Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2025-09-29 | 88.58 |
| 2025-09-26 | 82.99 |
| 2025-09-25 | 82.99 |
| 2025-09-24 | 84.39 |
| 2025-09-23 | 87.18 |
| 2025-09-22 | 94.17 |
| 2025-09-19 | 91.37 |
| 2025-09-18 | 91.37 |
| 2025-09-17 | 94.17 |
| 2025-09-16 | 96.96 |
| 2025-09-15 | 95.56 |
| 2025-09-12 | 88.58 |
| 2025-09-11 | 84.39 |
| 2025-09-10 | 85.78 |
| 2025-09-09 | 85.78 |
| 2025-09-08 | 88.58 |
| 2025-09-05 | 84.39 |
| 2025-09-04 | 80.20 |
| 2025-09-03 | 82.99 |
| 2025-09-02 | 85.78 |
| 2025-09-01 | 87.18 |
| 2025-08-29 | 82.99 |
| 2025-08-28 | 84.39 |
| 2025-08-27 | 84.39 |
| 2025-08-26 | 91.37 |
| 2025-08-25 | 94.17 |
| 2025-08-22 | 89.97 |
| 2025-08-21 | 89.97 |
| 2025-08-20 | 91.37 |
| 2025-08-19 | 92.77 |
| 2025-08-18 | 98.36 |
| 2025-08-15 | 101.15 |
| 2025-08-14 | 98.36 |
| 2025-08-13 | 105.34 |
| 2025-08-12 | 105.34 |
| 2025-08-11 | 102.55 |
| 2025-08-08 | 101.15 |
| 2025-08-07 | 101.15 |
| 2025-08-06 | 102.55 |
| 2025-08-05 | 106.74 |
| 2025-08-04 | 101.15 |
| 2025-08-01 | 106.74 |
| 2025-07-31 | 113.72 |
| 2025-07-30 | 131.88 |
| 2025-07-29 | 124.90 |
| 2025-07-28 | 117.91 |
| 2025-07-25 | 124.90 |
| 2025-07-24 | 127.69 |
| 2025-07-23 | 124.90 |
| 2025-07-22 | 131.88 |
| 2025-07-21 | 147.25 |
| 2025-07-18 | 96.96 |
| 2025-07-17 | 99.75 |
| 2025-07-16 | 94.17 |
| 2025-07-15 | 99.75 |
| 2025-07-14 | 106.74 |
| 2025-07-11 | 113.72 |
| 2025-07-10 | 105.34 |
| 2025-07-09 | 91.37 |
| 2025-07-08 | 89.97 |
| 2025-07-07 | 80.20 |
| 2025-07-04 | 84.39 |
| 2025-07-03 | 84.39 |
| 2025-07-02 | 140.26 |
| 2025-06-30 | 25.72 |
| 2025-06-27 | 28.51 |
| 2025-06-26 | 25.72 |
| 2025-06-25 | 25.72 |
| 2025-06-24 | 25.72 |
| 2025-06-23 | 22.92 |
| 2025-06-20 | 21.53 |
| 2025-06-19 | 20.13 |
| 2025-06-18 | 24.32 |
| 2025-06-17 | 27.12 |
| 2025-06-16 | 25.72 |
| 2025-06-13 | 22.92 |
| 2025-06-12 | 22.92 |
| 2025-06-11 | 22.92 |
| 2025-06-10 | 22.92 |
| 2025-06-09 | 21.53 |
| 2025-06-06 | 20.13 |
| 2025-06-05 | 20.13 |
| 2025-06-04 | 18.73 |
| 2025-06-03 | 18.73 |
| 2025-06-02 | 18.73 |
| 2025-05-30 | 20.13 |
| 2025-05-29 | 20.13 |
| 2025-05-28 | 18.73 |
| 2025-05-27 | 18.73 |
| 2025-05-26 | 20.13 |
| 2025-05-23 | 20.13 |
| 2025-05-22 | 18.73 |
| 2025-05-21 | 17.34 |
| 2025-05-20 | 17.34 |
| 2025-05-19 | 17.34 |
| 2025-05-16 | 15.94 |
| 2025-05-15 | 15.94 |
| 2025-05-14 | 18.73 |
| 2025-05-13 | 18.73 |
