 | 538,127,200 | 2020-02-29 |
| 1433 | 2020-03-05 | 213,866,882 | 106,000 | 39.7428 | 538,127,200 | 2020-02-29 |
| 1434 | 2020-03-04 | 213,760,882 | 248,000 | 39.7231 | 538,127,200 | 2020-02-29 |
| 1435 | 2020-03-03 | 213,512,882 | 74,000 | 39.6770 | 538,127,200 | 2020-02-29 |
| 1436 | 2020-03-02 | 213,438,882 | 278,000 | 39.6633 | 538,127,200 | 2020-02-29 |
| 1437 | 2020-02-28 | 213,160,882 | 15,076,000 | 39.6116 | 538,127,200 | 2020-01-31 |
| 1438 | 2020-02-27 | 198,084,882 | -82,000 | 36.8100 | 538,127,200 | 2020-01-31 |
| 1439 | 2020-02-26 | 198,166,882 | -36,000 | 36.8253 | 538,127,200 | 2020-01-31 |
| 1440 | 2020-02-25 | 198,202,882 | -154,000 | 36.8320 | 538,127,200 | 2020-01-31 |
| 1441 | 2020-02-24 | 198,356,882 | -146,000 | 36.8606 | 538,127,200 | 2020-01-31 |
| 1442 | 2020-02-21 | 198,502,882 | 112,000 | 36.8877 | 538,127,200 | 2020-01-31 |
| 1443 | 2020-02-20 | 198,390,882 | -131,000 | 36.8669 | 538,127,200 | 2020-01-31 |
| 1444 | 2020-02-19 | 198,521,882 | -54,000 | 36.8913 | 538,127,200 | 2020-01-31 |
| 1445 | 2020-02-18 | 198,575,882 | -18,000 | 36.9013 | 538,127,200 | 2020-01-31 |
| 1446 | 2020-02-17 | 198,593,882 | -6,382,000 | 36.9046 | 538,127,200 | 2020-01-31 |
| 1447 | 2020-02-14 | 204,975,882 | -177,486 | 38.0906 | 538,127,200 | 2020-01-31 |
| 1448 | 2020-02-13 | 205,153,368 | 350,000 | 38.1236 | 538,127,200 | 2020-01-31 |
| 1449 | 2020-02-12 | 204,803,368 | 676,000 | 38.0585 | 538,127,200 | 2020-01-31 |
| 1450 | 2020-02-11 | 204,127,368 | 24,000 | 37.9329 | 538,127,200 | 2020-01-31 |
| 1451 | 2020-02-10 | 204,103,368 | -7,080,000 | 37.9285 | 538,127,200 | 2020-01-31 |
| 1452 | 2020-02-07 | 211,183,368 | 12,998,000 | 39.2441 | 538,127,200 | 2020-01-31 |
| 1453 | 2020-02-06 | 198,185,368 | 60,000 | 36.8287 | 538,127,200 | 2020-01-31 |
| 1454 | 2020-02-05 | 198,125,368 | 188,000 | 36.8176 | 538,127,200 | 2020-01-31 |
| 1455 | 2020-02-04 | 197,937,368 | 36,000 | 36.7826 | 538,127,200 | 2020-01-31 |
| 1456 | 2020-02-03 | 197,901,368 | 106,000 | 36.7759 | 538,127,200 | 2020-01-31 |
| 1457 | 2020-01-31 | 197,795,368 | 364,000 | 36.7562 | 538,127,200 | 2020-01-31 |
| 1458 | 2020-01-30 | 197,431,368 | -88,000 | 36.6886 | 538,127,200 | 2019-12-31 |
| 1459 | 2020-01-29 | 197,519,368 | -82,000 | 36.7050 | 538,127,200 | 2019-12-31 |
| 1460 | 2020-01-24 | 197,601,368 | 0 | 36.7202 | 538,127,200 | 2019-12-31 |
| 1461 | 2020-01-23 | 197,601,368 | -198,000 | 36.7202 | 538,127,200 | 2019-12-31 |
| 1462 | 2020-01-22 | 197,799,368 | -30,000 | 36.7570 | 538,127,200 | 2019-12-31 |
| 1463 | 2020-01-21 | 197,829,368 | -20,000 | 36.7626 | 538,127,200 | 2019-12-31 |
| 1464 | 2020-01-20 | 197,849,368 | -214,000 | 36.7663 | 538,127,200 | 2019-12-31 |
| 1465 | 2020-01-17 | 198,063,368 | 2,000 | 36.8061 | 538,127,200 | 2019-12-31 |
| 1466 | 2020-01-16 | 198,061,368 | 334,000 | 36.8057 | 538,127,200 | 2019-12-31 |
| 1467 | 2020-01-15 | 197,727,368 | -2,000 | 36.7436 | 538,127,200 | 2019-12-31 |
| 1468 | 2020-01-14 | 197,729,368 | 80,000 | 36.7440 | 538,127,200 | 2019-12-31 |
| 1469 | 2020-01-13 | 197,649,368 | 44,000 | 36.7291 | 538,127,200 | 2019-12-31 |
| 1470 | 2020-01-10 | 197,605,368 | 436,000 | 36.7209 | 538,127,200 | 2019-12-31 |
| 1471 | 2020-01-09 | 197,169,368 | -142,000 | 36.6399 | 538,127,200 | 2019-12-31 |
| 1472 | 2020-01-08 | 197,311,368 | 38,800 | 36.6663 | 538,127,200 | 2019-12-31 |
| 1473 | 2020-01-07 | 197,272,568 | 496,000 | 36.6591 | 538,127,200 | 2019-12-31 |
| 1474 | 2020-01-06 | 196,776,568 | 592,000 | 36.5669 | 538,127,200 | 2019-12-31 |
| 1475 | 2020-01-03 | 196,184,568 | 736,646 | 36.4569 | 538,127,200 | 2019-12-31 |
| 1476 | 2020-01-02 | 195,447,922 | 194,000 | 36.3200 | 538,127,200 | 2019-12-31 |
| 1477 | 2019-12-31 | 195,253,922 | 0 | 36.2840 | 538,127,200 | 2019-12-31 |
| 1478 | 2019-12-30 | 195,253,922 | 214,000 | 36.2840 | 538,127,200 | 2019-11-30 |
| 1479 | 2019-12-27 | 195,039,922 | -915,474 | 36.2442 | 538,127,200 | 2019-11-30 |
| 1480 | 2019-12-24 | 195,955,396 | 0 | 36.4143 | 538,127,200 | 2019-11-30 |
| 1481 | 2019-12-23 | 195,955,396 | -104,000 | 36.4143 | 538,127,200 | 2019-11-30 |
| 1482 | 2019-12-20 | 196,059,396 | -11,000 | 36.4337 | 538,127,200 | 2019-11-30 |
| 1483 | 2019-12-19 | 196,070,396 | 292,000 | 36.4357 | 538,127,200 | 2019-11-30 |
| 1484 | 2019-12-18 | 195,778,396 | 28,000 | 36.3814 | 538,127,200 | 2019-11-30 |
| 1485 | 2019-12-17 | 195,750,396 | 110,000 | 36.3762 | 538,127,200 | 2019-11-30 |
| 1486 | 2019-12-16 | 195,640,396 | 86,000 | 36.3558 | 538,127,200 | 2019-11-30 |
| 1487 | 2019-12-13 | 195,554,396 | -6,600 | 36.3398 | 538,127,200 | 2019-11-30 |
| 1488 | 2019-12-12 | 195,560,996 | 54,000 | 36.3410 | 538,127,200 | 2019-11-30 |
| 1489 | 2019-12-11 | 195,506,996 | -188,000 | 36.3310 | 538,127,200 | 2019-11-30 |
| 1490 | 2019-12-10 | 195,694,996 | -40,000 | 36.3659 | 538,127,200 | 2019-11-30 |
| 1491 | 2019-12-09 | 195,734,996 | -36,000 | 36.3734 | 538,127,200 | 2019-11-30 |
| 1492 | 2019-12-06 | 195,770,996 | 40,000 | 36.3801 | 538,127,200 | 2019-11-30 |
| 1493 | 2019-12-05 | 195,730,996 | 116,000 | 36.3726 | 538,127,200 | 2019-11-30 |
| 1494 | 2019-12-04 | 195,614,996 | -21,600 | 36.3511 | 538,127,200 | 2019-11-30 |
| 1495 | 2019-12-03 | 195,636,596 | -344,000 | 36.3551 | 538,127,200 | 2019-11-30 |
| 1496 | 2019-12-02 | 195,980,596 | -422,000 | 36.4190 | 538,127,200 | 2019-11-30 |
| 1497 | 2019-11-29 | 196,402,596 | -412,000 | 36.4974 | 538,127,200 | 2019-10-31 |
| 1498 | 2019-11-28 | 196,814,596 | -176,000 | 36.5740 | 538,127,200 | 2019-10-31 |
| 1499 | 2019-11-27 | 196,990,596 | 148,000 | 36.6067 | 538,127,200 | 2019-10-31 |
| 1500 | 2019-11-26 | 196,842,596 | -176,000 | 36.5792 | 538,127,200 | 2019-10-31 |
| 1501 | 2019-11-25 | 197,018,596 | 22,000 | 36.6119 | 538,127,200 | 2019-10-31 |
| 1502 | 2019-11-22 | 196,996,596 | 4,000 | 36.6078 | 538,127,200 | 2019-10-31 |
| 1503 | 2019-11-21 | 196,992,596 | 14,000 | 36.6071 | 538,127,200 | 2019-10-31 |
| 1504 | 2019-11-20 | 196,978,596 | -762,000 | 36.6045 | 538,127,200 | 2019-10-31 |
| 1505 | 2019-11-19 | 197,740,596 | 424,000 | 36.7461 | 538,127,200 | 2019-10-31 |
| 1506 | 2019-11-18 | 197,316,596 | -252,000 | 36.6673 | 538,127,200 | 2019-10-31 |
| 1507 | 2019-11-15 | 197,568,596 | -134,000 | 36.7141 | 538,127,200 | 2019-10-31 |
| 1508 | 2019-11-14 | 197,702,596 | -70,000 | 36.7390 | 538,127,200 | 2019-10-31 |
| 1509 | 2019-11-13 | 197,772,596 | -232,000 | 36.7520 | 538,127,200 | 2019-10-31 |
| 1510 | 2019-11-12 | 198,004,596 | 52,000 | 36.7951 | 538,127,200 | 2019-10-31 |
| 1511 | 2019-11-11 | 197,952,596 | -6,000 | 36.7855 | 538,127,200 | 2019-10-31 |
| 1512 | 2019-11-08 | 197,958,596 | -36,000 | 36.7866 | 538,127,200 | 2019-10-31 |
| 1513 | 2019-11-07 | 197,994,596 | 74,000 | 36.7933 | 538,127,200 | 2019-10-31 |
| 1514 | 2019-11-06 | 197,920,596 | 102,000 | 36.7795 | 538,127,200 | 2019-10-31 |
| 1515 | 2019-11-05 | 197,818,596 | 471,600 | 36.7606 | 538,127,200 | 2019-10-31 |
| 1516 | 2019-11-04 | 197,346,996 | -136,000 | 36.6729 | 538,127,200 | 2019-10-31 |
| 1517 | 2019-11-01 | 197,482,996 | -52,000 | 36.6982 | 538,127,200 | 2019-10-31 |
| 1518 | 2019-10-31 | 197,534,996 | 220,000 | 36.7079 | 538,127,200 | 2019-10-31 |
| 1519 | 2019-10-30 | 197,314,996 | 50,000 | 36.6670 | 538,127,200 | 2019-09-30 |
| 1520 | 2019-10-29 | 197,264,996 | 206,000 | 36.6577 | 538,127,200 | 2019-09-30 |
| 1521 | 2019-10-28 | 197,058,996 | -4,000 | 36.6194 | 538,127,200 | 2019-09-30 |
| 1522 | 2019-10-25 | 197,062,996 | -82,000 | 36.6202 | 538,127,200 | 2019-09-30 |
| 1523 | 2019-10-24 | 197,144,996 | 24,000 | 36.6354 | 538,127,200 | 2019-09-30 |
| 1524 | 2019-10-23 | 197,120,996 | 12,000 | 36.6309 | 538,127,200 | 2019-09-30 |
| 1525 | 2019-10-22 | 197,108,996 | 66,000 | 36.6287 | 538,127,200 | 2019-09-30 |
| 1526 | 2019-10-21 | 197,042,996 | 26,000 | 36.6164 | 538,127,200 | 2019-09-30 |
| 1527 | 2019-10-18 | 197,016,996 | -350,000 | 36.6116 | 538,127,200 | 2019-09-30 |
| 1528 | 2019-10-17 | 197,366,996 | -32,000 | 36.6766 | 538,127,200 | 2019-09-30 |
| 1529 | 2019-10-16 | 197,398,996 | 206,400 | 36.6826 | 538,127,200 | 2019-09-30 |
| 1530 | 2019-10-15 | 197,192,596 | 0 | 36.6442 | 538,127,200 | 2019-09-30 |
| 1531 | 2019-10-14 | 197,192,596 | -20,000 | 36.6442 | 538,127,200 | 2019-09-30 |
| 1532 | 2019-10-11 | 197,212,596 | 20,000 | 36.6480 | 538,127,200 | 2019-09-30 |
| 1533 | 2019-10-10 | 197,192,596 | -7,600 | 36.6442 | 538,127,200 | 2019-09-30 |
| 1534 | 2019-10-09 | 197,200,196 | -6,000 | 36.6456 | 538,127,200 | 2019-09-30 |
| 1535 | 2019-10-08 | 197,206,196 | 454,000 | 36.6468 | 538,127,200 | 2019-09-30 |
| 1536 | 2019-10-04 | 196,752,196 | 47,990 | 36.5624 | 538,127,200 | 2019-09-30 |
| 1537 | 2019-10-03 | 196,704,206 | 16,000 | 36.5535 | 538,127,200 | 2019-09-30 |
| 1538 | 2019-10-02 | 196,688,206 | 38,000 | 36.5505 | 538,127,200 | 2019-09-30 |
| 1539 | 2019-09-30 | 196,650,206 | 68,000 | 36.5434 | 538,127,200 | 2019-09-30 |
| 1540 | 2019-09-27 | 196,582,206 | -25,828,000 | 36.5308 | 538,127,200 | 2019-08-31 |
| 1541 | 2019-09-26 | 222,410,206 | 198,000 | 41.3304 | 538,127,200 | 2019-08-31 |
| 1542 | 2019-09-25 | 222,212,206 | 80,000 | 41.2936 | 538,127,200 | 2019-08-31 |
| 1543 | 2019-09-24 | 222,132,206 | 6,010 | 41.2788 | 538,127,200 | 2019-08-31 |
| 1544 | 2019-09-23 | 222,126,196 | -318,000 | 41.2776 | 538,127,200 | 2019-08-31 |
| 1545 | 2019-09-20 | 222,444,196 | 0 | 41.3367 | 538,127,200 | 2019-08-31 |
| 1546 | 2019-09-19 | 222,444,196 | 164,000 | 41.3367 | 538,127,200 | 2019-08-31 |
| 1547 | 2019-09-18 | 222,280,196 | 454,200 | 41.3063 | 538,127,200 | 2019-08-31 |
| 1548 | 2019-09-17 | 221,825,996 | -20,957 | 41.2219 | 538,127,200 | 2019-08-31 |
| 1549 | 2019-09-16 | 221,846,953 | -51,000 | 41.2257 | 538,127,200 | 2019-08-31 |
| 1550 | 2019-09-13 | 221,897,953 | 396,000 | 41.2352 | 538,127,200 | 2019-08-31 |
| 1551 | 2019-09-12 | 221,501,953 | -8,000 | 41.1616 | 538,127,200 | 2019-08-31 |
| 1552 | 2019-09-11 | 221,509,953 | -371,245 | 41.1631 | 538,127,200 | 2019-08-31 |
| 1553 | 2019-09-10 | 221,881,198 | 128,000 | 41.2321 | 538,127,200 | 2019-08-31 |
| 1554 | 2019-09-09 | 221,753,198 | -46,000 | 41.2083 | 538,127,200 | 2019-08-31 |
| 1555 | 2019-09-06 | 221,799,198 | 376,000 | 41.2169 | 538,127,200 | 2019-08-31 |
| 1556 | 2019-09-05 | 221,423,198 | 40,000 | 41.1470 | 538,127,200 | 2019-08-31 |
| 1557 | 2019-09-04 | 221,383,198 | 0 | 41.1396 | 538,127,200 | 2019-08-31 |
| 1558 | 2019-09-03 | 221,383,198 | 84,000 | 41.1396 | 538,127,200 | 2019-08-31 |
| 1559 | 2019-09-02 | 221,299,198 | -60,000 | 41.1240 | 538,127,200 | 2019-08-31 |
| 1560 | 2019-08-30 | 221,359,198 | -190,000 | 41.1351 | 538,127,200 | 2019-07-31 |
| 1561 | 2019-08-29 | 221,549,198 | -42,000 | 41.1704 | 538,127,200 | 2019-07-31 |
| 1562 | 2019-08-28 | 221,591,198 | -74,000 | 41.1782 | 538,127,200 | 2019-07-31 |
| 1563 | 2019-08-27 | 221,665,198 | -12,000 | 41.1920 | 538,127,200 | 2019-07-31 |
| 1564 | 2019-08-26 | 221,677,198 | 150,000 | 41.1942 | 538,127,200 | 2019-07-31 |
| 1565 | 2019-08-23 | 221,527,198 | -1,800 | 41.1663 | 538,127,200 | 2019-07-31 |
| 1566 | 2019-08-22 | 221,528,998 | -981,975 | 41.1667 | 538,127,200 | 2019-07-31 |
| 1567 | 2019-08-21 | 222,510,973 | 6,000 | 41.3491 | 538,127,200 | 2019-07-31 |
| 1568 | 2019-08-20 | 222,504,973 | 27,954 | 41.3480 | 538,127,200 | 2019-07-31 |
| 1569 | 2019-08-19 | 222,477,019 | 1,200,000 | 41.3428 | 538,127,200 | 2019-07-31 |
| 1570 | 2019-08-16 | 221,277,019 | -722,750 | 41.1198 | 538,127,200 | 2019-07-31 |
| 1571 | 2019-08-15 | 221,999,769 | 258,000 | 41.2541 | 538,127,200 | 2019-07-31 |
| 1572 | 2019-08-14 | 221,741,769 | 718,770 | 41.2062 | 538,127,200 | 2019-07-31 |
| 1573 | 2019-08-13 | 221,022,999 | -157,200 | 41.0726 | 538,127,200 | 2019-07-31 |
| 1574 | 2019-08-12 | 221,180,199 | 10,000 | 41.1018 | 538,127,200 | 2019-07-31 |
| 1575 | 2019-08-09 | 221,170,199 | -104,600 | 41.1000 | 538,127,200 | 2019-07-31 |
| 1576 | 2019-08-08 | 221,274,799 | 34,000 | 41.1194 | 538,127,200 | 2019-07-31 |
| 1577 | 2019-08-07 | 221,240,799 | 3,050,000 | 41.1131 | 538,127,200 | 2019-07-31 |
| 1578 | 2019-08-06 | 218,190,799 | -27,997 | 40.5463 | 538,127,200 | 2019-07-31 |
| 1579 | 2019-08-05 | 218,218,796 | 156,000 | 40.5515 | 538,127,200 | 2019-07-31 |
| 1580 | 2019-08-02 | 218,062,796 | 6,000 | 40.5225 | 538,127,200 | 2019-07-31 |
| 1581 | 2019-08-01 | 218,056,796 | 8,000 | 40.5214 | 538,127,200 | 2019-07-31 |
| 1582 | 2019-07-31 | 218,048,796 | 16,000 | 40.5199 | 538,127,200 | 2019-07-31 |
| 1583 | 2019-07-30 | 218,032,796 | 306,000 | 40.5170 | 538,127,200 | 2019-06-30 |
| 1584 | 2019-07-29 | 217,726,796 | 0 | 40.4601 | 538,127,200 | 2019-06-30 |
| 1585 | 2019-07-26 | 217,726,796 | 26,000 | 40.4601 | 538,127,200 | 2019-06-30 |
| 1586 | 2019-07-25 | 217,700,796 | -54,800 | 40.4553 | 538,127,200 | 2019-06-30 |
| 1587 | 2019-07-24 | 217,755,596 | 20,000 | 40.4655 | 538,127,200 | 2019-06-30 |
| 1588 | 2019-07-23 | 217,735,596 | 537,790 | 40.4617 | 538,127,200 | 2019-06-30 |
| 1589 | 2019-07-22 | 217,197,806 | 1,269,978 | 40.3618 | 538,127,200 | 2019-06-30 |
| 1590 | 2019-07-19 | 215,927,828 | 5,978,000 | 40.1258 | 538,127,200 | 2019-06-30 |
| 1591 | 2019-07-18 | 209,949,828 | -1,221,978 | 39.0149 | 538,127,200 | 2019-06-30 |
| 1592 | 2019-07-17 | 211,171,806 | 1,393,509 | 39.2420 | 538,127,200 | 2019-06-30 |
| 1593 | 2019-07-16 | 209,778,297 | 158,000 | 38.9830 | 538,127,200 | 2019-06-30 |
| 1594 | 2019-07-15 | 209,620,297 | 68,880 | 38.9537 | 538,127,200 | 2019-06-30 |
| 1595 | 2019-07-12 | 209,551,417 | -18,000 | 38.9409 | 538,127,200 | 2019-06-30 |
| 1596 | 2019-07-11 | 209,569,417 | 32,000 | 38.9442 | 538,127,200 | 2019-06-30 |
| 1597 | 2019-07-10 | 209,537,417 | -2,070 | 38.9383 | 538,127,200 | 2019-06-30 |
| 1598 | 2019-07-09 | 209,539,487 | -18,000 | 38.9387 | 538,127,200 | 2019-06-30 |
| 1599 | 2019-07-08 | 209,557,487 | -88,000 | 38.9420 | 538,127,200 | 2019-06-30 |
| 1600 | 2019-07-05 | 209,645,487 | -86,000 | 38.9584 | 538,127,200 | 2019-06-30 |
| 1601 | 2019-07-04 | 209,731,487 | 56,000 | 38.9743 | 538,127,200 | 2019-06-30 |
| 1602 | 2019-07-03 | 209,675,487 | -30,000 | 38.9639 | 538,127,200 | 2019-06-30 |
| 1603 | 2019-07-02 | 209,705,487 | -2,000 | 38.9695 | 538,127,200 | 2019-06-30 |
| 1604 | 2019-06-28 | 209,707,487 | -60,000 | 38.9699 | 538,127,200 | 2019-05-31 |
| 1605 | 2019-06-27 | 209,767,487 | 16,000 | 38.9810 | 538,127,200 | 2019-05-31 |
| 1606 | 2019-06-26 | 209,751,487 | -166,000 | 38.9780 | 538,127,200 | 2019-05-31 |
| 1607 | 2019-06-25 | 209,917,487 | 480,012 | 39.0089 | 538,127,200 | 2019-05-31 |
| 1608 | 2019-06-24 | 209,437,475 | 70,000 | 38.9197 | 538,127,200 | 2019-05-31 |
| 1609 | 2019-06-21 | 209,367,475 | -372,000 | 38.9067 | 538,127,200 | 2019-05-31 |
| 1610 | 2019-06-20 | 209,739,475 | 28,800 | 38.9758 | 538,127,200 | 2019-05-31 |
| 1611 | 2019-06-19 | 209,710,675 | -194,000 | 38.9705 | 538,127,200 | 2019-05-31 |
| 1612 | 2019-06-18 | 209,904,675 | -78,000 | 39.0065 | 538,127,200 | 2019-05-31 |
| 1613 | 2019-06-17 | 209,982,675 | -96,000 | 39.0210 | 538,127,200 | 2019-05-31 |
| 1614 | 2019-06-14 | 210,078,675 | -62,000 | 39.0389 | 538,127,200 | 2019-05-31 |
| 1615 | 2019-06-13 | 210,140,675 | 120,000 | 39.0504 | 538,127,200 | 2019-05-31 |
| 1616 | 2019-06-12 | 210,020,675 | 6,000 | 39.0281 | 538,127,200 | 2019-05-31 |
| 1617 | 2019-06-11 | 210,014,675 | -16,000 | 39.0270 | 538,127,200 | 2019-05-31 |
| 1618 | 2019-06-10 | 210,030,675 | 20,000 | 39.0299 | 538,127,200 | 2019-05-31 |
| 1619 | 2019-06-06 | 210,010,675 | -42,000 | 39.0262 | 538,127,200 | 2019-05-31 |
| 1620 | 2019-06-05 | 210,052,675 | -8,000 | 39.0340 | 538,127,200 | 2019-05-31 |
| 1621 | 2019-06-04 | 210,060,675 | -28,000 | 39.0355 | 538,127,200 | 2019-05-31 |
| 1622 | 2019-06-03 | 210,088,675 | 62,000 | 39.0407 | 538,127,200 | 2019-05-31 |
| 1623 | 2019-05-31 | 210,026,675 | 36,000 | 39.0292 | 538,127,200 | 2019-05-31 |
| 1624 | 2019-05-30 | 209,990,675 | 94,000 | 39.0225 | 538,127,200 | 2019-04-30 |
| 1625 | 2019-05-29 | 209,896,675 | -118,000 | 39.0050 | 538,127,200 | 2019-04-30 |
| 1626 | 2019-05-28 | 210,014,675 | -134,000 | 39.0270 | 538,127,200 | 2019-04-30 |
| 1627 | 2019-05-27 | 210,148,675 | -152,000 | 39.0519 | 538,127,200 | 2019-04-30 |
| 1628 | 2019-05-24 | 210,300,675 | -186,000 | 39.0801 | 538,127,200 | 2019-04-30 |
| 1629 | 2019-05-23 | 210,486,675 | -182,000 | 39.1147 | 538,127,200 | 2019-04-30 |
| 1630 | 2019-05-22 | 210,668,675 | -48,000 | 39.1485 | 538,127,200 | 2019-04-30 |
| 1631 | 2019-05-21 | 210,716,675 | -52,000 | 39.1574 | 538,127,200 | 2019-04-30 |
| 1632 | 2019-05-20 | 210,768,675 | -66,000 | 39.1671 | 538,127,200 | 2019-04-30 |
| 1633 | 2019-05-17 | 210,834,675 | -256,000 | 39.1793 | 538,127,200 | 2019-04-30 |
| 1634 | 2019-05-16 | 211,090,675 | -14,000 | 39.2269 | 538,127,200 | 2019-04-30 |
| 1635 | 2019-05-15 | 211,104,675 | -68,000 | 39.2295 | 538,127,200 | 2019-04-30 |
| 1636 | 2019-05-14 | 211,172,675 | -58,000 | 39.2421 | 538,127,200 | 2019-04-30 |
| 1637 | 2019-05-10 | 211,230,675 | -292,000 | 39.2529 | 538,127,200 | 2019-04-30 |
| 1638 | 2019-05-09 | 211,522,675 | -556,800 | 39.3072 | 538,127,200 | 2019-04-30 |
| 1639 | 2019-05-08 | 212,079,475 | 128,000 | 39.4107 | 538,127,200 | 2019-04-30 |
| 1640 | 2019-05-07 | 211,951,475 | -62,000 | 39.3869 | 538,127,200 | 2019-04-30 |
| 1641 | 2019-05-06 | 212,013,475 | -176,000 | 39.3984 | 538,127,200 | 2019-04-30 |
| 1642 | 2019-05-03 | 212,189,475 | -208,100 | 39.4311 | 538,127,200 | 2019-04-30 |
| 1643 | 2019-05-02 | 212,397,575 | -132,000 | 39.4698 | 538,127,200 | 2019-04-30 |
| 1644 | 2019-04-30 | 212,529,575 | -246,000 | 39.4943 | 538,127,200 | 2019-04-30 |
| 1645 | 2019-04-29 | 212,775,575 | 50,000 | 39.5400 | 538,127,200 | 2019-03-31 |
| 1646 | 2019-04-26 | 212,725,575 | -64,000 | 39.5307 | 538,127,200 | 2019-03-31 |
| 1647 | 2019-04-25 | 212,789,575 | 222,000 | 39.5426 | 538,127,200 | 2019-03-31 |
| 1648 | 2019-04-24 | 212,567,575 | -491,491 | 39.5014 | 538,127,200 | 2019-03-31 |
| 1649 | 2019-04-23 | 213,059,066 | 52,000 | 39.5927 | 538,127,200 | 2019-03-31 |
| 1650 | 2019-04-18 | 213,007,066 | -2,000 | 39.5830 | 538,127,200 | 2019-03-31 |
| 1651 | 2019-04-17 | 213,009,066 | -267,000 | 39.5834 | 538,127,200 | 2019-03-31 |
| 1652 | 2019-04-16 | 213,276,066 | 30,000 | 39.6330 | 538,127,200 | 2019-03-31 |
| 1653 | 2019-04-15 | 213,246,066 | -76,000 | 39.6274 | 538,127,200 | 2019-03-31 |
| 1654 | 2019-04-12 | 213,322,066 | -328,000 | 39.6416 | 538,127,200 | 2019-03-31 |
| 1655 | 2019-04-11 | 213,650,066 | -216,000 | 39.7025 | 538,127,200 | 2019-03-31 |
| 1656 | 2019-04-10 | 213,866,066 | -2,000 | 39.7427 | 538,127,200 | 2019-03-31 |
| 1657 | 2019-04-09 | 213,868,066 | -264,000 | 39.7430 | 538,127,200 | 2019-03-31 |
| 1658 | 2019-04-08 | 214,132,066 | -96,509 | 39.7921 | 538,127,200 | 2019-03-31 |
| 1659 | 2019-04-04 | 214,228,575 | -70,000 | 39.8100 | 538,127,200 | 2019-03-31 |
| 1660 | 2019-04-03 | 214,298,575 | -70,000 | 39.8230 | 538,127,200 | 2019-03-31 |
| 1661 | 2019-04-02 | 214,368,575 | -227,200 | 39.8360 | 538,127,200 | 2019-03-31 |
| 1662 | 2019-04-01 | 214,595,775 | -34,000 | 39.8783 | 538,127,200 | 2019-03-31 |
| 1663 | 2019-03-29 | 214,629,775 | -26,000 | 39.8846 | 538,127,200 | 2019-02-28 |
| 1664 | 2019-03-28 | 214,655,775 | -3,768,000 | 39.8894 | 538,127,200 | 2019-02-28 |
| 1665 | 2019-03-27 | 218,423,775 | 122,000 | 40.5896 | 538,127,200 | 2019-02-28 |
| 1666 | 2019-03-26 | 218,301,775 | -48,000 | 40.5669 | 538,127,200 | 2019-02-28 |
| 1667 | 2019-03-25 | 218,349,775 | -400,000 | 40.5759 | 538,127,200 | 2019-02-28 |
| 1668 | 2019-03-22 | 218,749,775 | -136,000 | 40.6502 | 538,127,200 | 2019-02-28 |
| 1669 | 2019-03-21 | 218,885,775 | -200,000 | 40.6755 | 538,127,200 | 2019-02-28 |
| 1670 | 2019-03-20 | 219,085,775 | 256,000 | 40.7126 | 538,127,200 | 2019-02-28 |
| 1671 | 2019-03-19 | 218,829,775 | 574,000 | 40.6651 | 538,127,200 | 2019-02-28 |
| 1672 | 2019-03-18 | 218,255,775 | 6,000 | 40.5584 | 538,127,200 | 2019-02-28 |
| 1673 | 2019-03-15 | 218,249,775 | 50,000 | 40.5573 | 538,127,200 | 2019-02-28 |
| 1674 | 2019-03-14 | 218,199,775 | -90,001 | 40.5480 | 538,127,200 | 2019-02-28 |
| 1675 | 2019-03-13 | 218,289,776 | -194,000 | 40.5647 | 538,127,200 | 2019-02-28 |
| 1676 | 2019-03-12 | 218,483,776 | 362,000 | 40.6008 | 538,127,200 | 2019-02-28 |
| 1677 | 2019-03-11 | 218,121,776 | -941,999 | 40.5335 | 538,127,200 | 2019-02-28 |
| 1678 | 2019-03-08 | 219,063,775 | 1,074,000 | 40.7085 | 538,127,200 | 2019-02-28 |
| 1679 | 2019-03-07 | 217,989,775 | -1,080,000 | 40.5090 | 538,127,200 | 2019-02-28 |
| 1680 | 2019-03-06 | 219,069,775 | 1,476,000 | 40.7097 | 538,127,200 | 2019-02-28 |
| 1681 | 2019-03-05 | 217,593,775 | -1,214,000 | 40.4354 | 538,127,200 | 2019-02-28 |
| 1682 | 2019-03-04 | 218,807,775 | -280,000 | 40.6610 | 538,127,200 | 2019-02-28 |
| 1683 | 2019-03-01 | 219,087,775 | -2,000 | 40.7130 | 538,127,200 | 2019-02-28 |
| 1684 | 2019-02-28 | 219,089,775 | -362,000 | 40.7134 | 538,127,200 | 2019-02-28 |
| 1685 | 2019-02-27 | 219,451,775 | 1,145,998 | 40.7807 | 538,127,200 | 2019-01-31 |
| 1686 | 2019-02-26 | 218,305,777 | -156,000 | 40.5677 | 538,127,200 | 2019-01-31 |
| 1687 | 2019-02-25 | 218,461,777 | -461,998 | 40.5967 | 538,127,200 | 2019-01-31 |
| 1688 | 2019-02-22 | 218,923,775 | 910,119 | 40.6825 | 538,127,200 | 2019-01-31 |
| 1689 | 2019-02-21 | 218,013,656 | -1,414,119 | 40.5134 | 538,127,200 | 2019-01-31 |
| 1690 | 2019-02-20 | 219,427,775 | 882,302 | 40.7762 | 538,127,200 | 2019-01-31 |
| 1691 | 2019-02-19 | 218,545,473 | -1,042,202 | 40.6122 | 538,127,200 | 2019-01-31 |
| 1692 | 2019-02-18 | 219,587,675 | 1,046,799 | 40.8059 | 538,127,200 | 2019-01-31 |
| 1693 | 2019-02-15 | 218,540,876 | -130,000 | 40.6114 | 538,127,200 | 2019-01-31 |
| 1694 | 2019-02-14 | 218,670,876 | -1,422,888 | 40.6355 | 538,127,200 | 2019-01-31 |
| 1695 | 2019-02-13 | 220,093,764 | 1,451,999 | 40.9000 | 538,127,200 | 2019-01-31 |
| 1696 | 2019-02-12 | 218,641,765 | -72,000 | 40.6301 | 538,127,200 | 2019-01-31 |
| 1697 | 2019-02-11 | 218,713,765 | -108,000 | 40.6435 | 538,127,200 | 2019-01-31 |
| 1698 | 2019-02-08 | 218,821,765 | 122,000 | 40.6636 | 538,127,200 | 2019-01-31 |
| 1699 | 2019-02-04 | 218,699,765 | 0 | 40.6409 | 538,127,200 | 2019-01-31 |
| 1700 | 2019-02-01 | 218,699,765 | -40,000 | 40.6409 | 538,127,200 | 2019-01-31 |
| 1701 | 2019-01-31 | 218,739,765 | 258,000 | 40.6483 | 538,127,200 | 2019-01-31 |
| 1702 | 2019-01-30 | 218,481,765 | 216,000 | 40.6004 | 538,127,200 | 2018-12-31 |
| 1703 | 2019-01-29 | 218,265,765 | -750,915 | 40.5603 | 538,127,200 | 2018-12-31 |
| 1704 | 2019-01-28 | 219,016,680 | 8,000 | 40.6998 | 538,127,200 | 2018-12-31 |
| 1705 | 2019-01-25 | 219,008,680 | 32,000 | 40.6983 | 538,127,200 | 2018-12-31 |
| 1706 | 2019-01-24 | 218,976,680 | -437,084 | 40.6924 | 538,127,200 | 2018-12-31 |
| 1707 | 2019-01-23 | 219,413,764 | 6,000 | 40.7736 | 538,127,200 | 2018-12-31 |
| 1708 | 2019-01-22 | 219,407,764 | -860,000 | 40.7725 | 538,127,200 | 2018-12-31 |
| 1709 | 2019-01-21 | 220,267,764 | 38,000 | 40.9323 | 538,127,200 | 2018-12-31 |
| 1710 | 2019-01-18 | 220,229,764 | -96,000 | 40.9252 | 538,127,200 | 2018-12-31 |
| 1711 | 2019-01-17 | 220,325,764 | 1,154,474 | 40.9431 | 538,127,200 | 2018-12-31 |
| 1712 | 2019-01-16 | 219,171,290 | -894,000 | 40.7285 | 538,127,200 | 2018-12-31 |
| 1713 | 2019-01-15 | 220,065,290 | -146,000 | 40.8947 | 538,127,200 | 2018-12-31 |
| 1714 | 2019-01-14 | 220,211,290 | -42,000 | 40.9218 | 538,127,200 | 2018-12-31 |
| 1715 | 2019-01-11 | 220,253,290 | -104,000 | 40.9296 | 538,127,200 | 2018-12-31 |
| 1716 | 2019-01-10 | 220,357,290 | 46,000 | 40.9489 | 538,127,200 | 2018-12-31 |
| 1717 | 2019-01-09 | 220,311,290 | 22,000 | 40.9404 | 538,127,200 | 2018-12-31 |
| 1718 | 2019-01-08 | 220,289,290 | -14,000 | 40.9363 | 538,127,200 | 2018-12-31 |
| 1719 | 2019-01-07 | 220,303,290 | -10,000 | 40.9389 | 538,127,200 | 2018-12-31 |
| 1720 | 2019-01-04 | 220,313,290 | 188,000 | 40.9407 | 538,127,200 | 2018-12-31 |
| 1721 | 2019-01-03 | 220,125,290 | -70,000 | 40.9058 | 538,127,200 | 2018-12-31 |
| 1722 | 2019-01-02 | 220,195,290 | -206,000 | 40.9188 | 538,127,200 | 2018-12-31 |
| 1723 | 2018-12-31 | 220,401,290 | 0 | 40.9571 | 538,127,200 | 2018-12-31 |
| 1724 | 2018-12-28 | 220,401,290 | 1,511,959 | 40.9571 | 538,127,200 | 2018-11-30 |
| 1725 | 2018-12-27 | 218,889,331 | 166,943 | 40.6761 | 538,127,200 | 2018-11-30 |
| 1726 | 2018-12-24 | 218,722,388 | 0 | 40.6451 | 538,127,200 | 2018-11-30 |
| 1727 | 2018-12-21 | 218,722,388 | -1,162,902 | 40.6451 | 538,127,200 | 2018-11-30 |
| 1728 | 2018-12-20 | 219,885,290 | 40,000 | 40.8612 | 538,127,200 | 2018-11-30 |
| 1729 | 2018-12-19 | 219,845,290 | 75,400 | 40.8538 | 538,127,200 | 2018-11-30 |
| 1730 | 2018-12-18 | 219,769,890 | 1,232,000 | 40.8398 | 538,127,200 | 2018-11-30 |
| 1731 | 2018-12-17 | 218,537,890 | -242,000 | 40.6108 | 538,127,200 | 2018-11-30 |
| 1732 | 2018-12-14 | 218,779,890 | -84,000 | 40.6558 | 538,127,200 | 2018-11-30 |
| 1733 | 2018-12-13 | 218,863,890 | -72,143 | 40.6714 | 538,127,200 | 2018-11-30 |
| 1734 | 2018-12-12 | 218,936,033 | -38,000 | 40.6848 | 538,127,200 | 2018-11-30 |
| 1735 | 2018-12-11 | 218,974,033 | -1,111,857 | 40.6919 | 538,127,200 | 2018-11-30 |
| 1736 | 2018-12-10 | 220,085,890 | 862,241 | 40.8985 | 538,127,200 | 2018-11-30 |
| 1737 | 2018-12-07 | 219,223,649 | -971,243 | 40.7383 | 538,127,200 | 2018-11-30 |
| 1738 | 2018-12-06 | 220,194,892 | -58,000 | 40.9187 | 538,127,200 | 2018-11-30 |
| 1739 | 2018-12-05 | 220,252,892 | 5,670 | 40.9295 | 538,127,200 | 2018-11-30 |
| 1740 | 2018-12-04 | 220,247,222 | -46,000 | 40.9285 | 538,127,200 | 2018-11-30 |
| 1741 | 2018-12-03 | 220,293,222 | -40,000 | 40.9370 | 538,127,200 | 2018-11-30 |
| 1742 | 2018-11-30 | 220,333,222 | -208,000 | 40.9444 | 538,127,200 | 2018-11-30 |
| 1743 | 2018-11-29 | 220,541,222 | -550,000 | 40.9831 | 538,127,200 | 2018-10-31 |
| 1744 | 2018-11-28 | 221,091,222 | 200,504 | 41.0853 | 538,127,200 | 2018-10-31 |
| 1745 | 2018-11-27 | 220,890,718 | 8,000 | 41.0480 | 538,127,200 | 2018-10-31 |
| 1746 | 2018-11-26 | 220,882,718 | -42,000 | 41.0466 | 538,127,200 | 2018-10-31 |
| 1747 | 2018-11-23 | 220,924,718 | 155,000 | 41.0544 | 538,127,200 | 2018-10-31 |
| 1748 | 2018-11-22 | 220,769,718 | -64,000 | 41.0256 | 538,127,200 | 2018-10-31 |
| 1749 | 2018-11-21 | 220,833,718 | -250,998 | 41.0375 | 538,127,200 | 2018-10-31 |
| 1750 | 2018-11-20 | 221,084,716 | 20,000 | 41.0841 | 538,127,200 | 2018-10-31 |
| 1751 | 2018-11-19 | 221,064,716 | -4,000 | 41.0804 | 538,127,200 | 2018-10-31 |
| 1752 | 2018-11-16 | 221,068,716 | 1,202,815 | 41.0811 | 538,127,200 | 2018-10-31 |
| 1753 | 2018-11-15 | 219,865,901 | -286,815 | 40.8576 | 538,127,200 | 2018-10-31 |
| 1754 | 2018-11-14 | 220,152,716 | -280,000 | 40.9109 | 538,127,200 | 2018-10-31 |
| 1755 | 2018-11-13 | 220,432,716 | -8,000 | 40.9629 | 538,127,200 | 2018-10-31 |
| 1756 | 2018-11-12 | 220,440,716 | -20,000 | 40.9644 | 538,127,200 | 2018-10-31 |
| 1757 | 2018-11-09 | 220,460,716 | 4,000 | 40.9681 | 538,127,200 | 2018-10-31 |
| 1758 | 2018-11-08 | 220,456,716 | -1,486,000 | 40.9674 | 538,127,200 | 2018-10-31 |
| 1759 | 2018-11-07 | 221,942,716 | 80,000 | 41.2435 | 538,127,200 | 2018-10-31 |
| 1760 | 2018-11-06 | 221,862,716 | -134,000 | 41.2287 | 538,127,200 | 2018-10-31 |
| 1761 | 2018-11-05 | 221,996,716 | 290,000 | 41.2536 | 538,127,200 | 2018-10-31 |
| 1762 | 2018-11-02 | 221,706,716 | 748,000 | 41.1997 | 538,127,200 | 2018-10-31 |
| 1763 | 2018-11-01 | 220,958,716 | 1,434,235 | 41.0607 | 538,127,200 | 2018-10-31 |
| 1764 | 2018-10-31 | 219,524,481 | -367,033 | 40.7942 | 538,127,200 | 2018-10-31 |
| 1765 | 2018-10-30 | 219,891,514 | -52,000 | 40.8624 | 538,127,200 | 2018-09-30 |
| 1766 | 2018-10-29 | 219,943,514 | -218,942 | 40.8720 | 538,127,200 | 2018-09-30 |
| 1767 | 2018-10-26 | 220,162,456 | 6,953,400 | 40.9127 | 538,127,200 | 2018-09-30 |
| 1768 | 2018-10-25 | 213,209,056 | 192,000 | 39.6206 | 538,127,200 | 2018-09-30 |
| 1769 | 2018-10-24 | 213,017,056 | -52,000 | 39.5849 | 538,127,200 | 2018-09-30 |
| 1770 | 2018-10-23 | 213,069,056 | -18,000 | 39.5946 | 538,127,200 | 2018-09-30 |
| 1771 | 2018-10-22 | 213,087,056 | -552,260 | 39.5979 | 538,127,200 | 2018-09-30 |
| 1772 | 2018-10-19 | 213,639,316 | 6,000 | 39.7005 | 538,127,200 | 2018-09-30 |
| 1773 | 2018-10-18 | 213,633,316 | 1,121,416 | 39.6994 | 538,127,200 | 2018-09-30 |
| 1774 | 2018-10-16 | 212,511,900 | 78,000 | 39.4910 | 538,127,200 | 2018-09-30 |
| 1775 | 2018-10-15 | 212,433,900 | 315,800 | 39.4765 | 538,127,200 | 2018-09-30 |
| 1776 | 2018-10-12 | 212,118,100 | -896,441 | 39.4178 | 538,127,200 | 2018-09-30 |
| 1777 | 2018-10-11 | 213,014,541 | 334,209 | 39.5844 | 538,127,200 | 2018-09-30 |
| 1778 | 2018-10-10 | 212,680,332 | -1,018,185 | 39.5223 | 538,127,200 | 2018-09-30 |
| 1779 | 2018-10-09 | 213,698,517 | 122,000 | 39.7115 | 538,127,200 | 2018-09-30 |
| 1780 | 2018-10-08 | 213,576,517 | -2,000 | 39.6889 | 538,127,200 | 2018-09-30 |
| 1781 | 2018-10-05 | 213,578,517 | 142,000 | 39.6892 | 538,127,200 | 2018-09-30 |
| 1782 | 2018-10-04 | 213,436,517 | -57,943 | 39.6628 | 538,127,200 | 2018-09-30 |
| 1783 | 2018-10-03 | 213,494,460 | -225,999 | 39.6736 | 538,127,200 | 2018-09-30 |
| 1784 | 2018-10-02 | 213,720,459 | 146,000 | 39.7156 | 538,127,200 | 2018-09-30 |
| 1785 | 2018-09-28 | 213,574,459 | -20,000 | 39.6885 | 538,127,200 | 2018-08-31 |
| 1786 | 2018-09-27 | 213,594,459 | 98,000 | 39.6922 | 538,127,200 | 2018-08-31 |
| 1787 | 2018-09-26 | 213,496,459 | 853,281 | 39.6740 | 538,127,200 | 2018-08-31 |
| 1788 | 2018-09-24 | 212,643,178 | -1,299,281 | 39.5154 | 538,127,200 | 2018-08-31 |
| 1789 | 2018-09-21 | 213,942,459 | -370,000 | 39.7569 | 538,127,200 | 2018-08-31 |
| 1790 | 2018-09-20 | 214,312,459 | -60,000 | 39.8256 | 538,127,200 | 2018-08-31 |
| 1791 | 2018-09-19 | 214,372,459 | -60,000 | 39.8368 | 538,127,200 | 2018-08-31 |
| 1792 | 2018-09-18 | 214,432,459 | -52,000 | 39.8479 | 538,127,200 | 2018-08-31 |
| 1793 | 2018-09-17 | 214,484,459 | 1,352,000 | 39.8576 | 538,127,200 | 2018-08-31 |
| 1794 | 2018-09-14 | 213,132,459 | -144,000 | 39.6063 | 538,127,200 | 2018-08-31 |
| 1795 | 2018-09-13 | 213,276,459 | -182,000 | 39.6331 | 538,127,200 | 2018-08-31 |
| 1796 | 2018-09-12 | 213,458,459 | 35,952 | 39.6669 | 538,127,200 | 2018-08-31 |
| 1797 | 2018-09-11 | 213,422,507 | -104,000 | 39.6602 | 538,127,200 | 2018-08-31 |
| 1798 | 2018-09-10 | 213,526,507 | -304,000 | 39.6796 | 538,127,200 | 2018-08-31 |
| 1799 | 2018-09-07 | 213,830,507 | -10,443,988 | 39.7361 | 538,127,200 | 2018-08-31 |
| 1800 | 2018-09-06 | 224,274,495 | 36,000 | 41.6769 | 538,127,200 | 2018-08-31 |
| 1801 | 2018-09-05 | 224,238,495 | -86,000 | 41.6702 | 538,127,200 | 2018-08-31 |
| 1802 | 2018-09-04 | 224,324,495 | -46,000 | 41.6861 | 538,127,200 | 2018-08-31 |
| 1803 | 2018-09-03 | 224,370,495 | -19,883 | 41.6947 | 538,127,200 | 2018-08-31 |
| 1804 | 2018-08-31 | 224,390,378 | -234,000 | 41.6984 | 538,127,200 | 2018-08-31 |
| 1805 | 2018-08-30 | 224,624,378 | 148,000 | 41.7419 | 538,127,200 | 2018-07-31 |
| 1806 | 2018-08-29 | 224,476,378 | -133,692 | 41.7144 | 538,127,200 | 2018-07-31 |
| 1807 | 2018-08-28 | 224,610,070 | -1,230,437 | 41.7392 | 538,127,200 | 2018-07-31 |
| 1808 | 2018-08-27 | 225,840,507 | -766,000 | 41.9679 | 538,127,200 | 2018-07-31 |
| 1809 | 2018-08-24 | 226,606,507 | -186,000 | 42.1102 | 538,127,200 | 2018-07-31 |
| 1810 | 2018-08-23 | 226,792,507 | -72,000 | 42.1448 | 538,127,200 | 2018-07-31 |
| 1811 | 2018-08-22 | 226,864,507 | 1,122,804 | 42.1582 | 538,127,200 | 2018-07-31 |
| 1812 | 2018-08-21 | 225,741,703 | -1,027,804 | 41.9495 | 538,127,200 | 2018-07-31 |
| 1813 | 2018-08-20 | 226,769,507 | 5,981,168 | 42.1405 | 538,127,200 | 2018-07-31 |
| 1814 | 2018-08-17 | 220,788,339 | -1,096,168 | 41.0290 | 538,127,200 | 2018-07-31 |
| 1815 | 2018-08-16 | 221,884,507 | -264,000 | 41.2327 | 538,127,200 | 2018-07-31 |
| 1816 | 2018-08-15 | 222,148,507 | -30,000 | 41.2818 | 538,127,200 | 2018-07-31 |
| 1817 | 2018-08-14 | 222,178,507 | -256,000 | 41.2874 | 538,127,200 | 2018-07-31 |
| 1818 | 2018-08-13 | 222,434,507 | -200,000 | 41.3349 | 538,127,200 | 2018-07-31 |
| 1819 | 2018-08-10 | 222,634,507 | -230,000 | 41.3721 | 538,127,200 | 2018-07-31 |
| 1820 | 2018-08-09 | 222,864,507 | -998,000 | 41.4148 | 538,127,200 | 2018-07-31 |
| 1821 | 2018-08-08 | 223,862,507 | 1,200,000 | 41.6003 | 538,127,200 | 2018-07-31 |
| 1822 | 2018-08-07 | 222,662,507 | 26,000 | 41.3773 | 538,127,200 | 2018-07-31 |
| 1823 | 2018-08-06 | 222,636,507 | 116,000 | 41.3725 | 538,127,200 | 2018-07-31 |
| 1824 | 2018-08-03 | 222,520,507 | 342,000 | 41.3509 | 538,127,200 | 2018-07-31 |
| 1825 | 2018-08-02 | 222,178,507 | 1,409,737 | 41.2874 | 538,127,200 | 2018-07-31 |
| 1826 | 2018-08-01 | 220,768,770 | -1,329,737 | 41.0254 | 538,127,200 | 2018-07-31 |
| 1827 | 2018-07-31 | 222,098,507 | 1,640,272 | 41.2725 | 538,127,200 | 2018-07-31 |
| 1828 | 2018-07-30 | 220,458,235 | -196,371 | 40.9677 | 538,127,200 | 2018-06-30 |
| 1829 | 2018-07-27 | 220,654,606 | -500,901 | 41.0042 | 538,127,200 | 2018-06-30 |
| 1830 | 2018-07-26 | 221,155,507 | 222,700 | 41.0973 | 538,127,200 | 2018-06-30 |
| 1831 | 2018-07-25 | 220,932,807 | 26,000 | 41.0559 | 538,127,200 | 2018-06-30 |
| 1832 | 2018-07-24 | 220,906,807 | -20,000 | 41.0510 | 538,127,200 | 2018-06-30 |
| 1833 | 2018-07-23 | 220,926,807 | -70,000 | 41.0548 | 538,127,200 | 2018-06-30 |
| 1834 | 2018-07-20 | 220,996,807 | -108,000 | 41.0678 | 538,127,200 | 2018-06-30 |
| 1835 | 2018-07-19 | 221,104,807 | -4,911 | 41.0878 | 538,127,200 | 2018-06-30 |
| 1836 | 2018-07-18 | 221,109,718 | -106,000 | 41.0887 | 538,127,200 | 2018-06-30 |
| 1837 | 2018-07-17 | 221,215,718 | 1,062,273 | 41.1084 | 538,127,200 | 2018-06-30 |
| 1838 | 2018-07-16 | 220,153,445 | -208,000 | 40.9110 | 538,127,200 | 2018-06-30 |
| 1839 | 2018-07-13 | 220,361,445 | -191,983 | 40.9497 | 538,127,200 | 2018-06-30 |
| 1840 | 2018-07-12 | 220,553,428 | -26,000 | 40.9854 | 538,127,200 | 2018-06-30 |
| 1841 | 2018-07-11 | 220,579,428 | -24,000 | 40.9902 | 538,127,200 | 2018-06-30 |
| 1842 | 2018-07-10 | 220,603,428 | -17,998 | 40.9947 | 538,127,200 | 2018-06-30 |
| 1843 | 2018-07-09 | 220,621,426 | 403,852 | 40.9980 | 538,127,200 | 2018-06-30 |
| 1844 | 2018-07-06 | 220,217,574 | -145,994 | 40.9230 | 538,127,200 | 2018-06-30 |
| 1845 | 2018-07-05 | 220,363,568 | 58,000 | 40.9501 | 538,127,200 | 2018-06-30 |
| 1846 | 2018-07-04 | 220,305,568 | -814,296 | 40.9393 | 538,127,200 | 2018-06-30 |
| 1847 | 2018-07-03 | 221,119,864 | 27,990 | 41.0906 | 538,127,200 | 2018-06-30 |
| 1848 | 2018-06-29 | 221,091,874 | 8,000 | 41.0854 | 538,127,200 | 2018-05-31 |
| 1849 | 2018-06-28 | 221,083,874 | -2,321,990 | 41.0839 | 538,127,200 | 2018-05-31 |
| 1850 | 2018-06-27 | 223,405,864 | -3,726,005 | 41.5154 | 538,127,200 | 2018-05-31 |
| 1851 | 2018-06-26 | 227,131,869 | 127,999 | 42.2078 | 538,127,200 | 2018-05-31 |
| 1852 | 2018-06-25 | 227,003,870 | -137,994 | 42.1841 | 538,127,200 | 2018-05-31 |
| 1853 | 2018-06-22 | 227,141,864 | -262,359 | 42.2097 | 538,127,200 | 2018-05-31 |
| 1854 | 2018-06-21 | 227,404,223 | 4,822,000 | 42.2585 | 538,127,200 | 2018-05-31 |
| 1855 | 2018-06-20 | 222,582,223 | 4,840,000 | 41.3624 | 538,127,200 | 2018-05-31 |
| 1856 | 2018-06-19 | 217,742,223 | 38,000 | 40.4630 | 538,127,200 | 2018-05-31 |
| 1857 | 2018-06-15 | 217,704,223 | -20,000 | 40.4559 | 538,127,200 | 2018-05-31 |
| 1858 | 2018-06-14 | 217,724,223 | -324,000 | 40.4596 | 538,127,200 | 2018-05-31 |
| 1859 | 2018-06-13 | 218,048,223 | -9,000 | 40.5198 | 538,127,200 | 2018-05-31 |
| 1860 | 2018-06-12 | 218,057,223 | -67,800 | 40.5215 | 538,127,200 | 2018-05-31 |
| 1861 | 2018-06-11 | 218,125,023 | 36,000 | 40.5341 | 538,127,200 | 2018-05-31 |
| 1862 | 2018-06-08 | 218,089,023 | -152,000 | 40.5274 | 538,127,200 | 2018-05-31 |
| 1863 | 2018-06-07 | 218,241,023 | -92,000 | 40.5557 | 538,127,200 | 2018-05-31 |
| 1864 | 2018-06-06 | 218,333,023 | -198,000 | 40.5728 | 538,127,200 | 2018-05-31 |
| 1865 | 2018-06-05 | 218,531,023 | 0 | 40.6095 | 538,127,200 | 2018-05-31 |
| 1866 | 2018-06-04 | 218,531,023 | -70,800 | 40.6095 | 538,127,200 | 2018-05-31 |
| 1867 | 2018-06-01 | 218,601,823 | -103,200 | 40.6227 | 538,127,200 | 2018-05-31 |
| 1868 | 2018-05-31 | 218,705,023 | -160,000 | 40.6419 | 538,127,200 | 2018-05-31 |
| 1869 | 2018-05-30 | 218,865,023 | -40,000 | 40.6716 | 538,127,200 | 2018-04-30 |
| 1870 | 2018-05-29 | 218,905,023 | -4,000 | 40.6790 | 538,127,200 | 2018-04-30 |
| 1871 | 2018-05-28 | 218,909,023 | -30,000 | 40.6798 | 538,127,200 | 2018-04-30 |
| 1872 | 2018-05-25 | 218,939,023 | 122,000 | 40.6854 | 538,127,200 | 2018-04-30 |
| 1873 | 2018-05-24 | 218,817,023 | 168,000 | 40.6627 | 538,127,200 | 2018-04-30 |
| 1874 | 2018-05-23 | 218,649,023 | -132,000 | 40.6315 | 538,127,200 | 2018-04-30 |
| 1875 | 2018-05-21 | 218,781,023 | -4,000 | 40.6560 | 538,127,200 | 2018-04-30 |
| 1876 | 2018-05-18 | 218,785,023 | -214,000 | 40.6567 | 538,127,200 | 2018-04-30 |
| 1877 | 2018-05-17 | 218,999,023 | 162,000 | 40.6965 | 538,127,200 | 2018-04-30 |
| 1878 | 2018-05-16 | 218,837,023 | -516,000 | 40.6664 | 538,127,200 | 2018-04-30 |
| 1879 | 2018-05-15 | 219,353,023 | 113,818 | 40.7623 | 538,127,200 | 2018-04-30 |
| 1880 | 2018-05-14 | 219,239,205 | 2,000 | 40.7411 | 538,127,200 | 2018-04-30 |
| 1881 | 2018-05-11 | 219,237,205 | -4,000 | 40.7408 | 538,127,200 | 2018-04-30 |
| 1882 | 2018-05-10 | 219,241,205 | -80,000 | 40.7415 | 538,127,200 | 2018-04-30 |
| 1883 | 2018-05-09 | 219,321,205 | 30,000 | 40.7564 | 538,127,200 | 2018-04-30 |
| 1884 | 2018-05-08 | 219,291,205 | -22,000 | 40.7508 | 538,127,200 | 2018-04-30 |
| 1885 | 2018-05-07 | 219,313,205 | 12,000 | 40.7549 | 538,127,200 | 2018-04-30 |
| 1886 | 2018-05-04 | 219,301,205 | -39,000 | 40.7527 | 538,127,200 | 2018-04-30 |
| 1887 | 2018-05-03 | 219,340,205 | -4,000 | 40.7599 | 538,127,200 | 2018-04-30 |
| 1888 | 2018-05-02 | 219,344,205 | 2,000 | 40.7607 | 538,127,200 | 2018-04-30 |
| 1889 | 2018-04-30 | 219,342,205 | -332,366 | 40.7603 | 538,127,200 | 2018-04-30 |
| 1890 | 2018-04-27 | 219,674,571 | 4,000 | 40.8221 | 538,127,200 | 2018-03-31 |
| 1891 | 2018-04-26 | 219,670,571 | 4,000 | 40.8213 | 538,127,200 | 2018-03-31 |
| 1892 | 2018-04-25 | 219,666,571 | 158,800 | 40.8206 | 538,127,200 | 2018-03-31 |
| 1893 | 2018-04-24 | 219,507,771 | 98,000 | 40.7911 | 538,127,200 | 2018-03-31 |
| 1894 | 2018-04-23 | 219,409,771 | 134,000 | 40.7728 | 538,127,200 | 2018-03-31 |
| 1895 | 2018-04-20 | 219,275,771 | -46,000 | 40.7479 | 538,127,200 | 2018-03-31 |
| 1896 | 2018-04-19 | 219,321,771 | 15,030 | 40.7565 | 538,127,200 | 2018-03-31 |
| 1897 | 2018-04-18 | 219,306,741 | -100,000 | 40.7537 | 538,127,200 | 2018-03-31 |
| 1898 | 2018-04-17 | 219,406,741 | -60,000 | 40.7723 | 538,127,200 | 2018-03-31 |
| 1899 | 2018-04-16 | 219,466,741 | -126,000 | 40.7834 | 538,127,200 | 2018-03-31 |
| 1900 | 2018-04-13 | 219,592,741 | -30,000 | 40.8068 | 538,127,200 | 2018-03-31 |
| 1901 | 2018-04-12 | 219,622,741 | 256,000 | 40.8124 | 538,127,200 | 2018-03-31 |
| 1902 | 2018-04-11 | 219,366,741 | -232,000 | 40.7648 | 538,127,200 | 2018-03-31 |
| 1903 | 2018-04-10 | 219,598,741 | -178,000 | 40.8080 | 538,127,200 | 2018-03-31 |
| 1904 | 2018-04-09 | 219,776,741 | 312,286 | 40.8410 | 538,127,200 | 2018-03-31 |
| 1905 | 2018-04-06 | 219,464,455 | 90,080 | 40.7830 | 538,127,200 | 2018-03-31 |
| 1906 | 2018-04-04 | 219,374,375 | 55,800 | 40.7663 | 538,127,200 | 2018-03-31 |
| 1907 | 2018-04-03 | 219,318,575 | 67,990 | 40.7559 | 538,127,200 | 2018-03-31 |
| 1908 | 2018-03-29 | 219,250,585 | -204,000 | 40.7433 | 538,127,200 | 2018-02-28 |
| 1909 | 2018-03-28 | 219,454,585 | -4,918,000 | 40.7812 | 538,127,200 | 2018-02-28 |
| 1910 | 2018-03-27 | 224,372,585 | 458,000 | 41.6951 | 538,127,200 | 2018-02-28 |
| 1911 | 2018-03-26 | 223,914,585 | 550,000 | 41.6100 | 538,127,200 | 2018-02-28 |
| 1912 | 2018-03-23 | 223,364,585 | 10,120,000 | 41.5078 | 538,127,200 | 2018-02-28 |
| 1913 | 2018-03-22 | 213,244,585 | -132,000 | 39.6272 | 538,127,200 | 2018-02-28 |
| 1914 | 2018-03-21 | 213,376,585 | -14,000 | 39.6517 | 538,127,200 | 2018-02-28 |
| 1915 | 2018-03-20 | 213,390,585 | -441,000 | 39.6543 | 538,127,200 | 2018-02-28 |
| 1916 | 2018-03-19 | 213,831,585 | 234,000 | 39.7363 | 538,127,200 | 2018-02-28 |
| 1917 | 2018-03-16 | 213,597,585 | 106,000 | 39.6928 | 538,127,200 | 2018-02-28 |
| 1918 | 2018-03-15 | 213,491,585 | 44,000 | 39.6731 | 538,127,200 | 2018-02-28 |
| 1919 | 2018-03-14 | 213,447,585 | -406,000 | 39.6649 | 538,127,200 | 2018-02-28 |
| 1920 | 2018-03-13 | 213,853,585 | -1,104,880 | 39.7403 | 538,127,200 | 2018-02-28 |
| 1921 | 2018-03-12 | 214,958,465 | -58,000 | 39.9457 | 538,127,200 | 2018-02-28 |
| 1922 | 2018-03-09 | 215,016,465 | 140,000 | 39.9564 | 538,127,200 | 2018-02-28 |
| 1923 | 2018-03-08 | 214,876,465 | 413,000 | 39.9304 | 538,127,200 | 2018-02-28 |
| 1924 | 2018-03-07 | 214,463,465 | -4,000 | 39.8537 | 538,127,200 | 2018-02-28 |
| 1925 | 2018-03-06 | 214,467,465 | 253,937 | 39.8544 | 538,127,200 | 2018-02-28 |
| 1926 | 2018-03-05 | 214,213,528 | -384,000 | 39.8072 | 538,127,200 | 2018-02-28 |
| 1927 | 2018-03-02 | 214,597,528 | -244,000 | 39.8786 | 538,127,200 | 2018-02-28 |
| 1928 | 2018-03-01 | 214,841,528 | 170,000 | 39.9239 | 538,127,200 | 2018-02-28 |
| 1929 | 2018-02-28 | 214,671,528 | 189,000 | 39.8923 | 538,127,200 | 2018-02-28 |
| 1930 | 2018-02-27 | 214,482,528 | -250,000 | 39.8572 | 538,127,200 | 2018-01-31 |
| 1931 | 2018-02-26 | 214,732,528 | 92,000 | 39.9037 | 538,127,200 | 2018-01-31 |
| 1932 | 2018-02-23 | 214,640,528 | 62,000 | 39.8866 | 538,127,200 | 2018-01-31 |
| 1933 | 2018-02-22 | 214,578,528 | 174,000 | 39.8751 | 538,127,200 | 2018-01-31 |
| 1934 | 2018-02-21 | 214,404,528 | 226,000 | 39.8427 | 538,127,200 | 2018-01-31 |
| 1935 | 2018-02-20 | 214,178,528 | -459,990 | 39.8007 | 538,127,200 | 2018-01-31 |
| 1936 | 2018-02-15 | 214,638,518 | 0 | 39.8862 | 538,127,200 | 2018-01-31 |
| 1937 | 2018-02-14 | 214,638,518 | 446,000 | 39.8862 | 538,127,200 | 2018-01-31 |
| 1938 | 2018-02-13 | 214,192,518 | 567,800 | 39.8033 | 538,127,200 | 2018-01-31 |
| 1939 | 2018-02-12 | 213,624,718 | -59,200 | 39.6978 | 538,127,200 | 2018-01-31 |
| 1940 | 2018-02-09 | 213,683,918 | 170,000 | 39.7088 | 538,127,200 | 2018-01-31 |
| 1941 | 2018-02-08 | 213,513,918 | -337,323 | 39.6772 | 538,127,200 | 2018-01-31 |
| 1942 | 2018-02-07 | 213,851,241 | -253,400 | 39.7399 | 538,127,200 | 2018-01-31 |
| 1943 | 2018-02-06 | 214,104,641 | 190,715 | 39.7870 | 538,127,200 | 2018-01-31 |
| 1944 | 2018-02-05 | 213,913,926 | 144,000 | 39.7516 | 538,127,200 | 2018-01-31 |
| 1945 | 2018-02-02 | 213,769,926 | 137,391 | 39.7248 | 538,127,200 | 2018-01-31 |
| 1946 | 2018-02-01 | 213,632,535 | 1,134,010 | 39.6993 | 538,127,200 | 2018-01-31 |
| 1947 | 2018-01-31 | 212,498,525 | 1,129,839 | 39.4885 | 538,127,200 | 2018-01-31 |
| 1948 | 2018-01-30 | 211,368,686 | -648,000 | 39.2786 | 538,127,200 | 2017-12-31 |
| 1949 | 2018-01-29 | 212,016,686 | 1,390,000 | 39.3990 | 538,127,200 | 2017-12-31 |
| 1950 | 2018-01-26 | 210,626,686 | 664,000 | 39.1407 | 538,127,200 | 2017-12-31 |
| 1951 | 2018-01-25 | 209,962,686 | 1,152,000 | 39.0173 | 538,127,200 | 2017-12-31 |
| 1952 | 2018-01-24 | 208,810,686 | 1,752,000 | 38.8032 | 538,127,200 | 2017-12-31 |
| 1953 | 2018-01-23 | 207,058,686 | 4,776,000 | 38.4776 | 538,127,200 | 2017-12-31 |
| 1954 | 2018-01-22 | 202,282,686 | 566,000 | 37.5901 | 538,127,200 | 2017-12-31 |
| 1955 | 2018-01-19 | 201,716,686 | 180,000 | 37.4849 | 538,127,200 | 2017-12-31 |
| 1956 | 2018-01-18 | 201,536,686 | 214,000 | 37.4515 | 538,127,200 | 2017-12-31 |
| 1957 | 2018-01-17 | 201,322,686 | -2,615,202 | 37.4117 | 538,127,200 | 2017-12-31 |
| 1958 | 2018-01-16 | 203,937,888 | 742,000 | 37.8977 | 538,127,200 | 2017-12-31 |
| 1959 | 2018-01-15 | 203,195,888 | 1,298,000 | 37.7598 | 538,127,200 | 2017-12-31 |
| 1960 | 2018-01-12 | 201,897,888 | 1,074,000 | 37.5186 | 538,127,200 | 2017-12-31 |
| 1961 | 2018-01-11 | 200,823,888 | 824,000 | 37.3190 | 538,127,200 | 2017-12-31 |
| 1962 | 2018-01-10 | 199,999,888 | 1,540,000 | 37.1659 | 538,127,200 | 2017-12-31 |
| 1963 | 2018-01-09 | 198,459,888 | 274,000 | 36.8797 | 538,127,200 | 2017-12-31 |
| 1964 | 2018-01-08 | 198,185,888 | 368,000 | 36.8288 | 538,127,200 | 2017-12-31 |
| 1965 | 2018-01-05 | 197,817,888 | 608,800 | 36.7604 | 538,127,200 | 2017-12-31 |
| 1966 | 2018-01-04 | 197,209,088 | 289,600 | 36.6473 | 538,127,200 | 2017-12-31 |
| 1967 | 2018-01-03 | 196,919,488 | -82,000 | 36.5935 | 538,127,200 | 2017-12-31 |
| 1968 | 2018-01-02 | 197,001,488 | -634,000 | 36.6087 | 538,127,200 | 2017-12-31 |
| 1969 | 2017-12-29 | 197,635,488 | -1,618,000 | 36.7265 | 538,127,200 | 2017-11-30 |
| 1970 | 2017-12-28 | 199,253,488 | -558,000 | 37.0272 | 538,127,200 | 2017-11-30 |
| 1971 | 2017-12-27 | 199,811,488 | -3,358,036 | 37.1309 | 538,127,200 | 2017-11-30 |
| 1972 | 2017-12-22 | 203,169,524 | 108,000 | 37.7549 | 538,127,200 | 2017-11-30 |
| 1973 | 2017-12-21 | 203,061,524 | -123,000 | 37.7349 | 538,127,200 | 2017-11-30 |
| 1974 | 2017-12-20 | 203,184,524 | 22,000 | 37.7577 | 538,127,200 | 2017-11-30 |
| 1975 | 2017-12-19 | 203,162,524 | 650,000 | 37.7536 | 538,127,200 | 2017-11-30 |
| 1976 | 2017-12-18 | 202,512,524 | -30,000 | 37.6328 | 538,127,200 | 2017-11-30 |
| 1977 | 2017-12-15 | 202,542,524 | 598,982 | 37.6384 | 538,127,200 | 2017-11-30 |
| 1978 | 2017-12-14 | 201,943,542 | -504,000 | 37.5271 | 538,127,200 | 2017-11-30 |
| 1979 | 2017-12-13 | 202,447,542 | -1,096,000 | 37.6208 | 538,127,200 | 2017-11-30 |
| 1980 | 2017-12-12 | 203,543,542 | 566,000 | 37.8244 | 538,127,200 | 2017-11-30 |
| 1981 | 2017-12-11 | 202,977,542 | -233,010 | 37.7192 | 538,127,200 | 2017-11-30 |
| 1982 | 2017-12-08 | 203,210,552 | -26,990 | 37.7625 | 538,127,200 | 2017-11-30 |
| 1983 | 2017-12-07 | 203,237,542 | 43,727 | 37.7676 | 538,127,200 | 2017-11-30 |
| 1984 | 2017-12-06 | 203,193,815 | 946,000 | 37.7594 | 538,127,200 | 2017-11-30 |
| 1985 | 2017-12-05 | 202,247,815 | -113,000 | 37.5836 | 538,127,200 | 2017-11-30 |
| 1986 | 2017-12-04 | 202,360,815 | -223,000 | 37.6046 | 538,127,200 | 2017-11-30 |
| 1987 | 2017-12-01 | 202,583,815 | -338,000 | 37.6461 | 538,127,200 | 2017-11-30 |
| 1988 | 2017-11-30 | 202,921,815 | 254,000 | 37.7089 | 538,127,200 | 2017-11-30 |
| 1989 | 2017-11-29 | 202,667,815 | -44,000 | 37.6617 | 538,127,200 | 2017-10-31 |
| 1990 | 2017-11-28 | 202,711,815 | 60,000 | 37.6699 | 538,127,200 | 2017-10-31 |
| 1991 | 2017-11-27 | 202,651,815 | -34,000 | 37.6587 | 538,127,200 | 2017-10-31 |
| 1992 | 2017-11-24 | 202,685,815 | 55,000 | 37.6650 | 538,127,200 | 2017-10-31 |
| 1993 | 2017-11-23 | 202,630,815 | -72,000 | 37.6548 | 538,127,200 | 2017-10-31 |
| 1994 | 2017-11-22 | 202,702,815 | -72,000 | 37.6682 | 538,127,200 | 2017-10-31 |
| 1995 | 2017-11-21 | 202,774,815 | -147,927 | 37.6816 | 538,127,200 | 2017-10-31 |
| 1996 | 2017-11-20 | 202,922,742 | 6,000 | 37.7091 | 538,127,200 | 2017-10-31 |
| 1997 | 2017-11-17 | 202,916,742 | -443,165 | 37.7080 | 538,127,200 | 2017-10-31 |
| 1998 | 2017-11-16 | 203,359,907 | -218,000 | 37.7903 | 538,127,200 | 2017-10-31 |
| 1999 | 2017-11-15 | 203,577,907 | -98,000 | 37.8308 | 538,127,200 | 2017-10-31 |
| 2000 | 2017-11-14 | 203,675,907 | 36,000 | 37.8490 | 538,127,200 | 2017-10-31 |
| 2001 | 2017-11-13 | 203,639,907 | 8,000 | 37.8423 | 538,127,200 | 2017-10-31 |
| 2002 | 2017-11-10 | 203,631,907 | 480,000 | 37.8409 | 538,127,200 | 2017-10-31 |
| 2003 | 2017-11-09 | 203,151,907 | 140,000 | 37.7517 | 538,127,200 | 2017-10-31 |
| 2004 | 2017-11-08 | 203,011,907 | 398,000 | 37.7256 | 538,127,200 | 2017-10-31 |
| 2005 | 2017-11-07 | 202,613,907 | 188,868 | 37.6517 | 538,127,200 | 2017-10-31 |
| 2006 | 2017-11-06 | 202,425,039 | 468,000 | 37.6166 | 538,127,200 | 2017-10-31 |
| 2007 | 2017-11-03 | 201,957,039 | 132,000 | 37.5296 | 538,127,200 | 2017-10-31 |
| 2008 | 2017-11-02 | 201,825,039 | 86,000 | 37.5051 | 538,127,200 | 2017-10-31 |
| 2009 | 2017-11-01 | 201,739,039 | 202,000 | 37.4891 | 538,127,200 | 2017-10-31 |
| 2010 | 2017-10-31 | 201,537,039 | 120,000 | 37.4516 | 538,127,200 | 2017-10-31 |
| 2011 | 2017-10-30 | 201,417,039 | 398,000 | 37.4293 | 538,127,200 | 2017-09-30 |
| 2012 | 2017-10-27 | 201,019,039 | -76,000 | 37.3553 | 538,127,200 | 2017-09-30 |
| 2013 | 2017-10-26 | 201,095,039 | -44,000 | 37.3694 | 538,127,200 | 2017-09-30 |
| 2014 | 2017-10-25 | 201,139,039 | -77,000 | 37.3776 | 538,127,200 | 2017-09-30 |
| 2015 | 2017-10-24 | 201,216,039 | 9,400 | 37.3919 | 538,127,200 | 2017-09-30 |
| 2016 | 2017-10-23 | 201,206,639 | 180,000 | 37.3902 | 538,127,200 | 2017-09-30 |
| 2017 | 2017-10-20 | 201,026,639 | 148,000 | 37.3567 | 538,127,200 | 2017-09-30 |
| 2018 | 2017-10-19 | 200,878,639 | 202,000 | 37.3292 | 538,127,200 | 2017-09-30 |
| 2019 | 2017-10-18 | 200,676,639 | 428,000 | 37.2917 | 538,127,200 | 2017-09-30 |
| 2020 | 2017-10-17 | 200,248,639 | 44,000 | 37.2121 | 538,127,200 | 2017-09-30 |
| 2021 | 2017-10-16 | 200,204,639 | 280,000 | 37.2040 | 538,127,200 | 2017-09-30 |
| 2022 | 2017-10-13 | 199,924,639 | 1,286,623 | 37.1519 | 538,127,200 | 2017-09-30 |
| 2023 | 2017-10-12 | 198,638,016 | -1,496,000 | 36.9128 | 538,127,200 | 2017-09-30 |
| 2024 | 2017-10-11 | 200,134,016 | -329,077 | 37.1908 | 538,127,200 | 2017-09-30 |
| 2025 | 2017-10-10 | 200,463,093 | 487,582 | 37.2520 | 538,127,200 | 2017-09-30 |
| 2026 | 2017-10-09 | 199,975,511 | -273,200 | 37.1614 | 538,127,200 | 2017-09-30 |
| 2027 | 2017-10-06 | 200,248,711 | -1,220,000 | 37.2122 | 538,127,200 | 2017-09-30 |
| 2028 | 2017-10-04 | 201,468,711 | -108,000 | 37.4389 | 538,127,200 | 2017-09-30 |
| 2029 | 2017-10-03 | 201,576,711 | 144,000 | 37.4589 | 538,127,200 | 2017-09-30 |
| 2030 | 2017-09-29 | 201,432,711 | 2,170 | 37.4322 | 538,127,200 | 2017-08-31 |
| 2031 | 2017-09-28 | 201,430,541 | 212,000 | 37.4318 | 538,127,200 | 2017-08-31 |
| 2032 | 2017-09-27 | 201,218,541 | 424,000 | 37.3924 | 538,127,200 | 2017-08-31 |
| 2033 | 2017-09-26 | 200,794,541 | 106,000 | 37.3136 | 538,127,200 | 2017-08-31 |
| 2034 | 2017-09-25 | 200,688,541 | -142,000 | 37.2939 | 538,127,200 | 2017-08-31 |
| 2035 | 2017-09-22 | 200,830,541 | -294,000 | 37.3203 | 538,127,200 | 2017-08-31 |
| 2036 | 2017-09-21 | 201,124,541 | 138,000 | 37.3749 | 538,127,200 | 2017-08-31 |
| 2037 | 2017-09-20 | 200,986,541 | 22,000 | 37.3493 | 538,127,200 | 2017-08-31 |
| 2038 | 2017-09-19 | 200,964,541 | -50,000 | 37.3452 | 538,127,200 | 2017-08-31 |
| 2039 | 2017-09-18 | 201,014,541 | 31,000 | 37.3545 | 538,127,200 | 2017-08-31 |
| 2040 | 2017-09-15 | 200,983,541 | 1,152,000 | 37.3487 | 538,127,200 | 2017-08-31 |
| 2041 | 2017-09-14 | 199,831,541 | 299,077 | 37.1346 | 538,127,200 | 2017-08-31 |
| 2042 | 2017-09-13 | 199,532,464 | 1,888,000 | 37.0791 | 538,127,200 | 2017-08-31 |
| 2043 | 2017-09-12 | 197,644,464 | -288,000 | 36.7282 | 538,127,200 | 2017-08-31 |
| 2044 | 2017-09-11 | 197,932,464 | 104,000 | 36.7817 | 538,127,200 | 2017-08-31 |
| 2045 | 2017-09-08 | 197,828,464 | 346,000 | 36.7624 | 538,127,200 | 2017-08-31 |
| 2046 | 2017-09-07 | 197,482,464 | -31,400 | 36.6981 | 538,127,200 | 2017-08-31 |
| 2047 | 2017-09-06 | 197,513,864 | 520,000 | 36.7039 | 538,127,200 | 2017-08-31 |
| 2048 | 2017-09-05 | 196,993,864 | -688,000 | 36.6073 | 538,127,200 | 2017-08-31 |
| 2049 | 2017-09-04 | 197,681,864 | 166,000 | 36.7352 | 538,127,200 | 2017-08-31 |
| 2050 | 2017-09-01 | 197,515,864 | 346,000 | 36.7043 | 538,127,200 | 2017-08-31 |
| 2051 | 2017-08-31 | 197,169,864 | -462,000 | 36.6400 | 538,127,200 | 2017-08-31 |
| 2052 | 2017-08-30 | 197,631,864 | -154,600 | 36.7259 | 538,127,200 | 2017-07-31 |
| 2053 | 2017-08-29 | 197,786,464 | -48,000 | 36.7546 | 538,127,200 | 2017-07-31 |
| 2054 | 2017-08-28 | 197,834,464 | 130,000 | 36.7635 | 538,127,200 | 2017-07-31 |
| 2055 | 2017-08-25 | 197,704,464 | 640,000 | 36.7394 | 538,127,200 | 2017-07-31 |
| 2056 | 2017-08-24 | 197,064,464 | 486,000 | 36.6204 | 538,127,200 | 2017-07-31 |
| 2057 | 2017-08-23 | 196,578,464 | 0 | 36.5301 | 538,127,200 | 2017-07-31 |
| 2058 | 2017-08-22 | 196,578,464 | 285,600 | 36.5301 | 538,127,200 | 2017-07-31 |
| 2059 | 2017-08-21 | 196,292,864 | 248,000 | 36.4770 | 538,127,200 | 2017-07-31 |
| 2060 | 2017-08-18 | 196,044,864 | -235,912 | 36.4310 | 538,127,200 | 2017-07-31 |
| 2061 | 2017-08-17 | 196,280,776 | 107,000 | 36.4748 | 538,127,200 | 2017-07-31 |
| 2062 | 2017-08-16 | 196,173,776 | 244,000 | 36.4549 | 538,127,200 | 2017-07-31 |
| 2063 | 2017-08-15 | 195,929,776 | -1,254,000 | 36.4096 | 538,127,200 | 2017-07-31 |
| 2064 | 2017-08-14 | 197,183,776 | -3,626,881 | 36.6426 | 538,127,200 | 2017-07-31 |
| 2065 | 2017-08-11 | 200,810,657 | -1,029,787 | 37.3166 | 538,127,200 | 2017-07-31 |
| 2066 | 2017-08-10 | 201,840,444 | -60,870 | 37.5079 | 538,127,200 | 2017-07-31 |
| 2067 | 2017-08-09 | 201,901,314 | -1,534,200 | 37.5193 | 538,127,200 | 2017-07-31 |
| 2068 | 2017-08-08 | 203,435,514 | -2,016,000 | 37.8044 | 538,127,200 | 2017-07-31 |
| 2069 | 2017-08-07 | 205,451,514 | 3,512,200 | 38.1790 | 538,127,200 | 2017-07-31 |
| 2070 | 2017-08-04 | 201,939,314 | -3,153,130 | 37.5263 | 538,127,200 | 2017-07-31 |
| 2071 | 2017-08-03 | 205,092,444 | 404,000 | 38.1123 | 538,127,200 | 2017-07-31 |
| 2072 | 2017-08-02 | 204,688,444 | -832,870 | 38.0372 | 538,127,200 | 2017-07-31 |
| 2073 | 2017-08-01 | 205,521,314 | -654,000 | 38.1920 | 538,127,200 | 2017-07-31 |
| 2074 | 2017-07-31 | 206,175,314 | -486,000 | 38.3135 | 538,127,200 | 2017-07-31 |
| 2075 | 2017-07-28 | 206,661,314 | 200,000 | 38.4038 | 538,127,200 | 2017-06-30 |
| 2076 | 2017-07-27 | 206,461,314 | -1,314,000 | 38.3666 | 538,127,200 | 2017-06-30 |
| 2077 | 2017-07-26 | 207,775,314 | -3,092,000 | 38.6108 | 538,127,200 | 2017-06-30 |
| 2078 | 2017-07-25 | 210,867,314 | -33,472 | 39.1854 | 538,127,200 | 2017-06-30 |
| 2079 | 2017-07-24 | 210,900,786 | 380,000 | 39.1916 | 538,127,200 | 2017-06-30 |
| 2080 | 2017-07-21 | 210,520,786 | -1,924,000 | 39.1210 | 538,127,200 | 2017-06-30 |
| 2081 | 2017-07-20 | 212,444,786 | 513,000 | 39.4785 | 538,127,200 | 2017-06-30 |
| 2082 | 2017-07-19 | 211,931,786 | -225,400 | 39.3832 | 538,127,200 | 2017-06-30 |
| 2083 | 2017-07-18 | 212,157,186 | 100,000 | 39.4251 | 538,127,200 | 2017-06-30 |
| 2084 | 2017-07-17 | 212,057,186 | 845,000 | 39.4065 | 538,127,200 | 2017-06-30 |
| 2085 | 2017-07-14 | 211,212,186 | 547,400 | 39.2495 | 538,127,200 | 2017-06-30 |
| 2086 | 2017-07-13 | 210,664,786 | 1,868,000 | 39.1478 | 538,127,200 | 2017-06-30 |
| 2087 | 2017-07-12 | 208,796,786 | 340,000 | 38.8006 | 538,127,200 | 2017-06-30 |
| 2088 | 2017-07-11 | 208,456,786 | -502,000 | 38.7375 | 538,127,200 | 2017-06-30 |
| 2089 | 2017-07-10 | 208,958,786 | -88,000 | 38.8307 | 538,127,200 | 2017-06-30 |
| 2090 | 2017-07-07 | 209,046,786 | -462,000 | 38.8471 | 538,127,200 | 2017-06-30 |
| 2091 | 2017-07-06 | 209,508,786 | 752,000 | 38.9329 | 538,127,200 | 2017-06-30 |
| 2092 | 2017-07-05 | 208,756,786 | -1,378,000 | 38.7932 | 538,127,200 | 2017-06-30 |
| 2093 | 2017-07-04 | 210,134,786 | 298,000 | 39.0493 | 538,127,200 | 2017-06-30 |
| 2094 | 2017-07-03 | 209,836,786 | 214,000 | 38.9939 | 538,127,200 | 2017-06-30 |
| 2095 | 2017-06-30 | 209,622,786 | -158,000 | 38.9541 | 538,127,200 | 2017-06-30 |
| 2096 | 2017-06-29 | 209,780,786 | -226,164 | 38.9835 | 538,127,200 | 2017-05-31 |
| 2097 | 2017-06-28 | 210,006,950 | -826,000 | 39.0255 | 538,127,200 | 2017-05-31 |
| 2098 | 2017-06-27 | 210,832,950 | 1,040,000 | 39.1790 | 538,127,200 | 2017-05-31 |
| 2099 | 2017-06-26 | 209,792,950 | 522,000 | 38.9858 | 538,127,200 | 2017-05-31 |
| 2100 | 2017-06-23 | 209,270,950 | 6,382,000 | 38.8888 | 538,127,200 | 2017-05-31 |
| 2101 | 2017-06-22 | 202,888,950 | 90,000 | 37.7028 | 538,127,200 | 2017-05-31 |
| 2102 | 2017-06-21 | 202,798,950 | 278,000 | 37.6861 | 538,127,200 | 2017-05-31 |
| 2103 | 2017-06-20 | 202,520,950 | -334,000 | 37.6344 | 538,127,200 | 2017-05-31 |
| 2104 | 2017-06-19 | 202,854,950 | -12,000 | 37.6965 | 538,127,200 | 2017-05-31 |
| 2105 | 2017-06-16 | 202,866,950 | 88,000 | 37.6987 | 538,127,200 | 2017-05-31 |
| 2106 | 2017-06-15 | 202,778,950 | 187,440 | 37.6823 | 538,127,200 | 2017-05-31 |
| 2107 | 2017-06-14 | 202,591,510 | 842,419 | 37.6475 | 538,127,200 | 2017-05-31 |
| 2108 | 2017-06-13 | 201,749,091 | -803,000 | 37.4910 | 538,127,200 | 2017-05-31 |
| 2109 | 2017-06-12 | 202,552,091 | -450,000 | 37.6402 | 538,127,200 | 2017-05-31 |
| 2110 | 2017-06-09 | 203,002,091 | 200,000 | 37.7238 | 538,127,200 | 2017-05-31 |
| 2111 | 2017-06-08 | 202,802,091 | 302,000 | 37.6866 | 538,127,200 | 2017-05-31 |
| 2112 | 2017-06-07 | 202,500,091 | -846,817 | 37.6305 | 538,127,200 | 2017-05-31 |
| 2113 | 2017-06-06 | 203,346,908 | -323,427 | 37.7879 | 538,127,200 | 2017-05-31 |
| 2114 | 2017-06-05 | 203,670,335 | 657,641 | 37.8480 | 538,127,200 | 2017-05-31 |
| 2115 | 2017-06-02 | 203,012,694 | 72,674 | 37.7258 | 538,127,200 | 2017-05-31 |
| 2116 | 2017-06-01 | 202,940,020 | -216,000 | 37.7123 | 538,127,200 | 2017-05-31 |
| 2117 | 2017-05-31 | 203,156,020 | 340,000 | 37.7524 | 538,127,200 | 2017-05-31 |
| 2118 | 2017-05-29 | 202,816,020 | 130,000 | 37.6892 | 538,127,200 | 2017-04-30 |
| 2119 | 2017-05-26 | 202,686,020 | 367,881 | 37.6651 | 538,127,200 | 2017-04-30 |
| 2120 | 2017-05-25 | 202,318,139 | 669,043 | 37.5967 | 538,127,200 | 2017-04-30 |
| 2121 | 2017-05-24 | 201,649,096 | 506,000 | 37.4724 | 538,127,200 | 2017-04-30 |
| 2122 | 2017-05-23 | 201,143,096 | 462,000 | 37.3784 | 538,127,200 | 2017-04-30 |
| 2123 | 2017-05-22 | 200,681,096 | -887,000 | 37.2925 | 538,127,200 | 2017-04-30 |
| 2124 | 2017-05-19 | 201,568,096 | 196,000 | 37.4573 | 538,127,200 | 2017-04-30 |
| 2125 | 2017-05-18 | 201,372,096 | 124,000 | 37.4209 | 538,127,200 | 2017-04-30 |
| 2126 | 2017-05-17 | 201,248,096 | -1,102,000 | 37.3979 | 538,127,200 | 2017-04-30 |
| 2127 | 2017-05-16 | 202,350,096 | 544,000 | 37.6027 | 538,127,200 | 2017-04-30 |
| 2128 | 2017-05-15 | 201,806,096 | 621,000 | 37.5016 | 538,127,200 | 2017-04-30 |
| 2129 | 2017-05-12 | 201,185,096 | 248,085 | 37.3862 | 538,127,200 | 2017-04-30 |
| 2130 | 2017-05-11 | 200,937,011 | 840,000 | 37.3401 | 538,127,200 | 2017-04-30 |
| 2131 | 2017-05-10 | 200,097,011 | 637,188 | 37.1840 | 538,127,200 | 2017-04-30 |
| 2132 | 2017-05-09 | 199,459,823 | 834,285 | 37.0656 | 538,127,200 | 2017-04-30 |
| 2133 | 2017-05-08 | 198,625,538 | -819,000 | 36.9105 | 538,127,200 | 2017-04-30 |
| 2134 | 2017-05-05 | 199,444,538 | 64,042 | 37.0627 | 538,127,200 | 2017-04-30 |
| 2135 | 2017-05-04 | 199,380,496 | -946,000 | 37.0508 | 538,127,200 | 2017-04-30 |
| 2136 | 2017-05-02 | 200,326,496 | 591,958 | 37.2266 | 538,127,200 | 2017-04-30 |
| 2137 | 2017-04-28 | 199,734,538 | 1,983,000 | 37.1166 | 538,127,200 | 2017-03-31 |
| 2138 | 2017-04-27 | 197,751,538 | 3,249,400 | 36.7481 | 538,127,200 | 2017-03-31 |
| 2139 | 2017-04-26 | 194,502,138 | 1,120,042 | 36.1443 | 538,127,200 | 2017-03-31 |
| 2140 | 2017-04-25 | 193,382,096 | 1,942,491 | 35.9361 | 538,127,200 | 2017-03-31 |
| 2141 | 2017-04-24 | 191,439,605 | -198,000 | 35.5752 | 538,127,200 | 2017-03-31 |
| 2142 | 2017-04-21 | 191,637,605 | -116,000 | 35.6120 | 538,127,200 | 2017-03-31 |
| 2143 | 2017-04-20 | 191,753,605 | -45,743 | 35.6335 | 538,127,200 | 2017-03-31 |
| 2144 | 2017-04-19 | 191,799,348 | -106,666 | 35.6420 | 538,127,200 | 2017-03-31 |
| 2145 | 2017-04-18 | 191,906,014 | -442,856 | 35.6618 | 538,127,200 | 2017-03-31 |
| 2146 | 2017-04-13 | 192,348,870 | -71,870 | 35.7441 | 538,127,200 | 2017-03-31 |
| 2147 | 2017-04-12 | 192,420,740 | -42,000 | 35.7575 | 538,127,200 | 2017-03-31 |
| 2148 | 2017-04-11 | 192,462,740 | -114,000 | 35.7653 | 538,127,200 | 2017-03-31 |
| 2149 | 2017-04-10 | 192,576,740 | -140,003 | 35.7865 | 538,127,200 | 2017-03-31 |
| 2150 | 2017-04-07 | 192,716,743 | -696,628 | 35.8125 | 538,127,200 | 2017-03-31 |
| 2151 | 2017-04-06 | 193,413,371 | -254,266 | 35.9419 | 538,127,200 | 2017-03-31 |
| 2152 | 2017-04-05 | 193,667,637 | -39,920 | 35.9892 | 538,127,200 | 2017-03-31 |
| 2153 | 2017-04-03 | 193,707,557 | -12,000 | 35.9966 | 538,127,200 | 2017-03-31 |
| 2154 | 2017-03-31 | 193,719,557 | -328,000 | 35.9988 | 538,127,200 | 2017-03-31 |
| 2155 | 2017-03-30 | 194,047,557 | 13,626 | 36.0598 | 538,127,200 | 2017-02-28 |
| 2156 | 2017-03-29 | 194,033,931 | -623,709 | 36.0573 | 538,127,200 | 2017-02-28 |
| 2157 | 2017-03-28 | 194,657,640 | -182,000 | 36.1732 | 538,127,200 | 2017-02-28 |
| 2158 | 2017-03-27 | 194,839,640 | -278,000 | 36.2070 | 538,127,200 | 2017-02-28 |
| 2159 | 2017-03-24 | 195,117,640 | 4,000 | 36.2586 | 538,127,200 | 2017-02-28 |
| 2160 | 2017-03-23 | 195,113,640 | -101,517 | 36.2579 | 538,127,200 | 2017-02-28 |
| 2161 | 2017-03-22 | 195,215,157 | -240,007 | 36.2768 | 538,127,200 | 2017-02-28 |
| 2162 | 2017-03-21 | 195,455,164 | -133,881 | 36.3214 | 538,127,200 | 2017-02-28 |
| 2163 | 2017-03-20 | 195,589,045 | -10,554 | 36.3462 | 538,127,200 | 2017-02-28 |
| 2164 | 2017-03-17 | 195,599,599 | -435,998 | 36.3482 | 538,127,200 | 2017-02-28 |
| 2165 | 2017-03-16 | 196,035,597 | -195,982 | 36.4292 | 538,127,200 | 2017-02-28 |
| 2166 | 2017-03-15 | 196,231,579 | -146,000 | 36.4656 | 538,127,200 | 2017-02-28 |
| 2167 | 2017-03-14 | 196,377,579 | -256,000 | 36.4928 | 538,127,200 | 2017-02-28 |
| 2168 | 2017-03-13 | 196,633,579 | -287,290 | 36.5404 | 538,127,200 | 2017-02-28 |
| 2169 | 2017-03-10 | 196,920,869 | -533,372 | 36.5937 | 538,127,200 | 2017-02-28 |
| 2170 | 2017-03-09 | 197,454,241 | -98,000 | 36.6929 | 538,127,200 | 2017-02-28 |
| 2171 | 2017-03-08 | 197,552,241 | -130,000 | 36.7111 | 538,127,200 | 2017-02-28 |
| 2172 | 2017-03-07 | 197,682,241 | -289,400 | 36.7352 | 538,127,200 | 2017-02-28 |
| 2173 | 2017-03-06 | 197,971,641 | 344,248 | 36.7890 | 538,127,200 | 2017-02-28 |
| 2174 | 2017-03-03 | 197,627,393 | -105,045 | 36.7250 | 538,127,200 | 2017-02-28 |
| 2175 | 2017-03-02 | 197,732,438 | -82,934 | 36.7446 | 538,127,200 | 2017-02-28 |
| 2176 | 2017-03-01 | 197,815,372 | -319,269 | 36.7600 | 538,127,200 | 2017-02-28 |
| 2177 | 2017-02-28 | 198,134,641 | -1,264,000 | 36.8193 | 538,127,200 | 2017-02-28 |
| 2178 | 2017-02-27 | 199,398,641 | -861,000 | 37.0542 | 538,127,200 | 2017-01-31 |
| 2179 | 2017-02-24 | 200,259,641 | -955,710 | 37.2142 | 538,127,200 | 2017-01-31 |
| 2180 | 2017-02-23 | 201,215,351 | 404,000 | 37.3918 | 538,127,200 | 2017-01-31 |
| 2181 | 2017-02-22 | 200,811,351 | -184,000 | 37.3167 | 538,127,200 | 2017-01-31 |
| 2182 | 2017-02-21 | 200,995,351 | -902,000 | 37.3509 | 538,127,200 | 2017-01-31 |
| 2183 | 2017-02-20 | 201,897,351 | -87,000 | 37.5185 | 538,127,200 | 2017-01-31 |
| 2184 | 2017-02-17 | 201,984,351 | 226,200 | 37.5347 | 538,127,200 | 2017-01-31 |
| 2185 | 2017-02-16 | 201,758,151 | -275,705 | 37.4927 | 538,127,200 | 2017-01-31 |
| 2186 | 2017-02-15 | 202,033,856 | 222,000 | 37.5439 | 538,127,200 | 2017-01-31 |
| 2187 | 2017-02-14 | 201,811,856 | 144,000 | 37.5026 | 538,127,200 | 2017-01-31 |
| 2188 | 2017-02-13 | 201,667,856 | 1,302,400 | 37.4759 | 538,127,200 | 2017-01-31 |
| 2189 | 2017-02-10 | 200,365,456 | -198,000 | 37.2338 | 538,127,200 | 2017-01-31 |
| 2190 | 2017-02-09 | 200,563,456 | -304,600 | 37.2706 | 538,127,200 | 2017-01-31 |
| 2191 | 2017-02-08 | 200,868,056 | -120,000 | 37.3272 | 538,127,200 | 2017-01-31 |
| 2192 | 2017-02-07 | 200,988,056 | -178,174 | 37.3495 | 538,127,200 | 2017-01-31 |
| 2193 | 2017-02-06 | 201,166,230 | -12,000 | 37.3827 | 538,127,200 | 2017-01-31 |
| 2194 | 2017-02-03 | 201,178,230 | 326,000 | 37.3849 | 538,127,200 | 2017-01-31 |
| 2195 | 2017-02-02 | 200,852,230 | 259,000 | 37.3243 | 538,127,200 | 2017-01-31 |
| 2196 | 2017-02-01 | 200,593,230 | -40,000 | 37.2762 | 538,127,200 | 2017-01-31 |
| 2197 | 2017-01-27 | 200,633,230 | 0 | 37.2836 | 538,127,200 | 2016-12-31 |
| 2198 | 2017-01-26 | 200,633,230 | 308,000 | 37.2836 | 538,127,200 | 2016-12-31 |
| 2199 | 2017-01-25 | 200,325,230 | 119,000 | 37.2264 | 538,127,200 | 2016-12-31 |
| 2200 | 2017-01-24 | 200,206,230 | 274,000 | 37.2043 | 538,127,200 | 2016-12-31 |
| 2201 | 2017-01-23 | 199,932,230 | -66,000 | 37.1533 | 538,127,200 | 2016-12-31 |
| 2202 | 2017-01-20 | 199,998,230 | -1,084,000 | 37.1656 | 538,127,200 | 2016-12-31 |
| 2203 | 2017-01-19 | 201,082,230 | -1,593,000 | 37.3670 | 538,127,200 | 2016-12-31 |
| 2204 | 2017-01-18 | 202,675,230 | 426,000 | 37.6631 | 538,127,200 | 2016-12-31 |
| 2205 | 2017-01-17 | 202,249,230 | 265,000 | 37.5839 | 538,127,200 | 2016-12-31 |
| 2206 | 2017-01-16 | 201,984,230 | -1,660,000 | 37.5347 | 538,127,200 | 2016-12-31 |
| 2207 | 2017-01-13 | 203,644,230 | -2,038,000 | 37.8431 | 538,127,200 | 2016-12-31 |
| 2208 | 2017-01-12 | 205,682,230 | -1,070,900 | 38.2219 | 538,127,200 | 2016-12-31 |
| 2209 | 2017-01-11 | 206,753,130 | -708,000 | 38.4209 | 538,127,200 | 2016-12-31 |
| 2210 | 2017-01-10 | 207,461,130 | -324,000 | 38.5524 | 538,127,200 | 2016-12-31 |
| 2211 | 2017-01-09 | 207,785,130 | -218,000 | 38.6126 | 538,127,200 | 2016-12-31 |
| 2212 | 2017-01-06 | 208,003,130 | 48,000 | 38.6532 | 538,127,200 | 2016-12-31 |
| 2213 | 2017-01-05 | 207,955,130 | -444,000 | 38.6442 | 538,127,200 | 2016-12-31 |
| 2214 | 2017-01-04 | 208,399,130 | -92,000 | 38.7267 | 538,127,200 | 2016-12-31 |
| 2215 | 2017-01-03 | 208,491,130 | -274,000 | 38.7438 | 538,127,200 | 2016-12-31 |
| 2216 | 2016-12-30 | 208,765,130 | 278,000 | 38.7948 | 538,127,200 | 2016-11-30 |