| 2025-05-12 | 20.13 |
| 2025-05-09 | 17.34 |
| 2025-05-08 | 15.94 |
| 2025-05-07 | 17.34 |
| 2025-05-06 | 15.94 |
| 2025-05-02 | 11.75 |
| 2025-04-30 | 11.75 |
| 2025-04-29 | 11.75 |
| 2025-04-28 | 11.75 |
| 2025-04-25 | 11.75 |
| 2025-04-24 | 11.75 |
| 2025-04-23 | 11.75 |
| 2025-04-22 | 11.75 |
| 2025-04-17 | 10.35 |
| 2025-04-16 | 10.35 |
| 2025-04-15 | 11.75 |
| 2025-04-14 | 14.54 |
| 2025-04-11 | 11.75 |
| 2025-04-10 | 8.96 |
| 2025-04-09 | 6.16 |
| 2025-04-08 | 3.37 |
| 2025-04-07 | -0.82 |
| 2025-04-03 | 21.53 |
| 2025-04-02 | 22.92 |
| 2025-04-01 | 21.53 |
| 2025-03-31 | 18.73 |
| 2025-03-28 | 22.92 |
| 2025-03-27 | 25.72 |
| 2025-03-26 | 27.12 |
| 2025-03-25 | 27.12 |
| 2025-03-24 | 27.12 |
| 2025-03-21 | 28.51 |
| 2025-03-20 | 29.91 |
| 2025-03-19 | 31.31 |
| 2025-03-18 | 32.70 |
| 2025-03-17 | 32.70 |
| 2025-03-14 | 31.31 |
| 2025-03-13 | 34.10 |
| 2025-03-12 | 29.91 |
| 2025-03-11 | 31.31 |
| 2025-03-10 | 31.31 |
| 2025-03-07 | 34.10 |
| 2025-03-06 | 28.51 |
| 2025-03-05 | 27.12 |
| 2025-03-04 | 28.51 |
| 2025-03-03 | 27.12 |
| 2025-02-28 | 24.32 |
| 2025-02-27 | 29.91 |
| 2025-02-26 | 28.51 |
| 2025-02-25 | 17.34 |
| 2025-02-24 | 20.13 |
| 2025-02-21 | 20.13 |
| 2025-02-20 | 22.92 |
| 2025-02-19 | 21.53 |
| 2025-02-18 | 22.92 |
| 2025-02-17 | 25.72 |
| 2025-02-14 | 22.92 |
| 2025-02-13 | 20.13 |
| 2025-02-12 | 25.72 |
| 2025-02-11 | 24.32 |
| 2025-02-10 | 28.51 |
| 2025-02-07 | 25.72 |
| 2025-02-06 | 24.32 |
| 2025-02-05 | 21.53 |
| 2025-02-04 | 22.92 |
| 2025-02-03 | 20.13 |
| 2025-01-28 | 22.92 |
| 2025-01-27 | 22.92 |
| 2025-01-24 | 24.32 |
| 2025-01-23 | 21.53 |
| 2025-01-22 | 18.73 |
| 2025-01-21 | 22.92 |
| 2025-01-20 | 22.92 |
| 2025-01-17 | 22.92 |
| 2025-01-16 | 22.92 |
| 2025-01-15 | 20.13 |
| 2025-01-14 | 21.53 |
| 2025-01-13 | 15.94 |
| 2025-01-10 | 14.54 |
| 2025-01-09 | 20.13 |
| 2025-01-08 | 20.13 |
| 2025-01-07 | 25.72 |
| 2025-01-06 | 24.32 |
| 2025-01-03 | 18.73 |
| 2025-01-02 | 20.13 |
| 2024-12-31 | 24.32 |
| 2024-12-30 | 25.72 |
| 2024-12-27 | 28.51 |
| 2024-12-24 | 28.51 |
| 2024-12-23 | 27.12 |
| 2024-12-20 | 29.91 |
| 2024-12-19 | 32.70 |
| 2024-12-18 | 34.10 |
| 2024-12-17 | 32.70 |
| 2024-12-16 | 36.89 |
| 2024-12-13 | 38.29 |
| 2024-12-12 | 43.88 |
| 2024-12-11 | 45.27 |
| 2024-12-10 | 39.69 |
| 2024-12-09 | 46.67 |
| 2024-12-06 | 42.48 |
| 2024-12-05 | 41.08 |
| 2024-12-04 | 36.89 |