| 2217 | 2016-12-29 | 208,487,130 | -84,000 | 38.7431 | 538,127,200 | 2016-11-30 |
| 2218 | 2016-12-28 | 208,571,130 | -230,600 | 38.7587 | 538,127,200 | 2016-11-30 |
| 2219 | 2016-12-23 | 208,801,730 | 223,600 | 38.8016 | 538,127,200 | 2016-11-30 |
| 2220 | 2016-12-22 | 208,578,130 | -138,000 | 38.7600 | 538,127,200 | 2016-11-30 |
| 2221 | 2016-12-21 | 208,716,130 | 80,900 | 38.7856 | 538,127,200 | 2016-11-30 |
| 2222 | 2016-12-20 | 208,635,230 | 306,000 | 38.7706 | 538,127,200 | 2016-11-30 |
| 2223 | 2016-12-19 | 208,329,230 | -141,845 | 38.7138 | 538,127,200 | 2016-11-30 |
| 2224 | 2016-12-16 | 208,471,075 | 54,000 | 38.7401 | 538,127,200 | 2016-11-30 |
| 2225 | 2016-12-15 | 208,417,075 | 28,000 | 38.7301 | 538,127,200 | 2016-11-30 |
| 2226 | 2016-12-14 | 208,389,075 | 80,000 | 38.7249 | 538,127,200 | 2016-11-30 |
| 2227 | 2016-12-13 | 208,309,075 | -222,900 | 38.7100 | 538,127,200 | 2016-11-30 |
| 2228 | 2016-12-12 | 208,531,975 | -54,000 | 38.7514 | 538,127,200 | 2016-11-30 |
| 2229 | 2016-12-09 | 208,585,975 | -315,000 | 38.7615 | 538,127,200 | 2016-11-30 |
| 2230 | 2016-12-08 | 208,900,975 | -1,512,185 | 38.8200 | 538,127,200 | 2016-11-30 |
| 2231 | 2016-12-07 | 210,413,160 | 110,000 | 39.1010 | 538,127,200 | 2016-11-30 |
| 2232 | 2016-12-06 | 210,303,160 | -10,000 | 39.0806 | 538,127,200 | 2016-11-30 |
| 2233 | 2016-12-05 | 210,313,160 | 20,000 | 39.0824 | 538,127,200 | 2016-11-30 |
| 2234 | 2016-12-02 | 210,293,160 | 2,048,000 | 39.0787 | 538,127,200 | 2016-11-30 |
| 2235 | 2016-12-01 | 208,245,160 | -1,248,000 | 38.6981 | 538,127,200 | 2016-11-30 |
| 2236 | 2016-11-30 | 209,493,160 | -78,000 | 38.9300 | 538,127,200 | 2016-11-30 |
| 2237 | 2016-11-29 | 209,571,160 | -96,000 | 38.9445 | 538,127,200 | 2016-10-31 |
| 2238 | 2016-11-28 | 209,667,160 | -140,000 | 38.9624 | 538,127,200 | 2016-10-31 |
| 2239 | 2016-11-25 | 209,807,160 | -782,000 | 38.9884 | 538,127,200 | 2016-10-31 |
| 2240 | 2016-11-24 | 210,589,160 | -517,000 | 39.1337 | 538,127,200 | 2016-10-31 |
| 2241 | 2016-11-23 | 211,106,160 | -230,000 | 39.2298 | 538,127,200 | 2016-10-31 |
| 2242 | 2016-11-22 | 211,336,160 | 56,000 | 39.2725 | 538,127,200 | 2016-10-31 |
| 2243 | 2016-11-21 | 211,280,160 | 216,000 | 39.2621 | 538,127,200 | 2016-10-31 |
| 2244 | 2016-11-18 | 211,064,160 | -86,000 | 39.2220 | 538,127,200 | 2016-10-31 |
| 2245 | 2016-11-17 | 211,150,160 | 1,024,000 | 39.2380 | 538,127,200 | 2016-10-31 |
| 2246 | 2016-11-16 | 210,126,160 | 144,000 | 39.0477 | 538,127,200 | 2016-10-31 |
| 2247 | 2016-11-15 | 209,982,160 | 16,000 | 39.0209 | 538,127,200 | 2016-10-31 |
| 2248 | 2016-11-14 | 209,966,160 | 374,000 | 39.0179 | 538,127,200 | 2016-10-31 |
| 2249 | 2016-11-11 | 209,592,160 | 296,000 | 38.9484 | 538,127,200 | 2016-10-31 |
| 2250 | 2016-11-10 | 209,296,160 | 462,000 | 38.8934 | 538,127,200 | 2016-10-31 |
| 2251 | 2016-11-09 | 208,834,160 | -32,000 | 38.8076 | 538,127,200 | 2016-10-31 |
| 2252 | 2016-11-08 | 208,866,160 | -53,981 | 38.8135 | 538,127,200 | 2016-10-31 |
| 2253 | 2016-11-07 | 208,920,141 | 70,200 | 38.8236 | 538,127,200 | 2016-10-31 |
| 2254 | 2016-11-04 | 208,849,941 | -378,000 | 38.8105 | 538,127,200 | 2016-10-31 |
| 2255 | 2016-11-03 | 209,227,941 | -1,961,600 | 38.8808 | 538,127,200 | 2016-10-31 |
| 2256 | 2016-11-02 | 211,189,541 | -325,000 | 39.2453 | 538,127,200 | 2016-10-31 |
| 2257 | 2016-11-01 | 211,514,541 | -396,000 | 39.3057 | 538,127,200 | 2016-10-31 |
| 2258 | 2016-10-31 | 211,910,541 | -134,000 | 39.3793 | 538,127,200 | 2016-10-31 |
| 2259 | 2016-10-28 | 212,044,541 | -410,000 | 39.4042 | 538,127,200 | 2016-09-30 |
| 2260 | 2016-10-27 | 212,454,541 | -620,400 | 39.4804 | 538,127,200 | 2016-09-30 |
| 2261 | 2016-10-26 | 213,074,941 | 440,000 | 39.5956 | 538,127,200 | 2016-09-30 |
| 2262 | 2016-10-25 | 212,634,941 | -824,000 | 39.5139 | 538,127,200 | 2016-09-30 |
| 2263 | 2016-10-24 | 213,458,941 | 48,000 | 39.6670 | 538,127,200 | 2016-09-30 |
| 2264 | 2016-10-21 | 213,410,941 | 0 | 39.6581 | 538,127,200 | 2016-09-30 |
| 2265 | 2016-10-20 | 213,410,941 | -447,600 | 39.6581 | 538,127,200 | 2016-09-30 |
| 2266 | 2016-10-19 | 213,858,541 | -129,000 | 39.7413 | 538,127,200 | 2016-09-30 |
| 2267 | 2016-10-18 | 213,987,541 | -52,000 | 39.7652 | 538,127,200 | 2016-09-30 |
| 2268 | 2016-10-17 | 214,039,541 | 29,000 | 39.7749 | 538,127,200 | 2016-09-30 |
| 2269 | 2016-10-14 | 214,010,541 | 174,000 | 39.7695 | 538,127,200 | 2016-09-30 |
| 2270 | 2016-10-13 | 213,836,541 | -678,600 | 39.7372 | 538,127,200 | 2016-09-30 |
| 2271 | 2016-10-12 | 214,515,141 | -16,000 | 39.8633 | 538,127,200 | 2016-09-30 |
| 2272 | 2016-10-11 | 214,531,141 | 242,000 | 39.8663 | 538,127,200 | 2016-09-30 |
| 2273 | 2016-10-07 | 214,289,141 | -158,000 | 39.8213 | 538,127,200 | 2016-09-30 |
| 2274 | 2016-10-06 | 214,447,141 | -78,000 | 39.8506 | 538,127,200 | 2016-09-30 |
| 2275 | 2016-10-05 | 214,525,141 | -178,000 | 39.8651 | 538,127,200 | 2016-09-30 |
| 2276 | 2016-10-04 | 214,703,141 | 182,000 | 39.8982 | 538,127,200 | 2016-09-30 |
| 2277 | 2016-10-03 | 214,521,141 | 1,056,000 | 39.8644 | 538,127,200 | 2016-09-30 |
| 2278 | 2016-09-30 | 213,465,141 | 890,000 | 39.6682 | 538,127,200 | 2016-09-30 |
| 2279 | 2016-09-29 | 212,575,141 | -454,000 | 39.5028 | 538,127,200 | 2016-08-31 |
| 2280 | 2016-09-28 | 213,029,141 | -1,354,000 | 39.5871 | 538,127,200 | 2016-08-31 |
| 2281 | 2016-09-27 | 214,383,141 | -1,086,000 | 39.8387 | 538,127,200 | 2016-08-31 |
| 2282 | 2016-09-26 | 215,469,141 | -88,000 | 40.0406 | 538,127,200 | 2016-08-31 |
| 2283 | 2016-09-23 | 215,557,141 | 445,999 | 40.0569 | 538,127,200 | 2016-08-31 |
| 2284 | 2016-09-22 | 215,111,142 | 1,640,000 | 39.9740 | 538,127,200 | 2016-08-31 |
| 2285 | 2016-09-21 | 213,471,142 | -54,000 | 39.6693 | 538,127,200 | 2016-08-31 |
| 2286 | 2016-09-20 | 213,525,142 | 127,000 | 39.6793 | 538,127,200 | 2016-08-31 |
| 2287 | 2016-09-19 | 213,398,142 | 582,000 | 39.6557 | 538,127,200 | 2016-08-31 |
| 2288 | 2016-09-15 | 212,816,142 | -530,000 | 39.5476 | 538,127,200 | 2016-08-31 |
| 2289 | 2016-09-14 | 213,346,142 | -884,000 | 39.6460 | 538,127,200 | 2016-08-31 |
| 2290 | 2016-09-13 | 214,230,142 | 145,000 | 39.8103 | 538,127,200 | 2016-08-31 |
| 2291 | 2016-09-12 | 214,085,142 | -550,000 | 39.7834 | 538,127,200 | 2016-08-31 |
| 2292 | 2016-09-09 | 214,635,142 | 88,000 | 39.8856 | 538,127,200 | 2016-08-31 |
| 2293 | 2016-09-08 | 214,547,142 | -8,000 | 39.8692 | 538,127,200 | 2016-08-31 |
| 2294 | 2016-09-07 | 214,555,142 | -324,450 | 39.8707 | 538,127,200 | 2016-08-31 |
| 2295 | 2016-09-06 | 214,879,592 | 774,000 | 39.9310 | 538,127,200 | 2016-08-31 |
| 2296 | 2016-09-05 | 214,105,592 | -1,639,600 | 39.7872 | 538,127,200 | 2016-08-31 |
| 2297 | 2016-09-02 | 215,745,192 | 332,000 | 40.0919 | 538,127,200 | 2016-08-31 |
| 2298 | 2016-09-01 | 215,413,192 | 3,310,000 | 40.0302 | 538,127,200 | 2016-08-31 |
| 2299 | 2016-08-31 | 212,103,192 | -91,800 | 39.4151 | 538,127,200 | 2016-08-31 |
| 2300 | 2016-08-30 | 212,194,992 | -503,000 | 39.4321 | 538,127,200 | 2016-07-31 |
| 2301 | 2016-08-29 | 212,697,992 | -12,836,000 | 39.5256 | 538,127,200 | 2016-07-31 |
| 2302 | 2016-08-26 | 225,533,992 | -235,000 | 41.9109 | 538,127,200 | 2016-07-31 |
| 2303 | 2016-08-25 | 225,768,992 | -206,000 | 41.9546 | 538,127,200 | 2016-07-31 |
| 2304 | 2016-08-24 | 225,974,992 | 14,000 | 41.9929 | 538,127,200 | 2016-07-31 |
| 2305 | 2016-08-23 | 225,960,992 | -553,000 | 41.9903 | 538,127,200 | 2016-07-31 |
| 2306 | 2016-08-22 | 226,513,992 | 294,000 | 42.0930 | 538,127,200 | 2016-07-31 |
| 2307 | 2016-08-19 | 226,219,992 | 2,000 | 42.0384 | 538,127,200 | 2016-07-31 |
| 2308 | 2016-08-18 | 226,217,992 | 250,200 | 42.0380 | 538,127,200 | 2016-07-31 |
| 2309 | 2016-08-17 | 225,967,792 | -301,000 | 41.9915 | 538,127,200 | 2016-07-31 |
| 2310 | 2016-08-16 | 226,268,792 | -535,000 | 42.0475 | 538,127,200 | 2016-07-31 |
| 2311 | 2016-08-15 | 226,803,792 | -580,000 | 42.1469 | 538,127,200 | 2016-07-31 |
| 2312 | 2016-08-12 | 227,383,792 | -509,200 | 42.2547 | 538,127,200 | 2016-07-31 |
| 2313 | 2016-08-11 | 227,892,992 | 481,390 | 42.3493 | 538,127,200 | 2016-07-31 |
| 2314 | 2016-08-10 | 227,411,602 | -3,779,000 | 42.2598 | 538,127,200 | 2016-07-31 |
| 2315 | 2016-08-09 | 231,190,602 | -1,296,800 | 42.9621 | 538,127,200 | 2016-07-31 |
| 2316 | 2016-08-08 | 232,487,402 | 46,000 | 43.2031 | 538,127,200 | 2016-07-31 |
| 2317 | 2016-08-05 | 232,441,402 | -54,000 | 43.1945 | 538,127,200 | 2016-07-31 |
| 2318 | 2016-08-04 | 232,495,402 | -56,000 | 43.2045 | 538,127,200 | 2016-07-31 |
| 2319 | 2016-08-03 | 232,551,402 | 370,000 | 43.2150 | 538,127,200 | 2016-07-31 |
| 2320 | 2016-08-02 | 232,181,402 | 0 | 43.1462 | 538,127,200 | 2016-07-31 |
| 2321 | 2016-08-01 | 232,181,402 | 452,000 | 43.1462 | 538,127,200 | 2016-07-31 |
| 2322 | 2016-07-29 | 231,729,402 | 1,378,000 | 43.0622 | 538,127,200 | 2016-06-30 |
| 2323 | 2016-07-28 | 230,351,402 | -134,000 | 42.8061 | 538,127,200 | 2016-06-30 |
| 2324 | 2016-07-27 | 230,485,402 | 54,000 | 42.8310 | 538,127,200 | 2016-06-30 |
| 2325 | 2016-07-26 | 230,431,402 | 262,000 | 42.8210 | 538,127,200 | 2016-06-30 |
| 2326 | 2016-07-25 | 230,169,402 | -734,000 | 42.7723 | 538,127,200 | 2016-06-30 |
| 2327 | 2016-07-22 | 230,903,402 | 170,600 | 42.9087 | 538,127,200 | 2016-06-30 |
| 2328 | 2016-07-21 | 230,732,802 | -274,000 | 42.8770 | 538,127,200 | 2016-06-30 |
| 2329 | 2016-07-20 | 231,006,802 | -36,000 | 42.9279 | 538,127,200 | 2016-06-30 |
| 2330 | 2016-07-19 | 231,042,802 | 668,000 | 42.9346 | 538,127,200 | 2016-06-30 |
| 2331 | 2016-07-18 | 230,374,802 | -164,000 | 42.8105 | 538,127,200 | 2016-06-30 |
| 2332 | 2016-07-15 | 230,538,802 | 96,010 | 42.8409 | 538,127,200 | 2016-06-30 |
| 2333 | 2016-07-14 | 230,442,792 | 94,000 | 42.8231 | 538,127,200 | 2016-06-30 |
| 2334 | 2016-07-13 | 230,348,792 | -282,000 | 42.8056 | 538,127,200 | 2016-06-30 |
| 2335 | 2016-07-12 | 230,630,792 | -336,000 | 42.8580 | 538,127,200 | 2016-06-30 |
| 2336 | 2016-07-11 | 230,966,792 | -14,000 | 42.9205 | 538,127,200 | 2016-06-30 |
| 2337 | 2016-07-08 | 230,980,792 | -157,200 | 42.9231 | 538,127,200 | 2016-06-30 |
| 2338 | 2016-07-07 | 231,137,992 | -136,000 | 42.9523 | 538,127,200 | 2016-06-30 |
| 2339 | 2016-07-06 | 231,273,992 | 166,000 | 42.9776 | 538,127,200 | 2016-06-30 |
| 2340 | 2016-07-05 | 231,107,992 | 155,200 | 42.9467 | 538,127,200 | 2016-06-30 |
| 2341 | 2016-07-04 | 230,952,792 | 596,691 | 42.9179 | 538,127,200 | 2016-06-30 |
| 2342 | 2016-06-30 | 230,356,101 | -488,691 | 42.8070 | 538,127,200 | 2016-06-30 |
| 2343 | 2016-06-29 | 230,844,792 | -68,000 | 42.8978 | 538,127,200 | 2016-05-31 |
| 2344 | 2016-06-28 | 230,912,792 | -68,000 | 42.9104 | 538,127,200 | 2016-05-31 |
| 2345 | 2016-06-27 | 230,980,792 | -160,000 | 42.9231 | 538,127,200 | 2016-05-31 |
| 2346 | 2016-06-24 | 231,140,792 | -689,000 | 42.9528 | 538,127,200 | 2016-05-31 |
| 2347 | 2016-06-23 | 231,829,792 | -864,000 | 43.0809 | 538,127,200 | 2016-05-31 |
| 2348 | 2016-06-22 | 232,693,792 | -276,000 | 43.2414 | 538,127,200 | 2016-05-31 |
| 2349 | 2016-06-21 | 232,969,792 | 228,000 | 43.2927 | 538,127,200 | 2016-05-31 |
| 2350 | 2016-06-20 | 232,741,792 | -970,000 | 43.2503 | 538,127,200 | 2016-05-31 |
| 2351 | 2016-06-17 | 233,711,792 | -154,000 | 43.4306 | 538,127,200 | 2016-05-31 |
| 2352 | 2016-06-16 | 233,865,792 | -1,114,000 | 43.4592 | 538,127,200 | 2016-05-31 |
| 2353 | 2016-06-15 | 234,979,792 | -271,939 | 43.6662 | 538,127,200 | 2016-05-31 |
| 2354 | 2016-06-14 | 235,251,731 | -648,000 | 43.7168 | 538,127,200 | 2016-05-31 |
| 2355 | 2016-06-13 | 235,899,731 | 851,970 | 43.8372 | 538,127,200 | 2016-05-31 |
| 2356 | 2016-06-10 | 235,047,761 | 1,574,000 | 43.6788 | 538,127,200 | 2016-05-31 |
| 2357 | 2016-06-08 | 233,473,761 | -5,185,200 | 43.3864 | 538,127,200 | 2016-05-31 |
| 2358 | 2016-06-07 | 238,658,961 | -509,600 | 44.3499 | 538,127,200 | 2016-05-31 |
| 2359 | 2016-06-06 | 239,168,561 | -2,635,000 | 44.4446 | 538,127,200 | 2016-05-31 |
| 2360 | 2016-06-03 | 241,803,561 | -33,000 | 44.9343 | 538,127,200 | 2016-05-31 |
| 2361 | 2016-06-02 | 241,836,561 | -476,000 | 44.9404 | 538,127,200 | 2016-05-31 |
| 2362 | 2016-06-01 | 242,312,561 | -12,000 | 45.0289 | 538,127,200 | 2016-05-31 |
| 2363 | 2016-05-31 | 242,324,561 | 30,001 | 45.0311 | 538,127,200 | 2016-05-31 |
| 2364 | 2016-05-30 | 242,294,560 | 40,000 | 45.0255 | 538,127,200 | 2016-04-30 |
| 2365 | 2016-05-27 | 242,254,560 | 32,000 | 45.0181 | 538,127,200 | 2016-04-30 |
| 2366 | 2016-05-26 | 242,222,560 | -80,000 | 45.0121 | 538,127,200 | 2016-04-30 |
| 2367 | 2016-05-25 | 242,302,560 | -234,000 | 45.0270 | 538,127,200 | 2016-04-30 |
| 2368 | 2016-05-24 | 242,536,560 | 2,000 | 45.0705 | 538,127,200 | 2016-04-30 |
| 2369 | 2016-05-23 | 242,534,560 | 130,000 | 45.0701 | 538,127,200 | 2016-04-30 |
| 2370 | 2016-05-20 | 242,404,560 | 174,000 | 45.0460 | 538,127,200 | 2016-04-30 |
| 2371 | 2016-05-19 | 242,230,560 | 46,000 | 45.0136 | 538,127,200 | 2016-04-30 |
| 2372 | 2016-05-18 | 242,184,560 | 162,000 | 45.0051 | 538,127,200 | 2016-04-30 |
| 2373 | 2016-05-17 | 242,022,560 | -1,199,998 | 44.9750 | 538,127,200 | 2016-04-30 |
| 2374 | 2016-05-16 | 243,222,558 | -124,000 | 45.1980 | 538,127,200 | 2016-04-30 |
| 2375 | 2016-05-13 | 243,346,558 | -26,031 | 45.2210 | 538,127,200 | 2016-04-30 |
| 2376 | 2016-05-12 | 243,372,589 | 8,000 | 45.2258 | 538,127,200 | 2016-04-30 |
| 2377 | 2016-05-11 | 243,364,589 | 28,000 | 45.2244 | 538,127,200 | 2016-04-30 |
| 2378 | 2016-05-10 | 243,336,589 | -28,189 | 45.2192 | 538,127,200 | 2016-04-30 |
| 2379 | 2016-05-09 | 243,364,778 | -77,236 | 45.2244 | 538,127,200 | 2016-04-30 |
| 2380 | 2016-05-06 | 243,442,014 | 161,511 | 45.2387 | 538,127,200 | 2016-04-30 |
| 2381 | 2016-05-05 | 243,280,503 | -480,000 | 45.2087 | 538,127,200 | 2016-04-30 |
| 2382 | 2016-05-04 | 243,760,503 | 44,000 | 45.2979 | 538,127,200 | 2016-04-30 |
| 2383 | 2016-05-03 | 243,716,503 | 43,623 | 45.2898 | 538,127,200 | 2016-04-30 |
| 2384 | 2016-04-29 | 243,672,880 | 8,000 | 45.2817 | 538,127,200 | 2016-03-31 |
| 2385 | 2016-04-28 | 243,664,880 | -605,000 | 45.2802 | 538,127,200 | 2016-03-31 |
| 2386 | 2016-04-27 | 244,269,880 | 3,026,000 | 45.3926 | 538,127,200 | 2016-03-31 |
| 2387 | 2016-04-26 | 241,243,880 | 198,000 | 44.8303 | 538,127,200 | 2016-03-31 |
| 2388 | 2016-04-25 | 241,045,880 | 3,392,000 | 44.7935 | 538,127,200 | 2016-03-31 |
| 2389 | 2016-04-22 | 237,653,880 | -3,876,737 | 44.1631 | 538,127,200 | 2016-03-31 |
| 2390 | 2016-04-21 | 241,530,617 | -3,315,489 | 44.8836 | 538,127,200 | 2016-03-31 |
| 2391 | 2016-04-20 | 244,846,106 | -1,164,000 | 45.4997 | 538,127,200 | 2016-03-31 |
| 2392 | 2016-04-19 | 246,010,106 | 7,539,600 | 45.7160 | 538,127,200 | 2016-03-31 |
| 2393 | 2016-04-18 | 238,470,506 | -62,000 | 44.3149 | 538,127,200 | 2016-03-31 |
| 2394 | 2016-04-15 | 238,532,506 | 2,555,271 | 44.3264 | 538,127,200 | 2016-03-31 |
| 2395 | 2016-04-14 | 235,977,235 | 106,000 | 43.8516 | 538,127,200 | 2016-03-31 |
| 2396 | 2016-04-13 | 235,871,235 | -649,200 | 43.8319 | 538,127,200 | 2016-03-31 |
| 2397 | 2016-04-12 | 236,520,435 | 26,000 | 43.9525 | 538,127,200 | 2016-03-31 |
| 2398 | 2016-04-11 | 236,494,435 | 210,000 | 43.9477 | 538,127,200 | 2016-03-31 |
| 2399 | 2016-04-08 | 236,284,435 | -109,077 | 43.9087 | 538,127,200 | 2016-03-31 |
| 2400 | 2016-04-07 | 236,393,512 | -404,000 | 43.9289 | 538,127,200 | 2016-03-31 |
| 2401 | 2016-04-06 | 236,797,512 | 306,000 | 44.0040 | 538,127,200 | 2016-03-31 |
| 2402 | 2016-04-05 | 236,491,512 | 336,000 | 43.9471 | 538,127,200 | 2016-03-31 |
| 2403 | 2016-04-01 | 236,155,512 | -58,444 | 43.8847 | 538,127,200 | 2016-03-31 |
| 2404 | 2016-03-31 | 236,213,956 | 1,207,309 | 43.8956 | 538,127,200 | 2016-03-31 |
| 2405 | 2016-03-30 | 235,006,647 | 50,000 | 43.6712 | 538,127,200 | 2016-02-29 |
| 2406 | 2016-03-29 | 234,956,647 | -488,469 | 43.6619 | 538,127,200 | 2016-02-29 |
| 2407 | 2016-03-24 | 235,445,116 | 18,000 | 43.7527 | 538,127,200 | 2016-02-29 |
| 2408 | 2016-03-23 | 235,427,116 | -350,000 | 43.7493 | 538,127,200 | 2016-02-29 |
| 2409 | 2016-03-22 | 235,777,116 | -70,000 | 43.8144 | 538,127,200 | 2016-02-29 |
| 2410 | 2016-03-21 | 235,847,116 | 180,000 | 43.8274 | 538,127,200 | 2016-02-29 |
| 2411 | 2016-03-18 | 235,667,116 | -120,000 | 43.7939 | 538,127,200 | 2016-02-29 |
| 2412 | 2016-03-17 | 235,787,116 | -78,000 | 43.8162 | 538,127,200 | 2016-02-29 |
| 2413 | 2016-03-16 | 235,865,116 | -324,000 | 43.8307 | 538,127,200 | 2016-02-29 |
| 2414 | 2016-03-15 | 236,189,116 | 154,000 | 43.8909 | 538,127,200 | 2016-02-29 |
| 2415 | 2016-03-14 | 236,035,116 | 380,000 | 43.8623 | 538,127,200 | 2016-02-29 |
| 2416 | 2016-03-11 | 235,655,116 | 186,000 | 43.7917 | 538,127,200 | 2016-02-29 |
| 2417 | 2016-03-10 | 235,469,116 | 60,000 | 43.7571 | 538,127,200 | 2016-02-29 |
| 2418 | 2016-03-09 | 235,409,116 | -626,000 | 43.7460 | 538,127,200 | 2016-02-29 |
| 2419 | 2016-03-08 | 236,035,116 | 716,000 | 43.8623 | 538,127,200 | 2016-02-29 |
| 2420 | 2016-03-07 | 235,319,116 | -1,994,000 | 43.7293 | 538,127,200 | 2016-02-29 |
| 2421 | 2016-03-04 | 237,313,116 | 14,000 | 44.0998 | 538,127,200 | 2016-02-29 |
| 2422 | 2016-03-03 | 237,299,116 | 566,000 | 44.0972 | 538,127,200 | 2016-02-29 |
| 2423 | 2016-03-02 | 236,733,116 | 26,000 | 43.9920 | 538,127,200 | 2016-02-29 |
| 2424 | 2016-03-01 | 236,707,116 | 252,000 | 43.9872 | 538,127,200 | 2016-02-29 |
| 2425 | 2016-02-29 | 236,455,116 | -128,000 | 43.9404 | 538,127,200 | 2016-02-29 |
| 2426 | 2016-02-26 | 236,583,116 | 7,200 | 43.9642 | 538,127,200 | 2016-01-31 |
| 2427 | 2016-02-25 | 236,575,916 | 48,000 | 43.9628 | 538,127,200 | 2016-01-31 |
| 2428 | 2016-02-24 | 236,527,916 | -125,000 | 43.9539 | 538,127,200 | 2016-01-31 |
| 2429 | 2016-02-23 | 236,652,916 | -201,963 | 43.9771 | 538,127,200 | 2016-01-31 |
| 2430 | 2016-02-22 | 236,854,879 | 38,000 | 44.0147 | 538,127,200 | 2016-01-31 |
| 2431 | 2016-02-19 | 236,816,879 | -54,000 | 44.0076 | 538,127,200 | 2016-01-31 |
| 2432 | 2016-02-18 | 236,870,879 | -28,000 | 44.0176 | 538,127,200 | 2016-01-31 |
| 2433 | 2016-02-17 | 236,898,879 | -82,000 | 44.0228 | 538,127,200 | 2016-01-31 |
| 2434 | 2016-02-16 | 236,980,879 | 688,000 | 44.0381 | 538,127,200 | 2016-01-31 |
| 2435 | 2016-02-15 | 236,292,879 | 824,000 | 43.9102 | 538,127,200 | 2016-01-31 |
| 2436 | 2016-02-12 | 235,468,879 | 11,799 | 43.7571 | 538,127,200 | 2016-01-31 |
| 2437 | 2016-02-11 | 235,457,080 | -76,868 | 43.7549 | 538,127,200 | 2016-01-31 |
| 2438 | 2016-02-05 | 235,533,948 | 1,324,000 | 43.7692 | 538,127,200 | 2016-01-31 |
| 2439 | 2016-02-04 | 234,209,948 | -865,200 | 43.5232 | 538,127,200 | 2016-01-31 |
| 2440 | 2016-02-03 | 235,075,148 | 904,000 | 43.6839 | 538,127,200 | 2016-01-31 |
| 2441 | 2016-02-02 | 234,171,148 | 85,845 | 43.5159 | 538,127,200 | 2016-01-31 |
| 2442 | 2016-02-01 | 234,085,303 | -1,338,000 | 43.5000 | 538,127,200 | 2016-01-31 |
| 2443 | 2016-01-29 | 235,423,303 | -4,138,800 | 43.7486 | 538,127,200 | 2015-12-31 |
| 2444 | 2016-01-28 | 239,562,103 | -250,711 | 44.5177 | 538,127,200 | 2015-12-31 |
| 2445 | 2016-01-27 | 239,812,814 | 747,264 | 44.5643 | 538,127,200 | 2015-12-31 |
| 2446 | 2016-01-26 | 239,065,550 | 26,000 | 44.4255 | 538,127,200 | 2015-12-31 |
| 2447 | 2016-01-25 | 239,039,550 | 942,000 | 44.4206 | 538,127,200 | 2015-12-31 |
| 2448 | 2016-01-22 | 238,097,550 | 74,000 | 44.2456 | 538,127,200 | 2015-12-31 |
| 2449 | 2016-01-21 | 238,023,550 | -20,000 | 44.2318 | 538,127,200 | 2015-12-31 |
| 2450 | 2016-01-20 | 238,043,550 | -352,000 | 44.2356 | 538,127,200 | 2015-12-31 |
| 2451 | 2016-01-19 | 238,395,550 | 184,000 | 44.3010 | 538,127,200 | 2015-12-31 |
| 2452 | 2016-01-18 | 238,211,550 | -108,000 | 44.2668 | 538,127,200 | 2015-12-31 |
| 2453 | 2016-01-15 | 238,319,550 | 168,000 | 44.2868 | 538,127,200 | 2015-12-31 |
| 2454 | 2016-01-14 | 238,151,550 | 44,000 | 44.2556 | 538,127,200 | 2015-12-31 |
| 2455 | 2016-01-13 | 238,107,550 | -286,000 | 44.2474 | 538,127,200 | 2015-12-31 |
| 2456 | 2016-01-12 | 238,393,550 | 476,000 | 44.3006 | 538,127,200 | 2015-12-31 |
| 2457 | 2016-01-11 | 237,917,550 | 603,881 | 44.2121 | 538,127,200 | 2015-12-31 |
| 2458 | 2016-01-08 | 237,313,669 | -350,000 | 44.0999 | 538,127,200 | 2015-12-31 |
| 2459 | 2016-01-07 | 237,663,669 | -1,409,457 | 44.1650 | 538,127,200 | 2015-12-31 |
| 2460 | 2016-01-06 | 239,073,126 | 154,000 | 44.4269 | 538,127,200 | 2015-12-31 |
| 2461 | 2016-01-05 | 238,919,126 | -206,000 | 44.3983 | 538,127,200 | 2015-12-31 |
| 2462 | 2016-01-04 | 239,125,126 | -128,000 | 44.4365 | 538,127,200 | 2015-12-31 |
| 2463 | 2015-12-31 | 239,253,126 | 0 | 44.4603 | 538,127,200 | 2015-12-31 |
| 2464 | 2015-12-30 | 239,253,126 | -1,232,000 | 44.4603 | 538,127,200 | 2015-11-30 |
| 2465 | 2015-12-29 | 240,485,126 | -174,000 | 44.6893 | 538,127,200 | 2015-11-30 |
| 2466 | 2015-12-28 | 240,659,126 | 6,290,000 | 44.7216 | 538,127,200 | 2015-11-30 |
| 2467 | 2015-12-24 | 234,369,126 | 0 | 43.5527 | 538,127,200 | 2015-11-30 |
| 2468 | 2015-12-23 | 234,369,126 | -18,600 | 43.5527 | 538,127,200 | 2015-11-30 |
| 2469 | 2015-12-22 | 234,387,726 | -232,010 | 43.5562 | 538,127,200 | 2015-11-30 |
| 2470 | 2015-12-21 | 234,619,736 | -514,000 | 43.5993 | 538,127,200 | 2015-11-30 |
| 2471 | 2015-12-18 | 235,133,736 | -214,600 | 43.6948 | 538,127,200 | 2015-11-30 |
| 2472 | 2015-12-17 | 235,348,336 | -18,000 | 43.7347 | 538,127,200 | 2015-11-30 |
| 2473 | 2015-12-16 | 235,366,336 | 92,000 | 43.7380 | 538,127,200 | 2015-11-30 |
| 2474 | 2015-12-15 | 235,274,336 | -116,000 | 43.7210 | 538,127,200 | 2015-11-30 |
| 2475 | 2015-12-14 | 235,390,336 | -42,000 | 43.7425 | 538,127,200 | 2015-11-30 |
| 2476 | 2015-12-11 | 235,432,336 | -150,000 | 43.7503 | 538,127,200 | 2015-11-30 |
| 2477 | 2015-12-10 | 235,582,336 | 282,000 | 43.7782 | 538,127,200 | 2015-11-30 |
| 2478 | 2015-12-09 | 235,300,336 | -24,000 | 43.7258 | 538,127,200 | 2015-11-30 |
| 2479 | 2015-12-08 | 235,324,336 | 32,000 | 43.7302 | 538,127,200 | 2015-11-30 |
| 2480 | 2015-12-07 | 235,292,336 | 10,000 | 43.7243 | 538,127,200 | 2015-11-30 |
| 2481 | 2015-12-04 | 235,282,336 | -114,000 | 43.7224 | 538,127,200 | 2015-11-30 |
| 2482 | 2015-12-03 | 235,396,336 | -69,200 | 43.7436 | 538,127,200 | 2015-11-30 |
| 2483 | 2015-12-02 | 235,465,536 | -24,000 | 43.7565 | 538,127,200 | 2015-11-30 |
| 2484 | 2015-12-01 | 235,489,536 | 418,000 | 43.7609 | 538,127,200 | 2015-11-30 |
| 2485 | 2015-11-30 | 235,071,536 | 32,000 | 43.6833 | 538,127,200 | 2015-11-30 |
| 2486 | 2015-11-27 | 235,039,536 | 6,000 | 43.6773 | 538,127,200 | 2015-10-31 |
| 2487 | 2015-11-26 | 235,033,536 | 122,000 | 43.6762 | 538,127,200 | 2015-10-31 |
| 2488 | 2015-11-25 | 234,911,536 | -84,000 | 43.6535 | 538,127,200 | 2015-10-31 |
| 2489 | 2015-11-24 | 234,995,536 | -850,000 | 43.6691 | 538,127,200 | 2015-10-31 |
| 2490 | 2015-11-23 | 235,845,536 | -634,000 | 43.8271 | 538,127,200 | 2015-10-31 |
| 2491 | 2015-11-20 | 236,479,536 | -306,000 | 43.9449 | 538,127,200 | 2015-10-31 |
| 2492 | 2015-11-19 | 236,785,536 | 240,000 | 44.0018 | 538,127,200 | 2015-10-31 |
| 2493 | 2015-11-18 | 236,545,536 | -40,000 | 43.9572 | 538,127,200 | 2015-10-31 |
| 2494 | 2015-11-17 | 236,585,536 | -110,000 | 43.9646 | 538,127,200 | 2015-10-31 |
| 2495 | 2015-11-16 | 236,695,536 | 246,000 | 43.9851 | 538,127,200 | 2015-10-31 |
| 2496 | 2015-11-13 | 236,449,536 | -594,000 | 43.9393 | 538,127,200 | 2015-10-31 |
| 2497 | 2015-11-12 | 237,043,536 | -108,000 | 44.0497 | 538,127,200 | 2015-10-31 |
| 2498 | 2015-11-11 | 237,151,536 | 122,000 | 44.0698 | 538,127,200 | 2015-10-31 |
| 2499 | 2015-11-10 | 237,029,536 | -90,000 | 44.0471 | 538,127,200 | 2015-10-31 |
| 2500 | 2015-11-09 | 237,119,536 | 120,000 | 44.0638 | 538,127,200 | 2015-10-31 |
| 2501 | 2015-11-06 | 236,999,536 | 502,200 | 44.0415 | 538,127,200 | 2015-10-31 |
| 2502 | 2015-11-05 | 236,497,336 | 216,000 | 43.9482 | 538,127,200 | 2015-10-31 |
| 2503 | 2015-11-04 | 236,281,336 | -54,000 | 43.9081 | 538,127,200 | 2015-10-31 |
| 2504 | 2015-11-03 | 236,335,336 | -2,000 | 43.9181 | 538,127,200 | 2015-10-31 |
| 2505 | 2015-11-02 | 236,337,336 | 94,000 | 43.9185 | 538,127,200 | 2015-10-31 |
| 2506 | 2015-10-30 | 236,243,336 | 214,000 | 43.9010 | 538,127,200 | 2015-09-30 |
| 2507 | 2015-10-29 | 236,029,336 | -242,000 | 43.8613 | 538,127,200 | 2015-09-30 |
| 2508 | 2015-10-28 | 236,271,336 | -158,000 | 43.9062 | 538,127,200 | 2015-09-30 |
| 2509 | 2015-10-27 | 236,429,336 | 348,000 | 43.9356 | 538,127,200 | 2015-09-30 |
| 2510 | 2015-10-26 | 236,081,336 | -200,000 | 43.8709 | 538,127,200 | 2015-09-30 |
| 2511 | 2015-10-23 | 236,281,336 | -18,000 | 43.9081 | 538,127,200 | 2015-09-30 |
| 2512 | 2015-10-22 | 236,299,336 | -74,000 | 43.9114 | 538,127,200 | 2015-09-30 |
| 2513 | 2015-10-20 | 236,373,336 | -98,000 | 43.9252 | 538,127,200 | 2015-09-30 |
| 2514 | 2015-10-19 | 236,471,336 | -600,000 | 43.9434 | 538,127,200 | 2015-09-30 |
| 2515 | 2015-10-16 | 237,071,336 | -612,000 | 44.0549 | 538,127,200 | 2015-09-30 |
| 2516 | 2015-10-15 | 237,683,336 | -66,000 | 44.1686 | 538,127,200 | 2015-09-30 |
| 2517 | 2015-10-14 | 237,749,336 | -104,000 | 44.1809 | 538,127,200 | 2015-09-30 |
| 2518 | 2015-10-13 | 237,853,336 | 55,491 | 44.2002 | 538,127,200 | 2015-09-30 |
| 2519 | 2015-10-12 | 237,797,845 | 130,000 | 44.1899 | 538,127,200 | 2015-09-30 |
| 2520 | 2015-10-09 | 237,667,845 | 938,000 | 44.1657 | 538,127,200 | 2015-09-30 |
| 2521 | 2015-10-08 | 236,729,845 | -54,000 | 43.9914 | 538,127,200 | 2015-09-30 |
| 2522 | 2015-10-07 | 236,783,845 | 60,000 | 44.0015 | 538,127,200 | 2015-09-30 |
| 2523 | 2015-10-06 | 236,723,845 | 28,000 | 43.9903 | 538,127,200 | 2015-09-30 |
| 2524 | 2015-10-05 | 236,695,845 | 190,000 | 43.9851 | 538,127,200 | 2015-09-30 |
| 2525 | 2015-10-02 | 236,505,845 | 1,015,400 | 43.9498 | 538,127,200 | 2015-09-30 |
| 2526 | 2015-09-30 | 235,490,445 | 488,000 | 43.7611 | 538,127,200 | 2015-09-30 |
| 2527 | 2015-09-29 | 235,002,445 | 376,000 | 43.6704 | 538,127,200 | 2015-08-31 |
| 2528 | 2015-09-25 | 234,626,445 | 112,000 | 43.6006 | 538,127,200 | 2015-08-31 |
| 2529 | 2015-09-24 | 234,514,445 | -246,000 | 43.5797 | 538,127,200 | 2015-08-31 |
| 2530 | 2015-09-23 | 234,760,445 | 328,000 | 43.6255 | 538,127,200 | 2015-08-31 |
| 2531 | 2015-09-22 | 234,432,445 | 18,000 | 43.5645 | 538,127,200 | 2015-08-31 |
| 2532 | 2015-09-21 | 234,414,445 | 434,000 | 43.5612 | 538,127,200 | 2015-08-31 |
| 2533 | 2015-09-18 | 233,980,445 | -1,068,000 | 43.4805 | 538,127,200 | 2015-08-31 |
| 2534 | 2015-09-17 | 235,048,445 | 2,880,846 | 43.6790 | 538,127,200 | 2015-08-31 |
| 2535 | 2015-09-16 | 232,167,599 | -124,000 | 43.1436 | 538,127,200 | 2015-08-31 |
| 2536 | 2015-09-15 | 232,291,599 | -260,000 | 43.1667 | 538,127,200 | 2015-08-31 |
| 2537 | 2015-09-14 | 232,551,599 | 988,000 | 43.2150 | 538,127,200 | 2015-08-31 |
| 2538 | 2015-09-11 | 231,563,599 | 0 | 43.0314 | 538,127,200 | 2015-08-31 |
| 2539 | 2015-09-10 | 231,563,599 | 20,000 | 43.0314 | 538,127,200 | 2015-08-31 |
| 2540 | 2015-09-09 | 231,543,599 | 0 | 43.0277 | 538,127,200 | 2015-08-31 |
| 2541 | 2015-09-08 | 231,543,599 | 0 | 43.0277 | 538,127,200 | 2015-08-31 |
| 2542 | 2015-09-07 | 231,543,599 | 0 | 43.0277 | 538,127,200 | 2015-08-31 |
| 2543 | 2015-09-04 | 231,543,599 | 0 | 43.0277 | 538,127,200 | 2015-08-31 |
| 2544 | 2015-09-02 | 231,543,599 | -2,656,110 | 43.0277 | 538,127,200 | 2015-08-31 |
| 2545 | 2015-09-01 | 234,199,709 | 0 | 43.5213 | 538,127,200 | 2015-08-31 |
| 2546 | 2015-08-31 | 234,199,709 | 0 | 43.5213 | 538,127,200 | 2015-08-31 |
| 2547 | 2015-08-28 | 234,199,709 | -10,000 | 43.5213 | 538,127,200 | 2015-07-31 |
| 2548 | 2015-08-27 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2549 | 2015-08-26 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2550 | 2015-08-25 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2551 | 2015-08-24 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2552 | 2015-08-21 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2553 | 2015-08-20 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2554 | 2015-08-19 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2555 | 2015-08-18 | 234,209,709 | -2,958,000 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2556 | 2015-08-17 | 237,167,709 | 2,958,000 | 44.0728 | 538,127,200 | 2015-07-31 |
| 2557 | 2015-08-14 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2558 | 2015-08-13 | 234,209,709 | 0 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2559 | 2015-08-12 | 234,209,709 | 680,000 | 43.5231 | 538,127,200 | 2015-07-31 |
| 2560 | 2015-08-11 | 233,529,709 | 0 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2561 | 2015-08-10 | 233,529,709 | 0 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2562 | 2015-08-07 | 233,529,709 | 0 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2563 | 2015-08-06 | 233,529,709 | 0 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2564 | 2015-08-05 | 233,529,709 | 0 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2565 | 2015-08-04 | 233,529,709 | -166,000 | 43.3967 | 538,127,200 | 2015-07-31 |
| 2566 | 2015-08-03 | 233,695,709 | -3,537,108 | 43.4276 | 538,127,200 | 2015-07-31 |
| 2567 | 2015-07-31 | 237,232,817 | 140,000 | 44.0849 | 538,127,200 | 2015-07-31 |
| 2568 | 2015-07-30 | 237,092,817 | -324,000 | 44.0589 | 538,127,200 | 2015-06-30 |
| 2569 | 2015-07-29 | 237,416,817 | 669,999 | 44.1191 | 538,127,200 | 2015-06-30 |
| 2570 | 2015-07-28 | 236,746,818 | 146,000 | 43.9946 | 538,127,200 | 2015-06-30 |
| 2571 | 2015-07-27 | 236,600,818 | -320,000 | 43.9675 | 538,127,200 | 2015-06-30 |
| 2572 | 2015-07-24 | 236,920,818 | -41,526 | 44.0269 | 538,127,200 | 2015-06-30 |
| 2573 | 2015-07-23 | 236,962,344 | -387,442 | 44.0346 | 538,127,200 | 2015-06-30 |
| 2574 | 2015-07-22 | 237,349,786 | 21,477 | 44.1066 | 538,127,200 | 2015-06-30 |
| 2575 | 2015-07-21 | 237,328,309 | 100,000 | 44.1026 | 538,127,200 | 2015-06-30 |
| 2576 | 2015-07-20 | 237,228,309 | 3,746,000 | 44.0841 | 538,127,200 | 2015-06-30 |
| 2577 | 2015-07-17 | 233,482,309 | 4,296,420 | 43.3879 | 538,127,200 | 2015-06-30 |
| 2578 | 2015-07-16 | 229,185,889 | -5,343,000 | 42.5895 | 538,127,200 | 2015-06-30 |
| 2579 | 2015-07-15 | 234,528,889 | 1,540,000 | 43.5824 | 538,127,200 | 2015-06-30 |
| 2580 | 2015-07-14 | 232,988,889 | -420,000 | 43.2962 | 538,127,200 | 2015-06-30 |
| 2581 | 2015-07-13 | 233,408,889 | -25,263,284 | 43.3743 | 538,127,200 | 2015-06-30 |
| 2582 | 2015-07-10 | 258,672,173 | -5,008,991 | 48.0690 | 538,127,200 | 2015-06-30 |
| 2583 | 2015-07-09 | 263,681,164 | 2,853,500 | 48.9998 | 538,127,200 | 2015-06-30 |
| 2584 | 2015-07-08 | 260,827,664 | 2,155,491 | 48.4695 | 538,127,200 | 2015-06-30 |
| 2585 | 2015-07-07 | 258,672,173 | 360,000 | 48.0690 | 538,127,200 | 2015-06-30 |
| 2586 | 2015-07-06 | 258,312,173 | 14,577,880 | 48.0021 | 538,127,200 | 2015-06-30 |
| 2587 | 2015-07-03 | 243,734,293 | 1,589,384 | 45.2931 | 538,127,200 | 2015-06-30 |
| 2588 | 2015-07-02 | 242,144,909 | 1,276,848 | 44.9977 | 538,127,200 | 2015-06-30 |
| 2589 | 2015-06-30 | 240,868,061 | 3,340,609 | 44.7604 | 538,127,200 | 2015-06-30 |
| 2590 | 2015-06-29 | 237,527,452 | -67,700 | 44.1396 | 538,127,200 | 2015-05-31 |
| 2591 | 2015-06-26 | 237,595,152 | 554,900 | 44.1522 | 538,127,200 | 2015-05-31 |
| 2592 | 2015-06-25 | 237,040,252 | 458,200 | 44.0491 | 538,127,200 | 2015-05-31 |
| 2593 | 2015-06-24 | 236,582,052 | -174,000 | 43.9640 | 538,127,200 | 2015-05-31 |
| 2594 | 2015-06-23 | 236,756,052 | 328,000 | 43.9963 | 538,127,200 | 2015-05-31 |
| 2595 | 2015-06-22 | 236,428,052 | -1,184,729 | 43.9353 | 538,127,200 | 2015-05-31 |
| 2596 | 2015-06-19 | 237,612,781 | 532,018 | 44.1555 | 538,127,200 | 2015-05-31 |
| 2597 | 2015-06-18 | 237,080,763 | 706,000 | 44.0566 | 538,127,200 | 2015-05-31 |
| 2598 | 2015-06-17 | 236,374,763 | -595,200 | 43.9254 | 538,127,200 | 2015-05-31 |
| 2599 | 2015-06-16 | 236,969,963 | -344,000 | 44.0361 | 538,127,200 | 2015-05-31 |
| 2600 | 2015-06-15 | 237,313,963 | -2,626,800 | 44.1000 | 538,127,200 | 2015-05-31 |
| 2601 | 2015-06-12 | 239,940,763 | 2,701,436 | 44.5881 | 538,127,200 | 2015-05-31 |
| 2602 | 2015-06-11 | 237,239,327 | -1,313,396 | 44.0861 | 538,127,200 | 2015-05-31 |
| 2603 | 2015-06-10 | 238,552,723 | 1,139,836 | 44.3302 | 538,127,200 | 2015-05-31 |
| 2604 | 2015-06-09 | 237,412,887 | 1,564,560 | 44.1184 | 538,127,200 | 2015-05-31 |
| 2605 | 2015-06-08 | 235,848,327 | 420,000 | 43.8276 | 538,127,200 | 2015-05-31 |
| 2606 | 2015-06-05 | 235,428,327 | -745,999 | 43.7496 | 538,127,200 | 2015-05-31 |
| 2607 | 2015-06-04 | 236,174,326 | 258,000 | 43.8882 | 538,127,200 | 2015-05-31 |
| 2608 | 2015-06-03 | 235,916,326 | -1,783,380 | 43.8403 | 538,127,200 | 2015-05-31 |
| 2609 | 2015-06-02 | 237,699,706 | 25,498,180 | 44.1717 | 538,127,200 | 2015-05-31 |
| 2610 | 2015-06-01 | 212,201,526 | 1,208,000 | 39.4333 | 538,127,200 | 2015-05-31 |
| 2611 | 2015-05-29 | 210,993,526 | -984,120 | 39.2089 | 538,127,200 | 2015-04-30 |
| 2612 | 2015-05-28 | 211,977,646 | -55,561 | 39.3917 | 538,127,200 | 2015-04-30 |
| 2613 | 2015-05-27 | 212,033,207 | 5,509 | 39.4021 | 538,127,200 | 2015-04-30 |
| 2614 | 2015-05-26 | 212,027,698 | 126,000 | 39.4010 | 538,127,200 | 2015-04-30 |
| 2615 | 2015-05-22 | 211,901,698 | -289,020 | 39.3776 | 538,127,200 | 2015-04-30 |
| 2616 | 2015-05-21 | 212,190,718 | 502,700 | 39.4313 | 538,127,200 | 2015-04-30 |
| 2617 | 2015-05-20 | 211,688,018 | 120,000 | 39.3379 | 538,127,200 | 2015-04-30 |
| 2618 | 2015-05-19 | 211,568,018 | 301,439 | 39.3156 | 538,127,200 | 2015-04-30 |
| 2619 | 2015-05-18 | 211,266,579 | -468,572 | 39.2596 | 538,127,200 | 2015-04-30 |
| 2620 | 2015-05-15 | 211,735,151 | -258,726 | 39.3467 | 538,127,200 | 2015-04-30 |
| 2621 | 2015-05-14 | 211,993,877 | -217,855 | 39.3948 | 538,127,200 | 2015-04-30 |
| 2622 | 2015-05-13 | 212,211,732 | 2,702,226 | 39.4352 | 538,127,200 | 2015-04-30 |
| 2623 | 2015-05-12 | 209,509,506 | 4,904,406 | 38.9331 | 538,127,200 | 2015-04-30 |
| 2624 | 2015-05-11 | 204,605,100 | -524,325 | 38.0217 | 538,127,200 | 2015-04-30 |
| 2625 | 2015-05-08 | 205,129,425 | -81,030 | 38.1191 | 538,127,200 | 2015-04-30 |
| 2626 | 2015-05-07 | 205,210,455 | -26,122,215 | 38.1342 | 538,127,200 | 2015-04-30 |
| 2627 | 2015-05-06 | 231,332,670 | 4,950,820 | 42.9885 | 538,127,200 | 2015-04-30 |
| 2628 | 2015-05-05 | 226,381,850 | 547,320 | 42.0685 | 538,127,200 | 2015-04-30 |
| 2629 | 2015-05-04 | 225,834,530 | 20,076,000 | 41.9668 | 538,127,200 | 2015-04-30 |
| 2630 | 2015-04-30 | 205,758,530 | 66,000 | 38.2360 | 538,127,200 | 2015-04-30 |
| 2631 | 2015-04-29 | 205,692,530 | -686,000 | 38.2238 | 538,127,200 | 2015-03-31 |
| 2632 | 2015-04-28 | 206,378,530 | 7,285,476 | 38.3513 | 538,127,200 | 2015-03-31 |
| 2633 | 2015-04-27 | 199,093,054 | -2,969,306 | 36.9974 | 538,127,200 | 2015-03-31 |
| 2634 | 2015-04-24 | 202,062,360 | -3,633,000 | 37.5492 | 538,127,200 | 2015-03-31 |
| 2635 | 2015-04-23 | 205,695,360 | -1,466,895 | 38.2243 | 538,127,200 | 2015-03-31 |
| 2636 | 2015-04-22 | 207,162,255 | -10,690,663 | 38.4969 | 538,127,200 | 2015-03-31 |
| 2637 | 2015-04-21 | 217,852,918 | -3,931,880 | 40.4835 | 538,127,200 | 2015-03-31 |
| 2638 | 2015-04-20 | 221,784,798 | -64,174 | 41.2142 | 538,127,200 | 2015-03-31 |
| 2639 | 2015-04-17 | 221,848,972 | -531,763 | 41.2261 | 538,127,200 | 2015-03-31 |
| 2640 | 2015-04-16 | 222,380,735 | -691,058 | 41.3249 | 538,127,200 | 2015-03-31 |
| 2641 | 2015-04-15 | 223,071,793 | -78,027 | 41.4534 | 538,127,200 | 2015-03-31 |
| 2642 | 2015-04-14 | 223,149,820 | -3,297,734 | 41.4679 | 538,127,200 | 2015-03-31 |
| 2643 | 2015-04-13 | 226,447,554 | -594,791 | 42.0807 | 538,127,200 | 2015-03-31 |
| 2644 | 2015-04-10 | 227,042,345 | -9,586,216 | 42.1912 | 538,127,200 | 2015-03-31 |
| 2645 | 2015-04-09 | 236,628,561 | -5,765,199 | 43.9726 | 538,127,200 | 2015-03-31 |
| 2646 | 2015-04-08 | 242,393,760 | -584,899 | 45.0440 | 538,127,200 | 2015-03-31 |
| 2647 | 2015-04-02 | 242,978,659 | -212,000 | 45.1526 | 538,127,200 | 2015-03-31 |
| 2648 | 2015-04-01 | 243,190,659 | -2,669,645 | 45.1920 | 538,127,200 | 2015-03-31 |
| 2649 | 2015-03-31 | 245,860,304 | -558,000 | 45.6881 | 538,127,200 | 2015-03-31 |
| 2650 | 2015-03-30 | 246,418,304 | -417,205 | 45.7918 | 538,127,200 | 2015-02-28 |
| 2651 | 2015-03-27 | 246,835,509 | 657,594 | 45.8694 | 538,127,200 | 2015-02-28 |
| 2652 | 2015-03-26 | 246,177,915 | -58,000 | 45.7472 | 538,127,200 | 2015-02-28 |
| 2653 | 2015-03-25 | 246,235,915 | 35,600 | 45.7579 | 538,127,200 | 2015-02-28 |
| 2654 | 2015-03-24 | 246,200,315 | -502,000 | 45.7513 | 538,127,200 | 2015-02-28 |
| 2655 | 2015-03-23 | 246,702,315 | -362,000 | 45.8446 | 538,127,200 | 2015-02-28 |
| 2656 | 2015-03-20 | 247,064,315 | 1,164,786 | 45.9119 | 538,127,200 | 2015-02-28 |
| 2657 | 2015-03-19 | 245,899,529 | 8,498,654 | 45.6954 | 538,127,200 | 2015-02-28 |
| 2658 | 2015-03-18 | 237,400,875 | -50,000 | 44.1161 | 538,127,200 | 2015-02-28 |
| 2659 | 2015-03-17 | 237,450,875 | 162,000 | 44.1254 | 538,127,200 | 2015-02-28 |
| 2660 | 2015-03-16 | 237,288,875 | -32,000 | 44.0953 | 538,127,200 | 2015-02-28 |
| 2661 | 2015-03-13 | 237,320,875 | -26,000 | 44.1013 | 538,127,200 | 2015-02-28 |
| 2662 | 2015-03-12 | 237,346,875 | -82,000 | 44.1061 | 538,127,200 | 2015-02-28 |
| 2663 | 2015-03-11 | 237,428,875 | 128,000 | 44.1213 | 538,127,200 | 2015-02-28 |
| 2664 | 2015-03-10 | 237,300,875 | -370,000 | 44.0975 | 538,127,200 | 2015-02-28 |
| 2665 | 2015-03-09 | 237,670,875 | -86,000 | 44.1663 | 538,127,200 | 2015-02-28 |
| 2666 | 2015-03-06 | 237,756,875 | -438,000 | 44.1823 | 538,127,200 | 2015-02-28 |
| 2667 | 2015-03-05 | 238,194,875 | 170,000 | 44.2637 | 538,127,200 | 2015-02-28 |
| 2668 | 2015-03-04 | 238,024,875 | 48,000 | 44.2321 | 538,127,200 | 2015-02-28 |
| 2669 | 2015-03-03 | 237,976,875 | -226,240 | 44.2232 | 538,127,200 | 2015-02-28 |
| 2670 | 2015-03-02 | 238,203,115 | -470,050 | 44.2652 | 538,127,200 | 2015-02-28 |
| 2671 | 2015-02-27 | 238,673,165 | 18,000 | 44.3526 | 538,127,200 | 2015-01-31 |
| 2672 | 2015-02-26 | 238,655,165 | 1,800 | 44.3492 | 538,127,200 | 2015-01-31 |
| 2673 | 2015-02-25 | 238,653,365 | 54,000 | 44.3489 | 538,127,200 | 2015-01-31 |
| 2674 | 2015-02-24 | 238,599,365 | 260,000 | 44.3388 | 538,127,200 | 2015-01-31 |
| 2675 | 2015-02-23 | 238,339,365 | -54,000 | 44.2905 | 538,127,200 | 2015-01-31 |
| 2676 | 2015-02-18 | 238,393,365 | 0 | 44.3006 | 538,127,200 | 2015-01-31 |
| 2677 | 2015-02-17 | 238,393,365 | 112,000 | 44.3006 | 538,127,200 | 2015-01-31 |
| 2678 | 2015-02-16 | 238,281,365 | -126,000 | 44.2797 | 538,127,200 | 2015-01-31 |
| 2679 | 2015-02-13 | 238,407,365 | 184,000 | 44.3032 | 538,127,200 | 2015-01-31 |
| 2680 | 2015-02-12 | 238,223,365 | 124,000 | 44.2690 | 538,127,200 | 2015-01-31 |
| 2681 | 2015-02-11 | 238,099,365 | 56,000 | 44.2459 | 538,127,200 | 2015-01-31 |
| 2682 | 2015-02-10 | 238,043,365 | 122,000 | 44.2355 | 538,127,200 | 2015-01-31 |
| 2683 | 2015-02-09 | 237,921,365 | 280,000 | 44.2128 | 538,127,200 | 2015-01-31 |
| 2684 | 2015-02-06 | 237,641,365 | -312,000 | 44.1608 | 538,127,200 | 2015-01-31 |
| 2685 | 2015-02-05 | 237,953,365 | 194,400 | 44.2188 | 538,127,200 | 2015-01-31 |
| 2686 | 2015-02-04 | 237,758,965 | 88,000 | 44.1827 | 538,127,200 | 2015-01-31 |
| 2687 | 2015-02-03 | 237,670,965 | -252,000 | 44.1663 | 538,127,200 | 2015-01-31 |
| 2688 | 2015-02-02 | 237,922,965 | 552,200 | 44.2131 | 538,127,200 | 2015-01-31 |
| 2689 | 2015-01-30 | 237,370,765 | 108,000 | 44.1105 | 538,127,200 | 2014-12-31 |
| 2690 | 2015-01-29 | 237,262,765 | 175,200 | 44.0905 | 538,127,200 | 2014-12-31 |
| 2691 | 2015-01-28 | 237,087,565 | 672,000 | 44.0579 | 538,127,200 | 2014-12-31 |
| 2692 | 2015-01-27 | 236,415,565 | 300,000 | 43.9330 | 538,127,200 | 2014-12-31 |
| 2693 | 2015-01-26 | 236,115,565 | 348,000 | 43.8773 | 538,127,200 | 2014-12-31 |
| 2694 | 2015-01-23 | 235,767,565 | -394,000 | 43.8126 | 538,127,200 | 2014-12-31 |
| 2695 | 2015-01-22 | 236,161,565 | 172,000 | 43.8858 | 538,127,200 | 2014-12-31 |
| 2696 | 2015-01-21 | 235,989,565 | 172,000 | 43.8539 | 538,127,200 | 2014-12-31 |
| 2697 | 2015-01-20 | 235,817,565 | -450,600 | 43.8219 | 538,127,200 | 2014-12-31 |
| 2698 | 2015-01-19 | 236,268,165 | 16,000 | 43.9056 | 538,127,200 | 2014-12-31 |
| 2699 | 2015-01-16 | 236,252,165 | 658,000 | 43.9027 | 538,127,200 | 2014-12-31 |
| 2700 | 2015-01-15 | 235,594,165 | 154,000 | 43.7804 | 538,127,200 | 2014-12-31 |
| 2701 | 2015-01-14 | 235,440,165 | 698,000 | 43.7518 | 538,127,200 | 2014-12-31 |
| 2702 | 2015-01-13 | 234,742,165 | -986,000 | 43.6221 | 538,127,200 | 2014-12-31 |
| 2703 | 2015-01-12 | 235,728,165 | 0 | 43.8053 | 538,127,200 | 2014-12-31 |
| 2704 | 2015-01-09 | 235,728,165 | -322,000 | 43.8053 | 538,127,200 | 2014-12-31 |
| 2705 | 2015-01-08 | 236,050,165 | -259,067 | 43.8651 | 538,127,200 | 2014-12-31 |
| 2706 | 2015-01-07 | 236,309,232 | -636,000 | 43.9133 | 538,127,200 | 2014-12-31 |
| 2707 | 2015-01-06 | 236,945,232 | -264,000 | 44.0315 | 538,127,200 | 2014-12-31 |
| 2708 | 2015-01-05 | 237,209,232 | 48,000 | 44.0805 | 538,127,200 | 2014-12-31 |
| 2709 | 2015-01-02 | 237,161,232 | -1,838 | 44.0716 | 538,127,200 | 2014-12-31 |
| 2710 | 2014-12-31 | 237,163,070 | 0 | 44.0719 | 538,127,200 | 2014-12-31 |
| 2711 | 2014-12-30 | 237,163,070 | 938,000 | 44.0719 | 538,127,200 | 2014-11-30 |
| 2712 | 2014-12-29 | 236,225,070 | 1,017,839 | 43.8976 | 538,127,200 | 2014-11-30 |
| 2713 | 2014-12-24 | 235,207,231 | 0 | 43.7085 | 538,127,200 | 2014-11-30 |
| 2714 | 2014-12-23 | 235,207,231 | 120,362 | 43.7085 | 538,127,200 | 2014-11-30 |
| 2715 | 2014-12-22 | 235,086,869 | 604,000 | 43.6861 | 538,127,200 | 2014-11-30 |
| 2716 | 2014-12-19 | 234,482,869 | 642,000 | 43.5739 | 538,127,200 | 2014-11-30 |
| 2717 | 2014-12-18 | 233,840,869 | -168,000 | 43.4546 | 538,127,200 | 2014-11-30 |
| 2718 | 2014-12-17 | 234,008,869 | -62,000 | 43.4858 | 538,127,200 | 2014-11-30 |
| 2719 | 2014-12-16 | 234,070,869 | 1,025,800 | 43.4973 | 538,127,200 | 2014-11-30 |
| 2720 | 2014-12-15 | 233,045,069 | -328,000 | 43.3067 | 538,127,200 | 2014-11-30 |
| 2721 | 2014-12-12 | 233,373,069 | 420,000 | 43.3676 | 538,127,200 | 2014-11-30 |
| 2722 | 2014-12-11 | 232,953,069 | 1,538,000 | 43.2896 | 538,127,200 | 2014-11-30 |
| 2723 | 2014-12-10 | 231,415,069 | 166,000 | 43.0038 | 538,127,200 | 2014-11-30 |
| 2724 | 2014-12-09 | 231,249,069 | 232,880 | 42.9729 | 538,127,200 | 2014-11-30 |
| 2725 | 2014-12-08 | 231,016,189 | -1,008,000 | 42.9297 | 538,127,200 | 2014-11-30 |
| 2726 | 2014-12-05 | 232,024,189 | -5,000,000 | 43.1170 | 538,127,200 | 2014-11-30 |
| 2727 | 2014-12-04 | 237,024,189 | -1,185,374 | 44.0461 | 538,127,200 | 2014-11-30 |
| 2728 | 2014-12-03 | 238,209,563 | -92,000 | 44.2664 | 538,127,200 | 2014-11-30 |
| 2729 | 2014-12-02 | 238,301,563 | -211,200 | 44.2835 | 538,127,200 | 2014-11-30 |
| 2730 | 2014-12-01 | 238,512,763 | 334,000 | 44.3227 | 538,127,200 | 2014-11-30 |
| 2731 | 2014-11-28 | 238,178,763 | -964,000 | 44.2607 | 538,127,200 | 2014-10-31 |
| 2732 | 2014-11-27 | 239,142,763 | -414,000 | 44.4398 | 538,127,200 | 2014-10-31 |
| 2733 | 2014-11-26 | 239,556,763 | 1,611,800 | 44.5168 | 538,127,200 | 2014-10-31 |
| 2734 | 2014-11-25 | 237,944,963 | 226,200 | 44.2172 | 538,127,200 | 2014-10-31 |
| 2735 | 2014-11-24 | 237,718,763 | -656,000 | 44.1752 | 538,127,200 | 2014-10-31 |
| 2736 | 2014-11-21 | 238,374,763 | -1,526,811 | 44.2971 | 538,127,200 | 2014-10-31 |
| 2737 | 2014-11-20 | 239,901,574 | 1,004,426 | 44.5808 | 538,127,200 | 2014-10-31 |
| 2738 | 2014-11-19 | 238,897,148 | -862,705 | 44.3942 | 538,127,200 | 2014-10-31 |
| 2739 | 2014-11-18 | 239,759,853 | 1,465,826 | 44.5545 | 538,127,200 | 2014-10-31 |
| 2740 | 2014-11-17 | 238,294,027 | -1,282,880 | 44.2821 | 538,127,200 | 2014-10-31 |
| 2741 | 2014-11-14 | 239,576,907 | -269,900 | 44.5205 | 538,127,200 | 2014-10-31 |
| 2742 | 2014-11-13 | 239,846,807 | 1,154,800 | 44.5707 | 538,127,200 | 2014-10-31 |
| 2743 | 2014-11-12 | 238,692,007 | -4,217,520 | 44.3561 | 538,127,200 | 2014-10-31 |
| 2744 | 2014-11-11 | 242,909,527 | -770,200 | 45.1398 | 538,127,200 | 2014-10-31 |
| 2745 | 2014-11-10 | 243,679,727 | 40,000 | 45.2829 | 538,127,200 | 2014-10-31 |
| 2746 | 2014-11-07 | 243,639,727 | -695,847 | 45.2755 | 538,127,200 | 2014-10-31 |
| 2747 | 2014-11-06 | 244,335,574 | 432,610 | 45.4048 | 538,127,200 | 2014-10-31 |
| 2748 | 2014-11-05 | 243,902,964 | -254,660 | 45.3244 | 538,127,200 | 2014-10-31 |
| 2749 | 2014-11-04 | 244,157,624 | -459,737 | 45.3717 | 538,127,200 | 2014-10-31 |
| 2750 | 2014-11-03 | 244,617,361 | 1,313,773 | 45.4572 | 538,127,200 | 2014-10-31 |
| 2751 | 2014-10-31 | 243,303,588 | 39,261 | 45.2130 | 538,127,200 | 2014-10-31 |
| 2752 | 2014-10-30 | 243,264,327 | -1,175,653 | 45.2057 | 538,127,200 | 2014-09-30 |
| 2753 | 2014-10-29 | 244,439,980 | -3,218,000 | 45.4242 | 538,127,200 | 2014-09-30 |
| 2754 | 2014-10-28 | 247,657,980 | -246,000 | 46.0222 | 538,127,200 | 2014-09-30 |
| 2755 | 2014-10-27 | 247,903,980 | 31,355 | 46.0679 | 538,127,200 | 2014-09-30 |
| 2756 | 2014-10-24 | 247,872,625 | -13,696,067 | 46.0621 | 538,127,200 | 2014-09-30 |
| 2757 | 2014-10-23 | 261,568,692 | -366,000 | 48.6072 | 538,127,200 | 2014-09-30 |
| 2758 | 2014-10-22 | 261,934,692 | 143,553 | 48.6752 | 538,127,200 | 2014-09-30 |
| 2759 | 2014-10-21 | 261,791,139 | -378,494 | 48.6486 | 538,127,200 | 2014-09-30 |
| 2760 | 2014-10-20 | 262,169,633 | 653,108 | 48.7189 | 538,127,200 | 2014-09-30 |
| 2761 | 2014-10-17 | 261,516,525 | 32,532 | 48.5975 | 538,127,200 | 2014-09-30 |
| 2762 | 2014-10-16 | 261,483,993 | 79,000 | 48.5915 | 538,127,200 | 2014-09-30 |
| 2763 | 2014-10-15 | 261,404,993 | 178,000 | 48.5768 | 538,127,200 | 2014-09-30 |
| 2764 | 2014-10-14 | 261,226,993 | 346,300 | 48.5437 | 538,127,200 | 2014-09-30 |
| 2765 | 2014-10-13 | 260,880,693 | -386,000 | 48.4794 | 538,127,200 | 2014-09-30 |
| 2766 | 2014-10-10 | 261,266,693 | 54,000 | 48.5511 | 538,127,200 | 2014-09-30 |
| 2767 | 2014-10-09 | 261,212,693 | 60,000 | 48.5411 | 538,127,200 | 2014-09-30 |
| 2768 | 2014-10-08 | 261,152,693 | 252,000 | 48.5299 | 538,127,200 | 2014-09-30 |
| 2769 | 2014-10-07 | 260,900,693 | -502,000 | 48.4831 | 538,127,200 | 2014-09-30 |
| 2770 | 2014-10-06 | 261,402,693 | 71,262 | 48.5764 | 538,127,200 | 2014-09-30 |
| 2771 | 2014-10-03 | 261,331,431 | -616,000 | 48.5631 | 538,127,200 | 2014-09-30 |
| 2772 | 2014-09-30 | 261,947,431 | 4,751,081 | 48.6776 | 538,127,200 | 2014-09-30 |
| 2773 | 2014-09-29 | 257,196,350 | 1,339,999 | 47.7947 | 538,127,200 | 2014-08-31 |
| 2774 | 2014-09-26 | 255,856,351 | 460,000 | 47.5457 | 538,127,200 | 2014-08-31 |
| 2775 | 2014-09-25 | 255,396,351 | -80,000 | 47.4602 | 538,127,200 | 2014-08-31 |
| 2776 | 2014-09-24 | 255,476,351 | -336,000 | 47.4751 | 538,127,200 | 2014-08-31 |
| 2777 | 2014-09-23 | 255,812,351 | 564,000 | 47.5375 | 538,127,200 | 2014-08-31 |
| 2778 | 2014-09-22 | 255,248,351 | -586,331 | 47.4327 | 538,127,200 | 2014-08-31 |
| 2779 | 2014-09-19 | 255,834,682 | -1,079,841 | 47.5417 | 538,127,200 | 2014-08-31 |
| 2780 | 2014-09-18 | 256,914,523 | 3,769,896 | 47.7423 | 538,127,200 | 2014-08-31 |
| 2781 | 2014-09-17 | 253,144,627 | 110,000 | 47.0418 | 538,127,200 | 2014-08-31 |
| 2782 | 2014-09-16 | 253,034,627 | -129,840 | 47.0213 | 538,127,200 | 2014-08-31 |
| 2783 | 2014-09-15 | 253,164,467 | 552,001 | 47.0455 | 538,127,200 | 2014-08-31 |
| 2784 | 2014-09-12 | 252,612,466 | 246,000 | 46.9429 | 538,127,200 | 2014-08-31 |
| 2785 | 2014-09-11 | 252,366,466 | 248,000 | 46.8972 | 538,127,200 | 2014-08-31 |
| 2786 | 2014-09-10 | 252,118,466 | -2,864,000 | 46.8511 | 538,127,200 | 2014-08-31 |
| 2787 | 2014-09-08 | 254,982,466 | -1,640,569 | 47.3833 | 538,127,200 | 2014-08-31 |
| 2788 | 2014-09-05 | 256,623,035 | -680,000 | 47.6882 | 538,127,200 | 2014-08-31 |
| 2789 | 2014-09-04 | 257,303,035 | -1,252,000 | 47.8145 | 538,127,200 | 2014-08-31 |
| 2790 | 2014-09-03 | 258,555,035 | 55,863 | 48.0472 | 538,127,200 | 2014-08-31 |
| 2791 | 2014-09-02 | 258,499,172 | -458,573 | 48.0368 | 538,127,200 | 2014-08-31 |
| 2792 | 2014-09-01 | 258,957,745 | 15,000 | 48.1220 | 538,127,200 | 2014-08-31 |
| 2793 | 2014-08-29 | 258,942,745 | 700,000 | 48.1192 | 538,127,200 | 2014-07-31 |
| 2794 | 2014-08-28 | 258,242,745 | 487,386 | 47.9892 | 538,127,200 | 2014-07-31 |
| 2795 | 2014-08-27 | 257,755,359 | -299,186 | 47.8986 | 538,127,200 | 2014-07-31 |
| 2796 | 2014-08-26 | 258,054,545 | 376,000 | 47.9542 | 538,127,200 | 2014-07-31 |
| 2797 | 2014-08-25 | 257,678,545 | -1,025,841 | 47.8843 | 538,127,200 | 2014-07-31 |
| 2798 | 2014-08-22 | 258,704,386 | -34,000 | 48.0750 | 538,127,200 | 2014-07-31 |
| 2799 | 2014-08-21 | 258,738,386 | 580,000 | 48.0813 | 538,127,200 | 2014-07-31 |
| 2800 | 2014-08-20 | 258,158,386 | 737,960 | 47.9735 | 538,127,200 | 2014-07-31 |
| 2801 | 2014-08-19 | 257,420,426 | -244,600 | 47.8364 | 538,127,200 | 2014-07-31 |
| 2802 | 2014-08-18 | 257,665,026 | -244,000 | 47.8818 | 538,127,200 | 2014-07-31 |
| 2803 | 2014-08-15 | 257,909,026 | -978,000 | 47.9271 | 538,127,200 | 2014-07-31 |
| 2804 | 2014-08-14 | 258,887,026 | -567,600 | 48.1089 | 538,127,200 | 2014-07-31 |
| 2805 | 2014-08-13 | 259,454,626 | 103,491 | 48.2144 | 538,127,200 | 2014-07-31 |
| 2806 | 2014-08-12 | 259,351,135 | 893,366 | 48.1951 | 538,127,200 | 2014-07-31 |
| 2807 | 2014-08-11 | 258,457,769 | -782,000 | 48.0291 | 538,127,200 | 2014-07-31 |
| 2808 | 2014-08-08 | 259,239,769 | -2,041,024 | 48.1744 | 538,127,200 | 2014-07-31 |
| 2809 | 2014-08-07 | 261,280,793 | -1,868,000 | 48.5537 | 538,127,200 | 2014-07-31 |
| 2810 | 2014-08-06 | 263,148,793 | 354,000 | 48.9009 | 538,127,200 | 2014-07-31 |
| 2811 | 2014-08-05 | 262,794,793 | -1,224,000 | 48.8351 | 538,127,200 | 2014-07-31 |
| 2812 | 2014-08-04 | 264,018,793 | -978,523 | 49.0625 | 538,127,200 | 2014-07-31 |
| 2813 | 2014-08-01 | 264,997,316 | -435,200 | 49.2444 | 538,127,200 | 2014-07-31 |
| 2814 | 2014-07-31 | 265,432,516 | -742,600 | 49.3252 | 538,127,200 | 2014-07-31 |
| 2815 | 2014-07-30 | 266,175,116 | -535,000 | 49.4632 | 538,127,200 | 2014-06-30 |
| 2816 | 2014-07-29 | 266,710,116 | -1,423,000 | 49.5627 | 538,127,200 | 2014-06-30 |
| 2817 | 2014-07-28 | 268,133,116 | -1,088,000 | 49.8271 | 538,127,200 | 2014-06-30 |
| 2818 | 2014-07-25 | 269,221,116 | -8,559,200 | 50.0293 | 538,127,200 | 2014-06-30 |
| 2819 | 2014-07-24 | 277,780,316 | -2,108,000 | 51.6198 | 538,127,200 | 2014-06-30 |
| 2820 | 2014-07-23 | 279,888,316 | 726,181 | 52.0116 | 538,127,200 | 2014-06-30 |
| 2821 | 2014-07-22 | 279,162,135 | -584,000 | 51.8766 | 538,127,200 | 2014-06-30 |
| 2822 | 2014-07-21 | 279,746,135 | -358,400 | 51.9851 | 538,127,200 | 2014-06-30 |
| 2823 | 2014-07-18 | 280,104,535 | 287,000 | 52.0517 | 538,127,200 | 2014-06-30 |
| 2824 | 2014-07-17 | 279,817,535 | -839,850 | 51.9984 | 538,127,200 | 2014-06-30 |
| 2825 | 2014-07-16 | 280,657,385 | -4,116,160 | 52.1545 | 538,127,200 | 2014-06-30 |
| 2826 | 2014-07-15 | 284,773,545 | 1,426,000 | 52.9194 | 538,127,200 | 2014-06-30 |
| 2827 | 2014-07-14 | 283,347,545 | -1,482,000 | 52.6544 | 538,127,200 | 2014-06-30 |
| 2828 | 2014-07-11 | 284,829,545 | -1,126,000 | 52.9298 | 538,127,200 | 2014-06-30 |
| 2829 | 2014-07-10 | 285,955,545 | 1,548,000 | 53.1390 | 538,127,200 | 2014-06-30 |
| 2830 | 2014-07-09 | 284,407,545 | -2,124,000 | 52.8514 | 538,127,200 | 2014-06-30 |
| 2831 | 2014-07-08 | 286,531,545 | -169,543 | 53.2461 | 538,127,200 | 2014-06-30 |
| 2832 | 2014-07-07 | 286,701,088 | -413,200 | 53.2776 | 538,127,200 | 2014-06-30 |
| 2833 | 2014-07-04 | 287,114,288 | 459,423 | 53.3544 | 538,127,200 | 2014-06-30 |
| 2834 | 2014-07-03 | 286,654,865 | 419,800 | 53.2690 | 538,127,200 | 2014-06-30 |
| 2835 | 2014-07-02 | 286,235,065 | 86,000 | 53.1910 | 538,127,200 | 2014-06-30 |
| 2836 | 2014-06-30 | 286,149,065 | 6,886,851 | 53.1750 | 538,127,200 | 2014-06-30 |
| 2837 | 2014-06-27 | 279,262,214 | 192,000 | 51.8952 | 538,127,200 | 2014-05-31 |
| 2838 | 2014-06-26 | 279,070,214 | -894,000 | 51.8595 | 538,127,200 | 2014-05-31 |
| 2839 | 2014-06-25 | 279,964,214 | -830,200 | 52.0257 | 538,127,200 | 2014-05-31 |
| 2840 | 2014-06-24 | 280,794,414 | 21,200 | 52.1799 | 538,127,200 | 2014-05-31 |
| 2841 | 2014-06-23 | 280,773,214 | -10,600 | 52.1760 | 538,127,200 | 2014-05-31 |
| 2842 | 2014-06-20 | 280,783,814 | 56,000 | 52.1780 | 538,127,200 | 2014-05-31 |
| 2843 | 2014-06-19 | 280,727,814 | 124,800 | 52.1676 | 538,127,200 | 2014-05-31 |
| 2844 | 2014-06-18 | 280,603,014 | -3,728,000 | 52.1444 | 538,127,200 | 2014-05-31 |
| 2845 | 2014-06-17 | 284,331,014 | -1,411,210 | 52.8371 | 538,127,200 | 2014-05-31 |
| 2846 | 2014-06-16 | 285,742,224 | -755,660 | 53.0994 | 538,127,200 | 2014-05-31 |
| 2847 | 2014-06-13 | 286,497,884 | -1,325,000 | 53.2398 | 538,127,200 | 2014-05-31 |
| 2848 | 2014-06-12 | 287,822,884 | -908,600 | 53.4860 | 538,127,200 | 2014-05-31 |
| 2849 | 2014-06-11 | 288,731,484 | -562,000 | 53.6549 | 538,127,200 | 2014-05-31 |
| 2850 | 2014-06-10 | 289,293,484 | -219,600 | 53.7593 | 538,127,200 | 2014-05-31 |
| 2851 | 2014-06-09 | 289,513,084 | 46,000 | 53.8001 | 538,127,200 | 2014-05-31 |
| 2852 | 2014-06-06 | 289,467,084 | -74,000 | 53.7916 | 538,127,200 | 2014-05-31 |
| 2853 | 2014-06-05 | 289,541,084 | -413,440 | 53.8053 | 538,127,200 | 2014-05-31 |
| 2854 | 2014-06-04 | 289,954,524 | -1,534,000 | 53.8822 | 538,127,200 | 2014-05-31 |
| 2855 | 2014-06-03 | 291,488,524 | -184,000 | 54.1672 | 538,127,200 | 2014-05-31 |
| 2856 | 2014-05-30 | 291,672,524 | -32,000 | 54.2014 | 538,127,200 | 2014-04-30 |
| 2857 | 2014-05-29 | 291,704,524 | 0 | 54.2074 | 538,127,200 | 2014-04-30 |
| 2858 | 2014-05-28 | 291,704,524 | -10,000 | 54.2074 | 538,127,200 | 2014-04-30 |
| 2859 | 2014-05-27 | 291,714,524 | -57,200 | 54.2092 | 538,127,200 | 2014-04-30 |
| 2860 | 2014-05-26 | 291,771,724 | -182,800 | 54.2198 | 538,127,200 | 2014-04-30 |
| 2861 | 2014-05-23 | 291,954,524 | -72,000 | 54.2538 | 538,127,200 | 2014-04-30 |
| 2862 | 2014-05-22 | 292,026,524 | -80,000 | 54.2672 | 538,127,200 | 2014-04-30 |
| 2863 | 2014-05-21 | 292,106,524 | -16,000 | 54.2821 | 538,127,200 | 2014-04-30 |
| 2864 | 2014-05-20 | 292,122,524 | -416,000 | 54.2850 | 538,127,200 | 2014-04-30 |
| 2865 | 2014-05-19 | 292,538,524 | -86,000 | 54.3623 | 538,127,200 | 2014-04-30 |
| 2866 | 2014-05-16 | 292,624,524 | -56,000 | 54.3783 | 538,127,200 | 2014-04-30 |
| 2867 | 2014-05-15 | 292,680,524 | 58,000 | 54.3887 | 538,127,200 | 2014-04-30 |
| 2868 | 2014-05-14 | 292,622,524 | -446,000 | 54.3779 | 538,127,200 | 2014-04-30 |
| 2869 | 2014-05-13 | 293,068,524 | 114,000 | 54.4608 | 538,127,200 | 2014-04-30 |
| 2870 | 2014-05-12 | 292,954,524 | -78,000 | 54.4396 | 538,127,200 | 2014-04-30 |
| 2871 | 2014-05-10 | 293,032,524 | 0 | 54.4541 | 538,127,200 | 2014-04-30 |
| 2872 | 2014-05-09 | 293,032,524 | 16,000 | 54.4541 | 538,127,200 | 2014-04-30 |
| 2873 | 2014-05-08 | 293,016,524 | -506,000 | 54.4512 | 538,127,200 | 2014-04-30 |
| 2874 | 2014-05-07 | 293,522,524 | -60,000 | 54.5452 | 538,127,200 | 2014-04-30 |
| 2875 | 2014-05-05 | 293,582,524 | 62,000 | 54.5563 | 538,127,200 | 2014-04-30 |
| 2876 | 2014-05-02 | 293,520,524 | 356,000 | 54.5448 | 538,127,200 | 2014-04-30 |
| 2877 | 2014-04-30 | 293,164,524 | -150,000 | 54.4787 | 538,127,200 | 2014-04-30 |
| 2878 | 2014-04-29 | 293,314,524 | 124,000 | 54.5065 | 538,127,200 | 2014-03-31 |
| 2879 | 2014-04-28 | 293,190,524 | 470,000 | 54.4835 | 538,127,200 | 2014-03-31 |
| 2880 | 2014-04-25 | 292,720,524 | -291,000 | 54.3962 | 538,127,200 | 2014-03-31 |
| 2881 | 2014-04-24 | 293,011,524 | 328,000 | 54.4502 | 538,127,200 | 2014-03-31 |
| 2882 | 2014-04-23 | 292,683,524 | -386,000 | 54.3893 | 538,127,200 | 2014-03-31 |
| 2883 | 2014-04-22 | 293,069,524 | -182,000 | 54.4610 | 538,127,200 | 2014-03-31 |
| 2884 | 2014-04-17 | 293,251,524 | 1,851,440 | 54.4948 | 538,127,200 | 2014-03-31 |
| 2885 | 2014-04-16 | 291,400,084 | 352,000 | 54.1508 | 538,127,200 | 2014-03-31 |
| 2886 | 2014-04-15 | 291,048,084 | 1,053,800 | 54.0854 | 538,127,200 | 2014-03-31 |
| 2887 | 2014-04-14 | 289,994,284 | -2,604,000 | 53.8895 | 538,127,200 | 2014-03-31 |
| 2888 | 2014-04-11 | 292,598,284 | -117,400 | 54.3734 | 538,127,200 | 2014-03-31 |
| 2889 | 2014-04-10 | 292,715,684 | -444,000 | 54.3953 | 538,127,200 | 2014-03-31 |
| 2890 | 2014-04-09 | 293,159,684 | 32,000 | 54.4778 | 538,127,200 | 2014-03-31 |
| 2891 | 2014-04-08 | 293,127,684 | -41,600 | 54.4718 | 538,127,200 | 2014-03-31 |
| 2892 | 2014-04-07 | 293,169,284 | -120,000 | 54.4796 | 538,127,200 | 2014-03-31 |
| 2893 | 2014-04-04 | 293,289,284 | -50,000 | 54.5019 | 538,127,200 | 2014-03-31 |
| 2894 | 2014-04-03 | 293,339,284 | -158,000 | 54.5111 | 538,127,200 | 2014-03-31 |
| 2895 | 2014-04-02 | 293,497,284 | -20,000 | 54.5405 | 538,127,200 | 2014-03-31 |
| 2896 | 2014-04-01 | 293,517,284 | -7,800 | 54.5442 | 538,127,200 | 2014-03-31 |
| 2897 | 2014-03-31 | 293,525,084 | -68,000 | 54.5457 | 538,127,200 | 2014-03-31 |
| 2898 | 2014-03-28 | 293,593,084 | -112,000 | 54.5583 | 538,127,200 | 2014-02-28 |
| 2899 | 2014-03-27 | 293,705,084 | -74,000 | 54.5791 | 538,127,200 | 2014-02-28 |
| 2900 | 2014-03-26 | 293,779,084 | 70,000 | 54.5929 | 538,127,200 | 2014-02-28 |
| 2901 | 2014-03-25 | 293,709,084 | 26,000 | 54.5799 | 538,127,200 | 2014-02-28 |
| 2902 | 2014-03-24 | 293,683,084 | -80,000 | 54.5750 | 538,127,200 | 2014-02-28 |
| 2903 | 2014-03-21 | 293,763,084 | -302,000 | 54.5899 | 538,127,200 | 2014-02-28 |
| 2904 | 2014-03-20 | 294,065,084 | 8,000 | 54.6460 | 538,127,200 | 2014-02-28 |
| 2905 | 2014-03-19 | 294,057,084 | -304,600 | 54.6445 | 538,127,200 | 2014-02-28 |
| 2906 | 2014-03-18 | 294,361,684 | 44,000 | 54.7011 | 538,127,200 | 2014-02-28 |
| 2907 | 2014-03-17 | 294,317,684 | -345,800 | 54.6930 | 538,127,200 | 2014-02-28 |
| 2908 | 2014-03-14 | 294,663,484 | -320,000 | 54.7572 | 538,127,200 | 2014-02-28 |
| 2909 | 2014-03-13 | 294,983,484 | -64,000 | 54.8167 | 538,127,200 | 2014-02-28 |
| 2910 | 2014-03-12 | 295,047,484 | -82,000 | 54.8286 | 538,127,200 | 2014-02-28 |
| 2911 | 2014-03-11 | 295,129,484 | 54,000 | 54.8438 | 538,127,200 | 2014-02-28 |
| 2912 | 2014-03-10 | 295,075,484 | -38,000 | 54.8338 | 538,127,200 | 2014-02-28 |
| 2913 | 2014-03-07 | 295,113,484 | -30,000 | 54.8408 | 538,127,200 | 2014-02-28 |
| 2914 | 2014-03-06 | 295,143,484 | -46,000 | 54.8464 | 538,127,200 | 2014-02-28 |
| 2915 | 2014-03-05 | 295,189,484 | -166,000 | 54.8550 | 538,127,200 | 2014-02-28 |
| 2916 | 2014-03-04 | 295,355,484 | -290,000 | 54.8858 | 538,127,200 | 2014-02-28 |
| 2917 | 2014-03-03 | 295,645,484 | 202,000 | 54.9397 | 538,127,200 | 2014-02-28 |
| 2918 | 2014-02-28 | 295,443,484 | 364,000 | 54.9022 | 538,127,200 | 2014-02-28 |
| 2919 | 2014-02-27 | 295,079,484 | 106,000 | 54.8345 | 538,127,200 | 2014-01-31 |
| 2920 | 2014-02-26 | 294,973,484 | 30,000 | 54.8148 | 538,127,200 | 2014-01-31 |
| 2921 | 2014-02-25 | 294,943,484 | 22,022 | 54.8093 | 538,127,200 | 2014-01-31 |
| 2922 | 2014-02-24 | 294,921,462 | -137,934 | 54.8052 | 538,127,200 | 2014-01-31 |
| 2923 | 2014-02-21 | 295,059,396 | -24,600 | 54.8308 | 538,127,200 | 2014-01-31 |
| 2924 | 2014-02-20 | 295,083,996 | -348,000 | 54.8354 | 538,127,200 | 2014-01-31 |
| 2925 | 2014-02-19 | 295,431,996 | -152,600 | 54.9000 | 538,127,200 | 2014-01-31 |
| 2926 | 2014-02-18 | 295,584,596 | -32,000 | 54.9284 | 538,127,200 | 2014-01-31 |
| 2927 | 2014-02-17 | 295,616,596 | -380,000 | 54.9343 | 538,127,200 | 2014-01-31 |
| 2928 | 2014-02-14 | 295,996,596 | -46,000 | 55.0049 | 538,127,200 | 2014-01-31 |
| 2929 | 2014-02-13 | 296,042,596 | -112,000 | 55.0135 | 538,127,200 | 2014-01-31 |
| 2930 | 2014-02-12 | 296,154,596 | -598,000 | 55.0343 | 538,127,200 | 2014-01-31 |
| 2931 | 2014-02-11 | 296,752,596 | -62,000 | 55.1454 | 538,127,200 | 2014-01-31 |
| 2932 | 2014-02-10 | 296,814,596 | -2,000 | 55.1570 | 538,127,200 | 2014-01-31 |
| 2933 | 2014-02-07 | 296,816,596 | 90,000 | 55.1573 | 538,127,200 | 2014-01-31 |
| 2934 | 2014-02-06 | 296,726,596 | 86,200 | 55.1406 | 538,127,200 | 2014-01-31 |
| 2935 | 2014-02-05 | 296,640,396 | 94,000 | 55.1246 | 538,127,200 | 2014-01-31 |
| 2936 | 2014-02-04 | 296,546,396 | 56,000 | 55.1071 | 538,127,200 | 2014-01-31 |
| 2937 | 2014-01-30 | 296,490,396 | 0 | 55.0967 | 538,127,200 | 2013-12-31 |
| 2938 | 2014-01-29 | 296,490,396 | 734,000 | 55.0967 | 538,127,200 | 2013-12-31 |
| 2939 | 2014-01-28 | 295,756,396 | 63,956 | 54.9603 | 538,127,200 | 2013-12-31 |
| 2940 | 2014-01-27 | 295,692,440 | -888,000 | 54.9484 | 538,127,200 | 2013-12-31 |
| 2941 | 2014-01-24 | 296,580,440 | -18,000 | 55.1134 | 538,127,200 | 2013-12-31 |
| 2942 | 2014-01-23 | 296,598,440 | -176,000 | 55.1168 | 538,127,200 | 2013-12-31 |
| 2943 | 2014-01-22 | 296,774,440 | -12,000 | 55.1495 | 538,127,200 | 2013-12-31 |
| 2944 | 2014-01-21 | 296,786,440 | 1,018,000 | 55.1517 | 538,127,200 | 2013-12-31 |
| 2945 | 2014-01-20 | 295,768,440 | -214,000 | 54.9626 | 538,127,200 | 2013-12-31 |
| 2946 | 2014-01-17 | 295,982,440 | 544,000 | 55.0023 | 538,127,200 | 2013-12-31 |
| 2947 | 2014-01-16 | 295,438,440 | -59,800 | 54.9012 | 538,127,200 | 2013-12-31 |
| 2948 | 2014-01-15 | 295,498,240 | -742,000 | 54.9123 | 538,127,200 | 2013-12-31 |
| 2949 | 2014-01-14 | 296,240,240 | 14,000 | 55.0502 | 538,127,200 | 2013-12-31 |
| 2950 | 2014-01-13 | 296,226,240 | -282,000 | 55.0476 | 538,127,200 | 2013-12-31 |
| 2951 | 2014-01-10 | 296,508,240 | -606,000 | 55.1000 | 538,127,200 | 2013-12-31 |
| 2952 | 2014-01-09 | 297,114,240 | -182,000 | 55.2126 | 538,127,200 | 2013-12-31 |
| 2953 | 2014-01-08 | 297,296,240 | -68,000 | 55.2465 | 538,127,200 | 2013-12-31 |
| 2954 | 2014-01-07 | 297,364,240 | -54,000 | 55.2591 | 538,127,200 | 2013-12-31 |
| 2955 | 2014-01-06 | 297,418,240 | -79,000 | 55.2691 | 538,127,200 | 2013-12-31 |
| 2956 | 2014-01-03 | 297,497,240 | -58,600 | 55.2838 | 538,127,200 | 2013-12-31 |
| 2957 | 2014-01-02 | 297,555,840 | -234,000 | 55.2947 | 538,127,200 | 2013-12-31 |
| 2958 | 2013-12-31 | 297,789,840 | 0 | 55.3382 | 538,127,200 | 2013-12-31 |
| 2959 | 2013-12-30 | 297,789,840 | -6,000 | 55.3382 | 538,127,200 | 2013-11-30 |
| 2960 | 2013-12-27 | 297,795,840 | -301,200 | 55.3393 | 538,127,200 | 2013-11-30 |
| 2961 | 2013-12-24 | 298,097,040 | 0 | 55.3953 | 538,127,200 | 2013-11-30 |
| 2962 | 2013-12-23 | 298,097,040 | -178,000 | 55.3953 | 538,127,200 | 2013-11-30 |
| 2963 | 2013-12-20 | 298,275,040 | -10,000 | 55.4284 | 538,127,200 | 2013-11-30 |
| 2964 | 2013-12-19 | 298,285,040 | 1,514,000 | 55.4302 | 538,127,200 | 2013-11-30 |
| 2965 | 2013-12-18 | 296,771,040 | 698,000 | 55.1489 | 538,127,200 | 2013-11-30 |
| 2966 | 2013-12-17 | 296,073,040 | 146,000 | 55.0192 | 538,127,200 | 2013-11-30 |
| 2967 | 2013-12-16 | 295,927,040 | 248,000 | 54.9920 | 538,127,200 | 2013-11-30 |
| 2968 | 2013-12-13 | 295,679,040 | -861,996 | 54.9459 | 538,127,200 | 2013-11-30 |
| 2969 | 2013-12-12 | 296,541,036 | 1,170,000 | 55.1061 | 538,127,200 | 2013-11-30 |
| 2970 | 2013-12-11 | 295,371,036 | 668,800 | 54.8887 | 538,127,200 | 2013-11-30 |
| 2971 | 2013-12-10 | 294,702,236 | -1,060,000 | 54.7644 | 538,127,200 | 2013-11-30 |
| 2972 | 2013-12-09 | 295,762,236 | 640,000 | 54.9614 | 538,127,200 | 2013-11-30 |
| 2973 | 2013-12-06 | 295,122,236 | -512,600 | 54.8425 | 538,127,200 | 2013-11-30 |
| 2974 | 2013-12-05 | 295,634,836 | -50,000 | 54.9377 | 538,127,200 | 2013-11-30 |
| 2975 | 2013-12-04 | 295,684,836 | -272,000 | 54.9470 | 538,127,200 | 2013-11-30 |
| 2976 | 2013-12-03 | 295,956,836 | 400,000 | 54.9976 | 538,127,200 | 2013-11-30 |
| 2977 | 2013-12-02 | 295,556,836 | -60,000 | 54.9232 | 538,127,200 | 2013-11-30 |
| 2978 | 2013-11-29 | 295,616,836 | 72,000 | 54.9344 | 538,127,200 | 2013-10-31 |
| 2979 | 2013-11-28 | 295,544,836 | -24,000 | 54.9210 | 538,127,200 | 2013-10-31 |
| 2980 | 2013-11-27 | 295,568,836 | 109,000 | 54.9255 | 538,127,200 | 2013-10-31 |
| 2981 | 2013-11-26 | 295,459,836 | -656,000 | 54.9052 | 538,127,200 | 2013-10-31 |
| 2982 | 2013-11-25 | 296,115,836 | -377,800 | 55.0271 | 538,127,200 | 2013-10-31 |
| 2983 | 2013-11-22 | 296,493,636 | -277,889 | 55.0973 | 538,127,200 | 2013-10-31 |
| 2984 | 2013-11-21 | 296,771,525 | -166,000 | 55.1490 | 538,127,200 | 2013-10-31 |
| 2985 | 2013-11-20 | 296,937,525 | 403,000 | 55.1798 | 538,127,200 | 2013-10-31 |
| 2986 | 2013-11-19 | 296,534,525 | -78,000 | 55.1049 | 538,127,200 | 2013-10-31 |
| 2987 | 2013-11-18 | 296,612,525 | -8,000 | 55.1194 | 538,127,200 | 2013-10-31 |
| 2988 | 2013-11-15 | 296,620,525 | 712,000 | 55.1209 | 538,127,200 | 2013-10-31 |
| 2989 | 2013-11-14 | 295,908,525 | -108,000 | 54.9886 | 538,127,200 | 2013-10-31 |
| 2990 | 2013-11-13 | 296,016,525 | -1,022,000 | 55.0087 | 538,127,200 | 2013-10-31 |
| 2991 | 2013-11-12 | 297,038,525 | -156,000 | 55.1986 | 538,127,200 | 2013-10-31 |
| 2992 | 2013-11-11 | 297,194,525 | -126,110 | 55.2276 | 538,127,200 | 2013-10-31 |
| 2993 | 2013-11-08 | 297,320,635 | 133,400 | 55.2510 | 538,127,200 | 2013-10-31 |
| 2994 | 2013-11-07 | 297,187,235 | -16,000 | 55.2262 | 538,127,200 | 2013-10-31 |
| 2995 | 2013-11-06 | 297,203,235 | -418,000 | 55.2292 | 538,127,200 | 2013-10-31 |
| 2996 | 2013-11-05 | 297,621,235 | 314,000 | 55.3069 | 538,127,200 | 2013-10-31 |
| 2997 | 2013-11-04 | 297,307,235 | 94,000 | 55.2485 | 538,127,200 | 2013-10-31 |
| 2998 | 2013-11-01 | 297,213,235 | -56,600 | 55.2310 | 538,127,200 | 2013-10-31 |
| 2999 | 2013-10-31 | 297,269,835 | -173,956 | 55.2416 | 538,127,200 | 2013-10-31 |