| 2024-12-03 | 38.29 |
| 2024-12-02 | 39.69 |
| 2024-11-29 | 32.70 |
| 2024-11-28 | 31.31 |
| 2024-11-27 | 32.70 |
| 2024-11-26 | 28.51 |
| 2024-11-25 | 31.31 |
| 2024-11-22 | 31.31 |
| 2024-11-21 | 36.89 |
| 2024-11-20 | 41.08 |
| 2024-11-19 | 39.69 |
| 2024-11-18 | 43.88 |
| 2024-11-15 | 29.91 |
| 2024-11-14 | 31.31 |
| 2024-11-13 | 42.48 |
| 2024-11-12 | 41.08 |
| 2024-11-11 | 48.07 |
| 2024-11-08 | 53.66 |
| 2024-11-07 | 57.85 |
| 2024-11-06 | 55.05 |
| 2024-11-05 | 59.24 |
| 2024-11-04 | 52.26 |
| 2024-11-01 | 56.45 |
| 2024-10-31 | 66.23 |
| 2024-10-30 | 64.83 |
| 2024-10-29 | 39.69 |
| 2024-10-28 | 59.24 |
| 2024-10-25 | 21.53 |
| 2024-10-24 | 18.73 |
| 2024-10-23 | 21.53 |
| 2024-10-22 | 21.53 |
| 2024-10-21 | 21.53 |
| 2024-10-18 | 25.72 |
| 2024-10-17 | 24.32 |
| 2024-10-16 | 59.24 |
| 2024-10-15 | 13.15 |
| 2024-10-14 | 18.73 |
| 2024-10-10 | 18.73 |
| 2024-10-09 | 13.15 |
| 2024-10-08 | 38.29 |
| 2024-10-07 | 43.88 |
| 2024-10-04 | 22.92 |
| 2024-10-03 | 11.75 |
| 2024-10-02 | 22.92 |
| 2024-09-30 | 14.54 |
| 2024-09-27 | -2.22 |
| 2024-09-26 | -6.41 |
| 2024-09-25 | -12.00 |
| 2024-09-24 | -12.00 |
| 2024-09-23 | -14.79 |
| 2024-09-20 | -14.79 |
| 2024-09-19 | -14.79 |
| 2024-09-17 | -16.19 |
| 2024-09-16 | -16.19 |
| 2024-09-13 | -18.98 |
| 2024-09-12 | -18.98 |
| 2024-09-11 | -20.38 |
| 2024-09-10 | -20.38 |
| 2024-09-09 | -20.38 |
| 2024-09-05 | -18.98 |
| 2024-09-04 | -16.19 |
| 2024-09-03 | -16.19 |
| 2024-09-02 | -16.19 |
| 2024-08-30 | -14.79 |
| 2024-08-29 | -14.79 |
| 2024-08-28 | -14.79 |
| 2024-08-27 | -14.79 |
| 2024-08-26 | -13.39 |
| 2024-08-23 | -16.19 |
| 2024-08-22 | -16.19 |
| 2024-08-21 | -16.19 |
| 2024-08-20 | -16.19 |
| 2024-08-19 | -18.98 |
| 2024-08-16 | -17.58 |
| 2024-08-15 | -17.58 |
| 2024-08-14 | -18.98 |
| 2024-08-13 | -17.58 |
| 2024-08-12 | -17.58 |
| 2024-08-09 | -17.58 |
| 2024-08-08 | -17.58 |
| 2024-08-07 | -17.58 |
| 2024-08-06 | -17.58 |
| 2024-08-05 | -17.58 |
| 2024-08-02 | -16.19 |
| 2024-08-01 | -14.79 |
| 2024-07-31 | -14.79 |
| 2024-07-30 | -18.98 |
| 2024-07-29 | -17.58 |
| 2024-07-26 | -17.58 |
| 2024-07-25 | -17.58 |
| 2024-07-24 | -17.58 |
| 2024-07-23 | -17.58 |
| 2024-07-22 | -17.58 |
| 2024-07-19 | -16.19 |
| 2024-07-18 | -16.19 |
| 2024-07-17 | -17.58 |
| 2024-07-16 | -16.19 |
| 2024-07-15 | -14.79 |
| 2024-07-12 | -14.79 |
| 2024-07-11 | -16.19 |