| 3000 | 2013-10-30 | 297,443,791 | 66,000 | 55.2739 | 538,127,200 | 2013-09-30 |
| 3001 | 2013-10-29 | 297,377,791 | -124,000 | 55.2616 | 538,127,200 | 2013-09-30 |
| 3002 | 2013-10-28 | 297,501,791 | -18,000 | 55.2847 | 538,127,200 | 2013-09-30 |
| 3003 | 2013-10-25 | 297,519,791 | -97,978 | 55.2880 | 538,127,200 | 2013-09-30 |
| 3004 | 2013-10-24 | 297,617,769 | 844,000 | 55.3062 | 538,127,200 | 2013-09-30 |
| 3005 | 2013-10-23 | 296,773,769 | 48,000 | 55.1494 | 538,127,200 | 2013-09-30 |
| 3006 | 2013-10-22 | 296,725,769 | 882,000 | 55.1405 | 538,127,200 | 2013-09-30 |
| 3007 | 2013-10-21 | 295,843,769 | 80,066 | 54.9765 | 538,127,200 | 2013-09-30 |
| 3008 | 2013-10-18 | 295,763,703 | 60,000 | 54.9617 | 538,127,200 | 2013-09-30 |
| 3009 | 2013-10-17 | 295,703,703 | -12,000 | 54.9505 | 538,127,200 | 2013-09-30 |
| 3010 | 2013-10-16 | 295,715,703 | -114,000 | 54.9528 | 538,127,200 | 2013-09-30 |
| 3011 | 2013-10-15 | 295,829,703 | 198,000 | 54.9739 | 538,127,200 | 2013-09-30 |
| 3012 | 2013-10-11 | 295,631,703 | -20,000 | 54.9371 | 538,127,200 | 2013-09-30 |
| 3013 | 2013-10-10 | 295,651,703 | 150,000 | 54.9409 | 538,127,200 | 2013-09-30 |
| 3014 | 2013-10-09 | 295,501,703 | 293,400 | 54.9130 | 538,127,200 | 2013-09-30 |
| 3015 | 2013-10-08 | 295,208,303 | 166,200 | 54.8585 | 538,127,200 | 2013-09-30 |
| 3016 | 2013-10-07 | 295,042,103 | -70,000 | 54.8276 | 538,127,200 | 2013-09-30 |
| 3017 | 2013-10-04 | 295,112,103 | -33,912 | 54.8406 | 538,127,200 | 2013-09-30 |
| 3018 | 2013-10-03 | 295,146,015 | 42,000 | 54.8469 | 538,127,200 | 2013-09-30 |
| 3019 | 2013-10-02 | 295,104,015 | -64,000 | 54.8391 | 538,127,200 | 2013-09-30 |
| 3020 | 2013-09-30 | 295,168,015 | 294,000 | 54.8510 | 538,127,200 | 2013-09-30 |
| 3021 | 2013-09-27 | 294,874,015 | 0 | 54.7963 | 538,127,200 | 2013-08-31 |
| 3022 | 2013-09-26 | 294,874,015 | -80,000 | 54.7963 | 538,127,200 | 2013-08-31 |
| 3023 | 2013-09-25 | 294,954,015 | 100,000 | 54.8112 | 538,127,200 | 2013-08-31 |
| 3024 | 2013-09-24 | 294,854,015 | 0 | 54.7926 | 538,127,200 | 2013-08-31 |
| 3025 | 2013-09-23 | 294,854,015 | 0 | 54.7926 | 538,127,200 | 2013-08-31 |
| 3026 | 2013-09-19 | 294,854,015 | 259,000 | 54.7926 | 538,127,200 | 2013-08-31 |
| 3027 | 2013-09-18 | 294,595,015 | 18,044 | 54.7445 | 538,127,200 | 2013-08-31 |
| 3028 | 2013-09-17 | 294,576,971 | 197,000 | 54.7411 | 538,127,200 | 2013-08-31 |
| 3029 | 2013-09-16 | 294,379,971 | 1,002,145 | 54.7045 | 538,127,200 | 2013-08-31 |
| 3030 | 2013-09-13 | 293,377,826 | -1,500,000 | 54.5183 | 538,127,200 | 2013-08-31 |
| 3031 | 2013-09-12 | 294,877,826 | 124,000 | 54.7970 | 538,127,200 | 2013-08-31 |
| 3032 | 2013-09-11 | 294,753,826 | -8,000 | 54.7740 | 538,127,200 | 2013-08-31 |
| 3033 | 2013-09-10 | 294,761,826 | 316,000 | 54.7755 | 538,127,200 | 2013-08-31 |
| 3034 | 2013-09-09 | 294,445,826 | 145,000 | 54.7168 | 538,127,200 | 2013-08-31 |
| 3035 | 2013-09-06 | 294,300,826 | 20,000 | 54.6898 | 538,127,200 | 2013-08-31 |
| 3036 | 2013-09-05 | 294,280,826 | 140,000 | 54.6861 | 538,127,200 | 2013-08-31 |
| 3037 | 2013-09-04 | 294,140,826 | 0 | 54.6601 | 538,127,200 | 2013-08-31 |
| 3038 | 2013-09-03 | 294,140,826 | 324,000 | 54.6601 | 538,127,200 | 2013-08-31 |
| 3039 | 2013-09-02 | 293,816,826 | 214,000 | 54.5999 | 538,127,200 | 2013-08-31 |
| 3040 | 2013-08-30 | 293,602,826 | 146,000 | 54.5601 | 538,127,200 | 2013-07-31 |
| 3041 | 2013-08-29 | 293,456,826 | 10,000 | 54.5330 | 538,127,200 | 2013-07-31 |
| 3042 | 2013-08-28 | 293,446,826 | -104,000 | 54.5311 | 538,127,200 | 2013-07-31 |
| 3043 | 2013-08-27 | 293,550,826 | -6,000 | 54.5505 | 538,127,200 | 2013-07-31 |
| 3044 | 2013-08-26 | 293,556,826 | 55,000 | 54.5516 | 538,127,200 | 2013-07-31 |
| 3045 | 2013-08-23 | 293,501,826 | -140,000 | 54.5413 | 538,127,200 | 2013-07-31 |
| 3046 | 2013-08-22 | 293,641,826 | 218,850 | 54.5674 | 538,127,200 | 2013-07-31 |
| 3047 | 2013-08-21 | 293,422,976 | 646,000 | 54.5267 | 538,127,200 | 2013-07-31 |
| 3048 | 2013-08-20 | 292,776,976 | -74,000 | 54.4066 | 538,127,200 | 2013-07-31 |
| 3049 | 2013-08-19 | 292,850,976 | 100,000 | 54.4204 | 538,127,200 | 2013-07-31 |
| 3050 | 2013-08-16 | 292,750,976 | 588,000 | 54.4018 | 538,127,200 | 2013-07-31 |
| 3051 | 2013-08-15 | 292,162,976 | 432,000 | 54.2925 | 538,127,200 | 2013-07-31 |
| 3052 | 2013-08-14 | 291,730,976 | 0 | 54.2123 | 538,127,200 | 2013-07-31 |
| 3053 | 2013-08-13 | 291,730,976 | 1,118,000 | 54.2123 | 538,127,200 | 2013-07-31 |
| 3054 | 2013-08-12 | 290,612,976 | 50,066 | 54.0045 | 538,127,200 | 2013-07-31 |
| 3055 | 2013-08-09 | 290,562,910 | 462,000 | 53.9952 | 538,127,200 | 2013-07-31 |
| 3056 | 2013-08-08 | 290,100,910 | 132,000 | 53.9094 | 538,127,200 | 2013-07-31 |
| 3057 | 2013-08-07 | 289,968,910 | 324,000 | 53.8848 | 538,127,200 | 2013-07-31 |
| 3058 | 2013-08-06 | 289,644,910 | 177,000 | 53.8246 | 538,127,200 | 2013-07-31 |
| 3059 | 2013-08-05 | 289,467,910 | 38,000 | 53.7917 | 538,127,200 | 2013-07-31 |
| 3060 | 2013-08-02 | 289,429,910 | 65,000 | 53.7847 | 538,127,200 | 2013-07-31 |
| 3061 | 2013-08-01 | 289,364,910 | -4,000 | 53.7726 | 538,127,200 | 2013-07-31 |
| 3062 | 2013-07-31 | 289,368,910 | 36,000 | 53.7733 | 538,127,200 | 2013-07-31 |
| 3063 | 2013-07-30 | 289,332,910 | 24,000 | 53.7666 | 538,127,200 | 2013-06-30 |
| 3064 | 2013-07-29 | 289,308,910 | 170,000 | 53.7622 | 538,127,200 | 2013-06-30 |
| 3065 | 2013-07-26 | 289,138,910 | -134,000 | 53.7306 | 538,127,200 | 2013-06-30 |
| 3066 | 2013-07-25 | 289,272,910 | 108,000 | 53.7555 | 538,127,200 | 2013-06-30 |
| 3067 | 2013-07-24 | 289,164,910 | 64,000 | 53.7354 | 538,127,200 | 2013-06-30 |
| 3068 | 2013-07-23 | 289,100,910 | -278,000 | 53.7235 | 538,127,200 | 2013-06-30 |
| 3069 | 2013-07-22 | 289,378,910 | 168,000 | 53.7752 | 538,127,200 | 2013-06-30 |
| 3070 | 2013-07-19 | 289,210,910 | -852,000 | 53.7440 | 538,127,200 | 2013-06-30 |
| 3071 | 2013-07-18 | 290,062,910 | -106,000 | 53.9023 | 538,127,200 | 2013-06-30 |
| 3072 | 2013-07-17 | 290,168,910 | -262,000 | 53.9220 | 538,127,200 | 2013-06-30 |
| 3073 | 2013-07-16 | 290,430,910 | 4,000 | 53.9707 | 538,127,200 | 2013-06-30 |
| 3074 | 2013-07-15 | 290,426,910 | -190,000 | 53.9699 | 538,127,200 | 2013-06-30 |
| 3075 | 2013-07-12 | 290,616,910 | 26,000 | 54.0052 | 538,127,200 | 2013-06-30 |
| 3076 | 2013-07-11 | 290,590,910 | -20,000 | 54.0004 | 538,127,200 | 2013-06-30 |
| 3077 | 2013-07-10 | 290,610,910 | -446,000 | 54.0041 | 538,127,200 | 2013-06-30 |
| 3078 | 2013-07-09 | 291,056,910 | -179,934 | 54.0870 | 538,127,200 | 2013-06-30 |
| 3079 | 2013-07-08 | 291,236,844 | 19,400 | 54.1204 | 538,127,200 | 2013-06-30 |
| 3080 | 2013-07-05 | 291,217,444 | 132,000 | 54.1168 | 538,127,200 | 2013-06-30 |
| 3081 | 2013-07-04 | 291,085,444 | 32,000 | 54.0923 | 538,127,200 | 2013-06-30 |
| 3082 | 2013-07-03 | 291,053,444 | -114,000 | 54.0864 | 538,127,200 | 2013-06-30 |
| 3083 | 2013-07-02 | 291,167,444 | -160,000 | 54.1076 | 538,127,200 | 2013-06-30 |
| 3084 | 2013-06-28 | 291,327,444 | -225,956 | 54.1373 | 538,127,200 | 2013-05-31 |
| 3085 | 2013-06-27 | 291,553,400 | -120,145 | 54.1793 | 538,127,200 | 2013-05-31 |
| 3086 | 2013-06-26 | 291,673,545 | 284,000 | 54.2016 | 538,127,200 | 2013-05-31 |
| 3087 | 2013-06-25 | 291,389,545 | -222,000 | 54.1488 | 538,127,200 | 2013-05-31 |
| 3088 | 2013-06-24 | 291,611,545 | 34,000 | 54.1901 | 538,127,200 | 2013-05-31 |
| 3089 | 2013-06-21 | 291,577,545 | -212,000 | 54.1838 | 538,127,200 | 2013-05-31 |
| 3090 | 2013-06-20 | 291,789,545 | -20,000 | 54.2232 | 538,127,200 | 2013-05-31 |
| 3091 | 2013-06-19 | 291,809,545 | -34,000 | 54.2269 | 538,127,200 | 2013-05-31 |
| 3092 | 2013-06-18 | 291,843,545 | -74,000 | 54.2332 | 538,127,200 | 2013-05-31 |
| 3093 | 2013-06-17 | 291,917,545 | 574,000 | 54.2469 | 538,127,200 | 2013-05-31 |
| 3094 | 2013-06-14 | 291,343,545 | 48,000 | 54.1403 | 538,127,200 | 2013-05-31 |
| 3095 | 2013-06-13 | 291,295,545 | 40,000 | 54.1314 | 538,127,200 | 2013-05-31 |
| 3096 | 2013-06-11 | 291,255,545 | 2,800 | 54.1239 | 538,127,200 | 2013-05-31 |
| 3097 | 2013-06-10 | 291,252,745 | -62,000 | 54.1234 | 538,127,200 | 2013-05-31 |
| 3098 | 2013-06-07 | 291,314,745 | -94,000 | 54.1349 | 538,127,200 | 2013-05-31 |
| 3099 | 2013-06-06 | 291,408,745 | -38,000 | 54.1524 | 538,127,200 | 2013-05-31 |
| 3100 | 2013-06-05 | 291,446,745 | 30,000 | 54.1595 | 538,127,200 | 2013-05-31 |
| 3101 | 2013-06-04 | 291,416,745 | -25,077 | 54.1539 | 538,127,200 | 2013-05-31 |
| 3102 | 2013-06-03 | 291,441,822 | 40,000 | 54.1585 | 538,127,200 | 2013-05-31 |
| 3103 | 2013-05-31 | 291,401,822 | 200,000 | 54.1511 | 538,127,200 | 2013-05-31 |
| 3104 | 2013-05-30 | 291,201,822 | -358,000 | 54.1139 | 538,127,200 | 2013-04-30 |
| 3105 | 2013-05-29 | 291,559,822 | -80,000 | 54.1805 | 538,127,200 | 2013-04-30 |
| 3106 | 2013-05-28 | 291,639,822 | 24,000 | 54.1953 | 538,127,200 | 2013-04-30 |
| 3107 | 2013-05-27 | 291,615,822 | -104,000 | 54.1909 | 538,127,200 | 2013-04-30 |
| 3108 | 2013-05-24 | 291,719,822 | 286,000 | 54.2102 | 538,127,200 | 2013-04-30 |
| 3109 | 2013-05-23 | 291,433,822 | 58,000 | 54.1571 | 538,127,200 | 2013-04-30 |
| 3110 | 2013-05-22 | 291,375,822 | -828,000 | 54.1463 | 538,127,200 | 2013-04-30 |
| 3111 | 2013-05-21 | 292,203,822 | 422,000 | 54.3001 | 538,127,200 | 2013-04-30 |
| 3112 | 2013-05-20 | 291,781,822 | 98,000 | 54.2217 | 538,127,200 | 2013-04-30 |
| 3113 | 2013-05-16 | 291,683,822 | -154,000 | 54.2035 | 538,127,200 | 2013-04-30 |
| 3114 | 2013-05-15 | 291,837,822 | -198,000 | 54.2321 | 538,127,200 | 2013-04-30 |
| 3115 | 2013-05-14 | 292,035,822 | -254,000 | 54.2689 | 538,127,200 | 2013-04-30 |
| 3116 | 2013-05-13 | 292,289,822 | -220,000 | 54.3161 | 538,127,200 | 2013-04-30 |
| 3117 | 2013-05-10 | 292,509,822 | 544,000 | 54.3570 | 538,127,200 | 2013-04-30 |
| 3118 | 2013-05-09 | 291,965,822 | -639,956 | 54.2559 | 538,127,200 | 2013-04-30 |
| 3119 | 2013-05-08 | 292,605,778 | 44,000 | 54.3748 | 538,127,200 | 2013-04-30 |
| 3120 | 2013-05-07 | 292,561,778 | -125,999 | 54.3667 | 538,127,200 | 2013-04-30 |
| 3121 | 2013-05-06 | 292,687,777 | 58,000 | 54.3901 | 538,127,200 | 2013-04-30 |
| 3122 | 2013-05-03 | 292,629,777 | -331,600 | 54.3793 | 538,127,200 | 2013-04-30 |
| 3123 | 2013-05-02 | 292,961,377 | -332,000 | 54.4409 | 538,127,200 | 2013-04-30 |
| 3124 | 2013-04-30 | 293,293,377 | -366,000 | 54.5026 | 538,127,200 | 2013-04-30 |
| 3125 | 2013-04-29 | 293,659,377 | 96,000 | 54.5706 | 538,127,200 | 2013-03-31 |
| 3126 | 2013-04-26 | 293,563,377 | 62,000 | 54.5528 | 538,127,200 | 2013-03-31 |
| 3127 | 2013-04-25 | 293,501,377 | -304,000 | 54.5413 | 538,127,200 | 2013-03-31 |
| 3128 | 2013-04-24 | 293,805,377 | -174,000 | 54.5978 | 538,127,200 | 2013-03-31 |
| 3129 | 2013-04-23 | 293,979,377 | -990,000 | 54.6301 | 538,127,200 | 2013-03-31 |
| 3130 | 2013-04-22 | 294,969,377 | -180,000 | 54.8141 | 538,127,200 | 2013-03-31 |
| 3131 | 2013-04-19 | 295,149,377 | 246,000 | 54.8475 | 538,127,200 | 2013-03-31 |
| 3132 | 2013-04-18 | 294,903,377 | 232,000 | 54.8018 | 538,127,200 | 2013-03-31 |
| 3133 | 2013-04-17 | 294,671,377 | 24,799 | 54.7587 | 538,127,200 | 2013-03-31 |
| 3134 | 2013-04-16 | 294,646,578 | -91,912 | 54.7541 | 538,127,200 | 2013-03-31 |
| 3135 | 2013-04-15 | 294,738,490 | -150,000 | 54.7712 | 538,127,200 | 2013-03-31 |
| 3136 | 2013-04-12 | 294,888,490 | -20,000 | 54.7990 | 538,127,200 | 2013-03-31 |
| 3137 | 2013-04-11 | 294,908,490 | 28,000 | 54.8027 | 538,127,200 | 2013-03-31 |
| 3138 | 2013-04-10 | 294,880,490 | 1,233,068 | 54.7975 | 538,127,200 | 2013-03-31 |
| 3139 | 2013-04-09 | 293,647,422 | 292,000 | 54.5684 | 538,127,200 | 2013-03-31 |
| 3140 | 2013-04-08 | 293,355,422 | -98,000 | 54.5141 | 538,127,200 | 2013-03-31 |
| 3141 | 2013-04-05 | 293,453,422 | -45,000 | 54.5324 | 538,127,200 | 2013-03-31 |
| 3142 | 2013-04-03 | 293,498,422 | 50,066 | 54.5407 | 538,127,200 | 2013-03-31 |
| 3143 | 2013-04-02 | 293,448,356 | 10,000 | 54.5314 | 538,127,200 | 2013-03-31 |
| 3144 | 2013-03-28 | 293,438,356 | 106,000 | 54.5296 | 538,127,200 | 2013-02-28 |
| 3145 | 2013-03-27 | 293,332,356 | -381,000 | 54.5099 | 538,127,200 | 2013-02-28 |
| 3146 | 2013-03-26 | 293,713,356 | -38,000 | 54.5807 | 538,127,200 | 2013-02-28 |
| 3147 | 2013-03-25 | 293,751,356 | 150,000 | 54.5877 | 538,127,200 | 2013-02-28 |
| 3148 | 2013-03-22 | 293,601,356 | 130,000 | 54.5598 | 538,127,200 | 2013-02-28 |
| 3149 | 2013-03-21 | 293,471,356 | -48,000 | 54.5357 | 538,127,200 | 2013-02-28 |
| 3150 | 2013-03-20 | 293,519,356 | 282,000 | 54.5446 | 538,127,200 | 2013-02-28 |
| 3151 | 2013-03-19 | 293,237,356 | -86,000 | 54.4922 | 538,127,200 | 2013-02-28 |
| 3152 | 2013-03-18 | 293,323,356 | -80,000 | 54.5082 | 538,127,200 | 2013-02-28 |
| 3153 | 2013-03-15 | 293,403,356 | 60,000 | 54.5230 | 538,127,200 | 2013-02-28 |
| 3154 | 2013-03-14 | 293,343,356 | 272,000 | 54.5119 | 538,127,200 | 2013-02-28 |
| 3155 | 2013-03-13 | 293,071,356 | 308,000 | 54.4614 | 538,127,200 | 2013-02-28 |
| 3156 | 2013-03-12 | 292,763,356 | -144,000 | 54.4041 | 538,127,200 | 2013-02-28 |
| 3157 | 2013-03-11 | 292,907,356 | 255,000 | 54.4309 | 538,127,200 | 2013-02-28 |
| 3158 | 2013-03-08 | 292,652,356 | -200,000 | 54.3835 | 538,127,200 | 2013-02-28 |
| 3159 | 2013-03-07 | 292,852,356 | -584,000 | 54.4207 | 538,127,200 | 2013-02-28 |
| 3160 | 2013-03-06 | 293,436,356 | 126,000 | 54.5292 | 538,127,200 | 2013-02-28 |
| 3161 | 2013-03-05 | 293,310,356 | 117,800 | 54.5058 | 538,127,200 | 2013-02-28 |
| 3162 | 2013-03-04 | 293,192,556 | -848,000 | 54.4839 | 538,127,200 | 2013-02-28 |
| 3163 | 2013-03-01 | 294,040,556 | -128,000 | 54.6415 | 538,127,200 | 2013-02-28 |
| 3164 | 2013-02-28 | 294,168,556 | -26,000 | 54.6652 | 538,127,200 | 2013-02-28 |
| 3165 | 2013-02-27 | 294,194,556 | -750,000 | 54.6701 | 538,127,200 | 2013-01-31 |
| 3166 | 2013-02-26 | 294,944,556 | 96,000 | 54.8094 | 538,127,200 | 2013-01-31 |
| 3167 | 2013-02-25 | 294,848,556 | -48,000 | 54.7916 | 538,127,200 | 2013-01-31 |
| 3168 | 2013-02-22 | 294,896,556 | -148,000 | 54.8005 | 538,127,200 | 2013-01-31 |
| 3169 | 2013-02-21 | 295,044,556 | -82,000 | 54.8280 | 538,127,200 | 2013-01-31 |
| 3170 | 2013-02-20 | 295,126,556 | 229,800 | 54.8433 | 538,127,200 | 2013-01-31 |
| 3171 | 2013-02-19 | 294,896,756 | 16,000 | 54.8006 | 538,127,200 | 2013-01-31 |
| 3172 | 2013-02-18 | 294,880,756 | -70,600 | 54.7976 | 538,127,200 | 2013-01-31 |
| 3173 | 2013-02-15 | 294,951,356 | 94,000 | 54.8107 | 538,127,200 | 2013-01-31 |
| 3174 | 2013-02-14 | 294,857,356 | 52,044 | 54.7932 | 538,127,200 | 2013-01-31 |
| 3175 | 2013-02-08 | 294,805,312 | 44 | 54.7836 | 538,127,200 | 2013-01-31 |
| 3176 | 2013-02-07 | 294,805,268 | 9,200 | 54.7836 | 538,127,200 | 2013-01-31 |
| 3177 | 2013-02-06 | 294,796,068 | -550,000 | 54.7819 | 538,127,200 | 2013-01-31 |
| 3178 | 2013-02-05 | 295,346,068 | -431,400 | 54.8841 | 538,127,200 | 2013-01-31 |
| 3179 | 2013-02-04 | 295,777,468 | 116,000 | 54.9642 | 538,127,200 | 2013-01-31 |
| 3180 | 2013-02-01 | 295,661,468 | 24,132 | 54.9427 | 538,127,200 | 2013-01-31 |
| 3181 | 2013-01-31 | 295,637,336 | -40,600 | 54.9382 | 538,127,200 | 2013-01-31 |
| 3182 | 2013-01-30 | 295,677,936 | -82,000 | 54.9457 | 538,127,200 | 2012-12-31 |
| 3183 | 2013-01-29 | 295,759,936 | -130,000 | 54.9610 | 538,127,200 | 2012-12-31 |
| 3184 | 2013-01-28 | 295,889,936 | -284,000 | 54.9851 | 538,127,200 | 2012-12-31 |
| 3185 | 2013-01-25 | 296,173,936 | -256,000 | 55.0379 | 538,127,200 | 2012-12-31 |
| 3186 | 2013-01-24 | 296,429,936 | 320,000 | 55.0855 | 538,127,200 | 2012-12-31 |
| 3187 | 2013-01-23 | 296,109,936 | 314,000 | 55.0260 | 538,127,200 | 2012-12-31 |
| 3188 | 2013-01-22 | 295,795,936 | 168,066 | 54.9677 | 538,127,200 | 2012-12-31 |
| 3189 | 2013-01-21 | 295,627,870 | 350,400 | 54.9364 | 538,127,200 | 2012-12-31 |
| 3190 | 2013-01-18 | 295,277,470 | -534,800 | 54.8713 | 538,127,200 | 2012-12-31 |
| 3191 | 2013-01-17 | 295,812,270 | 863,000 | 54.9707 | 538,127,200 | 2012-12-31 |
| 3192 | 2013-01-16 | 294,949,270 | -556,000 | 54.8103 | 538,127,200 | 2012-12-31 |
| 3193 | 2013-01-15 | 295,505,270 | 234,000 | 54.9136 | 538,127,200 | 2012-12-31 |
| 3194 | 2013-01-14 | 295,271,270 | -1,356,000 | 54.8702 | 538,127,200 | 2012-12-31 |
| 3195 | 2013-01-11 | 296,627,270 | 560,000 | 55.1221 | 538,127,200 | 2012-12-31 |
| 3196 | 2013-01-10 | 296,067,270 | 458,000 | 55.0181 | 538,127,200 | 2012-12-31 |
| 3197 | 2013-01-09 | 295,609,270 | 35,000 | 54.9330 | 538,127,200 | 2012-12-31 |
| 3198 | 2013-01-08 | 295,574,270 | 208,000 | 54.9265 | 538,127,200 | 2012-12-31 |
| 3199 | 2013-01-07 | 295,366,270 | 826,000 | 54.8878 | 538,127,200 | 2012-12-31 |
| 3200 | 2013-01-04 | 294,540,270 | -1,432,000 | 54.7343 | 538,127,200 | 2012-12-31 |
| 3201 | 2013-01-03 | 295,972,270 | -163,000 | 55.0004 | 538,127,200 | 2012-12-31 |
| 3202 | 2013-01-02 | 296,135,270 | -1,289,000 | 55.0307 | 538,127,200 | 2012-12-31 |
| 3203 | 2012-12-31 | 297,424,270 | 0 | 55.2703 | 538,127,200 | 2012-12-31 |
| 3204 | 2012-12-28 | 297,424,270 | 428,000 | 55.2703 | 538,127,200 | 2012-11-30 |
| 3205 | 2012-12-27 | 296,996,270 | -210,000 | 55.1907 | 538,127,200 | 2012-11-30 |
| 3206 | 2012-12-24 | 297,206,270 | 0 | 55.2297 | 538,127,200 | 2012-11-30 |
| 3207 | 2012-12-21 | 297,206,270 | 253,897 | 55.2297 | 538,127,200 | 2012-11-30 |
| 3208 | 2012-12-20 | 296,952,373 | -90,000 | 55.1826 | 538,127,200 | 2012-11-30 |
| 3209 | 2012-12-19 | 297,042,373 | 846,000 | 55.1993 | 538,127,200 | 2012-11-30 |
| 3210 | 2012-12-18 | 296,196,373 | 202,000 | 55.0421 | 538,127,200 | 2012-11-30 |
| 3211 | 2012-12-17 | 295,994,373 | -370,200 | 55.0045 | 538,127,200 | 2012-11-30 |
| 3212 | 2012-12-14 | 296,364,573 | -69,000 | 55.0733 | 538,127,200 | 2012-11-30 |
| 3213 | 2012-12-13 | 296,433,573 | 656,000 | 55.0862 | 538,127,200 | 2012-11-30 |
| 3214 | 2012-12-12 | 295,777,573 | -1,369,200 | 54.9642 | 538,127,200 | 2012-11-30 |
| 3215 | 2012-12-11 | 297,146,773 | 174,000 | 55.2187 | 538,127,200 | 2012-11-30 |
| 3216 | 2012-12-10 | 296,972,773 | -689,000 | 55.1864 | 538,127,200 | 2012-11-30 |
| 3217 | 2012-12-07 | 297,661,773 | -74,000 | 55.3144 | 538,127,200 | 2012-11-30 |
| 3218 | 2012-12-06 | 297,735,773 | 438,000 | 55.3281 | 538,127,200 | 2012-11-30 |
| 3219 | 2012-12-05 | 297,297,773 | 234,000 | 55.2467 | 538,127,200 | 2012-11-30 |
| 3220 | 2012-12-04 | 297,063,773 | -1,696,000 | 55.2033 | 538,127,200 | 2012-11-30 |
| 3221 | 2012-12-03 | 298,759,773 | -1,774,600 | 55.5184 | 538,127,200 | 2012-11-30 |
| 3222 | 2012-11-30 | 300,534,373 | -760,000 | 55.8482 | 538,127,200 | 2012-11-30 |
| 3223 | 2012-11-29 | 301,294,373 | -666,000 | 55.9894 | 538,127,200 | 2012-10-31 |
| 3224 | 2012-11-28 | 301,960,373 | 636,000 | 56.1132 | 538,127,200 | 2012-10-31 |
| 3225 | 2012-11-27 | 301,324,373 | 484,000 | 55.9950 | 538,127,200 | 2012-10-31 |
| 3226 | 2012-11-26 | 300,840,373 | 18,145 | 55.9051 | 538,127,200 | 2012-10-31 |
| 3227 | 2012-11-23 | 300,822,228 | -214,000 | 55.9017 | 538,127,200 | 2012-10-31 |
| 3228 | 2012-11-22 | 301,036,228 | 212,000 | 55.9415 | 538,127,200 | 2012-10-31 |
| 3229 | 2012-11-21 | 300,824,228 | 34,000 | 55.9021 | 538,127,200 | 2012-10-31 |
| 3230 | 2012-11-20 | 300,790,228 | -234,000 | 55.8957 | 538,127,200 | 2012-10-31 |
| 3231 | 2012-11-19 | 301,024,228 | 138,000 | 55.9392 | 538,127,200 | 2012-10-31 |
| 3232 | 2012-11-16 | 300,886,228 | -152,000 | 55.9136 | 538,127,200 | 2012-10-31 |
| 3233 | 2012-11-15 | 301,038,228 | 16,000 | 55.9418 | 538,127,200 | 2012-10-31 |
| 3234 | 2012-11-14 | 301,022,228 | 30,000 | 55.9389 | 538,127,200 | 2012-10-31 |
| 3235 | 2012-11-13 | 300,992,228 | -31,600 | 55.9333 | 538,127,200 | 2012-10-31 |
| 3236 | 2012-11-12 | 301,023,828 | 418,000 | 55.9392 | 538,127,200 | 2012-10-31 |
| 3237 | 2012-11-09 | 300,605,828 | 8,000 | 55.8615 | 538,127,200 | 2012-10-31 |
| 3238 | 2012-11-08 | 300,597,828 | 290,000 | 55.8600 | 538,127,200 | 2012-10-31 |
| 3239 | 2012-11-07 | 300,307,828 | 14,000 | 55.8061 | 538,127,200 | 2012-10-31 |
| 3240 | 2012-11-06 | 300,293,828 | -1,611,000 | 55.8035 | 538,127,200 | 2012-10-31 |
| 3241 | 2012-11-05 | 301,904,828 | -455,800 | 56.1029 | 538,127,200 | 2012-10-31 |
| 3242 | 2012-11-02 | 302,360,628 | -414,000 | 56.1876 | 538,127,200 | 2012-10-31 |
| 3243 | 2012-11-01 | 302,774,628 | 512,000 | 56.2645 | 538,127,200 | 2012-10-31 |
| 3244 | 2012-10-31 | 302,262,628 | 320,000 | 56.1694 | 538,127,200 | 2012-10-31 |
| 3245 | 2012-10-30 | 301,942,628 | 1,050,000 | 56.1099 | 538,127,200 | 2012-09-30 |
| 3246 | 2012-10-29 | 300,892,628 | -6,730,000 | 55.9148 | 538,127,200 | 2012-09-30 |
| 3247 | 2012-10-26 | 307,622,628 | -310,000 | 57.1654 | 538,127,200 | 2012-09-30 |
| 3248 | 2012-10-25 | 307,932,628 | 80,200 | 57.2230 | 538,127,200 | 2012-09-30 |
| 3249 | 2012-10-24 | 307,852,428 | -62,000 | 57.2081 | 538,127,200 | 2012-09-30 |
| 3250 | 2012-10-22 | 307,914,428 | -2,062,000 | 57.2196 | 538,127,200 | 2012-09-30 |
| 3251 | 2012-10-19 | 309,976,428 | 144,000 | 57.6028 | 538,127,200 | 2012-09-30 |
| 3252 | 2012-10-18 | 309,832,428 | 62,000 | 57.5761 | 538,127,200 | 2012-09-30 |
| 3253 | 2012-10-17 | 309,770,428 | 70,000 | 57.5645 | 538,127,200 | 2012-09-30 |
| 3254 | 2012-10-16 | 309,700,428 | 3,363 | 57.5515 | 538,127,200 | 2012-09-30 |
| 3255 | 2012-10-15 | 309,697,065 | 102,000 | 57.5509 | 538,127,200 | 2012-09-30 |
| 3256 | 2012-10-12 | 309,595,065 | 282,000 | 57.5319 | 538,127,200 | 2012-09-30 |
| 3257 | 2012-10-11 | 309,313,065 | 510,800 | 57.4795 | 538,127,200 | 2012-09-30 |
| 3258 | 2012-10-10 | 308,802,265 | -96,000 | 57.3846 | 538,127,200 | 2012-09-30 |
| 3259 | 2012-10-09 | 308,898,265 | -456,000 | 57.4025 | 538,127,200 | 2012-09-30 |
| 3260 | 2012-10-08 | 309,354,265 | 24,000 | 57.4872 | 538,127,200 | 2012-09-30 |
| 3261 | 2012-10-05 | 309,330,265 | 74,000 | 57.4827 | 538,127,200 | 2012-09-30 |
| 3262 | 2012-10-04 | 309,256,265 | 116,000 | 57.4690 | 538,127,200 | 2012-09-30 |
| 3263 | 2012-10-03 | 309,140,265 | -90,000 | 57.4474 | 538,127,200 | 2012-09-30 |
| 3264 | 2012-09-28 | 309,230,265 | -12,000 | 57.4642 | 538,127,200 | 2012-08-31 |
| 3265 | 2012-09-27 | 309,242,265 | -152,000 | 57.4664 | 538,127,200 | 2012-08-31 |
| 3266 | 2012-09-26 | 309,394,265 | 374,637 | 57.4946 | 538,127,200 | 2012-08-31 |
| 3267 | 2012-09-25 | 309,019,628 | -243,400 | 57.4250 | 538,127,200 | 2012-08-31 |
| 3268 | 2012-09-24 | 309,263,028 | -68,000 | 57.4702 | 538,127,200 | 2012-08-31 |
| 3269 | 2012-09-21 | 309,331,028 | -40,000 | 57.4829 | 538,127,200 | 2012-08-31 |
| 3270 | 2012-09-20 | 309,371,028 | -42,000 | 57.4903 | 538,127,200 | 2012-08-31 |
| 3271 | 2012-09-19 | 309,413,028 | 354,000 | 57.4981 | 538,127,200 | 2012-08-31 |
| 3272 | 2012-09-18 | 309,059,028 | -232,000 | 57.4323 | 538,127,200 | 2012-08-31 |
| 3273 | 2012-09-17 | 309,291,028 | -100,000 | 57.4754 | 538,127,200 | 2012-08-31 |
| 3274 | 2012-09-14 | 309,391,028 | 76,000 | 57.4940 | 538,127,200 | 2012-08-31 |
| 3275 | 2012-09-13 | 309,315,028 | -97,000 | 57.4799 | 538,127,200 | 2012-08-31 |
| 3276 | 2012-09-12 | 309,412,028 | 416,000 | 57.4979 | 538,127,200 | 2012-08-31 |
| 3277 | 2012-09-11 | 308,996,028 | -166,000 | 57.4206 | 538,127,200 | 2012-08-31 |
| 3278 | 2012-09-10 | 309,162,028 | 334,000 | 57.4515 | 538,127,200 | 2012-08-31 |
| 3279 | 2012-09-07 | 308,828,028 | 0 | 57.3894 | 538,127,200 | 2012-08-31 |
| 3280 | 2012-09-06 | 308,828,028 | 90,000 | 57.3894 | 538,127,200 | 2012-08-31 |
| 3281 | 2012-09-05 | 308,738,028 | 84,000 | 57.3727 | 538,127,200 | 2012-08-31 |
| 3282 | 2012-09-04 | 308,654,028 | 260,000 | 57.3571 | 538,127,200 | 2012-08-31 |
| 3283 | 2012-09-03 | 308,394,028 | 166,000 | 57.3088 | 538,127,200 | 2012-08-31 |
| 3284 | 2012-08-31 | 308,228,028 | 78,000 | 57.2779 | 538,127,200 | 2012-08-31 |
| 3285 | 2012-08-30 | 308,150,028 | 290,000 | 57.2634 | 538,127,200 | 2012-07-31 |
| 3286 | 2012-08-29 | 307,860,028 | 106,000 | 57.2095 | 538,127,200 | 2012-07-31 |
| 3287 | 2012-08-28 | 307,754,028 | -122,000 | 57.1898 | 538,127,200 | 2012-07-31 |
| 3288 | 2012-08-27 | 307,876,028 | 40,000 | 57.2125 | 538,127,200 | 2012-07-31 |
| 3289 | 2012-08-24 | 307,836,028 | 166,000 | 57.2051 | 538,127,200 | 2012-07-31 |
| 3290 | 2012-08-23 | 307,670,028 | 95,000 | 57.1742 | 538,127,200 | 2012-07-31 |
| 3291 | 2012-08-22 | 307,575,028 | -88,000 | 57.1566 | 538,127,200 | 2012-07-31 |
| 3292 | 2012-08-21 | 307,663,028 | 74,000 | 57.1729 | 538,127,200 | 2012-07-31 |
| 3293 | 2012-08-20 | 307,589,028 | 114,000 | 57.1592 | 538,127,200 | 2012-07-31 |
| 3294 | 2012-08-17 | 307,475,028 | -334,000 | 57.1380 | 538,127,200 | 2012-07-31 |
| 3295 | 2012-08-16 | 307,809,028 | 386,000 | 57.2001 | 538,127,200 | 2012-07-31 |
| 3296 | 2012-08-15 | 307,423,028 | 190,000 | 57.1283 | 538,127,200 | 2012-07-31 |
| 3297 | 2012-08-14 | 307,233,028 | -22,000 | 57.0930 | 538,127,200 | 2012-07-31 |
| 3298 | 2012-08-13 | 307,255,028 | 82,000 | 57.0971 | 538,127,200 | 2012-07-31 |
| 3299 | 2012-08-10 | 307,173,028 | -124,000 | 57.0819 | 538,127,200 | 2012-07-31 |
| 3300 | 2012-08-09 | 307,297,028 | -210,000 | 57.1049 | 538,127,200 | 2012-07-31 |
| 3301 | 2012-08-08 | 307,507,028 | -170,000 | 57.1439 | 538,127,200 | 2012-07-31 |
| 3302 | 2012-08-07 | 307,677,028 | -80,000 | 57.1755 | 538,127,200 | 2012-07-31 |
| 3303 | 2012-08-06 | 307,757,028 | -196,000 | 57.1904 | 538,127,200 | 2012-07-31 |
| 3304 | 2012-08-03 | 307,953,028 | 184,000 | 57.2268 | 538,127,200 | 2012-07-31 |
| 3305 | 2012-08-02 | 307,769,028 | 91,000 | 57.1926 | 538,127,200 | 2012-07-31 |
| 3306 | 2012-08-01 | 307,678,028 | 128,000 | 57.1757 | 538,127,200 | 2012-07-31 |
| 3307 | 2012-07-31 | 307,550,028 | -136,000 | 57.1519 | 538,127,200 | 2012-07-31 |
| 3308 | 2012-07-30 | 307,686,028 | 368,000 | 57.1772 | 538,127,200 | 2012-06-30 |
| 3309 | 2012-07-27 | 307,318,028 | 190,000 | 57.1088 | 538,127,200 | 2012-06-30 |
| 3310 | 2012-07-26 | 307,128,028 | -48,000 | 57.0735 | 538,127,200 | 2012-06-30 |
| 3311 | 2012-07-25 | 307,176,028 | 433,000 | 57.0824 | 538,127,200 | 2012-06-30 |
| 3312 | 2012-07-24 | 306,743,028 | -263,000 | 57.0020 | 538,127,200 | 2012-06-30 |
| 3313 | 2012-07-23 | 307,006,028 | 136,000 | 57.0508 | 538,127,200 | 2012-06-30 |
| 3314 | 2012-07-20 | 306,870,028 | -2,000 | 57.0256 | 538,127,200 | 2012-06-30 |
| 3315 | 2012-07-19 | 306,872,028 | -146,000 | 57.0259 | 538,127,200 | 2012-06-30 |
| 3316 | 2012-07-18 | 307,018,028 | 14,000 | 57.0531 | 538,127,200 | 2012-06-30 |
| 3317 | 2012-07-17 | 307,004,028 | 40,000 | 57.0505 | 538,127,200 | 2012-06-30 |
| 3318 | 2012-07-16 | 306,964,028 | 244,000 | 57.0430 | 538,127,200 | 2012-06-30 |
| 3319 | 2012-07-13 | 306,720,028 | -28,000 | 56.9977 | 538,127,200 | 2012-06-30 |
| 3320 | 2012-07-12 | 306,748,028 | 58,000 | 57.0029 | 538,127,200 | 2012-06-30 |
| 3321 | 2012-07-11 | 306,690,028 | 210,400 | 56.9921 | 538,127,200 | 2012-06-30 |
| 3322 | 2012-07-10 | 306,479,628 | 375,000 | 56.9530 | 538,127,200 | 2012-06-30 |
| 3323 | 2012-07-09 | 306,104,628 | 252,000 | 56.8833 | 538,127,200 | 2012-06-30 |
| 3324 | 2012-07-06 | 305,852,628 | -188,000 | 56.8365 | 538,127,200 | 2012-06-30 |
| 3325 | 2012-07-05 | 306,040,628 | 20,500 | 56.8714 | 538,127,200 | 2012-06-30 |
| 3326 | 2012-07-04 | 306,020,128 | 246,000 | 56.8676 | 538,127,200 | 2012-06-30 |
| 3327 | 2012-07-03 | 305,774,128 | 226,000 | 56.8219 | 538,127,200 | 2012-06-30 |
| 3328 | 2012-06-29 | 305,548,128 | 176,000 | 56.7799 | 538,127,200 | 2012-05-31 |
| 3329 | 2012-06-28 | 305,372,128 | 426,000 | 56.7472 | 538,127,200 | 2012-05-31 |
| 3330 | 2012-06-27 | 304,946,128 | 278,000 | 56.6680 | 538,127,200 | 2012-05-31 |
| 3331 | 2012-06-26 | 304,668,128 | 154,000 | 56.6164 | 538,127,200 | 2012-05-31 |
| 3332 | 2012-06-25 | 304,514,128 | 78,000 | 56.5878 | 538,127,200 | 2012-05-31 |
| 3333 | 2012-06-22 | 304,436,128 | 250,000 | 56.5733 | 538,127,200 | 2012-05-31 |
| 3334 | 2012-06-21 | 304,186,128 | 144,000 | 56.5268 | 538,127,200 | 2012-05-31 |
| 3335 | 2012-06-20 | 304,042,128 | 222,000 | 56.5000 | 538,127,200 | 2012-05-31 |
| 3336 | 2012-06-19 | 303,820,128 | -561,358 | 56.4588 | 538,127,200 | 2012-05-31 |
| 3337 | 2012-06-18 | 304,381,486 | 414,000 | 56.5631 | 538,127,200 | 2012-05-31 |
| 3338 | 2012-06-15 | 303,967,486 | 174,000 | 56.4862 | 538,127,200 | 2012-05-31 |
| 3339 | 2012-06-14 | 303,793,486 | 42,503 | 56.4538 | 538,127,200 | 2012-05-31 |
| 3340 | 2012-06-13 | 303,750,983 | 350,200 | 56.4459 | 538,127,200 | 2012-05-31 |
| 3341 | 2012-06-12 | 303,400,783 | 513,000 | 56.3809 | 538,127,200 | 2012-05-31 |
| 3342 | 2012-06-11 | 302,887,783 | 788,000 | 56.2855 | 538,127,200 | 2012-05-31 |
| 3343 | 2012-06-08 | 302,099,783 | 146,000 | 56.1391 | 538,127,200 | 2012-05-31 |
| 3344 | 2012-06-07 | 301,953,783 | -278,000 | 56.1120 | 538,127,200 | 2012-05-31 |
| 3345 | 2012-06-06 | 302,231,783 | 298,000 | 56.1636 | 538,127,200 | 2012-05-31 |
| 3346 | 2012-06-05 | 301,933,783 | -686,000 | 56.1083 | 538,127,200 | 2012-05-31 |
| 3347 | 2012-06-04 | 302,619,783 | -232,000 | 56.2357 | 538,127,200 | 2012-05-31 |
| 3348 | 2012-06-01 | 302,851,783 | 1,079,000 | 56.2788 | 538,127,200 | 2012-05-31 |
| 3349 | 2012-05-31 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-05-31 |
| 3350 | 2012-05-30 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3351 | 2012-05-29 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3352 | 2012-05-28 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3353 | 2012-05-25 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3354 | 2012-05-24 | 301,772,783 | 0 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3355 | 2012-05-23 | 301,772,783 | -10,000 | 56.0783 | 538,127,200 | 2012-04-30 |
| 3356 | 2012-05-22 | 301,782,783 | 0 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3357 | 2012-05-21 | 301,782,783 | 0 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3358 | 2012-05-18 | 301,782,783 | 0 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3359 | 2012-05-17 | 301,782,783 | 0 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3360 | 2012-05-16 | 301,782,783 | 0 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3361 | 2012-05-15 | 301,782,783 | -30,000 | 56.0802 | 538,127,200 | 2012-04-30 |
| 3362 | 2012-05-14 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3363 | 2012-05-11 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3364 | 2012-05-10 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3365 | 2012-05-09 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3366 | 2012-05-08 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3367 | 2012-05-07 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3368 | 2012-05-04 | 301,812,783 | 0 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3369 | 2012-05-03 | 301,812,783 | 315,400 | 56.0858 | 538,127,200 | 2012-04-30 |
| 3370 | 2012-05-02 | 301,497,383 | 20,000 | 56.0272 | 538,127,200 | 2012-04-30 |
| 3371 | 2012-04-30 | 301,477,383 | 0 | 56.0234 | 538,127,200 | 2012-04-30 |
| 3372 | 2012-04-27 | 301,477,383 | 0 | 56.0234 | 538,127,200 | 2012-03-31 |
| 3373 | 2012-04-26 | 301,477,383 | 30,000 | 56.0234 | 538,127,200 | 2012-03-31 |
| 3374 | 2012-04-25 | 301,447,383 | -4,000 | 56.0179 | 538,127,200 | 2012-03-31 |
| 3375 | 2012-04-24 | 301,451,383 | 0 | 56.0186 | 538,127,200 | 2012-03-31 |
| 3376 | 2012-04-23 | 301,451,383 | -10,000 | 56.0186 | 538,127,200 | 2012-03-31 |
| 3377 | 2012-04-20 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3378 | 2012-04-19 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3379 | 2012-04-18 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3380 | 2012-04-17 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3381 | 2012-04-16 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3382 | 2012-04-13 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3383 | 2012-04-12 | 301,461,383 | 0 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3384 | 2012-04-11 | 301,461,383 | -10,000 | 56.0205 | 538,127,200 | 2012-03-31 |
| 3385 | 2012-04-10 | 301,471,383 | -30,000 | 56.0223 | 538,127,200 | 2012-03-31 |
| 3386 | 2012-04-05 | 301,501,383 | 0 | 56.0279 | 538,127,200 | 2012-03-31 |
| 3387 | 2012-04-03 | 301,501,383 | 0 | 56.0279 | 538,127,200 | 2012-03-31 |
| 3388 | 2012-04-02 | 301,501,383 | 0 | 56.0279 | 538,127,200 | 2012-03-31 |
| 3389 | 2012-03-30 | 301,501,383 | 0 | 56.0279 | 538,127,200 | 2012-02-29 |
| 3390 | 2012-03-29 | 301,501,383 | -10,000 | 56.0279 | 538,127,200 | 2012-02-29 |
| 3391 | 2012-03-28 | 301,511,383 | 0 | 56.0298 | 538,127,200 | 2012-02-29 |
| 3392 | 2012-03-27 | 301,511,383 | 0 | 56.0298 | 538,127,200 | 2012-02-29 |
| 3393 | 2012-03-26 | 301,511,383 | 0 | 56.0298 | 538,127,200 | 2012-02-29 |
| 3394 | 2012-03-23 | 301,511,383 | -10,000 | 56.0298 | 538,127,200 | 2012-02-29 |
| 3395 | 2012-03-22 | 301,521,383 | 0 | 56.0316 | 538,127,200 | 2012-02-29 |
| 3396 | 2012-03-21 | 301,521,383 | 0 | 56.0316 | 538,127,200 | 2012-02-29 |
| 3397 | 2012-03-20 | 301,521,383 | 0 | 56.0316 | 538,127,200 | 2012-02-29 |
| 3398 | 2012-03-19 | 301,521,383 | 0 | 56.0316 | 538,127,200 | 2012-02-29 |
| 3399 | 2012-03-16 | 301,521,383 | 197,800 | 56.0316 | 538,127,200 | 2012-02-29 |
| 3400 | 2012-03-15 | 301,323,583 | 603,000 | 55.9949 | 538,127,200 | 2012-02-29 |
| 3401 | 2012-03-14 | 300,720,583 | 0 | 55.8828 | 538,127,200 | 2012-02-29 |
| 3402 | 2012-03-13 | 300,720,583 | 0 | 55.8828 | 538,127,200 | 2012-02-29 |
| 3403 | 2012-03-12 | 300,720,583 | 0 | 55.8828 | 538,127,200 | 2012-02-29 |
| 3404 | 2012-03-09 | 300,720,583 | 0 | 55.8828 | 538,127,200 | 2012-02-29 |
| 3405 | 2012-03-08 | 300,720,583 | -30,000 | 55.8828 | 538,127,200 | 2012-02-29 |
| 3406 | 2012-03-07 | 300,750,583 | 0 | 55.8884 | 538,127,200 | 2012-02-29 |
| 3407 | 2012-03-06 | 300,750,583 | 0 | 55.8884 | 538,127,200 | 2012-02-29 |
| 3408 | 2012-03-05 | 300,750,583 | 0 | 55.8884 | 538,127,200 | 2012-02-29 |
| 3409 | 2012-03-02 | 300,750,583 | -20,000 | 55.8884 | 538,127,200 | 2012-02-29 |
| 3410 | 2012-03-01 | 300,770,583 | 0 | 55.8921 | 538,127,200 | 2012-02-29 |
| 3411 | 2012-02-29 | 300,770,583 | -22,000 | 55.8921 | 538,127,200 | 2012-02-29 |
| 3412 | 2012-02-28 | 300,792,583 | -250,000 | 55.8962 | 538,127,200 | 2012-01-31 |
| 3413 | 2012-02-27 | 301,042,583 | -272,000 | 55.9426 | 538,127,200 | 2012-01-31 |
| 3414 | 2012-02-24 | 301,314,583 | 140,000 | 55.9932 | 538,127,200 | 2012-01-31 |
| 3415 | 2012-02-23 | 301,174,583 | -32,000 | 55.9672 | 538,127,200 | 2012-01-31 |
| 3416 | 2012-02-22 | 301,206,583 | 14,000 | 55.9731 | 538,127,200 | 2012-01-31 |
| 3417 | 2012-02-21 | 301,192,583 | -446,000 | 55.9705 | 538,127,200 | 2012-01-31 |
| 3418 | 2012-02-20 | 301,638,583 | 216,000 | 56.0534 | 538,127,200 | 2012-01-31 |
| 3419 | 2012-02-17 | 301,422,583 | 514,000 | 56.0133 | 538,127,200 | 2012-01-31 |
| 3420 | 2012-02-16 | 300,908,583 | -434,000 | 55.9177 | 538,127,200 | 2012-01-31 |
| 3421 | 2012-02-15 | 301,342,583 | -470,000 | 55.9984 | 538,127,200 | 2012-01-31 |
| 3422 | 2012-02-14 | 301,812,583 | -458,000 | 56.0857 | 538,127,200 | 2012-01-31 |
| 3423 | 2012-02-13 | 302,270,583 | -976,000 | 56.1708 | 538,127,200 | 2012-01-31 |
| 3424 | 2012-02-10 | 303,246,583 | -3,800 | 56.3522 | 538,127,200 | 2012-01-31 |
| 3425 | 2012-02-09 | 303,250,383 | -252,000 | 56.3529 | 538,127,200 | 2012-01-31 |
| 3426 | 2012-02-08 | 303,502,383 | -266,000 | 56.3997 | 538,127,200 | 2012-01-31 |
| 3427 | 2012-02-07 | 303,768,383 | 130,000 | 56.4492 | 538,127,200 | 2012-01-31 |
| 3428 | 2012-02-06 | 303,638,383 | -268,000 | 56.4250 | 538,127,200 | 2012-01-31 |
| 3429 | 2012-02-03 | 303,906,383 | 174,000 | 56.4748 | 538,127,200 | 2012-01-31 |
| 3430 | 2012-02-02 | 303,732,383 | -162,000 | 56.4425 | 538,127,200 | 2012-01-31 |
| 3431 | 2012-02-01 | 303,894,383 | 258,600 | 56.4726 | 538,127,200 | 2012-01-31 |
| 3432 | 2012-01-31 | 303,635,783 | -464,000 | 56.4245 | 538,127,200 | 2012-01-31 |
| 3433 | 2012-01-30 | 304,099,783 | -42,000 | 56.5108 | 538,127,200 | 2011-12-31 |
| 3434 | 2012-01-27 | 304,141,783 | -182,000 | 56.5186 | 538,127,200 | 2011-12-31 |
| 3435 | 2012-01-26 | 304,323,783 | -84,000 | 56.5524 | 538,127,200 | 2011-12-31 |
| 3436 | 2012-01-20 | 304,407,783 | -302,000 | 56.5680 | 538,127,200 | 2011-12-31 |
| 3437 | 2012-01-19 | 304,709,783 | -470,000 | 56.6241 | 538,127,200 | 2011-12-31 |
| 3438 | 2012-01-18 | 305,179,783 | 18,000 | 56.7115 | 538,127,200 | 2011-12-31 |
| 3439 | 2012-01-17 | 305,161,783 | -608,000 | 56.7081 | 538,127,200 | 2011-12-31 |
| 3440 | 2012-01-16 | 305,769,783 | 120,000 | 56.8211 | 538,127,200 | 2011-12-31 |
| 3441 | 2012-01-13 | 305,649,783 | -584,000 | 56.7988 | 538,127,200 | 2011-12-31 |
| 3442 | 2012-01-12 | 306,233,783 | 122,000 | 56.9073 | 538,127,200 | 2011-12-31 |
| 3443 | 2012-01-11 | 306,111,783 | 6,000 | 56.8847 | 538,127,200 | 2011-12-31 |
| 3444 | 2012-01-10 | 306,105,783 | -48,000 | 56.8835 | 538,127,200 | 2011-12-31 |
| 3445 | 2012-01-09 | 306,153,783 | -6,000 | 56.8925 | 538,127,200 | 2011-12-31 |
| 3446 | 2012-01-06 | 306,159,783 | 98,000 | 56.8936 | 538,127,200 | 2011-12-31 |
| 3447 | 2012-01-05 | 306,061,783 | -74,000 | 56.8754 | 538,127,200 | 2011-12-31 |
| 3448 | 2012-01-04 | 306,135,783 | 380,000 | 56.8891 | 538,127,200 | 2011-12-31 |
| 3449 | 2012-01-03 | 305,755,783 | -890,000 | 56.8185 | 538,127,200 | 2011-12-31 |
| 3450 | 2011-12-30 | 306,645,783 | -60,000 | 56.9839 | 538,127,200 | 2011-11-30 |
| 3451 | 2011-12-29 | 306,705,783 | -60,000 | 56.9950 | 538,127,200 | 2011-11-30 |
| 3452 | 2011-12-28 | 306,765,783 | -226,000 | 57.0062 | 538,127,200 | 2011-11-30 |
| 3453 | 2011-12-23 | 306,991,783 | -46,000 | 57.0482 | 538,127,200 | 2011-11-30 |
| 3454 | 2011-12-22 | 307,037,783 | -156,000 | 57.0567 | 538,127,200 | 2011-11-30 |
| 3455 | 2011-12-21 | 307,193,783 | -90,000 | 57.0857 | 538,127,200 | 2011-11-30 |
| 3456 | 2011-12-20 | 307,283,783 | 108,000 | 57.1024 | 538,127,200 | 2011-11-30 |
| 3457 | 2011-12-19 | 307,175,783 | 140,000 | 57.0824 | 538,127,200 | 2011-11-30 |
| 3458 | 2011-12-16 | 307,035,783 | 2,000 | 57.0564 | 538,127,200 | 2011-11-30 |
| 3459 | 2011-12-15 | 307,033,783 | 46,000 | 57.0560 | 538,127,200 | 2011-11-30 |
| 3460 | 2011-12-14 | 306,987,783 | 18,000 | 57.0474 | 538,127,200 | 2011-11-30 |
| 3461 | 2011-12-13 | 306,969,783 | -50,000 | 57.0441 | 538,127,200 | 2011-11-30 |
| 3462 | 2011-12-12 | 307,019,783 | 132,200 | 57.0534 | 538,127,200 | 2011-11-30 |
| 3463 | 2011-12-09 | 306,887,583 | 882,000 | 57.0288 | 538,127,200 | 2011-11-30 |
| 3464 | 2011-12-08 | 306,005,583 | 92,000 | 56.8649 | 538,127,200 | 2011-11-30 |
| 3465 | 2011-12-07 | 305,913,583 | 16,000 | 56.8478 | 538,127,200 | 2011-11-30 |
| 3466 | 2011-12-06 | 305,897,583 | 18,000 | 56.8448 | 538,127,200 | 2011-11-30 |
| 3467 | 2011-12-05 | 305,879,583 | -595,000 | 56.8415 | 538,127,200 | 2011-11-30 |
| 3468 | 2011-12-02 | 306,474,583 | 24,000 | 56.9521 | 538,127,200 | 2011-11-30 |
| 3469 | 2011-12-01 | 306,450,583 | 88,000 | 56.9476 | 538,127,200 | 2011-11-30 |
| 3470 | 2011-11-30 | 306,362,583 | 199,000 | 56.9313 | 538,127,200 | 2011-11-30 |
| 3471 | 2011-11-29 | 306,163,583 | 120,000 | 56.8943 | 538,127,200 | 2011-10-31 |
| 3472 | 2011-11-28 | 306,043,583 | 130,000 | 56.8720 | 538,127,200 | 2011-10-31 |
| 3473 | 2011-11-25 | 305,913,583 | -40,000 | 56.8478 | 538,127,200 | 2011-10-31 |
| 3474 | 2011-11-24 | 305,953,583 | -360,000 | 56.8553 | 538,127,200 | 2011-10-31 |
| 3475 | 2011-11-23 | 306,313,583 | -16,000 | 56.9222 | 538,127,200 | 2011-10-31 |
| 3476 | 2011-11-22 | 306,329,583 | 30,000 | 56.9251 | 538,127,200 | 2011-10-31 |
| 3477 | 2011-11-21 | 306,299,583 | -12,000 | 56.9196 | 538,127,200 | 2011-10-31 |
| 3478 | 2011-11-18 | 306,311,583 | 521,000 | 56.9218 | 538,127,200 | 2011-10-31 |
| 3479 | 2011-11-17 | 305,790,583 | -20,000 | 56.8250 | 538,127,200 | 2011-10-31 |
| 3480 | 2011-11-16 | 305,810,583 | 42,000 | 56.8287 | 538,127,200 | 2011-10-31 |
| 3481 | 2011-11-15 | 305,768,583 | -39,000 | 56.8209 | 538,127,200 | 2011-10-31 |
| 3482 | 2011-11-14 | 305,807,583 | -118,000 | 56.8281 | 538,127,200 | 2011-10-31 |
| 3483 | 2011-11-11 | 305,925,583 | -200,000 | 56.8501 | 538,127,200 | 2011-10-31 |
| 3484 | 2011-11-10 | 306,125,583 | 179,000 | 56.8872 | 538,127,200 | 2011-10-31 |
| 3485 | 2011-11-09 | 305,946,583 | -264,000 | 56.8540 | 538,127,200 | 2011-10-31 |
| 3486 | 2011-11-08 | 306,210,583 | -304,000 | 56.9030 | 538,127,200 | 2011-10-31 |
| 3487 | 2011-11-07 | 306,514,583 | -74,000 | 56.9595 | 538,127,200 | 2011-10-31 |
| 3488 | 2011-11-04 | 306,588,583 | 0 | 56.9733 | 538,127,200 | 2011-10-31 |
| 3489 | 2011-11-03 | 306,588,583 | 38,000 | 56.9733 | 538,127,200 | 2011-10-31 |
| 3490 | 2011-11-02 | 306,550,583 | 11,430 | 56.9662 | 538,127,200 | 2011-10-31 |
| 3491 | 2011-11-01 | 306,539,153 | 938,000 | 56.9641 | 538,127,200 | 2011-10-31 |
| 3492 | 2011-10-31 | 305,601,153 | -484,000 | 56.7898 | 538,127,200 | 2011-10-31 |
| 3493 | 2011-10-28 | 306,085,153 | -250,000 | 56.8797 | 538,127,200 | 2011-09-30 |
| 3494 | 2011-10-27 | 306,335,153 | 52,000 | 56.9262 | 538,127,200 | 2011-09-30 |
| 3495 | 2011-10-26 | 306,283,153 | -176,000 | 56.9165 | 538,127,200 | 2011-09-30 |
| 3496 | 2011-10-25 | 306,459,153 | -86,000 | 56.9492 | 538,127,200 | 2011-09-30 |
| 3497 | 2011-10-24 | 306,545,153 | 165,000 | 56.9652 | 538,127,200 | 2011-09-30 |
| 3498 | 2011-10-21 | 306,380,153 | -114,000 | 56.9345 | 538,127,200 | 2011-09-30 |
| 3499 | 2011-10-20 | 306,494,153 | 36,000 | 56.9557 | 538,127,200 | 2011-09-30 |
| 3500 | 2011-10-19 | 306,458,153 | 120,000 | 56.9490 | 538,127,200 | 2011-09-30 |
| 3501 | 2011-10-18 | 306,338,153 | 676,000 | 56.9267 | 538,127,200 | 2011-09-30 |
| 3502 | 2011-10-17 | 305,662,153 | 568,000 | 56.8011 | 538,127,200 | 2011-09-30 |
| 3503 | 2011-10-14 | 305,094,153 | 570,000 | 56.6955 | 538,127,200 | 2011-09-30 |
| 3504 | 2011-10-13 | 304,524,153 | 389,000 | 56.5896 | 538,127,200 | 2011-09-30 |
| 3505 | 2011-10-12 | 304,135,153 | 30,000 | 56.5173 | 538,127,200 | 2011-09-30 |
| 3506 | 2011-10-11 | 304,105,153 | 437,000 | 56.5118 | 538,127,200 | 2011-09-30 |
| 3507 | 2011-10-10 | 303,668,153 | 92,000 | 56.4306 | 538,127,200 | 2011-09-30 |
| 3508 | 2011-10-07 | 303,576,153 | 314,000 | 56.4135 | 538,127,200 | 2011-09-30 |
| 3509 | 2011-10-06 | 303,262,153 | -14,000 | 56.3551 | 538,127,200 | 2011-09-30 |
| 3510 | 2011-10-04 | 303,276,153 | 756,000 | 56.3577 | 538,127,200 | 2011-09-30 |
| 3511 | 2011-10-03 | 302,520,153 | 224,000 | 56.2172 | 538,127,200 | 2011-09-30 |
| 3512 | 2011-09-30 | 302,296,153 | 322,000 | 56.1756 | 538,127,200 | 2011-09-30 |
| 3513 | 2011-09-29 | 301,974,153 | 0 | 56.1158 | 538,127,200 | 2011-08-31 |
| 3514 | 2011-09-28 | 301,974,153 | 0 | 56.1158 | 538,127,200 | 2011-08-31 |
| 3515 | 2011-09-27 | 301,974,153 | 70,000 | 56.1158 | 538,127,200 | 2011-08-31 |
| 3516 | 2011-09-26 | 301,904,153 | 348,000 | 56.1027 | 538,127,200 | 2011-08-31 |
| 3517 | 2011-09-23 | 301,556,153 | -50,000 | 56.0381 | 538,127,200 | 2011-08-31 |
| 3518 | 2011-09-22 | 301,606,153 | 26,000 | 56.0474 | 538,127,200 | 2011-08-31 |
| 3519 | 2011-09-21 | 301,580,153 | -78,000 | 56.0425 | 538,127,200 | 2011-08-31 |
| 3520 | 2011-09-20 | 301,658,153 | -12,000 | 56.0570 | 538,127,200 | 2011-08-31 |
| 3521 | 2011-09-19 | 301,670,153 | -73,800 | 56.0593 | 538,127,200 | 2011-08-31 |
| 3522 | 2011-09-16 | 301,743,953 | -176,000 | 56.0730 | 538,127,200 | 2011-08-31 |
| 3523 | 2011-09-15 | 301,919,953 | 158,000 | 56.1057 | 538,127,200 | 2011-08-31 |
| 3524 | 2011-09-14 | 301,761,953 | -112,000 | 56.0763 | 538,127,200 | 2011-08-31 |
| 3525 | 2011-09-12 | 301,873,953 | 232,000 | 56.0971 | 538,127,200 | 2011-08-31 |
| 3526 | 2011-09-09 | 301,641,953 | 58,000 | 56.0540 | 538,127,200 | 2011-08-31 |
| 3527 | 2011-09-08 | 301,583,953 | 54,000 | 56.0432 | 538,127,200 | 2011-08-31 |
| 3528 | 2011-09-07 | 301,529,953 | 1,013,000 | 56.0332 | 538,127,200 | 2011-08-31 |
| 3529 | 2011-09-06 | 300,516,953 | 32,000 | 55.8450 | 538,127,200 | 2011-08-31 |
| 3530 | 2011-09-05 | 300,484,953 | 72,000 | 55.8390 | 538,127,200 | 2011-08-31 |
| 3531 | 2011-09-02 | 300,412,953 | 250,000 | 55.8256 | 538,127,200 | 2011-08-31 |
| 3532 | 2011-09-01 | 300,162,953 | 292,000 | 55.7792 | 538,127,200 | 2011-08-31 |
| 3533 | 2011-08-31 | 299,870,953 | 358,000 | 55.7249 | 538,127,200 | 2011-08-31 |
| 3534 | 2011-08-30 | 299,512,953 | 106,000 | 55.6584 | 538,127,200 | 2011-07-31 |
| 3535 | 2011-08-29 | 299,406,953 | 212,000 | 55.6387 | 538,127,200 | 2011-07-31 |
| 3536 | 2011-08-26 | 299,194,953 | -2,000 | 55.5993 | 538,127,200 | 2011-07-31 |
| 3537 | 2011-08-25 | 299,196,953 | -96,000 | 55.5997 | 538,127,200 | 2011-07-31 |
| 3538 | 2011-08-24 | 299,292,953 | 451,800 | 55.6175 | 538,127,200 | 2011-07-31 |
| 3539 | 2011-08-23 | 298,841,153 | 274,000 | 55.5336 | 538,127,200 | 2011-07-31 |
| 3540 | 2011-08-22 | 298,567,153 | 54,000 | 55.4826 | 538,127,200 | 2011-07-31 |
| 3541 | 2011-08-19 | 298,513,153 | 160,000 | 55.4726 | 538,127,200 | 2011-07-31 |
| 3542 | 2011-08-18 | 298,353,153 | 2,251,200 | 55.4429 | 538,127,200 | 2011-07-31 |
| 3543 | 2011-08-17 | 296,101,953 | 47,500 | 55.0245 | 538,127,200 | 2011-07-31 |
| 3544 | 2011-08-16 | 296,054,453 | 346,200 | 55.0157 | 538,127,200 | 2011-07-31 |
| 3545 | 2011-08-15 | 295,708,253 | 572,000 | 54.9514 | 538,127,200 | 2011-07-31 |
| 3546 | 2011-08-12 | 295,136,253 | 742,000 | 54.8451 | 538,127,200 | 2011-07-31 |
| 3547 | 2011-08-11 | 294,394,253 | 598,000 | 54.7072 | 538,127,200 | 2011-07-31 |
| 3548 | 2011-08-10 | 293,796,253 | 212,000 | 54.5961 | 538,127,200 | 2011-07-31 |
| 3549 | 2011-08-09 | 293,584,253 | 460,000 | 54.5567 | 538,127,200 | 2011-07-31 |
| 3550 | 2011-08-08 | 293,124,253 | -78,000 | 54.4712 | 538,127,200 | 2011-07-31 |
| 3551 | 2011-08-05 | 293,202,253 | 416,000 | 54.4857 | 538,127,200 | 2011-07-31 |
| 3552 | 2011-08-04 | 292,786,253 | -32,000 | 54.4084 | 538,127,200 | 2011-07-31 |
| 3553 | 2011-08-03 | 292,818,253 | 774,000 | 54.4143 | 538,127,200 | 2011-07-31 |
| 3554 | 2011-08-02 | 292,044,253 | 14,000 | 54.2705 | 538,127,200 | 2011-07-31 |
| 3555 | 2011-08-01 | 292,030,253 | -42,000 | 54.2679 | 538,127,200 | 2011-07-31 |
| 3556 | 2011-07-29 | 292,072,253 | 216,000 | 54.2757 | 538,127,200 | 2011-06-30 |
| 3557 | 2011-07-28 | 291,856,253 | -30,000 | 54.2356 | 538,127,200 | 2011-06-30 |
| 3558 | 2011-07-27 | 291,886,253 | 686,000 | 54.2411 | 538,127,200 | 2011-06-30 |
| 3559 | 2011-07-26 | 291,200,253 | 248,000 | 54.1136 | 538,127,200 | 2011-06-30 |
| 3560 | 2011-07-25 | 290,952,253 | 56,000 | 54.0676 | 538,127,200 | 2011-06-30 |
| 3561 | 2011-07-22 | 290,896,253 | 4,000 | 54.0572 | 538,127,200 | 2011-06-30 |
| 3562 | 2011-07-21 | 290,892,253 | 82,000 | 54.0564 | 538,127,200 | 2011-06-30 |
| 3563 | 2011-07-20 | 290,810,253 | 56,000 | 54.0412 | 538,127,200 | 2011-06-30 |
| 3564 | 2011-07-19 | 290,754,253 | 114,000 | 54.0308 | 538,127,200 | 2011-06-30 |
| 3565 | 2011-07-18 | 290,640,253 | -1,036,000 | 54.0096 | 538,127,200 | 2011-06-30 |
| 3566 | 2011-07-15 | 291,676,253 | 100,000 | 54.2021 | 538,127,200 | 2011-06-30 |
| 3567 | 2011-07-14 | 291,576,253 | 340,000 | 54.1835 | 538,127,200 | 2011-06-30 |
| 3568 | 2011-07-13 | 291,236,253 | -212,000 | 54.1203 | 538,127,200 | 2011-06-30 |
| 3569 | 2011-07-12 | 291,448,253 | -426,000 | 54.1597 | 538,127,200 | 2011-06-30 |
| 3570 | 2011-07-11 | 291,874,253 | 136,000 | 54.2389 | 538,127,200 | 2011-06-30 |
| 3571 | 2011-07-08 | 291,738,253 | 132,000 | 54.2136 | 538,127,200 | 2011-06-30 |
| 3572 | 2011-07-07 | 291,606,253 | 101,000 | 54.1891 | 538,127,200 | 2011-06-30 |
| 3573 | 2011-07-06 | 291,505,253 | -98,000 | 54.1703 | 538,127,200 | 2011-06-30 |
| 3574 | 2011-07-05 | 291,603,253 | -68,000 | 54.1885 | 538,127,200 | 2011-06-30 |
| 3575 | 2011-07-04 | 291,671,253 | 314,000 | 54.2012 | 538,127,200 | 2011-06-30 |
| 3576 | 2011-06-30 | 291,357,253 | 422,000 | 54.1428 | 538,127,200 | 2011-06-30 |
| 3577 | 2011-06-29 | 290,935,253 | -20,000 | 54.0644 | 538,127,200 | 2011-05-31 |
| 3578 | 2011-06-28 | 290,955,253 | 124,000 | 54.0681 | 538,127,200 | 2011-05-31 |
| 3579 | 2011-06-27 | 290,831,253 | -356,000 | 54.0451 | 538,127,200 | 2011-05-31 |
| 3580 | 2011-06-24 | 291,187,253 | 272,000 | 54.1112 | 538,127,200 | 2011-05-31 |
| 3581 | 2011-06-23 | 290,915,253 | -136,000 | 54.0607 | 538,127,200 | 2011-05-31 |
| 3582 | 2011-06-22 | 291,051,253 | 12,000 | 54.0860 | 538,127,200 | 2011-05-31 |
| 3583 | 2011-06-21 | 291,039,253 | 300,000 | 54.0837 | 538,127,200 | 2011-05-31 |
| 3584 | 2011-06-20 | 290,739,253 | 934,000 | 54.0280 | 538,127,200 | 2011-05-31 |
| 3585 | 2011-06-17 | 289,805,253 | -186,000 | 53.8544 | 538,127,200 | 2011-05-31 |
| 3586 | 2011-06-16 | 289,991,253 | -8,000 | 53.8890 | 538,127,200 | 2011-05-31 |
| 3587 | 2011-06-15 | 289,999,253 | 180,000 | 53.8905 | 538,127,200 | 2011-05-31 |
| 3588 | 2011-06-14 | 289,819,253 | 48,000 | 53.8570 | 538,127,200 | 2011-05-31 |
| 3589 | 2011-06-13 | 289,771,253 | -178,000 | 53.8481 | 538,127,200 | 2011-05-31 |
| 3590 | 2011-06-10 | 289,949,253 | -402,000 | 53.8812 | 538,127,200 | 2011-05-31 |
| 3591 | 2011-06-09 | 290,351,253 | -160,000 | 53.9559 | 538,127,200 | 2011-05-31 |
| 3592 | 2011-06-08 | 290,511,253 | -168,000 | 53.9856 | 538,127,200 | 2011-05-31 |
| 3593 | 2011-06-07 | 290,679,253 | 52,000 | 54.0168 | 538,127,200 | 2011-05-31 |
| 3594 | 2011-06-03 | 290,627,253 | 1,357,000 | 54.0072 | 538,127,200 | 2011-05-31 |
| 3595 | 2011-06-02 | 289,270,253 | 88,000 | 53.7550 | 538,127,200 | 2011-05-31 |
| 3596 | 2011-06-01 | 289,182,253 | 759,000 | 53.7386 | 538,127,200 | 2011-05-31 |
| 3597 | 2011-05-31 | 288,423,253 | 396,000 | 53.5976 | 538,127,200 | 2011-05-31 |
| 3598 | 2011-05-30 | 288,027,253 | 111,400 | 53.5240 | 538,127,200 | 2011-04-30 |
| 3599 | 2011-05-27 | 287,915,853 | 44,000 | 53.5033 | 538,127,200 | 2011-04-30 |
| 3600 | 2011-05-26 | 287,871,853 | 112,000 | 53.4951 | 538,127,200 | 2011-04-30 |
| 3601 | 2011-05-25 | 287,759,853 | -1,590,000 | 53.4743 | 538,127,200 | 2011-04-30 |
| 3602 | 2011-05-24 | 289,349,853 | 94,000 | 53.7698 | 538,127,200 | 2011-04-30 |
| 3603 | 2011-05-23 | 289,255,853 | -136,000 | 53.7523 | 538,127,200 | 2011-04-30 |
| 3604 | 2011-05-20 | 289,391,853 | 68,000 | 53.7776 | 538,127,200 | 2011-04-30 |
| 3605 | 2011-05-19 | 289,323,853 | 26,000 | 53.7650 | 538,127,200 | 2011-04-30 |
| 3606 | 2011-05-18 | 289,297,853 | -193,200 | 53.7601 | 538,127,200 | 2011-04-30 |
| 3607 | 2011-05-17 | 289,491,053 | 0 | 53.7960 | 538,127,200 | 2011-04-30 |
| 3608 | 2011-05-16 | 289,491,053 | -1,676,000 | 53.7960 | 538,127,200 | 2011-04-30 |
| 3609 | 2011-05-13 | 291,167,053 | 90,000 | 54.1075 | 538,127,200 | 2011-04-30 |
| 3610 | 2011-05-12 | 291,077,053 | -413,000 | 54.0908 | 538,127,200 | 2011-04-30 |
| 3611 | 2011-05-11 | 291,490,053 | 580,000 | 54.1675 | 538,127,200 | 2011-04-30 |
| 3612 | 2011-05-09 | 290,910,053 | -78,000 | 54.0597 | 538,127,200 | 2011-04-30 |
| 3613 | 2011-05-06 | 290,988,053 | -274,000 | 54.0742 | 538,127,200 | 2011-04-30 |
| 3614 | 2011-05-05 | 291,262,053 | 1,272,000 | 54.1251 | 538,127,200 | 2011-04-30 |
| 3615 | 2011-05-04 | 289,990,053 | -404,647 | 53.8888 | 538,127,200 | 2011-04-30 |
| 3616 | 2011-05-03 | 290,394,700 | -1,440,000 | 53.9640 | 538,127,200 | 2011-04-30 |
| 3617 | 2011-04-29 | 291,834,700 | -3,544,800 | 54.2315 | 538,127,200 | 2011-03-31 |
| 3618 | 2011-04-28 | 295,379,500 | -4,572,000 | 54.8903 | 538,127,200 | 2011-03-31 |
| 3619 | 2011-04-27 | 299,951,500 | 1,342,800 | 55.7399 | 538,127,200 | 2011-03-31 |
| 3620 | 2011-04-26 | 298,608,700 | -68,000 | 55.4904 | 538,127,200 | 2011-03-31 |
| 3621 | 2011-04-21 | 298,676,700 | 298,000 | 55.5030 | 538,127,200 | 2011-03-31 |
| 3622 | 2011-04-20 | 298,378,700 | 708,000 | 55.4476 | 538,127,200 | 2011-03-31 |
| 3623 | 2011-04-19 | 297,670,700 | 222,000 | 55.3160 | 538,127,200 | 2011-03-31 |
| 3624 | 2011-04-18 | 297,448,700 | 776,000 | 55.2748 | 538,127,200 | 2011-03-31 |
| 3625 | 2011-04-15 | 296,672,700 | -271,000 | 55.1306 | 538,127,200 | 2011-03-31 |
| 3626 | 2011-04-14 | 296,943,700 | 564,800 | 55.1809 | 538,127,200 | 2011-03-31 |
| 3627 | 2011-04-13 | 296,378,900 | -611,000 | 55.0760 | 538,127,200 | 2011-03-31 |
| 3628 | 2011-04-12 | 296,989,900 | -836,000 | 55.1895 | 538,127,200 | 2011-03-31 |
| 3629 | 2011-04-11 | 297,825,900 | -440,000 | 55.3449 | 538,127,200 | 2011-03-31 |
| 3630 | 2011-04-08 | 298,265,900 | -32,000 | 55.4267 | 538,127,200 | 2011-03-31 |
| 3631 | 2011-04-07 | 298,297,900 | 96,000 | 55.4326 | 538,127,200 | 2011-03-31 |
| 3632 | 2011-04-06 | 298,201,900 | -130,000 | 55.4148 | 538,127,200 | 2011-03-31 |
| 3633 | 2011-04-04 | 298,331,900 | 657,000 | 55.4389 | 538,127,200 | 2011-03-31 |
| 3634 | 2011-04-01 | 297,674,900 | -692,000 | 55.3168 | 538,127,200 | 2011-03-31 |
| 3635 | 2011-03-31 | 298,366,900 | -180,200 | 55.4454 | 538,127,200 | 2011-03-31 |
| 3636 | 2011-03-30 | 298,547,100 | 685,200 | 55.4789 | 538,127,200 | 2011-02-28 |
| 3637 | 2011-03-29 | 297,861,900 | 236,000 | 55.3516 | 538,127,200 | 2011-02-28 |
| 3638 | 2011-03-28 | 297,625,900 | 254,000 | 55.3077 | 538,127,200 | 2011-02-28 |
| 3639 | 2011-03-25 | 297,371,900 | -250,000 | 55.2605 | 538,127,200 | 2011-02-28 |
| 3640 | 2011-03-24 | 297,621,900 | -342,000 | 55.3070 | 538,127,200 | 2011-02-28 |
| 3641 | 2011-03-23 | 297,963,900 | -494,800 | 55.3705 | 538,127,200 | 2011-02-28 |
| 3642 | 2011-03-22 | 298,458,700 | -6,000 | 55.4625 | 538,127,200 | 2011-02-28 |
| 3643 | 2011-03-21 | 298,464,700 | 462,000 | 55.4636 | 538,127,200 | 2011-02-28 |
| 3644 | 2011-03-18 | 298,002,700 | -1,006,000 | 55.3777 | 538,127,200 | 2011-02-28 |
| 3645 | 2011-03-17 | 299,008,700 | 272,000 | 55.5647 | 538,127,200 | 2011-02-28 |
| 3646 | 2011-03-16 | 298,736,700 | 1,646,000 | 55.5141 | 538,127,200 | 2011-02-28 |
| 3647 | 2011-03-15 | 297,090,700 | -776,000 | 55.2083 | 538,127,200 | 2011-02-28 |
| 3648 | 2011-03-14 | 297,866,700 | -253,800 | 55.3525 | 538,127,200 | 2011-02-28 |
| 3649 | 2011-03-11 | 298,120,500 | 0 | 55.3996 | 538,127,200 | 2011-02-28 |
| 3650 | 2011-03-10 | 298,120,500 | -156,000 | 55.3996 | 538,127,200 | 2011-02-28 |
| 3651 | 2011-03-09 | 298,276,500 | 1,002,000 | 55.4286 | 538,127,200 | 2011-02-28 |
| 3652 | 2011-03-08 | 297,274,500 | 97,000 | 55.2424 | 538,127,200 | 2011-02-28 |
| 3653 | 2011-03-07 | 297,177,500 | 935,000 | 55.2244 | 538,127,200 | 2011-02-28 |
| 3654 | 2011-03-04 | 296,242,500 | -10,000 | 55.0506 | 538,127,200 | 2011-02-28 |
| 3655 | 2011-03-03 | 296,252,500 | 4,000 | 55.0525 | 538,127,200 | 2011-02-28 |
| 3656 | 2011-03-02 | 296,248,500 | 1,768,000 | 55.0518 | 538,127,200 | 2011-02-28 |
| 3657 | 2011-03-01 | 294,480,500 | -60,000 | 54.7232 | 538,127,200 | 2011-02-28 |
| 3658 | 2011-02-28 | 294,540,500 | -240,000 | 54.7344 | 538,127,200 | 2011-02-28 |
| 3659 | 2011-02-25 | 294,780,500 | -19,000 | 54.7790 | 538,127,200 | 2011-01-31 |
| 3660 | 2011-02-24 | 294,799,500 | 396,800 | 54.7825 | 538,127,200 | 2011-01-31 |
| 3661 | 2011-02-23 | 294,402,700 | 408,000 | 54.7088 | 538,127,200 | 2011-01-31 |
| 3662 | 2011-02-22 | 293,994,700 | -372,000 | 54.6329 | 538,127,200 | 2011-01-31 |
| 3663 | 2011-02-21 | 294,366,700 | -840,000 | 54.7021 | 538,127,200 | 2011-01-31 |
| 3664 | 2011-02-18 | 295,206,700 | -846,000 | 54.8582 | 538,127,200 | 2011-01-31 |
| 3665 | 2011-02-17 | 296,052,700 | 1,399,000 | 55.0154 | 538,127,200 | 2011-01-31 |
| 3666 | 2011-02-16 | 294,653,700 | 92,000 | 54.7554 | 538,127,200 | 2011-01-31 |
| 3667 | 2011-02-15 | 294,561,700 | 348,000 | 54.7383 | 538,127,200 | 2011-01-31 |
| 3668 | 2011-02-14 | 294,213,700 | 236,000 | 54.6736 | 538,127,200 | 2011-01-31 |
| 3669 | 2011-02-11 | 293,977,700 | -319,000 | 54.6298 | 538,127,200 | 2011-01-31 |
| 3670 | 2011-02-10 | 294,296,700 | 90,000 | 54.6891 | 538,127,200 | 2011-01-31 |
| 3671 | 2011-02-09 | 294,206,700 | 71,000 | 54.6723 | 538,127,200 | 2011-01-31 |
| 3672 | 2011-02-08 | 294,135,700 | -56,200 | 54.6591 | 538,127,200 | 2011-01-31 |
| 3673 | 2011-02-07 | 294,191,900 | -258,000 | 54.6696 | 538,127,200 | 2011-01-31 |
| 3674 | 2011-02-02 | 294,449,900 | 0 | 54.7175 | 538,127,200 | 2011-01-31 |
| 3675 | 2011-02-01 | 294,449,900 | -152,000 | 54.7175 | 538,127,200 | 2011-01-31 |
| 3676 | 2011-01-31 | 294,601,900 | -74,000 | 54.7458 | 538,127,200 | 2011-01-31 |
| 3677 | 2011-01-28 | 294,675,900 | -484,000 | 54.7595 | 538,127,200 | 2010-12-31 |
| 3678 | 2011-01-27 | 295,159,900 | -36,000 | 54.8495 | 538,127,200 | 2010-12-31 |
| 3679 | 2011-01-26 | 295,195,900 | 186,000 | 54.8562 | 538,127,200 | 2010-12-31 |
| 3680 | 2011-01-25 | 295,009,900 | -429,000 | 54.8216 | 538,127,200 | 2010-12-31 |
| 3681 | 2011-01-24 | 295,438,900 | 284,000 | 54.9013 | 538,127,200 | 2010-12-31 |
| 3682 | 2011-01-21 | 295,154,900 | 66,000 | 54.8485 | 538,127,200 | 2010-12-31 |
| 3683 | 2011-01-20 | 295,088,900 | 192,000 | 54.8363 | 538,127,200 | 2010-12-31 |
| 3684 | 2011-01-19 | 294,896,900 | 433,000 | 54.8006 | 538,127,200 | 2010-12-31 |
| 3685 | 2011-01-18 | 294,463,900 | -117,000 | 54.7201 | 538,127,200 | 2010-12-31 |
| 3686 | 2011-01-17 | 294,580,900 | 122,000 | 54.7419 | 538,127,200 | 2010-12-31 |
| 3687 | 2011-01-14 | 294,458,900 | -1,308,000 | 54.7192 | 538,127,200 | 2010-12-31 |
| 3688 | 2011-01-13 | 295,766,900 | 36,000 | 54.9623 | 538,127,200 | 2010-12-31 |
| 3689 | 2011-01-12 | 295,730,900 | -12,000 | 54.9556 | 538,127,200 | 2010-12-31 |
| 3690 | 2011-01-11 | 295,742,900 | 509,500 | 54.9578 | 538,127,200 | 2010-12-31 |
| 3691 | 2011-01-10 | 295,233,400 | 164,000 | 54.8631 | 538,127,200 | 2010-12-31 |
| 3692 | 2011-01-07 | 295,069,400 | -249,400 | 54.8326 | 538,127,200 | 2010-12-31 |
| 3693 | 2011-01-06 | 295,318,800 | 167,000 | 54.8790 | 538,127,200 | 2010-12-31 |
| 3694 | 2011-01-05 | 295,151,800 | -910,000 | 54.8480 | 538,127,200 | 2010-12-31 |
| 3695 | 2011-01-04 | 296,061,800 | -36,000 | 55.0171 | 538,127,200 | 2010-12-31 |
| 3696 | 2011-01-03 | 296,097,800 | -132,000 | 55.0238 | 538,127,200 | 2010-12-31 |
| 3697 | 2010-12-31 | 296,229,800 | 0 | 55.0483 | 538,127,200 | 2010-12-31 |
| 3698 | 2010-12-30 | 296,229,800 | 702,000 | 55.0483 | 538,127,200 | 2010-11-30 |
| 3699 | 2010-12-29 | 295,527,800 | -136,000 | 54.9178 | 538,127,200 | 2010-11-30 |
| 3700 | 2010-12-28 | 295,663,800 | -472,000 | 54.9431 | 538,127,200 | 2010-11-30 |
| 3701 | 2010-12-24 | 296,135,800 | 0 | 55.0308 | 538,127,200 | 2010-11-30 |
| 3702 | 2010-12-23 | 296,135,800 | -108,000 | 55.0308 | 538,127,200 | 2010-11-30 |
| 3703 | 2010-12-22 | 296,243,800 | -236,000 | 55.0509 | 538,127,200 | 2010-11-30 |
| 3704 | 2010-12-21 | 296,479,800 | -122,000 | 55.0947 | 538,127,200 | 2010-11-30 |
| 3705 | 2010-12-20 | 296,601,800 | -329,000 | 55.1174 | 538,127,200 | 2010-11-30 |
| 3706 | 2010-12-17 | 296,930,800 | 462,000 | 55.1786 | 538,127,200 | 2010-11-30 |
| 3707 | 2010-12-16 | 296,468,800 | -532,000 | 55.0927 | 538,127,200 | 2010-11-30 |
| 3708 | 2010-12-15 | 297,000,800 | -562,000 | 55.1916 | 538,127,200 | 2010-11-30 |
| 3709 | 2010-12-14 | 297,562,800 | -227,000 | 55.2960 | 538,127,200 | 2010-11-30 |
| 3710 | 2010-12-13 | 297,789,800 | 138,000 | 55.3382 | 538,127,200 | 2010-11-30 |
| 3711 | 2010-12-10 | 297,651,800 | 48,600 | 55.3125 | 538,127,200 | 2010-11-30 |
| 3712 | 2010-12-09 | 297,603,200 | -80,000 | 55.3035 | 538,127,200 | 2010-11-30 |
| 3713 | 2010-12-08 | 297,683,200 | -122,000 | 55.3184 | 538,127,200 | 2010-11-30 |
| 3714 | 2010-12-07 | 297,805,200 | -12,000 | 55.3410 | 538,127,200 | 2010-11-30 |
| 3715 | 2010-12-06 | 297,817,200 | -15,000 | 55.3433 | 538,127,200 | 2010-11-30 |
| 3716 | 2010-12-03 | 297,832,200 | 100,000 | 55.3461 | 538,127,200 | 2010-11-30 |
| 3717 | 2010-12-02 | 297,732,200 | -154,000 | 55.3275 | 538,127,200 | 2010-11-30 |
| 3718 | 2010-12-01 | 297,886,200 | -164,000 | 55.3561 | 538,127,200 | 2010-11-30 |
| 3719 | 2010-11-30 | 298,050,200 | -230,000 | 55.3866 | 538,127,200 | 2010-11-30 |
| 3720 | 2010-11-29 | 298,280,200 | 264,000 | 55.4293 | 538,127,200 | 2010-10-31 |
| 3721 | 2010-11-26 | 298,016,200 | -42,000 | 55.3803 | 538,127,200 | 2010-10-31 |
| 3722 | 2010-11-25 | 298,058,200 | -168,000 | 55.3881 | 538,127,200 | 2010-10-31 |
| 3723 | 2010-11-24 | 298,226,200 | 22,000 | 55.4193 | 538,127,200 | 2010-10-31 |
| 3724 | 2010-11-23 | 298,204,200 | -16,000 | 55.4152 | 538,127,200 | 2010-10-31 |
| 3725 | 2010-11-22 | 298,220,200 | 836,000 | 55.4182 | 538,127,200 | 2010-10-31 |
| 3726 | 2010-11-19 | 297,384,200 | 860,000 | 55.2628 | 538,127,200 | 2010-10-31 |
| 3727 | 2010-11-18 | 296,524,200 | 328,000 | 55.1030 | 538,127,200 | 2010-10-31 |
| 3728 | 2010-11-17 | 296,196,200 | 474,000 | 55.0420 | 538,127,200 | 2010-10-31 |
| 3729 | 2010-11-16 | 295,722,200 | 426,000 | 54.9540 | 538,127,200 | 2010-10-31 |
| 3730 | 2010-11-15 | 295,296,200 | 14,000 | 54.8748 | 538,127,200 | 2010-10-31 |
| 3731 | 2010-11-12 | 295,282,200 | -2,140,000 | 54.8722 | 538,127,200 | 2010-10-31 |
| 3732 | 2010-11-11 | 297,422,200 | 114,000 | 55.2699 | 538,127,200 | 2010-10-31 |
| 3733 | 2010-11-10 | 297,308,200 | -635,000 | 55.2487 | 538,127,200 | 2010-10-31 |
| 3734 | 2010-11-09 | 297,943,200 | 416,000 | 55.3667 | 538,127,200 | 2010-10-31 |
| 3735 | 2010-11-08 | 297,527,200 | -320,000 | 55.2894 | 538,127,200 | 2010-10-31 |
| 3736 | 2010-11-05 | 297,847,200 | -277,900 | 55.3488 | 538,127,200 | 2010-10-31 |
| 3737 | 2010-11-04 | 298,125,100 | 1,175,000 | 55.4005 | 538,127,200 | 2010-10-31 |
| 3738 | 2010-11-03 | 296,950,100 | 40,900 | 55.1821 | 538,127,200 | 2010-10-31 |
| 3739 | 2010-11-02 | 296,909,200 | -1,936,000 | 55.1745 | 538,127,200 | 2010-10-31 |
| 3740 | 2010-11-01 | 298,845,200 | -497,800 | 55.5343 | 538,127,200 | 2010-10-31 |
| 3741 | 2010-10-29 | 299,343,000 | 821,500 | 55.6268 | 538,127,200 | 2010-09-30 |
| 3742 | 2010-10-28 | 298,521,500 | 1,216,000 | 55.4742 | 538,127,200 | 2010-09-30 |
| 3743 | 2010-10-27 | 297,305,500 | 36,000 | 55.2482 | 538,127,200 | 2010-09-30 |
| 3744 | 2010-10-26 | 297,269,500 | -66,000 | 55.2415 | 538,127,200 | 2010-09-30 |
| 3745 | 2010-10-25 | 297,335,500 | -946,000 | 55.2538 | 538,127,200 | 2010-09-30 |
| 3746 | 2010-10-22 | 298,281,500 | 241,000 | 55.4296 | 538,127,200 | 2010-09-30 |
| 3747 | 2010-10-21 | 298,040,500 | 1,091,000 | 55.3848 | 538,127,200 | 2010-09-30 |
| 3748 | 2010-10-20 | 296,949,500 | -409,200 | 55.1820 | 538,127,200 | 2010-09-30 |
| 3749 | 2010-10-19 | 297,358,700 | -986,000 | 55.2581 | 538,127,200 | 2010-09-30 |
| 3750 | 2010-10-18 | 298,344,700 | -688,800 | 55.4413 | 538,127,200 | 2010-09-30 |
| 3751 | 2010-10-15 | 299,033,500 | -2,531,400 | 55.5693 | 538,127,200 | 2010-09-30 |
| 3752 | 2010-10-14 | 301,564,900 | -796,000 | 56.0397 | 538,127,200 | 2010-09-30 |
| 3753 | 2010-10-13 | 302,360,900 | 1,898,000 | 56.1876 | 538,127,200 | 2010-09-30 |
| 3754 | 2010-10-12 | 300,462,900 | -209,000 | 55.8349 | 538,127,200 | 2010-09-30 |
| 3755 | 2010-10-11 | 300,671,900 | -628,500 | 55.8738 | 538,127,200 | 2010-09-30 |
| 3756 | 2010-10-08 | 301,300,400 | -1,029,000 | 55.9906 | 538,127,200 | 2010-09-30 |
| 3757 | 2010-10-07 | 302,329,400 | 149,809 | 56.1818 | 538,127,200 | 2010-09-30 |
| 3758 | 2010-10-06 | 302,179,591 | -1,275,476 | 56.1539 | 538,127,200 | 2010-09-30 |
| 3759 | 2010-10-05 | 303,455,067 | -180,000 | 56.3910 | 538,127,200 | 2010-09-30 |
| 3760 | 2010-10-04 | 303,635,067 | 56,000 | 56.4244 | 538,127,200 | 2010-09-30 |
| 3761 | 2010-09-30 | 303,579,067 | -710,524 | 56.4140 | 538,127,200 | 2010-09-30 |
| 3762 | 2010-09-29 | 304,289,591 | -114,688,728 | 56.5460 | 538,127,200 | 2010-08-31 |
| 3763 | 2010-09-28 | 418,978,319 | 115,223,728 | 77.8586 | 538,127,200 | 2010-08-31 |
| 3764 | 2010-09-27 | 303,754,591 | -302,000 | 56.4466 | 538,127,200 | 2010-08-31 |
| 3765 | 2010-09-24 | 304,056,591 | -225,000 | 56.5027 | 538,127,200 | 2010-08-31 |
| 3766 | 2010-09-22 | 304,281,591 | 886,000 | 56.5445 | 538,127,200 | 2010-08-31 |
| 3767 | 2010-09-21 | 303,395,591 | -120,000 | 56.3799 | 538,127,200 | 2010-08-31 |
| 3768 | 2010-09-20 | 303,515,591 | 112,000 | 56.4022 | 538,127,200 | 2010-08-31 |
| 3769 | 2010-09-17 | 303,403,591 | 17,200 | 56.3814 | 538,127,200 | 2010-08-31 |
| 3770 | 2010-09-16 | 303,386,391 | -1,524,000 | 56.3782 | 538,127,200 | 2010-08-31 |
| 3771 | 2010-09-15 | 304,910,391 | 1,540,000 | 56.6614 | 538,127,200 | 2010-08-31 |
| 3772 | 2010-09-14 | 303,370,391 | -272,000 | 56.3752 | 538,127,200 | 2010-08-31 |
| 3773 | 2010-09-13 | 303,642,391 | -412,000 | 56.4258 | 538,127,200 | 2010-08-31 |
| 3774 | 2010-09-10 | 304,054,391 | -766,000 | 56.5023 | 538,127,200 | 2010-08-31 |
| 3775 | 2010-09-09 | 304,820,391 | -1,050,200 | 56.6447 | 538,127,200 | 2010-08-31 |
| 3776 | 2010-09-08 | 305,870,591 | -1,609,000 | 56.8398 | 538,127,200 | 2010-08-31 |
| 3777 | 2010-09-07 | 307,479,591 | -104,000 | 57.1388 | 538,127,200 | 2010-08-31 |
| 3778 | 2010-09-06 | 307,583,591 | 54,000 | 57.1582 | 538,127,200 | 2010-08-31 |
| 3779 | 2010-09-03 | 307,529,591 | 58,000 | 57.1481 | 538,127,200 | 2010-08-31 |
| 3780 | 2010-09-02 | 307,471,591 | 406,000 | 57.1373 | 538,127,200 | 2010-08-31 |
| 3781 | 2010-09-01 | 307,065,591 | 394,000 | 57.0619 | 538,127,200 | 2010-08-31 |
| 3782 | 2010-08-31 | 306,671,591 | -114,000 | 56.9887 | 538,127,200 | 2010-08-31 |
| 3783 | 2010-08-30 | 306,785,591 | -134,000 | 57.0099 | 538,127,200 | 2010-07-31 |
| 3784 | 2010-08-27 | 306,919,591 | 120,000 | 57.0348 | 538,127,200 | 2010-07-31 |
| 3785 | 2010-08-26 | 306,799,591 | 878,000 | 57.0125 | 538,127,200 | 2010-07-31 |
| 3786 | 2010-08-25 | 305,921,591 | -406,000 | 56.8493 | 538,127,200 | 2010-07-31 |
| 3787 | 2010-08-24 | 306,327,591 | 2,000 | 56.9248 | 538,127,200 | 2010-07-31 |
| 3788 | 2010-08-23 | 306,325,591 | -658,000 | 56.9244 | 538,127,200 | 2010-07-31 |
| 3789 | 2010-08-20 | 306,983,591 | -34,000 | 57.0467 | 538,127,200 | 2010-07-31 |