| 2024-07-10 | -14.79 |
| 2024-07-09 | -16.19 |
| 2024-07-08 | -16.19 |
| 2024-07-05 | -16.19 |
| 2024-07-04 | -16.19 |
| 2024-07-03 | -13.39 |
| 2024-07-02 | -13.39 |
| 2024-06-28 | -16.19 |
| 2024-06-27 | -17.58 |
| 2024-06-26 | -16.19 |
| 2024-06-25 | -14.79 |
| 2024-06-24 | -14.79 |
| 2024-06-21 | -13.39 |
| 2024-06-20 | -13.39 |
| 2024-06-19 | -12.00 |
| 2024-06-18 | -12.00 |
| 2024-06-17 | -12.00 |
| 2024-06-14 | -10.60 |
| 2024-06-13 | -10.60 |
| 2024-06-12 | -12.00 |
| 2024-06-11 | -10.60 |
| 2024-06-07 | -9.20 |
| 2024-06-06 | -10.60 |
| 2024-06-05 | -10.60 |
| 2024-06-04 | -9.20 |
| 2024-06-03 | -10.60 |
| 2024-05-31 | -9.20 |
| 2024-05-30 | -9.20 |
| 2024-05-29 | -9.20 |
| 2024-05-28 | -7.81 |
| 2024-05-27 | -9.20 |
| 2024-05-24 | -9.20 |
| 2024-05-23 | -7.81 |
| 2024-05-22 | -3.62 |
| 2024-05-21 | -6.41 |
| 2024-05-20 | -3.62 |
| 2024-05-17 | -3.62 |
| 2024-05-16 | -7.81 |
| 2024-05-14 | -12.00 |
| 2024-05-13 | -10.60 |
| 2024-05-10 | -10.60 |
| 2024-05-09 | -13.39 |
| 2024-05-08 | -14.79 |
| 2024-05-07 | -13.39 |
| 2024-05-06 | -13.39 |
| 2024-05-03 | -16.19 |
| 2024-05-02 | -14.79 |
| 2024-04-30 | -14.79 |
| 2024-04-29 | -14.79 |
| 2024-04-26 | -16.19 |
| 2024-04-25 | -16.19 |
| 2024-04-24 | -17.58 |
| 2024-04-23 | -17.58 |
| 2024-04-22 | -17.58 |
| 2024-04-19 | -16.19 |
| 2024-04-18 | -16.19 |
| 2024-04-17 | -14.79 |
| 2024-04-16 | -16.19 |
| 2024-04-15 | -14.79 |
| 2024-04-12 | -14.79 |
| 2024-04-11 | -12.00 |
| 2024-04-10 | -12.00 |
| 2024-04-09 | -10.60 |
| 2024-04-08 | -13.39 |
| 2024-04-05 | -13.39 |
| 2024-04-03 | -13.39 |
| 2024-04-02 | -13.39 |
| 2024-03-28 | -14.79 |
| 2024-03-27 | -14.79 |
| 2024-03-26 | -13.39 |
| 2024-03-25 | -10.60 |
| 2024-03-22 | -9.20 |
| 2024-03-21 | -6.41 |
| 2024-03-20 | -3.62 |
| 2024-03-19 | -3.62 |
| 2024-03-18 | -5.01 |
| 2024-03-15 | -6.41 |
| 2024-03-14 | -6.41 |
| 2024-03-13 | -5.01 |
| 2024-03-12 | -3.62 |
| 2024-03-11 | -5.01 |
| 2024-03-08 | -3.62 |
| 2024-03-07 | -5.01 |
| 2024-03-06 | -5.01 |
| 2024-03-05 | -6.41 |
| 2024-03-04 | -2.22 |
| 2024-03-01 | -0.82 |
| 2024-02-29 | -0.82 |
| 2024-02-28 | -2.22 |
| 2024-02-27 | -2.22 |
| 2024-02-26 | -0.82 |
| 2024-02-23 | -0.82 |
| 2024-02-22 | -0.82 |
| 2024-02-21 | -2.22 |
| 2024-02-20 | -2.22 |
| 2024-02-19 | -3.62 |
| 2024-02-16 | -2.22 |
| 2024-02-15 | -6.41 |
| 2024-02-14 | -6.41 |
| 2024-02-09 | -3.62 |
| 2024-02-08 | -2.22 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | -3.62 |
| 2024-02-05 | -6.41 |
| 2024-02-02 | -6.41 |
| 2024-02-01 | -7.81 |
| 2024-01-31 | -6.41 |
| 2024-01-30 | -5.01 |
| 2024-01-29 | -3.62 |
| 2024-01-26 | -3.62 |
| 2024-01-25 | 1.97 |
| 2024-01-24 | -6.41 |
| 2024-01-23 | -7.81 |
| 2024-01-22 | -9.20 |
| 2024-01-19 | -3.62 |
| 2024-01-18 | -2.22 |
| 2024-01-17 | -3.62 |
| 2024-01-16 | 1.97 |
| 2024-01-15 | 4.77 |
| 2024-01-12 | 3.37 |
| 2024-01-11 | 4.77 |
| 2024-01-10 | -2.22 |
| 2024-01-09 | -3.62 |
| 2024-01-08 | -3.62 |
| 2024-01-05 | -0.82 |
| 2024-01-04 | 1.97 |
| 2024-01-03 | 1.97 |
| 2024-01-02 | 1.97 |
| 2023-12-29 | 1.97 |
| 2023-12-28 | 1.97 |
| 2023-12-27 | -2.22 |
| 2023-12-22 | -0.82 |
| 2023-12-21 | -0.82 |
| 2023-12-20 | 0.57 |
| 2023-12-19 | -0.82 |
| 2023-12-18 | 0.57 |
| 2023-12-15 | 1.97 |
| 2023-12-14 | 1.97 |
| 2023-12-13 | 0.57 |
| 2023-12-12 | 1.97 |
| 2023-12-11 | -0.82 |
| 2023-12-08 | -0.82 |
| 2023-12-07 | -0.82 |
| 2023-12-06 | 0.57 |
| 2023-12-05 | -0.82 |
| 2023-12-04 | 3.37 |
| 2023-12-01 | 3.37 |
| 2023-11-30 | 3.37 |
| 2023-11-29 | 3.37 |
| 2023-11-28 | 3.37 |
| 2023-11-27 | 8.96 |
| 2023-11-24 | 8.96 |
| 2023-11-23 | 8.96 |
| 2023-11-22 | 8.96 |
| 2023-11-21 | 7.56 |
| 2023-11-20 | 6.16 |
| 2023-11-17 | 6.16 |
| 2023-11-16 | 7.56 |
| 2023-11-15 | 8.96 |
| 2023-11-14 | 4.77 |
| 2023-11-13 | 4.77 |
| 2023-11-10 | 4.77 |
| 2023-11-09 | 4.77 |
| 2023-11-08 | 6.16 |
| 2023-11-07 | 11.75 |
| 2023-11-06 | 11.75 |
| 2023-11-03 | 8.96 |
| 2023-11-02 | 8.96 |
| 2023-11-01 | 10.35 |
| 2023-10-31 | 11.75 |
| 2023-10-30 | 13.15 |
| 2023-10-27 | 13.15 |
| 2023-10-26 | 10.35 |
| 2023-10-25 | 11.75 |
| 2023-10-24 | 10.35 |
| 2023-10-20 | 11.75 |
| 2023-10-19 | 11.75 |
| 2023-10-18 | 14.54 |
| 2023-10-17 | 17.34 |
| 2023-10-16 | 15.94 |
| 2023-10-13 | 13.15 |
| 2023-10-12 | 15.94 |
| 2023-10-11 | 13.15 |
| 2023-10-10 | 15.94 |
| 2023-10-09 | 10.35 |
| 2023-10-06 | 10.35 |
| 2023-10-05 | 8.96 |
| 2023-10-04 | 11.75 |
| 2023-10-03 | 11.75 |
| 2023-09-29 | 14.54 |
| 2023-09-28 | 14.54 |
| 2023-09-27 | 14.54 |
| 2023-09-26 | 14.54 |
| 2023-09-25 | 17.34 |
| 2023-09-22 | 17.34 |
| 2023-09-21 | 15.94 |
| 2023-09-20 | 20.13 |
| 2023-09-19 | 24.32 |
| 2023-09-18 | 25.72 |
| 2023-09-15 | 27.12 |
| 2023-09-14 | 24.32 |
| 2023-09-13 | 22.92 |
| 2023-09-12 | 24.32 |
| 2023-09-11 | 25.72 |
| 2023-09-07 | 25.72 |
| 2023-09-06 | 25.72 |
| 2023-09-05 | 27.12 |
| 2023-09-04 | 32.70 |
| 2023-08-31 | 20.13 |
| 2023-08-30 | 20.13 |
| 2023-08-29 | 27.12 |
| 2023-08-28 | 25.72 |
| 2023-08-25 | 21.53 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 14.54 |
| 2023-08-22 | 14.54 |
| 2023-08-21 | 13.15 |
| 2023-08-18 | 21.53 |
| 2023-08-17 | 28.51 |
| 2023-08-16 | 28.51 |
| 2023-08-15 | 29.91 |
| 2023-08-14 | 35.50 |
| 2023-08-11 | 34.10 |
| 2023-08-10 | 36.89 |
| 2023-08-09 | 34.10 |
| 2023-08-08 | 32.70 |
| 2023-08-07 | 22.92 |
| 2023-08-04 | 24.32 |
| 2023-08-03 | 25.72 |
| 2023-08-02 | 27.12 |
| 2023-08-01 | 35.50 |
| 2023-07-31 | 21.53 |
| 2023-07-28 | 20.13 |
| 2023-07-27 | 24.32 |
| 2023-07-26 | 18.73 |
| 2023-07-25 | 7.56 |
| 2023-07-24 | 3.37 |
| 2023-07-21 | 4.77 |
| 2023-07-20 | 1.97 |
| 2023-07-19 | 4.77 |
| 2023-07-18 | 4.77 |
| 2023-07-14 | 6.16 |
| 2023-07-13 | 7.56 |
| 2023-07-12 | 6.16 |
| 2023-07-11 | 6.16 |
| 2023-07-10 | 4.77 |
| 2023-07-07 | 4.77 |
| 2023-07-06 | 6.16 |
| 2023-07-05 | 10.35 |
| 2023-07-04 | 11.75 |
| 2023-07-03 | 10.35 |
| 2023-06-30 | 10.35 |
| 2023-06-29 | 10.35 |
| 2023-06-28 | 7.56 |
| 2023-06-27 | 8.96 |
| 2023-06-26 | 7.56 |
| 2023-06-23 | 6.16 |
| 2023-06-21 | 8.96 |
| 2023-06-20 | 10.35 |
| 2023-06-19 | 11.75 |
| 2023-06-16 | 13.15 |
| 2023-06-15 | 10.35 |
| 2023-06-14 | 10.35 |
| 2023-06-13 | 10.35 |
| 2023-06-12 | 10.35 |
| 2023-06-09 | 11.75 |
| 2023-06-08 | 11.75 |
| 2023-06-07 | 10.35 |
| 2023-06-06 | 13.15 |
| 2023-06-05 | 13.15 |
| 2023-06-02 | 13.15 |
| 2023-06-01 | 8.96 |
| 2023-05-31 | 10.35 |
| 2023-05-30 | 11.75 |
| 2023-05-29 | 11.75 |
| 2023-05-25 | 14.54 |
| 2023-05-24 | 14.54 |
| 2023-05-23 | 14.54 |
| 2023-05-22 | 17.34 |
| 2023-05-19 | 17.34 |
| 2023-05-18 | 18.73 |
| 2023-05-17 | 20.13 |
| 2023-05-16 | 22.92 |
| 2023-05-15 | 21.53 |
| 2023-05-12 | 18.73 |
| 2023-05-11 | 27.12 |
| 2023-05-10 | 27.12 |
| 2023-05-09 | 29.91 |
| 2023-05-08 | 28.51 |
| 2023-05-05 | 24.32 |
| 2023-05-04 | 20.13 |
| 2023-05-03 | 20.13 |
| 2023-05-02 | 22.92 |
| 2023-04-28 | 24.32 |
| 2023-04-27 | 20.13 |
| 2023-04-26 | 15.94 |
| 2023-04-25 | 14.54 |
| 2023-04-24 | 14.54 |
| 2023-04-21 | 15.94 |
| 2023-04-20 | 18.73 |
| 2023-04-19 | 21.53 |
| 2023-04-18 | 21.53 |
| 2023-04-17 | 21.53 |
| 2023-04-14 | 20.13 |
| 2023-04-13 | 18.73 |
| 2023-04-12 | 15.94 |
| 2023-04-11 | 14.54 |
| 2023-04-06 | 13.15 |
| 2023-04-04 | 13.15 |
| 2023-04-03 | 13.15 |
| 2023-03-31 | 15.94 |
| 2023-03-30 | 15.94 |
| 2023-03-29 | 15.94 |
| 2023-03-28 | 14.54 |
| 2023-03-27 | 15.94 |
| 2023-03-24 | 18.73 |
| 2023-03-23 | 20.13 |
| 2023-03-22 | 18.73 |
| 2023-03-21 | 17.34 |
| 2023-03-20 | 17.34 |
| 2023-03-17 | 20.13 |
| 2023-03-16 | 15.94 |
| 2023-03-15 | 21.53 |
| 2023-03-14 | 18.73 |
| 2023-03-13 | 21.53 |
| 2023-03-10 | 20.13 |
| 2023-03-09 | 24.32 |
| 2023-03-08 | 24.32 |
| 2023-03-07 | 25.72 |
| 2023-03-06 | 28.51 |
| 2023-03-03 | 28.51 |
| 2023-03-02 | 27.12 |
| 2023-03-01 | 25.72 |
| 2023-02-28 | 22.92 |
| 2023-02-27 | 24.32 |
| 2023-02-24 | 24.32 |
| 2023-02-23 | 24.32 |
| 2023-02-22 | 24.32 |
| 2023-02-21 | 27.12 |
| 2023-02-20 | 24.32 |
| 2023-02-17 | 22.92 |
| 2023-02-16 | 21.53 |
| 2023-02-15 | 22.92 |
| 2023-02-14 | 24.32 |
| 2023-02-13 | 22.92 |
| 2023-02-10 | 24.32 |
| 2023-02-09 | 24.32 |
| 2023-02-08 | 22.92 |
| 2023-02-07 | 24.32 |
| 2023-02-06 | 22.92 |
| 2023-02-03 | 28.51 |
| 2023-02-02 | 31.31 |
| 2023-02-01 | 32.70 |
| 2023-01-31 | 28.51 |
| 2023-01-30 | 29.91 |
| 2023-01-27 | 36.89 |
| 2023-01-26 | 32.70 |
| 2023-01-20 | 29.91 |
| 2023-01-19 | 22.92 |
| 2023-01-18 | 21.53 |
| 2023-01-17 | 22.92 |
| 2023-01-16 | 24.32 |
| 2023-01-13 | 24.32 |
| 2023-01-12 | 22.92 |
| 2023-01-11 | 22.92 |
| 2023-01-10 | 21.53 |
| 2023-01-09 | 24.32 |
| 2023-01-06 | 24.32 |
| 2023-01-05 | 24.32 |
| 2023-01-04 | 22.92 |
| 2023-01-03 | 18.73 |
| 2022-12-30 | 17.34 |
| 2022-12-29 | 18.73 |
| 2022-12-28 | 20.13 |
| 2022-12-23 | 15.94 |
| 2022-12-22 | 14.54 |
| 2022-12-21 | 14.54 |
| 2022-12-20 | 13.15 |
| 2022-12-19 | 15.94 |
| 2022-12-16 | 18.73 |
| 2022-12-15 | 18.73 |
| 2022-12-14 | 22.92 |
| 2022-12-13 | 27.12 |
| 2022-12-12 | 27.12 |
| 2022-12-09 | 34.10 |
| 2022-12-08 | 25.72 |
| 2022-12-07 | 22.92 |
| 2022-12-06 | 31.31 |
| 2022-12-05 | 27.12 |
| 2022-12-02 | 13.15 |
| 2022-12-01 | 15.94 |
| 2022-11-30 | 14.54 |
| 2022-11-29 | 14.54 |
| 2022-11-28 | 10.35 |
| 2022-11-25 | 10.35 |
| 2022-11-24 | 8.96 |
| 2022-11-23 | 7.56 |
| 2022-11-22 | 10.35 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 6.16 |
| 2022-11-17 | 10.35 |
| 2022-11-16 | 11.75 |
| 2022-11-15 | 11.75 |
| 2022-11-14 | 10.35 |
| 2022-11-11 | 6.16 |
| 2022-11-10 | 3.37 |
| 2022-11-09 | 8.96 |
| 2022-11-08 | 6.16 |
| 2022-11-07 | 6.16 |
| 2022-11-04 | -6.41 |
| 2022-11-03 | -13.39 |
| 2022-11-02 | -12.00 |
| 2022-11-01 | -12.00 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -9.20 |
| 2022-10-27 | -3.62 |
| 2022-10-26 | -3.62 |
| 2022-10-25 | -5.01 |
| 2022-10-24 | -6.41 |
| 2022-10-21 | -2.22 |
| 2022-10-20 | -3.62 |
| 2022-10-19 | -0.82 |
| 2022-10-18 | -0.82 |
| 2022-10-17 | -2.22 |
| 2022-10-14 | -0.82 |
| 2022-10-13 | -3.62 |
| 2022-10-12 | -2.22 |
| 2022-10-11 | -2.22 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | 1.97 |
| 2022-10-06 | 4.77 |
| 2022-10-05 | -0.82 |
| 2022-10-03 | -6.41 |
| 2022-09-30 | -5.01 |
| 2022-09-29 | -5.01 |
| 2022-09-28 | -2.22 |
| 2022-09-27 | 0.57 |
| 2022-09-26 | 0.57 |
| 2022-09-23 | 0.57 |
| 2022-09-22 | 4.77 |
| 2022-09-21 | 6.16 |
| 2022-09-20 | 7.56 |
| 2022-09-19 | 7.56 |
| 2022-09-16 | 13.15 |
| 2022-09-15 | 15.94 |
| 2022-09-14 | 15.94 |
| 2022-09-13 | 18.73 |
| 2022-09-09 | 17.34 |
| 2022-09-08 | 13.15 |
| 2022-09-07 | 13.15 |
| 2022-09-06 | 13.15 |
| 2022-09-05 | 13.15 |
| 2022-09-02 | 14.54 |
| 2022-09-01 | 17.34 |
| 2022-08-31 | 20.13 |
| 2022-08-30 | 22.92 |
| 2022-08-29 | 24.32 |
| 2022-08-26 | 25.72 |
| 2022-08-25 | 25.72 |
| 2022-08-24 | 24.32 |
| 2022-08-23 | 29.91 |
| 2022-08-22 | 31.31 |
| 2022-08-19 | 34.10 |
| 2022-08-18 | 34.10 |
| 2022-08-17 | 36.89 |
| 2022-08-16 | 36.89 |
| 2022-08-15 | 36.89 |
| 2022-08-12 | 38.29 |
| 2022-08-11 | 38.29 |
| 2022-08-10 | 36.89 |
| 2022-08-09 | 38.29 |
| 2022-08-08 | 35.50 |
| 2022-08-05 | 34.10 |
| 2022-08-04 | 29.91 |
| 2022-08-03 | 25.72 |
| 2022-08-02 | 28.51 |
| 2022-08-01 | 29.91 |
| 2022-07-29 | 34.10 |
| 2022-07-28 | 34.10 |
| 2022-07-27 | 32.70 |
| 2022-07-26 | 38.29 |
| 2022-07-25 | 38.29 |
| 2022-07-22 | 38.29 |
| 2022-07-21 | 41.08 |
| 2022-07-20 | 41.08 |
| 2022-07-19 | 41.08 |
| 2022-07-18 | 42.48 |
| 2022-07-15 | 38.29 |
| 2022-07-14 | 45.27 |
| 2022-07-13 | 45.27 |
| 2022-07-12 | 45.27 |
| 2022-07-11 | 48.07 |
| 2022-07-08 | 52.26 |
| 2022-07-07 | 53.66 |
| 2022-07-06 | 52.26 |
| 2022-07-05 | 55.05 |
| 2022-07-04 | 55.05 |
| 2022-06-30 | 53.66 |
| 2022-06-29 | 55.05 |
| 2022-06-28 | 59.24 |
| 2022-06-27 | 56.45 |
| 2022-06-24 | 56.45 |
| 2022-06-23 | 57.85 |
| 2022-06-22 | 60.64 |
| 2022-06-21 | 57.85 |
| 2022-06-20 | 53.66 |
| 2022-06-17 | 56.45 |
| 2022-06-16 | 55.05 |
| 2022-06-15 | 60.64 |
| 2022