| 3790 | 2010-08-19 | 307,017,591 | -70,000 | 57.0530 | 538,127,200 | 2010-07-31 |
| 3791 | 2010-08-18 | 307,087,591 | -144,000 | 57.0660 | 538,127,200 | 2010-07-31 |
| 3792 | 2010-08-17 | 307,231,591 | -519,000 | 57.0927 | 538,127,200 | 2010-07-31 |
| 3793 | 2010-08-16 | 307,750,591 | -691,600 | 57.1892 | 538,127,200 | 2010-07-31 |
| 3794 | 2010-08-13 | 308,442,191 | 101,600 | 57.3177 | 538,127,200 | 2010-07-31 |
| 3795 | 2010-08-12 | 308,340,591 | -76,000 | 57.2988 | 538,127,200 | 2010-07-31 |
| 3796 | 2010-08-11 | 308,416,591 | -228,000 | 57.3130 | 538,127,200 | 2010-07-31 |
| 3797 | 2010-08-10 | 308,644,591 | 562,000 | 57.3553 | 538,127,200 | 2010-07-31 |
| 3798 | 2010-08-09 | 308,082,591 | 187,200 | 57.2509 | 538,127,200 | 2010-07-31 |
| 3799 | 2010-08-06 | 307,895,391 | -912,000 | 57.2161 | 538,127,200 | 2010-07-31 |
| 3800 | 2010-08-05 | 308,807,391 | -88,000 | 57.3856 | 538,127,200 | 2010-07-31 |
| 3801 | 2010-08-04 | 308,895,391 | -274,000 | 57.4019 | 538,127,200 | 2010-07-31 |
| 3802 | 2010-08-03 | 309,169,391 | 460,000 | 57.4528 | 538,127,200 | 2010-07-31 |
| 3803 | 2010-08-02 | 308,709,391 | -222,000 | 57.3674 | 538,127,200 | 2010-07-31 |
| 3804 | 2010-07-30 | 308,931,391 | 548,000 | 57.4086 | 538,127,200 | 2010-06-30 |
| 3805 | 2010-07-29 | 308,383,391 | -1,591,200 | 57.3068 | 538,127,200 | 2010-06-30 |
| 3806 | 2010-07-28 | 309,974,591 | -236,000 | 57.6025 | 538,127,200 | 2010-06-30 |
| 3807 | 2010-07-27 | 310,210,591 | 440,000 | 57.6463 | 538,127,200 | 2010-06-30 |
| 3808 | 2010-07-26 | 309,770,591 | 2,228,000 | 57.5646 | 538,127,200 | 2010-06-30 |
| 3809 | 2010-07-23 | 307,542,591 | -1,550,000 | 57.1505 | 538,127,200 | 2010-06-30 |
| 3810 | 2010-07-22 | 309,092,591 | -548,000 | 57.4386 | 538,127,200 | 2010-06-30 |
| 3811 | 2010-07-21 | 309,640,591 | -676,800 | 57.5404 | 538,127,200 | 2010-06-30 |
| 3812 | 2010-07-20 | 310,317,391 | 310,000 | 57.6662 | 538,127,200 | 2010-06-30 |
| 3813 | 2010-07-19 | 310,007,391 | 270,000 | 57.6086 | 538,127,200 | 2010-06-30 |
| 3814 | 2010-07-16 | 309,737,391 | -1,126,400 | 57.5584 | 538,127,200 | 2010-06-30 |
| 3815 | 2010-07-15 | 310,863,791 | -622,000 | 57.7677 | 538,127,200 | 2010-06-30 |
| 3816 | 2010-07-14 | 311,485,791 | -316,000 | 57.8833 | 538,127,200 | 2010-06-30 |
| 3817 | 2010-07-13 | 311,801,791 | 80,000 | 57.9420 | 538,127,200 | 2010-06-30 |
| 3818 | 2010-07-12 | 311,721,791 | 51,000 | 57.9272 | 538,127,200 | 2010-06-30 |
| 3819 | 2010-07-09 | 311,670,791 | -608,000 | 57.9177 | 538,127,200 | 2010-06-30 |
| 3820 | 2010-07-08 | 312,278,791 | 10,000 | 58.0307 | 538,127,200 | 2010-06-30 |
| 3821 | 2010-07-07 | 312,268,791 | 78,000 | 58.0288 | 538,127,200 | 2010-06-30 |
| 3822 | 2010-07-06 | 312,190,791 | 216,000 | 58.0143 | 538,127,200 | 2010-06-30 |
| 3823 | 2010-07-05 | 311,974,791 | 8,000 | 57.9742 | 538,127,200 | 2010-06-30 |
| 3824 | 2010-07-02 | 311,966,791 | 178,400 | 57.9727 | 538,127,200 | 2010-06-30 |
| 3825 | 2010-06-30 | 311,788,391 | -58,000 | 57.9395 | 538,127,200 | 2010-06-30 |
| 3826 | 2010-06-29 | 311,846,391 | 32,000 | 57.9503 | 538,127,200 | 2010-05-31 |
| 3827 | 2010-06-28 | 311,814,391 | 179,000 | 57.9444 | 538,127,200 | 2010-05-31 |
| 3828 | 2010-06-25 | 311,635,391 | -214,000 | 57.9111 | 538,127,200 | 2010-05-31 |
| 3829 | 2010-06-24 | 311,849,391 | 261,200 | 57.9509 | 538,127,200 | 2010-05-31 |
| 3830 | 2010-06-23 | 311,588,191 | -1,067,200 | 57.9023 | 538,127,200 | 2010-05-31 |
| 3831 | 2010-06-22 | 312,655,391 | 76,000 | 58.1006 | 538,127,200 | 2010-05-31 |
| 3832 | 2010-06-21 | 312,579,391 | 14,000 | 58.0865 | 538,127,200 | 2010-05-31 |
| 3833 | 2010-06-18 | 312,565,391 | -300,000 | 58.0839 | 538,127,200 | 2010-05-31 |
| 3834 | 2010-06-17 | 312,865,391 | -386,400 | 58.1397 | 538,127,200 | 2010-05-31 |
| 3835 | 2010-06-15 | 313,251,791 | -274,000 | 58.2115 | 538,127,200 | 2010-05-31 |
| 3836 | 2010-06-14 | 313,525,791 | 280,000 | 58.2624 | 538,127,200 | 2010-05-31 |
| 3837 | 2010-06-11 | 313,245,791 | -78,000 | 58.2104 | 538,127,200 | 2010-05-31 |
| 3838 | 2010-06-10 | 313,323,791 | 196,000 | 58.2249 | 538,127,200 | 2010-05-31 |
| 3839 | 2010-06-09 | 313,127,791 | -504,000 | 58.1884 | 538,127,200 | 2010-05-31 |
| 3840 | 2010-06-08 | 313,631,791 | -624,000 | 58.2821 | 538,127,200 | 2010-05-31 |
| 3841 | 2010-06-07 | 314,255,791 | 112,000 | 58.3980 | 538,127,200 | 2010-05-31 |
| 3842 | 2010-06-04 | 314,143,791 | 44,000 | 58.3772 | 538,127,200 | 2010-05-31 |
| 3843 | 2010-06-03 | 314,099,791 | -396,000 | 58.3691 | 538,127,200 | 2010-05-31 |
| 3844 | 2010-06-02 | 314,495,791 | -576,000 | 58.4426 | 538,127,200 | 2010-05-31 |
| 3845 | 2010-06-01 | 315,071,791 | 816,000 | 58.5497 | 538,127,200 | 2010-05-31 |
| 3846 | 2010-05-31 | 314,255,791 | -72,000 | 58.3980 | 538,127,200 | 2010-05-31 |
| 3847 | 2010-05-28 | 314,327,791 | -1,228,000 | 58.4114 | 538,127,200 | 2010-04-30 |
| 3848 | 2010-05-27 | 315,555,791 | -787,800 | 58.6396 | 538,127,200 | 2010-04-30 |
| 3849 | 2010-05-26 | 316,343,591 | 46,000 | 58.7860 | 538,127,200 | 2010-04-30 |
| 3850 | 2010-05-25 | 316,297,591 | 794,000 | 58.7775 | 538,127,200 | 2010-04-30 |
| 3851 | 2010-05-24 | 315,503,591 | 980,400 | 58.6299 | 538,127,200 | 2010-04-30 |
| 3852 | 2010-05-20 | 314,523,191 | 3,825,800 | 58.4477 | 538,127,200 | 2010-04-30 |
| 3853 | 2010-05-19 | 310,697,391 | 278,600 | 57.7368 | 538,127,200 | 2010-04-30 |
| 3854 | 2010-05-18 | 310,418,791 | -676,000 | 57.6850 | 538,127,200 | 2010-04-30 |
| 3855 | 2010-05-17 | 311,094,791 | 278,000 | 57.8106 | 538,127,200 | 2010-04-30 |
| 3856 | 2010-05-14 | 310,816,791 | -812,000 | 57.7590 | 538,127,200 | 2010-04-30 |
| 3857 | 2010-05-13 | 311,628,791 | 504,000 | 57.9099 | 538,127,200 | 2010-04-30 |
| 3858 | 2010-05-12 | 311,124,791 | -932,000 | 57.8162 | 538,127,200 | 2010-04-30 |
| 3859 | 2010-05-11 | 312,056,791 | -1,010,000 | 57.9894 | 538,127,200 | 2010-04-30 |
| 3860 | 2010-05-10 | 313,066,791 | -1,990,000 | 58.1771 | 538,127,200 | 2010-04-30 |
| 3861 | 2010-05-07 | 315,056,791 | -418,000 | 58.5469 | 538,127,200 | 2010-04-30 |
| 3862 | 2010-05-06 | 315,474,791 | -1,124,000 | 58.6246 | 538,127,200 | 2010-04-30 |
| 3863 | 2010-05-05 | 316,598,791 | -2,006,000 | 58.8334 | 538,127,200 | 2010-04-30 |
| 3864 | 2010-05-04 | 318,604,791 | 120,217 | 59.2062 | 538,127,200 | 2010-04-30 |
| 3865 | 2010-05-03 | 318,484,574 | 116,000 | 59.1839 | 538,127,200 | 2010-04-30 |
| 3866 | 2010-04-30 | 318,368,574 | -1,000 | 59.1623 | 538,127,200 | 2010-04-30 |
| 3867 | 2010-04-29 | 318,369,574 | 898,000 | 59.1625 | 538,127,200 | 2010-03-31 |
| 3868 | 2010-04-28 | 317,471,574 | 248,000 | 58.9956 | 538,127,200 | 2010-03-31 |
| 3869 | 2010-04-27 | 317,223,574 | 1,171,000 | 58.9496 | 538,127,200 | 2010-03-31 |
| 3870 | 2010-04-26 | 316,052,574 | 432,000 | 58.7319 | 538,127,200 | 2010-03-31 |
| 3871 | 2010-04-23 | 315,620,574 | 608,000 | 58.6517 | 538,127,200 | 2010-03-31 |
| 3872 | 2010-04-22 | 315,012,574 | 21,000 | 58.5387 | 538,127,200 | 2010-03-31 |
| 3873 | 2010-04-21 | 314,991,574 | -94,000 | 58.5348 | 538,127,200 | 2010-03-31 |
| 3874 | 2010-04-20 | 315,085,574 | 34,000 | 58.5522 | 538,127,200 | 2010-03-31 |
| 3875 | 2010-04-19 | 315,051,574 | -212,000 | 58.5459 | 538,127,200 | 2010-03-31 |
| 3876 | 2010-04-16 | 315,263,574 | -44,600 | 58.5853 | 538,127,200 | 2010-03-31 |
| 3877 | 2010-04-15 | 315,308,174 | 193,400 | 58.5936 | 538,127,200 | 2010-03-31 |
| 3878 | 2010-04-14 | 315,114,774 | 592,000 | 58.5577 | 538,127,200 | 2010-03-31 |
| 3879 | 2010-04-13 | 314,522,774 | 338,200 | 58.4477 | 538,127,200 | 2010-03-31 |
| 3880 | 2010-04-12 | 314,184,574 | -452,000 | 58.3848 | 538,127,200 | 2010-03-31 |
| 3881 | 2010-04-09 | 314,636,574 | -286,400 | 58.4688 | 538,127,200 | 2010-03-31 |
| 3882 | 2010-04-08 | 314,922,974 | 142,000 | 58.5220 | 538,127,200 | 2010-03-31 |
| 3883 | 2010-04-07 | 314,780,974 | -653,000 | 58.4956 | 538,127,200 | 2010-03-31 |
| 3884 | 2010-04-01 | 315,433,974 | -784,000 | 58.6170 | 538,127,200 | 2010-03-31 |
| 3885 | 2010-03-31 | 316,217,974 | -252,000 | 58.7627 | 538,127,200 | 2010-03-31 |
| 3886 | 2010-03-30 | 316,469,974 | -282,000 | 58.8095 | 538,127,200 | 2010-02-28 |
| 3887 | 2010-03-29 | 316,751,974 | -444,000 | 58.8619 | 538,127,200 | 2010-02-28 |
| 3888 | 2010-03-26 | 317,195,974 | -354,000 | 58.9444 | 538,127,200 | 2010-02-28 |
| 3889 | 2010-03-25 | 317,549,974 | -1,124,003 | 59.0102 | 538,127,200 | 2010-02-28 |
| 3890 | 2010-03-24 | 318,673,977 | -513,997 | 59.2191 | 538,127,200 | 2010-02-28 |
| 3891 | 2010-03-23 | 319,187,974 | 614,000 | 59.3146 | 538,127,200 | 2010-02-28 |
| 3892 | 2010-03-22 | 318,573,974 | -1,073,000 | 59.2005 | 538,127,200 | 2010-02-28 |
| 3893 | 2010-03-19 | 319,646,974 | -1,847,500 | 59.3999 | 538,127,200 | 2010-02-28 |
| 3894 | 2010-03-18 | 321,494,474 | -510,000 | 59.7432 | 538,127,200 | 2010-02-28 |
| 3895 | 2010-03-17 | 322,004,474 | -1,378,400 | 59.8380 | 538,127,200 | 2010-02-28 |
| 3896 | 2010-03-16 | 323,382,874 | -230,000 | 60.0941 | 538,127,200 | 2010-02-28 |
| 3897 | 2010-03-15 | 323,612,874 | -1,096,000 | 60.1369 | 538,127,200 | 2010-02-28 |
| 3898 | 2010-03-12 | 324,708,874 | -1,142,000 | 60.3405 | 538,127,200 | 2010-02-28 |
| 3899 | 2010-03-11 | 325,850,874 | -150,000 | 60.5528 | 538,127,200 | 2010-02-28 |
| 3900 | 2010-03-10 | 326,000,874 | -602,000 | 60.5806 | 538,127,200 | 2010-02-28 |
| 3901 | 2010-03-09 | 326,602,874 | -408,000 | 60.6925 | 538,127,200 | 2010-02-28 |
| 3902 | 2010-03-08 | 327,010,874 | -664,000 | 60.7683 | 538,127,200 | 2010-02-28 |
| 3903 | 2010-03-05 | 327,674,874 | -282,000 | 60.8917 | 538,127,200 | 2010-02-28 |
| 3904 | 2010-03-04 | 327,956,874 | -13,000 | 60.9441 | 538,127,200 | 2010-02-28 |
| 3905 | 2010-03-03 | 327,969,874 | 256,000 | 60.9465 | 538,127,200 | 2010-02-28 |
| 3906 | 2010-03-02 | 327,713,874 | 59,000 | 60.8990 | 538,127,200 | 2010-02-28 |
| 3907 | 2010-03-01 | 327,654,874 | -378,000 | 60.8880 | 538,127,200 | 2010-02-28 |
| 3908 | 2010-02-26 | 328,032,874 | -1,413,000 | 60.9582 | 538,127,200 | 2010-01-31 |
| 3909 | 2010-02-25 | 329,445,874 | -38,000 | 61.2208 | 538,127,200 | 2010-01-31 |
| 3910 | 2010-02-24 | 329,483,874 | -986,000 | 61.2279 | 538,127,200 | 2010-01-31 |
| 3911 | 2010-02-23 | 330,469,874 | -343,000 | 61.4111 | 538,127,200 | 2010-01-31 |
| 3912 | 2010-02-22 | 330,812,874 | -503,000 | 61.4748 | 538,127,200 | 2010-01-31 |
| 3913 | 2010-02-19 | 331,315,874 | -696,000 | 61.5683 | 538,127,200 | 2010-01-31 |
| 3914 | 2010-02-18 | 332,011,874 | 668,000 | 61.6977 | 538,127,200 | 2010-01-31 |
| 3915 | 2010-02-17 | 331,343,874 | 570,000 | 61.5735 | 538,127,200 | 2010-01-31 |
| 3916 | 2010-02-12 | 330,773,874 | 1,874,000 | 61.4676 | 538,127,200 | 2010-01-31 |
| 3917 | 2010-02-11 | 328,899,874 | 104,000 | 61.1194 | 538,127,200 | 2010-01-31 |
| 3918 | 2010-02-10 | 328,795,874 | 172,000 | 61.1000 | 538,127,200 | 2010-01-31 |
| 3919 | 2010-02-09 | 328,623,874 | -51,400 | 61.0681 | 538,127,200 | 2010-01-31 |
| 3920 | 2010-02-08 | 328,675,274 | -176,000 | 61.0776 | 538,127,200 | 2010-01-31 |
| 3921 | 2010-02-05 | 328,851,274 | -1,587,000 | 61.1103 | 538,127,200 | 2010-01-31 |
| 3922 | 2010-02-04 | 330,438,274 | 1,130,400 | 61.4052 | 538,127,200 | 2010-01-31 |
| 3923 | 2010-02-03 | 329,307,874 | 873,000 | 61.1952 | 538,127,200 | 2010-01-31 |
| 3924 | 2010-02-02 | 328,434,874 | -446,000 | 61.0329 | 538,127,200 | 2010-01-31 |
| 3925 | 2010-02-01 | 328,880,874 | -1,276,000 | 61.1158 | 538,127,200 | 2010-01-31 |
| 3926 | 2010-01-29 | 330,156,874 | 554,000 | 61.3529 | 538,127,200 | 2009-12-31 |
| 3927 | 2010-01-28 | 329,602,874 | -136,000 | 61.2500 | 538,127,200 | 2009-12-31 |
| 3928 | 2010-01-27 | 329,738,874 | -1,042,000 | 61.2753 | 538,127,200 | 2009-12-31 |
| 3929 | 2010-01-26 | 330,780,874 | -91,997 | 61.4689 | 538,127,200 | 2009-12-31 |
| 3930 | 2010-01-25 | 330,872,871 | -86,000 | 61.4860 | 538,127,200 | 2009-12-31 |
| 3931 | 2010-01-22 | 330,958,871 | -280,003 | 61.5020 | 538,127,200 | 2009-12-31 |
| 3932 | 2010-01-21 | 331,238,874 | -1,180,003 | 61.5540 | 538,127,200 | 2009-12-31 |
| 3933 | 2010-01-20 | 332,418,877 | -1,530,000 | 61.7733 | 538,127,200 | 2009-12-31 |
| 3934 | 2010-01-19 | 333,948,877 | -663,600 | 62.0576 | 538,127,200 | 2009-12-31 |
| 3935 | 2010-01-18 | 334,612,477 | -284,000 | 62.1809 | 538,127,200 | 2009-12-31 |
| 3936 | 2010-01-15 | 334,896,477 | -988,000 | 62.2337 | 538,127,200 | 2009-12-31 |
| 3937 | 2010-01-14 | 335,884,477 | -144,000 | 62.4173 | 538,127,200 | 2009-12-31 |
| 3938 | 2010-01-13 | 336,028,477 | -1,532,997 | 62.4441 | 538,127,200 | 2009-12-31 |
| 3939 | 2010-01-12 | 337,561,474 | -2,973,000 | 62.7289 | 538,127,200 | 2009-12-31 |
| 3940 | 2010-01-11 | 340,534,474 | -330,000 | 63.2814 | 538,127,200 | 2009-12-31 |
| 3941 | 2010-01-08 | 340,864,474 | -4,502,008 | 63.3427 | 538,127,200 | 2009-12-31 |
| 3942 | 2010-01-07 | 345,366,482 | -4,171,600 | 64.1793 | 538,127,200 | 2009-12-31 |
| 3943 | 2010-01-06 | 349,538,082 | -890,000 | 64.9545 | 538,127,200 | 2009-12-31 |
| 3944 | 2010-01-05 | 350,428,082 | -874,000 | 65.1199 | 538,127,200 | 2009-12-31 |
| 3945 | 2010-01-04 | 351,302,082 | -154,000 | 65.2823 | 538,127,200 | 2009-12-31 |
| 3946 | 2009-12-31 | 351,456,082 | 0 | 65.3110 | 538,127,200 | 2009-12-31 |
| 3947 | 2009-12-30 | 351,456,082 | -568,000 | 65.3110 | 538,127,200 | 2009-11-30 |
| 3948 | 2009-12-29 | 352,024,082 | -660,000 | 65.4165 | 538,127,200 | 2009-11-30 |
| 3949 | 2009-12-28 | 352,684,082 | -80,000 | 65.5392 | 538,127,200 | 2009-11-30 |
| 3950 | 2009-12-24 | 352,764,082 | 0 | 65.5540 | 538,127,200 | 2009-11-30 |
| 3951 | 2009-12-23 | 352,764,082 | 565,000 | 65.5540 | 538,127,200 | 2009-11-30 |
| 3952 | 2009-12-22 | 352,199,082 | 740,000 | 65.4490 | 538,127,200 | 2009-11-30 |
| 3953 | 2009-12-21 | 351,459,082 | -298,000 | 65.3115 | 538,127,200 | 2009-11-30 |
| 3954 | 2009-12-18 | 351,757,082 | -1,568,000 | 65.3669 | 538,127,200 | 2009-11-30 |
| 3955 | 2009-12-17 | 353,325,082 | -1,872,000 | 65.6583 | 538,127,200 | 2009-11-30 |
| 3956 | 2009-12-16 | 355,197,082 | 1,863,000 | 66.0062 | 538,127,200 | 2009-11-30 |
| 3957 | 2009-12-15 | 353,334,082 | -690,400 | 65.6600 | 538,127,200 | 2009-11-30 |
| 3958 | 2009-12-14 | 354,024,482 | 868,000 | 65.7883 | 538,127,200 | 2009-11-30 |
| 3959 | 2009-12-11 | 353,156,482 | -1,020,800 | 65.6270 | 538,127,200 | 2009-11-30 |
| 3960 | 2009-12-10 | 354,177,282 | -370,000 | 65.8166 | 538,127,200 | 2009-11-30 |
| 3961 | 2009-12-09 | 354,547,282 | -463,000 | 65.8854 | 538,127,200 | 2009-11-30 |
| 3962 | 2009-12-08 | 355,010,282 | 938,000 | 65.9714 | 538,127,200 | 2009-11-30 |
| 3963 | 2009-12-07 | 354,072,282 | -812,000 | 65.7971 | 538,127,200 | 2009-11-30 |
| 3964 | 2009-12-04 | 354,884,282 | -1,392,000 | 65.9480 | 538,127,200 | 2009-11-30 |
| 3965 | 2009-12-03 | 356,276,282 | -601,200 | 66.2067 | 538,127,200 | 2009-11-30 |
| 3966 | 2009-12-02 | 356,877,482 | -150,000 | 66.3184 | 538,127,200 | 2009-11-30 |
| 3967 | 2009-12-01 | 357,027,482 | 632,000 | 66.3463 | 538,127,200 | 2009-11-30 |
| 3968 | 2009-11-30 | 356,395,482 | -600,000 | 66.2289 | 538,127,200 | 2009-11-30 |
| 3969 | 2009-11-27 | 356,995,482 | -154,000 | 66.3404 | 538,127,200 | 2009-10-31 |
| 3970 | 2009-11-26 | 357,149,482 | 1,302,000 | 66.3690 | 538,127,200 | 2009-10-31 |
| 3971 | 2009-11-25 | 355,847,482 | -196,000 | 66.1270 | 538,127,200 | 2009-10-31 |
| 3972 | 2009-11-24 | 356,043,482 | 44,000 | 66.1634 | 538,127,200 | 2009-10-31 |
| 3973 | 2009-11-23 | 355,999,482 | 70,000 | 66.1553 | 538,127,200 | 2009-10-31 |
| 3974 | 2009-11-20 | 355,929,482 | -1,064,000 | 66.1423 | 538,127,200 | 2009-10-31 |
| 3975 | 2009-11-19 | 356,993,482 | -2,288,603 | 66.3400 | 538,127,200 | 2009-10-31 |
| 3976 | 2009-11-18 | 359,282,085 | 1,192,003 | 66.7653 | 538,127,200 | 2009-10-31 |
| 3977 | 2009-11-17 | 358,090,082 | -1,300,000 | 66.5438 | 538,127,200 | 2009-10-31 |
| 3978 | 2009-11-16 | 359,390,082 | -39,997 | 66.7853 | 538,127,200 | 2009-10-31 |
| 3979 | 2009-11-13 | 359,430,079 | 362,000 | 66.7928 | 538,127,200 | 2009-10-31 |
| 3980 | 2009-11-12 | 359,068,079 | -2,119,000 | 66.7255 | 538,127,200 | 2009-10-31 |
| 3981 | 2009-11-11 | 361,187,079 | -2,064,000 | 67.1193 | 538,127,200 | 2009-10-31 |
| 3982 | 2009-11-10 | 363,251,079 | 603,200 | 67.5028 | 538,127,200 | 2009-10-31 |
| 3983 | 2009-11-09 | 362,647,879 | -78,000 | 67.3907 | 538,127,200 | 2009-10-31 |
| 3984 | 2009-11-06 | 362,725,879 | 430,000 | 67.4052 | 538,127,200 | 2009-10-31 |
| 3985 | 2009-11-05 | 362,295,879 | -135,000 | 67.3253 | 538,127,200 | 2009-10-31 |
| 3986 | 2009-11-04 | 362,430,879 | 244,000 | 67.3504 | 538,127,200 | 2009-10-31 |
| 3987 | 2009-11-03 | 362,186,879 | 210,000 | 67.3051 | 538,127,200 | 2009-10-31 |
| 3988 | 2009-11-02 | 361,976,879 | 1,006,000 | 67.2660 | 538,127,200 | 2009-10-31 |
| 3989 | 2009-10-30 | 360,970,879 | 1,446,997 | 67.0791 | 538,127,200 | 2009-09-30 |
| 3990 | 2009-10-29 | 359,523,882 | -566,000 | 66.8102 | 538,127,200 | 2009-09-30 |
| 3991 | 2009-10-28 | 360,089,882 | -266,000 | 66.9154 | 538,127,200 | 2009-09-30 |
| 3992 | 2009-10-27 | 360,355,882 | -1,148,200 | 66.9648 | 538,127,200 | 2009-09-30 |
| 3993 | 2009-10-23 | 361,504,082 | 238,000 | 67.1782 | 538,127,200 | 2009-09-30 |
| 3994 | 2009-10-22 | 361,266,082 | -2,000 | 67.1340 | 538,127,200 | 2009-09-30 |
| 3995 | 2009-10-21 | 361,268,082 | -546,000 | 67.1343 | 538,127,200 | 2009-09-30 |
| 3996 | 2009-10-20 | 361,814,082 | 148,000 | 67.2358 | 538,127,200 | 2009-09-30 |
| 3997 | 2009-10-19 | 361,666,082 | -1,154,000 | 67.2083 | 538,127,200 | 2009-09-30 |
| 3998 | 2009-10-16 | 362,820,082 | 854,000 | 67.4227 | 538,127,200 | 2009-09-30 |
| 3999 | 2009-10-15 | 361,966,082 | -338,000 | 67.2640 | 538,127,200 | 2009-09-30 |
| 4000 | 2009-10-14 | 362,304,082 | 188,000 | 67.3268 | 538,127,200 | 2009-09-30 |
| 4001 | 2009-10-13 | 362,116,082 | 938,000 | 67.2919 | 538,127,200 | 2009-09-30 |
| 4002 | 2009-10-12 | 361,178,082 | 192,000 | 67.1176 | 538,127,200 | 2009-09-30 |
| 4003 | 2009-10-09 | 360,986,082 | 487,000 | 67.0819 | 538,127,200 | 2009-09-30 |
| 4004 | 2009-10-08 | 360,499,082 | -304,000 | 66.9914 | 538,127,200 | 2009-09-30 |
| 4005 | 2009-10-07 | 360,803,082 | 302,000 | 67.0479 | 538,127,200 | 2009-09-30 |
| 4006 | 2009-10-06 | 360,501,082 | 540,000 | 66.9918 | 538,127,200 | 2009-09-30 |
| 4007 | 2009-10-05 | 359,961,082 | 930,000 | 66.8914 | 538,127,200 | 2009-09-30 |
| 4008 | 2009-10-02 | 359,031,082 | 464,000 | 66.7186 | 538,127,200 | 2009-09-30 |
| 4009 | 2009-09-30 | 358,567,082 | -145,000 | 66.6324 | 538,127,200 | 2009-09-30 |
| 4010 | 2009-09-29 | 358,712,082 | 104,000 | 66.6593 | 538,127,200 | 2009-08-31 |
| 4011 | 2009-09-28 | 358,608,082 | 762,000 | 66.6400 | 538,127,200 | 2009-08-31 |
| 4012 | 2009-09-25 | 357,846,082 | 362,000 | 66.4984 | 538,127,200 | 2009-08-31 |
| 4013 | 2009-09-24 | 357,484,082 | -964,000 | 66.4311 | 538,127,200 | 2009-08-31 |
| 4014 | 2009-09-23 | 358,448,082 | 1,911,000 | 66.6103 | 538,127,200 | 2009-08-31 |
| 4015 | 2009-09-22 | 356,537,082 | 1,750,000 | 66.2552 | 538,127,200 | 2009-08-31 |
| 4016 | 2009-09-21 | 354,787,082 | -1,346,000 | 65.9300 | 538,127,200 | 2009-08-31 |
| 4017 | 2009-09-18 | 356,133,082 | 291,000 | 66.1801 | 538,127,200 | 2009-08-31 |
| 4018 | 2009-09-17 | 355,842,082 | 210,000 | 66.1260 | 538,127,200 | 2009-08-31 |
| 4019 | 2009-09-16 | 355,632,082 | 3,218,800 | 66.0870 | 538,127,200 | 2009-08-31 |
| 4020 | 2009-09-15 | 352,413,282 | 1,494,000 | 65.4888 | 538,127,200 | 2009-08-31 |
| 4021 | 2009-09-14 | 350,919,282 | 6,222,400 | 65.2112 | 538,127,200 | 2009-08-31 |
| 4022 | 2009-09-11 | 344,696,882 | 412,000 | 64.0549 | 538,127,200 | 2009-08-31 |
| 4023 | 2009-09-10 | 344,284,882 | 1,340,000 | 63.9783 | 538,127,200 | 2009-08-31 |
| 4024 | 2009-09-09 | 342,944,882 | 1,726,200 | 63.7293 | 538,127,200 | 2009-08-31 |
| 4025 | 2009-09-08 | 341,218,682 | 674,000 | 63.4086 | 538,127,200 | 2009-08-31 |
| 4026 | 2009-09-07 | 340,544,682 | 906,000 | 63.2833 | 538,127,200 | 2009-08-31 |
| 4027 | 2009-09-04 | 339,638,682 | -242,000 | 63.1149 | 538,127,200 | 2009-08-31 |
| 4028 | 2009-09-03 | 339,880,682 | -308,000 | 63.1599 | 538,127,200 | 2009-08-31 |
| 4029 | 2009-09-02 | 340,188,682 | 693,000 | 63.2172 | 538,127,200 | 2009-08-31 |
| 4030 | 2009-09-01 | 339,495,682 | 2,035,000 | 63.0884 | 538,127,200 | 2009-08-31 |
| 4031 | 2009-08-31 | 337,460,682 | -581,700 | 62.7102 | 538,127,200 | 2009-08-31 |
| 4032 | 2009-08-28 | 338,042,382 | 654,000 | 62.8183 | 538,127,200 | 2009-07-31 |
| 4033 | 2009-08-27 | 337,388,382 | -1,454,300 | 62.6968 | 538,127,200 | 2009-07-31 |
| 4034 | 2009-08-26 | 338,842,682 | 60,000 | 62.9670 | 538,127,200 | 2009-07-31 |
| 4035 | 2009-08-25 | 338,782,682 | 548,200 | 62.9559 | 538,127,200 | 2009-07-31 |
| 4036 | 2009-08-24 | 338,234,482 | -644,691 | 62.8540 | 538,127,200 | 2009-07-31 |
| 4037 | 2009-08-21 | 338,879,173 | 224,691 | 62.9738 | 538,127,200 | 2009-07-31 |
| 4038 | 2009-08-20 | 338,654,482 | -3,045,091 | 62.9321 | 538,127,200 | 2009-07-31 |
| 4039 | 2009-08-19 | 341,699,573 | -291,911 | 63.4979 | 538,127,200 | 2009-07-31 |
| 4040 | 2009-08-18 | 341,991,484 | 18,000 | 63.5522 | 538,127,200 | 2009-07-31 |
| 4041 | 2009-08-17 | 341,973,484 | -2,647,000 | 63.5488 | 538,127,200 | 2009-07-31 |
| 4042 | 2009-08-14 | 344,620,484 | 134,602 | 64.0407 | 538,127,200 | 2009-07-31 |
| 4043 | 2009-08-13 | 344,485,882 | 2,083,155 | 64.0157 | 538,127,200 | 2009-07-31 |
| 4044 | 2009-08-12 | 342,402,727 | -885,600 | 63.6286 | 538,127,200 | 2009-07-31 |
| 4045 | 2009-08-11 | 343,288,327 | 569,182 | 63.7932 | 538,127,200 | 2009-07-31 |
| 4046 | 2009-08-10 | 342,719,145 | -671,991 | 63.6874 | 538,127,200 | 2009-07-31 |
| 4047 | 2009-08-07 | 343,391,136 | 578,800 | 63.8123 | 538,127,200 | 2009-07-31 |
| 4048 | 2009-08-06 | 342,812,336 | 4,197,254 | 63.7047 | 538,127,200 | 2009-07-31 |
| 4049 | 2009-08-05 | 338,615,082 | -4,181,170 | 62.9247 | 538,127,200 | 2009-07-31 |
| 4050 | 2009-08-04 | 342,796,252 | 3,753,770 | 63.7017 | 538,127,200 | 2009-07-31 |
| 4051 | 2009-08-03 | 339,042,482 | 2,554,000 | 63.0042 | 538,127,200 | 2009-07-31 |
| 4052 | 2009-07-31 | 336,488,482 | 4,499,400 | 62.5295 | 538,127,200 | 2009-07-31 |
| 4053 | 2009-07-30 | 331,989,082 | 974,000 | 61.6934 | 538,127,200 | 2009-06-30 |
| 4054 | 2009-07-29 | 331,015,082 | 1,396,000 | 61.5124 | 538,127,200 | 2009-06-30 |
| 4055 | 2009-07-28 | 329,619,082 | -51,200 | 61.2530 | 538,127,200 | 2009-06-30 |
| 4056 | 2009-07-27 | 329,670,282 | 966,000 | 61.2625 | 538,127,200 | 2009-06-30 |
| 4057 | 2009-07-24 | 328,704,282 | 554,200 | 61.0830 | 538,127,200 | 2009-06-30 |
| 4058 | 2009-07-23 | 328,150,082 | 104,000 | 60.9800 | 538,127,200 | 2009-06-30 |
| 4059 | 2009-07-22 | 328,046,082 | 364,600 | 60.9607 | 538,127,200 | 2009-06-30 |
| 4060 | 2009-07-21 | 327,681,482 | 9,600 | 60.8929 | 538,127,200 | 2009-06-30 |
| 4061 | 2009-07-20 | 327,671,882 | 1,334,009 | 60.8912 | 538,127,200 | 2009-06-30 |
| 4062 | 2009-07-17 | 326,337,873 | 166,225 | 60.6433 | 538,127,200 | 2009-06-30 |
| 4063 | 2009-07-16 | 326,171,648 | 904,000 | 60.6124 | 538,127,200 | 2009-06-30 |
| 4064 | 2009-07-15 | 325,267,648 | 1,614,000 | 60.4444 | 538,127,200 | 2009-06-30 |
| 4065 | 2009-07-14 | 323,653,648 | 4,594,000 | 60.1445 | 538,127,200 | 2009-06-30 |
| 4066 | 2009-07-13 | 319,059,648 | 1,758,000 | 59.2907 | 538,127,200 | 2009-06-30 |
| 4067 | 2009-07-10 | 317,301,648 | 1,167,099 | 58.9641 | 538,127,200 | 2009-06-30 |
| 4068 | 2009-07-09 | 316,134,549 | 3,083,000 | 58.7472 | 538,127,200 | 2009-06-30 |
| 4069 | 2009-07-08 | 313,051,549 | -328,099 | 58.1743 | 538,127,200 | 2009-06-30 |
| 4070 | 2009-07-07 | 313,379,648 | 353,724 | 58.2352 | 538,127,200 | 2009-06-30 |
| 4071 | 2009-07-06 | 313,025,924 | 3,122,000 | 58.1695 | 538,127,200 | 2009-06-30 |
| 4072 | 2009-07-03 | 309,903,924 | 1,100,129 | 57.5893 | 538,127,200 | 2009-06-30 |
| 4073 | 2009-07-02 | 308,803,795 | 2,052,000 | 57.3849 | 538,127,200 | 2009-06-30 |
| 4074 | 2009-06-30 | 306,751,795 | 456,000 | 57.0036 | 538,127,200 | 2009-06-30 |
| 4075 | 2009-06-29 | 306,295,795 | 2,884,000 | 56.9188 | 538,127,200 | 2009-05-31 |
| 4076 | 2009-06-26 | 303,411,795 | 2,368,000 | 56.3829 | 538,127,200 | 2009-05-31 |
| 4077 | 2009-06-25 | 301,043,795 | 545,000 | 55.9429 | 538,127,200 | 2009-05-31 |
| 4078 | 2009-06-24 | 300,498,795 | 432,000 | 55.8416 | 538,127,200 | 2009-05-31 |
| 4079 | 2009-06-23 | 300,066,795 | 442,000 | 55.7613 | 538,127,200 | 2009-05-31 |
| 4080 | 2009-06-22 | 299,624,795 | -2,444,637 | 55.6792 | 538,127,200 | 2009-05-31 |
| 4081 | 2009-06-19 | 302,069,432 | -287,363 | 56.1335 | 538,127,200 | 2009-05-31 |
| 4082 | 2009-06-18 | 302,356,795 | 682,600 | 56.1869 | 538,127,200 | 2009-05-31 |
| 4083 | 2009-06-17 | 301,674,195 | -412,000 | 56.0600 | 538,127,200 | 2009-05-31 |
| 4084 | 2009-06-16 | 302,086,195 | 1,157,655 | 56.1366 | 538,127,200 | 2009-05-31 |
| 4085 | 2009-06-15 | 300,928,540 | 2,156,200 | 55.9215 | 538,127,200 | 2009-05-31 |
| 4086 | 2009-06-12 | 298,772,340 | 575,600 | 55.5208 | 538,127,200 | 2009-05-31 |
| 4087 | 2009-06-11 | 298,196,740 | 194,000 | 55.4138 | 538,127,200 | 2009-05-31 |
| 4088 | 2009-06-10 | 298,002,740 | 1,032,000 | 55.3778 | 538,127,200 | 2009-05-31 |
| 4089 | 2009-06-09 | 296,970,740 | -2,334,837 | 55.1860 | 538,127,200 | 2009-05-31 |
| 4090 | 2009-06-08 | 299,305,577 | -3,228,450 | 55.6199 | 538,127,200 | 2009-05-31 |
| 4091 | 2009-06-05 | 302,534,027 | -3,171,363 | 56.2198 | 538,127,200 | 2009-05-31 |
| 4092 | 2009-06-04 | 305,705,390 | -1,080,600 | 56.8091 | 538,127,200 | 2009-05-31 |
| 4093 | 2009-06-03 | 306,785,990 | -330,500 | 57.0099 | 538,127,200 | 2009-05-31 |
| 4094 | 2009-06-02 | 307,116,490 | 2,798,863 | 57.0714 | 538,127,200 | 2009-05-31 |
| 4095 | 2009-06-01 | 304,317,627 | -772,500 | 56.5512 | 538,127,200 | 2009-05-31 |
| 4096 | 2009-05-29 | 305,090,127 | 474,782 | 56.6948 | 538,127,200 | 2009-04-30 |
| 4097 | 2009-05-27 | 304,615,345 | -682,000 | 56.6066 | 538,127,200 | 2009-04-30 |
| 4098 | 2009-05-26 | 305,297,345 | 200,863 | 56.7333 | 538,127,200 | 2009-04-30 |
| 4099 | 2009-05-25 | 305,096,482 | 1,169,000 | 56.6960 | 538,127,200 | 2009-04-30 |
| 4100 | 2009-05-22 | 303,927,482 | -2,909,363 | 56.4787 | 538,127,200 | 2009-04-30 |
| 4101 | 2009-05-21 | 306,836,845 | -356,637 | 57.0194 | 538,127,200 | 2009-04-30 |
| 4102 | 2009-05-20 | 307,193,482 | -1,381,363 | 57.0857 | 538,127,200 | 2009-04-30 |
| 4103 | 2009-05-19 | 308,574,845 | 1,018,000 | 57.3424 | 538,127,200 | 2009-04-30 |
| 4104 | 2009-05-18 | 307,556,845 | 72,000 | 57.1532 | 538,127,200 | 2009-04-30 |
| 4105 | 2009-05-15 | 307,484,845 | 2,569,000 | 57.1398 | 538,127,200 | 2009-04-30 |
| 4106 | 2009-05-14 | 304,915,845 | 658,200 | 56.6624 | 538,127,200 | 2009-04-30 |
| 4107 | 2009-05-13 | 304,257,645 | 3,259,000 | 56.5401 | 538,127,200 | 2009-04-30 |
| 4108 | 2009-05-12 | 300,998,645 | 227,000 | 55.9345 | 538,127,200 | 2009-04-30 |
| 4109 | 2009-05-11 | 300,771,645 | 206,200 | 55.8923 | 538,127,200 | 2009-04-30 |
| 4110 | 2009-05-08 | 300,565,445 | 2,552,000 | 55.8540 | 538,127,200 | 2009-04-30 |
| 4111 | 2009-05-07 | 298,013,445 | 2,767,508 | 55.3797 | 538,127,200 | 2009-04-30 |
| 4112 | 2009-05-06 | 295,245,937 | -890,800 | 54.8655 | 538,127,200 | 2009-04-30 |
| 4113 | 2009-05-05 | 296,136,737 | -2,173,508 | 55.0310 | 538,127,200 | 2009-04-30 |
| 4114 | 2009-05-04 | 298,310,245 | 5,995,508 | 55.4349 | 538,127,200 | 2009-04-30 |
| 4115 | 2009-04-30 | 292,314,737 | -2,899,508 | 54.3208 | 538,127,200 | 2009-04-30 |
| 4116 | 2009-04-29 | 295,214,245 | 244,000 | 54.8596 | 538,127,200 | 2009-03-31 |
| 4117 | 2009-04-28 | 294,970,245 | 1,574,000 | 54.8142 | 538,127,200 | 2009-03-31 |
| 4118 | 2009-04-27 | 293,396,245 | 3,124,855 | 54.5217 | 538,127,200 | 2009-03-31 |
| 4119 | 2009-04-24 | 290,271,390 | 2,548,000 | 53.9410 | 538,127,200 | 2009-03-31 |
| 4120 | 2009-04-23 | 287,723,390 | -1,082,000 | 53.4675 | 538,127,200 | 2009-03-31 |
| 4121 | 2009-04-22 | 288,805,390 | 4,404,000 | 53.6686 | 538,127,200 | 2009-03-31 |
| 4122 | 2009-04-21 | 284,401,390 | -2,062,000 | 52.8502 | 538,127,200 | 2009-03-31 |
| 4123 | 2009-04-20 | 286,463,390 | 1,118,400 | 53.2334 | 538,127,200 | 2009-03-31 |
| 4124 | 2009-04-17 | 285,344,990 | 4,484,800 | 53.0256 | 538,127,200 | 2009-03-31 |
| 4125 | 2009-04-16 | 280,860,190 | -2,868,000 | 52.1922 | 538,127,200 | 2009-03-31 |
| 4126 | 2009-04-15 | 283,728,190 | 78,000 | 52.7251 | 538,127,200 | 2009-03-31 |
| 4127 | 2009-04-14 | 283,650,190 | 8,600 | 52.7106 | 538,127,200 | 2009-03-31 |
| 4128 | 2009-04-09 | 283,641,590 | -9,637 | 52.7090 | 538,127,200 | 2009-03-31 |
| 4129 | 2009-04-08 | 283,651,227 | 782,000 | 52.7108 | 538,127,200 | 2009-03-31 |
| 4130 | 2009-04-07 | 282,869,227 | -2,137,000 | 52.5655 | 538,127,200 | 2009-03-31 |
| 4131 | 2009-04-06 | 285,006,227 | 693,274 | 52.9626 | 538,127,200 | 2009-03-31 |
| 4132 | 2009-04-03 | 284,312,953 | 1,008,363 | 52.8338 | 538,127,200 | 2009-03-31 |
| 4133 | 2009-04-02 | 283,304,590 | -456,000 | 52.6464 | 538,127,200 | 2009-03-31 |
| 4134 | 2009-04-01 | 283,760,590 | 1,103,600 | 52.7311 | 538,127,200 | 2009-03-31 |
| 4135 | 2009-03-31 | 282,656,990 | 464,400 | 52.5261 | 538,127,200 | 2009-03-31 |
| 4136 | 2009-03-30 | 282,192,590 | -937,600 | 52.4398 | 538,127,200 | 2009-02-28 |
| 4137 | 2009-03-27 | 283,130,190 | 423,000 | 52.6140 | 538,127,200 | 2009-02-28 |
| 4138 | 2009-03-26 | 282,707,190 | 544,000 | 52.5354 | 538,127,200 | 2009-02-28 |
| 4139 | 2009-03-25 | 282,163,190 | -2,285,855 | 52.4343 | 538,127,200 | 2009-02-28 |
| 4140 | 2009-03-24 | 284,449,045 | 1,064,000 | 52.8591 | 538,127,200 | 2009-02-28 |
| 4141 | 2009-03-23 | 283,385,045 | -2,170,000 | 52.6613 | 538,127,200 | 2009-02-28 |
| 4142 | 2009-03-20 | 285,555,045 | -114,000 | 53.0646 | 538,127,200 | 2009-02-28 |
| 4143 | 2009-03-19 | 285,669,045 | -323,400 | 53.0858 | 538,127,200 | 2009-02-28 |
| 4144 | 2009-03-18 | 285,992,445 | 1,541,508 | 53.1459 | 538,127,200 | 2009-02-28 |
| 4145 | 2009-03-17 | 284,450,937 | 353,037 | 52.8594 | 538,127,200 | 2009-02-28 |
| 4146 | 2009-03-16 | 284,097,900 | -1,707,145 | 52.7938 | 538,127,200 | 2009-02-28 |
| 4147 | 2009-03-13 | 285,805,045 | 2,451,508 | 53.1111 | 538,127,200 | 2009-02-28 |
| 4148 | 2009-03-12 | 283,353,537 | -590,000 | 52.6555 | 538,127,200 | 2009-02-28 |
| 4149 | 2009-03-11 | 283,943,537 | -2,864,000 | 52.7651 | 538,127,200 | 2009-02-28 |
| 4150 | 2009-03-10 | 286,807,537 | 3,700,000 | 53.2973 | 538,127,200 | 2009-02-28 |
| 4151 | 2009-03-09 | 283,107,537 | -44,000 | 52.6098 | 538,127,200 | 2009-02-28 |
| 4152 | 2009-03-06 | 283,151,537 | -3,943,508 | 52.6180 | 538,127,200 | 2009-02-28 |
| 4153 | 2009-03-05 | 287,095,045 | 1,567,963 | 53.3508 | 538,127,200 | 2009-02-28 |
| 4154 | 2009-03-04 | 285,527,082 | -1,403,963 | 53.0594 | 538,127,200 | 2009-02-28 |
| 4155 | 2009-03-03 | 286,931,045 | -3,411,145 | 53.3203 | 538,127,200 | 2009-02-28 |
| 4156 | 2009-03-02 | 290,342,190 | -1,274,188 | 53.9542 | 538,127,200 | 2009-02-28 |
| 4157 | 2009-02-27 | 291,616,378 | 1,429,027 | 54.1910 | 538,127,200 | 2009-01-31 |
| 4158 | 2009-02-26 | 290,187,351 | -3,017,123 | 53.9254 | 538,127,200 | 2009-01-31 |
| 4159 | 2009-02-25 | 293,204,474 | -2,792,000 | 54.4861 | 538,127,200 | 2009-01-31 |
| 4160 | 2009-02-24 | 295,996,474 | -578,000 | 55.0049 | 538,127,200 | 2009-01-31 |
| 4161 | 2009-02-23 | 296,574,474 | -540,855 | 55.1123 | 538,127,200 | 2009-01-31 |
| 4162 | 2009-02-20 | 297,115,329 | -991,716 | 55.2128 | 538,127,200 | 2009-01-31 |
| 4163 | 2009-02-19 | 298,107,045 | 1,564,363 | 55.3971 | 538,127,200 | 2009-01-31 |
| 4164 | 2009-02-18 | 296,542,682 | -860,763 | 55.1064 | 538,127,200 | 2009-01-31 |
| 4165 | 2009-02-17 | 297,403,445 | 678,400 | 55.2664 | 538,127,200 | 2009-01-31 |
| 4166 | 2009-02-16 | 296,725,045 | 314,000 | 55.1403 | 538,127,200 | 2009-01-31 |
| 4167 | 2009-02-13 | 296,411,045 | 436,000 | 55.0820 | 538,127,200 | 2009-01-31 |
| 4168 | 2009-02-12 | 295,975,045 | 468,000 | 55.0009 | 538,127,200 | 2009-01-31 |
| 4169 | 2009-02-11 | 295,507,045 | -1,050,000 | 54.9140 | 538,127,200 | 2009-01-31 |
| 4170 | 2009-02-10 | 296,557,045 | 836,000 | 55.1091 | 538,127,200 | 2009-01-31 |
| 4171 | 2009-02-09 | 295,721,045 | -1,178,000 | 54.9537 | 538,127,200 | 2009-01-31 |
| 4172 | 2009-02-06 | 296,899,045 | -474,000 | 55.1727 | 538,127,200 | 2009-01-31 |
| 4173 | 2009-02-05 | 297,373,045 | 162,000 | 55.2607 | 538,127,200 | 2009-01-31 |
| 4174 | 2009-02-04 | 297,211,045 | -538,000 | 55.2306 | 538,127,200 | 2009-01-31 |
| 4175 | 2009-02-03 | 297,749,045 | -85,000 | 55.3306 | 538,127,200 | 2009-01-31 |
| 4176 | 2009-02-02 | 297,834,045 | 742,000 | 55.3464 | 538,127,200 | 2009-01-31 |
| 4177 | 2009-01-30 | 297,092,045 | -154,000 | 55.2085 | 538,127,200 | 2008-12-31 |
| 4178 | 2009-01-29 | 297,246,045 | -444,000 | 55.2371 | 538,127,200 | 2008-12-31 |
| 4179 | 2009-01-23 | 297,690,045 | -840,000 | 55.3196 | 538,127,200 | 2008-12-31 |
| 4180 | 2009-01-22 | 298,530,045 | 935,200 | 55.4757 | 538,127,200 | 2008-12-31 |
| 4181 | 2009-01-21 | 297,594,845 | -456,000 | 55.3020 | 538,127,200 | 2008-12-31 |
| 4182 | 2009-01-20 | 298,050,845 | 414,000 | 55.3867 | 538,127,200 | 2008-12-31 |
| 4183 | 2009-01-19 | 297,636,845 | 1,456,523 | 55.3098 | 538,127,200 | 2008-12-31 |
| 4184 | 2009-01-16 | 296,180,322 | 2,473,821 | 55.0391 | 538,127,200 | 2008-12-31 |
| 4185 | 2009-01-15 | 293,706,501 | 2,587,600 | 54.5794 | 538,127,200 | 2008-12-31 |
| 4186 | 2009-01-14 | 291,118,901 | 1,238,000 | 54.0985 | 538,127,200 | 2008-12-31 |
| 4187 | 2009-01-13 | 289,880,901 | 332,000 | 53.8685 | 538,127,200 | 2008-12-31 |
| 4188 | 2009-01-12 | 289,548,901 | 1,052,000 | 53.8068 | 538,127,200 | 2008-12-31 |
| 4189 | 2009-01-09 | 288,496,901 | 3,571,656 | 53.6113 | 538,127,200 | 2008-12-31 |
| 4190 | 2009-01-08 | 284,925,245 | -540,000 | 52.9476 | 538,127,200 | 2008-12-31 |
| 4191 | 2009-01-07 | 285,465,245 | -2,520,000 | 53.0479 | 538,127,200 | 2008-12-31 |
| 4192 | 2009-01-06 | 287,985,245 | 802,000 | 53.5162 | 538,127,200 | 2008-12-31 |
| 4193 | 2009-01-05 | 287,183,245 | 483,637 | 53.3672 | 538,127,200 | 2008-12-31 |
| 4194 | 2009-01-02 | 286,699,608 | -489,637 | 53.2773 | 538,127,200 | 2008-12-31 |
| 4195 | 2008-12-30 | 287,189,245 | -504,000 | 53.3683 | 538,127,200 | 2008-11-30 |
| 4196 | 2008-12-29 | 287,693,245 | 120,000 | 53.4619 | 538,127,200 | 2008-11-30 |
| 4197 | 2008-12-23 | 287,573,245 | 5,958,000 | 53.4396 | 538,127,200 | 2008-11-30 |
| 4198 | 2008-12-22 | 281,615,245 | 4,074,000 | 52.3325 | 538,127,200 | 2008-11-30 |
| 4199 | 2008-12-19 | 277,541,245 | 583,508 | 51.5754 | 538,127,200 | 2008-11-30 |
| 4200 | 2008-12-18 | 276,957,737 | 140,000 | 51.4670 | 538,127,200 | 2008-11-30 |
| 4201 | 2008-12-17 | 276,817,737 | 534,000 | 51.4409 | 538,127,200 | 2008-11-30 |
| 4202 | 2008-12-16 | 276,283,737 | 1,419,200 | 51.3417 | 538,127,200 | 2008-11-30 |
| 4203 | 2008-12-15 | 274,864,537 | -280,800 | 51.0780 | 538,127,200 | 2008-11-30 |
| 4204 | 2008-12-12 | 275,145,337 | -738,200 | 51.1302 | 538,127,200 | 2008-11-30 |
| 4205 | 2008-12-11 | 275,883,537 | -388,000 | 51.2673 | 538,127,200 | 2008-11-30 |
| 4206 | 2008-12-10 | 276,271,537 | 102,000 | 51.3394 | 538,127,200 | 2008-11-30 |
| 4207 | 2008-12-09 | 276,169,537 | -1,330,000 | 51.3205 | 538,127,200 | 2008-11-30 |
| 4208 | 2008-12-08 | 277,499,537 | 1,432,000 | 51.5676 | 538,127,200 | 2008-11-30 |
| 4209 | 2008-12-05 | 276,067,537 | -754,000 | 51.3015 | 538,127,200 | 2008-11-30 |
| 4210 | 2008-12-04 | 276,821,537 | -328,000 | 51.4417 | 538,127,200 | 2008-11-30 |
| 4211 | 2008-12-03 | 277,149,537 | -1,256,000 | 51.5026 | 538,127,200 | 2008-11-30 |
| 4212 | 2008-12-02 | 278,405,537 | 986,000 | 51.7360 | 538,127,200 | 2008-11-30 |
| 4213 | 2008-12-01 | 277,419,537 | 28,000 | 51.5528 | 538,127,200 | 2008-11-30 |
| 4214 | 2008-11-28 | 277,391,537 | -150,000 | 51.5476 | 538,127,200 | 2008-10-31 |
| 4215 | 2008-11-27 | 277,541,537 | 610,000 | 51.5755 | 538,127,200 | 2008-10-31 |
| 4216 | 2008-11-26 | 276,931,537 | -197,400 | 51.4621 | 538,127,200 | 2008-10-31 |
| 4217 | 2008-11-25 | 277,128,937 | -1,353,000 | 51.4988 | 538,127,200 | 2008-10-31 |
| 4218 | 2008-11-24 | 278,481,937 | 1,337,000 | 51.7502 | 538,127,200 | 2008-10-31 |
| 4219 | 2008-11-21 | 277,144,937 | 1,878,000 | 51.5018 | 538,127,200 | 2008-10-31 |
| 4220 | 2008-11-20 | 275,266,937 | 456,000 | 51.1528 | 538,127,200 | 2008-10-31 |
| 4221 | 2008-11-19 | 274,810,937 | -588,000 | 51.0680 | 538,127,200 | 2008-10-31 |
| 4222 | 2008-11-18 | 275,398,937 | -1,298,000 | 51.1773 | 538,127,200 | 2008-10-31 |
| 4223 | 2008-11-17 | 276,696,937 | 1,230,000 | 51.4185 | 538,127,200 | 2008-10-31 |
| 4224 | 2008-11-14 | 275,466,937 | 1,576,000 | 51.1899 | 538,127,200 | 2008-10-31 |
| 4225 | 2008-11-13 | 273,890,937 | 4,199,000 | 50.8971 | 538,127,200 | 2008-10-31 |
| 4226 | 2008-11-12 | 269,691,937 | 497,000 | 50.1168 | 538,127,200 | 2008-10-31 |
| 4227 | 2008-11-11 | 269,194,937 | -1,140,000 | 50.0244 | 538,127,200 | 2008-10-31 |
| 4228 | 2008-11-10 | 270,334,937 | -559,400 | 50.2363 | 538,127,200 | 2008-10-31 |
| 4229 | 2008-11-07 | 270,894,337 | 502,000 | 50.3402 | 538,127,200 | 2008-10-31 |
| 4230 | 2008-11-06 | 270,392,337 | 376,000 | 50.2469 | 538,127,200 | 2008-10-31 |
| 4231 | 2008-11-05 | 270,016,337 | -1,208,000 | 50.1770 | 538,127,200 | 2008-10-31 |
| 4232 | 2008-11-04 | 271,224,337 | -480,000 | 50.4015 | 538,127,200 | 2008-10-31 |
| 4233 | 2008-11-03 | 271,704,337 | -1,626,000 | 50.4907 | 538,127,200 | 2008-10-31 |
| 4234 | 2008-10-31 | 273,330,337 | -1,725,000 | 50.7929 | 538,127,200 | 2008-10-31 |
| 4235 | 2008-10-30 | 275,055,337 | -233,000 | 51.1134 | 538,127,200 | 2008-09-30 |
| 4236 | 2008-10-29 | 275,288,337 | -668,000 | 51.1567 | 538,127,200 | 2008-09-30 |
| 4237 | 2008-10-28 | 275,956,337 | -1,418,745 | 51.2809 | 538,127,200 | 2008-09-30 |
| 4238 | 2008-10-27 | 277,375,082 | 1,782,000 | 51.5445 | 538,127,200 | 2008-09-30 |
| 4239 | 2008-10-24 | 275,593,082 | 380,000 | 51.2134 | 538,127,200 | 2008-09-30 |
| 4240 | 2008-10-23 | 275,213,082 | -122,000 | 51.1428 | 538,127,200 | 2008-09-30 |
| 4241 | 2008-10-22 | 275,335,082 | 1,231,200 | 51.1654 | 538,127,200 | 2008-09-30 |
| 4242 | 2008-10-21 | 274,103,882 | -604,000 | 50.9366 | 538,127,200 | 2008-09-30 |
| 4243 | 2008-10-20 | 274,707,882 | 158,000 | 51.0489 | 538,127,200 | 2008-09-30 |
| 4244 | 2008-10-17 | 274,549,882 | 912,000 | 51.0195 | 538,127,200 | 2008-09-30 |
| 4245 | 2008-10-16 | 273,637,882 | 379,000 | 50.8500 | 538,127,200 | 2008-09-30 |
| 4246 | 2008-10-15 | 273,258,882 | 1,602,000 | 50.7796 | 538,127,200 | 2008-09-30 |
| 4247 | 2008-10-14 | 271,656,882 | -919,400 | 50.4819 | 538,127,200 | 2008-09-30 |
| 4248 | 2008-10-13 | 272,576,282 | -1,262,000 | 50.6528 | 538,127,200 | 2008-09-30 |
| 4249 | 2008-10-10 | 273,838,282 | 124,000 | 50.8873 | 538,127,200 | 2008-09-30 |
| 4250 | 2008-10-09 | 273,714,282 | -86,000 | 50.8642 | 538,127,200 | 2008-09-30 |
| 4251 | 2008-10-08 | 273,800,282 | -388,000 | 50.8802 | 538,127,200 | 2008-09-30 |
| 4252 | 2008-10-06 | 274,188,282 | -644,000 | 50.9523 | 538,127,200 | 2008-09-30 |
| 4253 | 2008-10-03 | 274,832,282 | -462,000 | 51.0720 | 538,127,200 | 2008-09-30 |
| 4254 | 2008-10-02 | 275,294,282 | -16,000 | 51.1578 | 538,127,200 | 2008-09-30 |
| 4255 | 2008-09-30 | 275,310,282 | -538,000 | 51.1608 | 538,127,200 | 2008-09-30 |
| 4256 | 2008-09-29 | 275,848,282 | -682,000 | 51.2608 | 538,127,200 | 2008-08-31 |
| 4257 | 2008-09-26 | 276,530,282 | -284,000 | 51.3875 | 538,127,200 | 2008-08-31 |
| 4258 | 2008-09-25 | 276,814,282 | -2,184,000 | 51.4403 | 538,127,200 | 2008-08-31 |
| 4259 | 2008-09-24 | 278,998,282 | -3,578,000 | 51.8462 | 538,127,200 | 2008-08-31 |
| 4260 | 2008-09-23 | 282,576,282 | -4,818,000 | 52.5111 | 538,127,200 | 2008-08-31 |
| 4261 | 2008-09-22 | 287,394,282 | 756,000 | 53.4064 | 538,127,200 | 2008-08-31 |
| 4262 | 2008-09-19 | 286,638,282 | 518,000 | 53.2659 | 538,127,200 | 2008-08-31 |
| 4263 | 2008-09-18 | 286,120,282 | 1,492,800 | 53.1696 | 538,127,200 | 2008-08-31 |
| 4264 | 2008-09-17 | 284,627,482 | 234,000 | 52.8922 | 538,127,200 | 2008-08-31 |
| 4265 | 2008-09-16 | 284,393,482 | 298,000 | 52.8487 | 538,127,200 | 2008-08-31 |
| 4266 | 2008-09-12 | 284,095,482 | 58,000 | 52.7934 | 538,127,200 | 2008-08-31 |
| 4267 | 2008-09-11 | 284,037,482 | 894,000 | 52.7826 | 538,127,200 | 2008-08-31 |
| 4268 | 2008-09-10 | 283,143,482 | 492,000 | 52.6165 | 538,127,200 | 2008-08-31 |
| 4269 | 2008-09-09 | 282,651,482 | 206,000 | 52.5250 | 538,127,200 | 2008-08-31 |
| 4270 | 2008-09-08 | 282,445,482 | 268,000 | 52.4868 | 538,127,200 | 2008-08-31 |
| 4271 | 2008-09-05 | 282,177,482 | 516,000 | 52.4369 | 538,127,200 | 2008-08-31 |
| 4272 | 2008-09-04 | 281,661,482 | 258,000 | 52.3411 | 538,127,200 | 2008-08-31 |
| 4273 | 2008-09-03 | 281,403,482 | 72,000 | 52.2931 | 538,127,200 | 2008-08-31 |
| 4274 | 2008-09-02 | 281,331,482 | 100,000 | 52.2797 | 538,127,200 | 2008-08-31 |
| 4275 | 2008-09-01 | 281,231,482 | 50,000 | 52.2612 | 538,127,200 | 2008-08-31 |
| 4276 | 2008-08-29 | 281,181,482 | -60,000 | 52.2519 | 538,127,200 | 2008-07-31 |
| 4277 | 2008-08-28 | 281,241,482 | 304,000 | 52.2630 | 538,127,200 | 2008-07-31 |
| 4278 | 2008-08-27 | 280,937,482 | 849,400 | 52.2065 | 538,127,200 | 2008-07-31 |
| 4279 | 2008-08-26 | 280,088,082 | 868,000 | 52.0487 | 538,127,200 | 2008-07-31 |
| 4280 | 2008-08-25 | 279,220,082 | 656,000 | 51.8874 | 538,127,200 | 2008-07-31 |
| 4281 | 2008-08-21 | 278,564,082 | 410,000 | 51.7655 | 538,127,200 | 2008-07-31 |
| 4282 | 2008-08-20 | 278,154,082 | 1,084,000 | 51.6893 | 538,127,200 | 2008-07-31 |
| 4283 | 2008-08-19 | 277,070,082 | 582,000 | 51.4878 | 538,127,200 | 2008-07-31 |
| 4284 | 2008-08-18 | 276,488,082 | 237,600 | 51.3797 | 538,127,200 | 2008-07-31 |
| 4285 | 2008-08-15 | 276,250,482 | 540,000 | 51.3355 | 538,127,200 | 2008-07-31 |
| 4286 | 2008-08-14 | 275,710,482 | -176,000 | 51.2352 | 538,127,200 | 2008-07-31 |
| 4287 | 2008-08-13 | 275,886,482 | 104,000 | 51.2679 | 538,127,200 | 2008-07-31 |
| 4288 | 2008-08-12 | 275,782,482 | 342,000 | 51.2486 | 538,127,200 | 2008-07-31 |
| 4289 | 2008-08-11 | 275,440,482 | -322,000 | 51.1850 | 538,127,200 | 2008-07-31 |
| 4290 | 2008-08-08 | 275,762,482 | 370,000 | 51.2449 | 538,127,200 | 2008-07-31 |
| 4291 | 2008-08-07 | 275,392,482 | 8,000 | 51.1761 | 538,127,200 | 2008-07-31 |
| 4292 | 2008-08-05 | 275,384,482 | -128,000 | 51.1746 | 538,127,200 | 2008-07-31 |
| 4293 | 2008-08-04 | 275,512,482 | 2,142,200 | 51.1984 | 538,127,200 | 2008-07-31 |
| 4294 | 2008-08-01 | 273,370,282 | 2,140,000 | 50.8003 | 538,127,200 | 2008-07-31 |
| 4295 | 2008-07-31 | 271,230,282 | 12,000 | 50.4026 | 538,127,200 | 2008-07-31 |
| 4296 | 2008-07-30 | 271,218,282 | 257,000 | 50.4004 | 538,127,200 | 2008-06-30 |
| 4297 | 2008-07-29 | 270,961,282 | -294,000 | 50.3526 | 538,127,200 | 2008-06-30 |
| 4298 | 2008-07-28 | 271,255,282 | 148,000 | 50.4073 | 538,127,200 | 2008-06-30 |
| 4299 | 2008-07-25 | 271,107,282 | 352,000 | 50.3798 | 538,127,200 | 2008-06-30 |
| 4300 | 2008-07-24 | 270,755,282 | -222,000 | 50.3144 | 538,127,200 | 2008-06-30 |
| 4301 | 2008-07-23 | 270,977,282 | 2,496,000 | 50.3556 | 538,127,200 | 2008-06-30 |
| 4302 | 2008-07-22 | 268,481,282 | -88,000 | 49.8918 | 538,127,200 | 2008-06-30 |
| 4303 | 2008-07-21 | 268,569,282 | 150,000 | 49.9081 | 538,127,200 | 2008-06-30 |
| 4304 | 2008-07-18 | 268,419,282 | 328,000 | 49.8803 | 538,127,200 | 2008-06-30 |
| 4305 | 2008-07-17 | 268,091,282 | -608,000 | 49.8193 | 538,127,200 | 2008-06-30 |
| 4306 | 2008-07-16 | 268,699,282 | -272,000 | 49.9323 | 538,127,200 | 2008-06-30 |
| 4307 | 2008-07-15 | 268,971,282 | -32,000 | 49.9828 | 538,127,200 | 2008-06-30 |
| 4308 | 2008-07-14 | 269,003,282 | -222,000 | 49.9888 | 538,127,200 | 2008-06-30 |
| 4309 | 2008-07-11 | 269,225,282 | 384,000 | 50.0300 | 538,127,200 | 2008-06-30 |
| 4310 | 2008-07-10 | 268,841,282 | 276,000 | 49.9587 | 538,127,200 | 2008-06-30 |
| 4311 | 2008-07-09 | 268,565,282 | 258,000 | 49.9074 | 538,127,200 | 2008-06-30 |
| 4312 | 2008-07-08 | 268,307,282 | 568,400 | 49.8595 | 538,127,200 | 2008-06-30 |
| 4313 | 2008-07-07 | 267,738,882 | 342,000 | 49.7538 | 538,127,200 | 2008-06-30 |
| 4314 | 2008-07-04 | 267,396,882 | 8,000 | 49.6903 | 538,127,200 | 2008-06-30 |
| 4315 | 2008-07-03 | 267,388,882 | -46,000 | 49.6888 | 538,127,200 | 2008-06-30 |
| 4316 | 2008-07-02 | 267,434,882 | -534,000 | 49.6973 | 538,127,200 | 2008-06-30 |
| 4317 | 2008-06-30 | 267,968,882 | 558,769 | 49.7966 | 538,127,200 | 2008-06-30 |
| 4318 | 2008-06-27 | 267,410,113 | 6,000 | 49.6927 | 538,127,200 | 2008-05-31 |
| 4319 | 2008-06-26 | 267,404,113 | 612,000 | 49.6916 | 538,127,200 | 2008-05-31 |
| 4320 | 2008-06-25 | 266,792,113 | 45,990 | 49.5779 | 538,127,200 | 2008-05-31 |
| 4321 | 2008-06-24 | 266,746,123 | 172,000 | 49.5693 | 538,127,200 | 2008-05-31 |
| 4322 | 2008-06-23 | 266,574,123 | 24,000 | 49.5374 | 538,127,200 | 2008-05-31 |
| 4323 | 2008-06-20 | 266,550,123 | -1,608,000 | 49.5329 | 538,127,200 | 2008-05-31 |
| 4324 | 2008-06-19 | 268,158,123 | 528,000 | 49.8317 | 538,127,200 | 2008-05-31 |
| 4325 | 2008-06-18 | 267,630,123 | 1,056,000 | 49.7336 | 538,127,200 | 2008-05-31 |
| 4326 | 2008-06-17 | 266,574,123 | -110,000 | 49.5374 | 538,127,200 | 2008-05-31 |
| 4327 | 2008-06-16 | 266,684,123 | -337,000 | 49.5578 | 538,127,200 | 2008-05-31 |
| 4328 | 2008-06-13 | 267,021,123 | -312,000 | 49.6204 | 538,127,200 | 2008-05-31 |
| 4329 | 2008-06-12 | 267,333,123 | 361,000 | 49.6784 | 538,127,200 | 2008-05-31 |
| 4330 | 2008-06-11 | 266,972,123 | 141,000 | 49.6113 | 538,127,200 | 2008-05-31 |
| 4331 | 2008-06-10 | 266,831,123 | -262,000 | 49.5851 | 538,127,200 | 2008-05-31 |
| 4332 | 2008-06-06 | 267,093,123 | -366,000 | 49.6338 | 538,127,200 | 2008-05-31 |
| 4333 | 2008-06-05 | 267,459,123 | 560,000 | 49.7018 | 538,127,200 | 2008-05-31 |
| 4334 | 2008-06-04 | 266,899,123 | -318,000 | 49.5978 | 538,127,200 | 2008-05-31 |
| 4335 | 2008-06-03 | 267,217,123 | -3,621,623 | 49.6569 | 538,127,200 | 2008-05-31 |
| 4336 | 2008-06-02 | 270,838,746 | -686,000 | 50.3299 | 538,127,200 | 2008-05-31 |
| 4337 | 2008-05-30 | 271,524,746 | -160,910 | 50.4574 | 538,127,200 | 2008-04-30 |
| 4338 | 2008-05-29 | 271,685,656 | -2,592,000 | 50.4873 | 538,127,200 | 2008-04-30 |
| 4339 | 2008-05-28 | 274,277,656 | -568,200 | 50.9689 | 538,127,200 | 2008-04-30 |
| 4340 | 2008-05-27 | 274,845,856 | 2,274,000 | 51.0745 | 538,127,200 | 2008-04-30 |
| 4341 | 2008-05-26 | 272,571,856 | 420,584 | 50.6519 | 538,127,200 | 2008-04-30 |
| 4342 | 2008-05-23 | 272,151,272 | -5,663,859 | 50.5738 | 538,127,200 | 2008-04-30 |
| 4343 | 2008-05-22 | 277,815,131 | 2,520,180 | 51.6263 | 538,127,200 | 2008-04-30 |
| 4344 | 2008-05-21 | 275,294,951 | 3,511,000 | 51.1580 | 538,127,200 | 2008-04-30 |
| 4345 | 2008-05-20 | 271,783,951 | 1,431,800 | 50.5055 | 538,127,200 | 2008-04-30 |
| 4346 | 2008-05-19 | 270,352,151 | 6,995,800 | 50.2395 | 538,127,200 | 2008-04-30 |
| 4347 | 2008-05-16 | 263,356,351 | 8,426,656 | 48.9394 | 538,127,200 | 2008-04-30 |
| 4348 | 2008-05-15 | 254,929,695 | 13,000 | 47.3735 | 538,127,200 | 2008-04-30 |
| 4349 | 2008-05-14 | 254,916,695 | 112,344 | 47.3711 | 538,127,200 | 2008-04-30 |
| 4350 | 2008-05-13 | 254,804,351 | -358,200 | 47.3502 | 538,127,200 | 2008-04-30 |
| 4351 | 2008-05-09 | 255,162,551 | 60,200 | 47.4168 | 538,127,200 | 2008-04-30 |
| 4352 | 2008-05-08 | 255,102,351 | -2,342,000 | 47.4056 | 538,127,200 | 2008-04-30 |
| 4353 | 2008-05-07 | 257,444,351 | -138,000 | 47.8408 | 538,127,200 | 2008-04-30 |
| 4354 | 2008-05-06 | 257,582,351 | -1,663,800 | 47.8664 | 538,127,200 | 2008-04-30 |
| 4355 | 2008-05-05 | 259,246,151 | -1,310,000 | 48.1756 | 538,127,200 | 2008-04-30 |
| 4356 | 2008-05-02 | 260,556,151 | -80,600 | 48.4191 | 538,127,200 | 2008-04-30 |
| 4357 | 2008-04-30 | 260,636,751 | 1,330,000 | 48.4340 | 538,127,200 | 2008-04-30 |
| 4358 | 2008-04-29 | 259,306,751 | -309,000 | 48.1869 | 538,127,200 | 2008-03-31 |
| 4359 | 2008-04-28 | 259,615,751 | -557,541 | 48.2443 | 538,127,200 | 2008-03-31 |
| 4360 | 2008-04-25 | 260,173,292 | -390,000 | 48.3479 | 538,127,200 | 2008-03-31 |
| 4361 | 2008-04-24 | 260,563,292 | 106,000 | 48.4204 | 538,127,200 | 2008-03-31 |
| 4362 | 2008-04-23 | 260,457,292 | -324,000 | 48.4007 | 538,127,200 | 2008-03-31 |
| 4363 | 2008-04-22 | 260,781,292 | 376,000 | 48.4609 | 538,127,200 | 2008-03-31 |
| 4364 | 2008-04-21 | 260,405,292 | 162,000 | 48.3910 | 538,127,200 | 2008-03-31 |
| 4365 | 2008-04-18 | 260,243,292 | 684,000 | 48.3609 | 538,127,200 | 2008-03-31 |
| 4366 | 2008-04-17 | 259,559,292 | -944,000 | 48.2338 | 538,127,200 | 2008-03-31 |
| 4367 | 2008-04-16 | 260,503,292 | 148,732 | 48.4092 | 538,127,200 | 2008-03-31 |
| 4368 | 2008-04-15 | 260,354,560 | -70,000 | 48.3816 | 538,127,200 | 2008-03-31 |
| 4369 | 2008-04-14 | 260,424,560 | 240,000 | 48.3946 | 538,127,200 | 2008-03-31 |
| 4370 | 2008-04-11 | 260,184,560 | -76,000 | 48.3500 | 538,127,200 | 2008-03-31 |
| 4371 | 2008-04-10 | 260,260,560 | 301,000 | 48.3641 | 538,127,200 | 2008-03-31 |
| 4372 | 2008-04-09 | 259,959,560 | -34,000 | 48.3082 | 538,127,200 | 2008-03-31 |
| 4373 | 2008-04-08 | 259,993,560 | 12,000 | 48.3145 | 538,127,200 | 2008-03-31 |
| 4374 | 2008-04-07 | 259,981,560 | -316,000 | 48.3123 | 538,127,200 | 2008-03-31 |
| 4375 | 2008-04-03 | 260,297,560 | 1,052,168 | 48.3710 | 538,127,200 | 2008-03-31 |
| 4376 | 2008-04-02 | 259,245,392 | 253,666 | 48.1755 | 538,127,200 | 2008-03-31 |
| 4377 | 2008-04-01 | 258,991,726 | -292,000 | 48.1283 | 538,127,200 | 2008-03-31 |
| 4378 | 2008-03-31 | 259,283,726 | 30,000 | 48.1826 | 538,127,200 | 2008-03-31 |
| 4379 | 2008-03-28 | 259,253,726 | -4,000 | 48.1770 | 538,127,200 | 2008-01-31 |
| 4380 | 2008-03-27 | 259,257,726 | 300,000 | 48.1778 | 538,127,200 | 2008-01-31 |
| 4381 | 2008-03-26 | 258,957,726 | 1,090,000 | 48.1220 | 538,127,200 | 2008-01-31 |
| 4382 | 2008-03-25 | 257,867,726 | 252,000 | 47.9195 | 538,127,200 | 2008-01-31 |
| 4383 | 2008-03-20 | 257,615,726 | 595,000 | 47.8726 | 538,127,200 | 2008-01-31 |
| 4384 | 2008-03-19 | 257,020,726 | 755,000 | 47.7621 | 538,127,200 | 2008-01-31 |
| 4385 | 2008-03-18 | 256,265,726 | 245,200 | 47.6218 | 538,127,200 | 2008-01-31 |
| 4386 | 2008-03-17 | 256,020,526 | -1,660,012 | 47.5762 | 538,127,200 | 2008-01-31 |
| 4387 | 2008-03-14 | 257,680,538 | 267,372 | 47.8847 | 538,127,200 | 2008-01-31 |
| 4388 | 2008-03-13 | 257,413,166 | 128,100 | 47.8350 | 538,127,200 | 2008-01-31 |
| 4389 | 2008-03-12 | 257,285,066 | -3,332,000 | 47.8112 | 538,127,200 | 2008-01-31 |
| 4390 | 2008-03-11 | 260,617,066 | 124,000 | 48.4304 | 538,127,200 | 2008-01-31 |
| 4391 | 2008-03-10 | 260,493,066 | 264,000 | 48.4073 | 538,127,200 | 2008-01-31 |
| 4392 | 2008-03-07 | 260,229,066 | -26,000 | 48.3583 | 538,127,200 | 2008-01-31 |
| 4393 | 2008-03-06 | 260,255,066 | 618,000 | 48.3631 | 538,127,200 | 2008-01-31 |
| 4394 | 2008-03-05 | 259,637,066 | -659,000 | 48.2483 | 538,127,200 | 2008-01-31 |
| 4395 | 2008-03-04 | 260,296,066 | -452,000 | 48.3707 | 538,127,200 | 2008-01-31 |
| 4396 | 2008-03-03 | 260,748,066 | 139,410 | 48.4547 | 538,127,200 | 2008-01-31 |
| 4397 | 2008-02-29 | 260,608,656 | 778,000 | 48.4288 | 538,127,200 | 2008-01-31 |
| 4398 | 2008-02-28 | 259,830,656 | -406,000 | 48.2842 | 538,127,200 | 2008-01-31 |
| 4399 | 2008-02-27 | 260,236,656 | -18,000 | 48.3597 | 538,127,200 | 2008-01-31 |
| 4400 | 2008-02-26 | 260,254,656 | 557,000 | 48.3630 | 538,127,200 | 2008-01-31 |
| 4401 | 2008-02-25 | 259,697,656 | 3,841,000 | 48.2595 | 538,127,200 | 2008-01-31 |
| 4402 | 2008-02-22 | 255,856,656 | 600,000 | 47.5458 | 538,127,200 | 2008-01-31 |
| 4403 | 2008-02-21 | 255,256,656 | -2,234,000 | 47.4343 | 538,127,200 | 2008-01-31 |
| 4404 | 2008-02-20 | 257,490,656 | -322,600 | 47.8494 | 538,127,200 | 2008-01-31 |
| 4405 | 2008-02-19 | 257,813,256 | 144,000 | 47.9094 | 538,127,200 | 2008-01-31 |
| 4406 | 2008-02-18 | 257,669,256 | -10,993,000 | 47.8826 | 538,127,200 | 2008-01-31 |
| 4407 | 2008-02-15 | 268,662,256 | -306,000 | 49.9254 | 538,127,200 | 2008-01-31 |
| 4408 | 2008-02-14 | 268,968,256 | 858,000 | 49.9823 | 538,127,200 | 2008-01-31 |
| 4409 | 2008-02-13 | 268,110,256 | -582,000 | 49.8228 | 538,127,200 | 2008-01-31 |
| 4410 | 2008-02-12 | 268,692,256 | 892,000 | 49.9310 | 538,127,200 | 2008-01-31 |
| 4411 | 2008-02-11 | 267,800,256 | 1,126,000 | 49.7652 | 538,127,200 | 2008-01-31 |
| 4412 | 2008-02-06 | 266,674,256 | 0 | 49.5560 | 538,127,200 | 2008-01-31 |
| 4413 | 2008-02-05 | 266,674,256 | -518,000 | 49.5560 | 538,127,200 | 2008-01-31 |
| 4414 | 2008-02-04 | 267,192,256 | -580,992 | 49.6522 | 538,127,200 | 2008-01-31 |
| 4415 | 2008-02-01 | 267,773,248 | 1,162,000 | 49.7602 | 538,127,200 | 2008-01-31 |
| 4416 | 2008-01-31 | 266,611,248 | 92,000 | 49.5443 | 538,127,200 | 2008-01-31 |
| 4417 | 2008-01-30 | 266,519,248 | 646,000 | 49.5272 | 538,127,200 | 2007-12-31 |
| 4418 | 2008-01-29 | 265,873,248 | 886,000 | 49.4071 | 538,127,200 | 2007-12-31 |
| 4419 | 2008-01-28 | 264,987,248 | 392,000 | 49.2425 | 538,127,200 | 2007-12-31 |
| 4420 | 2008-01-25 | 264,595,248 | 279,000 | 49.1696 | 538,127,200 | 2007-12-31 |
| 4421 | 2008-01-24 | 264,316,248 | 1,332,000 | 49.1178 | 538,127,200 | 2007-12-31 |
| 4422 | 2008-01-23 | 262,984,248 | -616,000 | 48.8703 | 538,127,200 | 2007-12-31 |
| 4423 | 2008-01-22 | 263,600,248 | -471,275 | 48.9847 | 538,127,200 | 2007-12-31 |
| 4424 | 2008-01-21 | 264,071,523 | 445,200 | 49.0723 | 538,127,200 | 2007-12-31 |
| 4425 | 2008-01-18 | 263,626,323 | 407,800 | 48.9896 | 538,127,200 | 2007-12-31 |
| 4426 | 2008-01-17 | 263,218,523 | 479,675 | 48.9138 | 538,127,200 | 2007-12-31 |
| 4427 | 2008-01-16 | 262,738,848 | -14,000 | 48.8247 | 538,127,200 | 2007-12-31 |
| 4428 | 2008-01-15 | 262,752,848 | 436,000 | 48.8273 | 538,127,200 | 2007-12-31 |
| 4429 | 2008-01-14 | 262,316,848 | 304,000 | 48.7463 | 538,127,200 | 2007-12-31 |
| 4430 | 2008-01-11 | 262,012,848 | 264,000 | 48.6898 | 538,127,200 | 2007-12-31 |
| 4431 | 2008-01-10 | 261,748,848 | 1,050,000 | 48.6407 | 538,127,200 | 2007-12-31 |
| 4432 | 2008-01-09 | 260,698,848 | 245,400 | 48.4456 | 538,127,200 | 2007-12-31 |
| 4433 | 2008-01-08 | 260,453,448 | 442,000 | 48.4000 | 538,127,200 | 2007-12-31 |
| 4434 | 2008-01-07 | 260,011,448 | 105,700 | 48.3178 | 538,127,200 | 2007-12-31 |
| 4435 | 2008-01-04 | 259,905,748 | -128,000 | 48.2982 | 538,127,200 | 2007-12-31 |
| 4436 | 2008-01-03 | 260,033,748 | 252,000 | 48.3220 | 538,127,200 | 2007-12-31 |
| 4437 | 2008-01-02 | 259,781,748 | -488,600 | 48.2752 | 538,127,200 | 2007-12-31 |
| 4438 | 2007-12-31 | 260,270,348 | 0 | 48.3660 | 538,127,200 | 2007-12-31 |
| 4439 | 2007-12-28 | 260,270,348 | 1,340,408 | 48.3660 | 538,127,200 | 2007-11-30 |
| 4440 | 2007-12-27 | 258,929,940 | 19,000 | 48.1169 | 538,127,200 | 2007-11-30 |
| 4441 | 2007-12-24 | 258,910,940 | 0 | 48.1133 | 538,127,200 | 2007-11-30 |
| 4442 | 2007-12-21 | 258,910,940 | 22,000 | 48.1133 | 538,127,200 | 2007-11-30 |
| 4443 | 2007-12-20 | 258,888,940 | 135,200 | 48.1092 | 538,127,200 | 2007-11-30 |
| 4444 | 2007-12-19 | 258,753,740 | 794,000 | 48.0841 | 538,127,200 | 2007-11-30 |
| 4445 | 2007-12-18 | 257,959,740 | -585,000 | 47.9366 | 538,127,200 | 2007-11-30 |
| 4446 | 2007-12-17 | 258,544,740 | -274,000 | 48.0453 | 538,127,200 | 2007-11-30 |
| 4447 | 2007-12-14 | 258,818,740 | -376,000 | 48.0962 | 538,127,200 | 2007-11-30 |
| 4448 | 2007-12-13 | 259,194,740 | -1,829,000 | 48.1661 | 538,127,200 | 2007-11-30 |
| 4449 | 2007-12-12 | 261,023,740 | -548,000 | 48.5060 | 538,127,200 | 2007-11-30 |
| 4450 | 2007-12-11 | 261,571,740 | -248,000 | 48.6078 | 538,127,200 | 2007-11-30 |
| 4451 | 2007-12-10 | 261,819,740 | 498,600 | 48.6539 | 538,127,200 | 2007-11-30 |
| 4452 | 2007-12-07 | 261,321,140 | 70,000 | 48.5612 | 538,127,200 | 2007-11-30 |
| 4453 | 2007-12-06 | 261,251,140 | -386,000 | 48.5482 | 538,127,200 | 2007-11-30 |
| 4454 | 2007-12-05 | 261,637,140 | 433,000 | 48.6199 | 538,127,200 | 2007-11-30 |
| 4455 | 2007-12-04 | 261,204,140 | 116,000 | 48.5395 | 538,127,200 | 2007-11-30 |
| 4456 | 2007-12-03 | 261,088,140 | -258,000 | 48.5179 | 538,127,200 | 2007-11-30 |
| 4457 | 2007-11-30 | 261,346,140 | 64,000 | 48.5659 | 538,127,200 | 2007-11-30 |
| 4458 | 2007-11-29 | 261,282,140 | -520,000 | 48.5540 | 538,127,200 | 2007-10-31 |
| 4459 | 2007-11-28 | 261,802,140 | -998,000 | 48.6506 | 538,127,200 | 2007-10-31 |
| 4460 | 2007-11-27 | 262,800,140 | -572,000 | 48.8361 | 538,127,200 | 2007-10-31 |
| 4461 | 2007-11-26 | 263,372,140 | 370,000 | 48.9424 | 538,127,200 | 2007-10-31 |
| 4462 | 2007-11-23 | 263,002,140 | 1,016,000 | 48.8736 | 538,127,200 | 2007-10-31 |
| 4463 | 2007-11-22 | 261,986,140 | -878,000 | 48.6848 | 538,127,200 | 2007-10-31 |
| 4464 | 2007-11-21 | 262,864,140 | 832,000 | 48.8480 | 538,127,200 | 2007-10-31 |
| 4465 | 2007-11-20 | 262,032,140 | -1,420,000 | 48.6933 | 538,127,200 | 2007-10-31 |
| 4466 | 2007-11-19 | 263,452,140 | -728,000 | 48.9572 | 538,127,200 | 2007-10-31 |
| 4467 | 2007-11-16 | 264,180,140 | -595,283 | 49.0925 | 538,127,200 | 2007-10-31 |
| 4468 | 2007-11-15 | 264,775,423 | -135,000 | 49.2031 | 538,127,200 | 2007-10-31 |
| 4469 | 2007-11-14 | 264,910,423 | -647,000 | 49.2282 | 538,127,200 | 2007-10-31 |
| 4470 | 2007-11-13 | 265,557,423 | 536,200 | 49.3484 | 538,127,200 | 2007-10-31 |
| 4471 | 2007-11-12 | 265,021,223 | 198,000 | 49.2488 | 538,127,200 | 2007-10-31 |
| 4472 | 2007-11-09 | 264,823,223 | 3,576,000 | 49.2120 | 538,127,200 | 2007-10-31 |
| 4473 | 2007-11-08 | 261,247,223 | -1,144,000 | 48.5475 | 538,127,200 | 2007-10-31 |
| 4474 | 2007-11-07 | 262,391,223 | -185,000 | 48.7601 | 538,127,200 | 2007-10-31 |
| 4475 | 2007-11-06 | 262,576,223 | -4,374,000 | 48.7945 | 538,127,200 | 2007-10-31 |
| 4476 | 2007-11-05 | 266,950,223 | -1,976,600 | 49.6073 | 538,127,200 | 2007-10-31 |
| 4477 | 2007-11-02 | 268,926,823 | -3,030,400 | 49.9746 | 538,127,200 | 2007-10-31 |
| 4478 | 2007-11-01 | 271,957,223 | -1,543,600 | 50.5377 | 538,127,200 | 2007-10-31 |
| 4479 | 2007-10-31 | 273,500,823 | -422,000 | 50.8246 | 538,127,200 | 2007-10-31 |
| 4480 | 2007-10-30 | 273,922,823 | -1,389,000 | 50.9030 | 538,127,200 | 2007-09-30 |
| 4481 | 2007-10-29 | 275,311,823 | 1,159,000 | 51.1611 | 538,127,200 | 2007-09-30 |
| 4482 | 2007-10-26 | 274,152,823 | -1,781,800 | 50.9457 | 538,127,200 | 2007-09-30 |
| 4483 | 2007-10-25 | 275,934,623 | -2,883,600 | 51.2768 | 538,127,200 | 2007-09-30 |
| 4484 | 2007-10-24 | 278,818,223 | -957,400 | 51.8127 | 538,127,200 | 2007-09-30 |
| 4485 | 2007-10-23 | 279,775,623 | -455,000 | 51.9906 | 538,127,200 | 2007-09-30 |
| 4486 | 2007-10-22 | 280,230,623 | 688,400 | 52.0752 | 538,127,200 | 2007-09-30 |
| 4487 | 2007-10-18 | 279,542,223 | -77,600 | 51.9472 | 538,127,200 | 2007-09-30 |
| 4488 | 2007-10-17 | 279,619,823 | -1,144,000 | 51.9617 | 538,127,200 | 2007-09-30 |
| 4489 | 2007-10-16 | 280,763,823 | -2,591,000 | 52.1742 | 538,127,200 | 2007-09-30 |
| 4490 | 2007-10-15 | 283,354,823 | -1,352,800 | 52.6557 | 538,127,200 | 2007-09-30 |
| 4491 | 2007-10-12 | 284,707,623 | -933,800 | 52.9071 | 538,127,200 | 2007-09-30 |
| 4492 | 2007-10-11 | 285,641,423 | -1,749,400 | 53.0807 | 538,127,200 | 2007-09-30 |
| 4493 | 2007-10-10 | 287,390,823 | 1,591,000 | 53.4057 | 538,127,200 | 2007-09-30 |
| 4494 | 2007-10-09 | 285,799,823 | 524,000 | 53.1101 | 538,127,200 | 2007-09-30 |
| 4495 | 2007-10-08 | 285,275,823 | -804,400 | 53.0127 | 538,127,200 | 2007-09-30 |
| 4496 | 2007-10-05 | 286,080,223 | 3,654,000 | 53.1622 | 538,127,200 | 2007-09-30 |
| 4497 | 2007-10-04 | 282,426,223 | 3,932,727 | 52.4832 | 538,127,200 | 2007-09-30 |
| 4498 | 2007-10-03 | 278,493,496 | 814,000 | 51.7524 | 538,127,200 | 2007-09-30 |
| 4499 | 2007-10-02 | 277,679,496 | 2,597,000 | 51.6011 | 538,127,200 | 2007-09-30 |
| 4500 | 2007-09-28 | 275,082,496 | -2,277,800 | 51.1185 | 538,127,200 | 2007-08-31 |
| 4501 | 2007-09-27 | 277,360,296 | 2,475,000 | 51.5418 | 538,127,200 | 2007-08-31 |
| 4502 | 2007-09-25 | 274,885,296 | -708,800 | 51.0818 | 538,127,200 | 2007-08-31 |
| 4503 | 2007-09-24 | 275,594,096 | -2,093,800 | 51.2136 | 538,127,200 | 2007-08-31 |
| 4504 | 2007-09-21 | 277,687,896 | 1,527,600 | 51.6027 | 538,127,200 | 2007-08-31 |
| 4505 | 2007-09-20 | 276,160,296 | 1,140,600 | 51.3188 | 538,127,200 | 2007-08-31 |
| 4506 | 2007-09-19 | 275,019,696 | -1,006,200 | 51.1068 | 538,127,200 | 2007-08-31 |
| 4507 | 2007-09-18 | 276,025,896 | -1,061,200 | 51.2938 | 538,127,200 | 2007-08-31 |
| 4508 | 2007-09-17 | 277,087,096 | 791,000 | 51.4910 | 538,127,200 | 2007-08-31 |
| 4509 | 2007-09-14 | 276,296,096 | 1,114,000 | 51.3440 | 538,127,200 | 2007-08-31 |
| 4510 | 2007-09-13 | 275,182,096 | -504,600 | 51.1370 | 538,127,200 | 2007-08-31 |
| 4511 | 2007-09-12 | 275,686,696 | 280,000 | 51.2308 | 538,127,200 | 2007-08-31 |
| 4512 | 2007-09-11 | 275,406,696 | 43,000 | 51.1787 | 538,127,200 | 2007-08-31 |
| 4513 | 2007-09-10 | 275,363,696 | -2,266,000 | 51.1707 | 538,127,200 | 2007-08-31 |
| 4514 | 2007-09-07 | 277,629,696 | 622,400 | 51.5918 | 538,127,200 | 2007-08-31 |
| 4515 | 2007-09-06 | 277,007,296 | 675,800 | 51.4762 | 538,127,200 | 2007-08-31 |
| 4516 | 2007-09-05 | 276,331,496 | 344,200 | 51.3506 | 538,127,200 | 2007-08-31 |
| 4517 | 2007-09-04 | 275,987,296 | -2,288,600 | 51.2866 | 538,127,200 | 2007-08-31 |
| 4518 | 2007-09-03 | 278,275,896 | 4,165,000 | 51.7119 | 538,127,200 | 2007-08-31 |
| 4519 | 2007-08-31 | 274,110,896 | 3,569,000 | 50.9379 | 538,127,200 | 2007-08-31 |
| 4520 | 2007-08-30 | 270,541,896 | -4,056,400 | 50.2747 | 538,127,200 | 2007-07-31 |
| 4521 | 2007-08-29 | 274,598,296 | -8,324,600 | 51.0285 | 538,127,200 | 2007-07-31 |
| 4522 | 2007-08-28 | 282,922,896 | -3,047,300 | 52.5755 | 538,127,200 | 2007-07-31 |
| 4523 | 2007-08-27 | 285,970,196 | -1,750,000 | 53.1417 | 538,127,200 | 2007-07-31 |
| 4524 | 2007-08-24 | 287,720,196 | 2,142,000 | 53.4669 | 538,127,200 | 2007-07-31 |
| 4525 | 2007-08-23 | 285,578,196 | 2,340,000 | 53.0689 | 538,127,200 | 2007-07-31 |
| 4526 | 2007-08-22 | 283,238,196 | 506,200 | 52.6341 | 538,127,200 | 2007-07-31 |
| 4527 | 2007-08-21 | 282,731,996 | -1,069,200 | 52.5400 | 538,127,200 | 2007-07-31 |
| 4528 | 2007-08-20 | 283,801,196 | -3,582,400 | 52.7387 | 538,127,200 | 2007-07-31 |
| 4529 | 2007-08-17 | 287,383,596 | 79,800 | 53.4044 | 538,127,200 | 2007-07-31 |
| 4530 | 2007-08-16 | 287,303,796 | -2,724,000 | 53.3896 | 538,127,200 | 2007-07-31 |
| 4531 | 2007-08-15 | 290,027,796 | -706,000 | 53.8958 | 538,127,200 | 2007-07-31 |
| 4532 | 2007-08-14 | 290,733,796 | -2,616,000 | 54.0270 | 538,127,200 | 2007-07-31 |
| 4533 | 2007-08-13 | 293,349,796 | -1,954,000 | 54.5131 | 538,127,200 | 2007-07-31 |
| 4534 | 2007-08-10 | 295,303,796 | -463,400 | 54.8762 | 538,127,200 | 2007-07-31 |
| 4535 | 2007-08-09 | 295,767,196 | 276,200 | 54.9623 | 538,127,200 | 2007-07-31 |
| 4536 | 2007-08-08 | 295,490,996 | 1,388,000 | 54.9110 | 538,127,200 | 2007-07-31 |
| 4537 | 2007-08-07 | 294,102,996 | -2,361,200 | 54.6531 | 538,127,200 | 2007-07-31 |
| 4538 | 2007-08-06 | 296,464,196 | -1,351,252 | 55.0918 | 538,127,200 | 2007-07-31 |
| 4539 | 2007-08-03 | 297,815,448 | -1,059,000 | 55.3429 | 538,127,200 | 2007-07-31 |
| 4540 | 2007-08-02 | 298,874,448 | 1,926,584 | 55.5397 | 538,127,200 | 2007-07-31 |
| 4541 | 2007-08-01 | 296,947,864 | 323,200 | 55.1817 | 538,127,200 | 2007-07-31 |
| 4542 | 2007-07-31 | 296,624,664 | 233,400 | 55.1217 | 538,127,200 | 2007-07-31 |
| 4543 | 2007-07-30 | 296,391,264 | -240,600 | 55.0783 | 538,127,200 | 2007-06-30 |
| 4544 | 2007-07-27 | 296,631,864 | -357,000 | 55.1230 | 538,127,200 | 2007-06-30 |
| 4545 | 2007-07-26 | 296,988,864 | -1,366,900 | 55.1893 | 538,127,200 | 2007-06-30 |
| 4546 | 2007-07-25 | 298,355,764 | -1,037,000 | 55.4434 | 538,127,200 | 2007-06-30 |
| 4547 | 2007-07-24 | 299,392,764 | -2,149,000 | 55.6361 | 538,127,200 | 2007-06-30 |
| 4548 | 2007-07-23 | 301,541,764 | 90,227 | 56.0354 | 538,127,200 | 2007-06-30 |
| 4549 | 2007-07-20 | 301,451,537 | 3,140,173 | 56.0186 | 538,127,200 | 2007-06-30 |
| 4550 | 2007-07-19 | 298,311,364 | 1,030,000 | 55.4351 | 538,127,200 | 2007-06-30 |
| 4551 | 2007-07-18 | 297,281,364 | 7,615,000 | 55.2437 | 538,127,200 | 2007-06-30 |
| 4552 | 2007-07-17 | 289,666,364 | -1,645,400 | 53.8286 | 538,127,200 | 2007-06-30 |
| 4553 | 2007-07-16 | 291,311,764 | -561,800 | 54.1344 | 538,127,200 | 2007-06-30 |
| 4554 | 2007-07-13 | 291,873,564 | -2,421,800 | 54.2388 | 538,127,200 | 2007-06-30 |
| 4555 | 2007-07-12 | 294,295,364 | 2,028,400 | 54.6888 | 538,127,200 | 2007-06-30 |
| 4556 | 2007-07-11 | 292,266,964 | -121,000 | 54.3119 | 538,127,200 | 2007-06-30 |
| 4557 | 2007-07-10 | 292,387,964 | -367,600 | 54.3344 | 538,127,200 | 2007-06-30 |
| 4558 | 2007-07-09 | 292,755,564 | 428,400 | 54.4027 | 538,127,200 | 2007-06-30 |
| 4559 | 2007-07-06 | 292,327,164 | 1,016,800 | 54.3231 | 538,127,200 | 2007-06-30 |
| 4560 | 2007-07-05 | 291,310,364 | 998,800 | 54.1341 | 538,127,200 | 2007-06-30 |
| 4561 | 2007-07-04 | 290,311,564 | 1,132,600 | 53.9485 | 538,127,200 | 2007-06-30 |
| 4562 | 2007-07-03 | 289,178,964 | 678,000 | 53.7380 | 538,127,200 | 2007-06-30 |
| 4563 | 2007-06-29 | 288,500,964 | -447,800 | 53.6120 | 538,127,200 | 2007-05-31 |
| 4564 | 2007-06-28 | 288,948,764 | 1,299,600 | 53.6953 | 538,127,200 | 2007-05-31 |
| 4565 | 2007-06-27 | 287,649,164 | -3,738,000 | 53.4537 | 538,127,200 | 2007-05-31 |
| 4566 | 2007-06-26 | 291,387,164 | 54.1484 | 538,127,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy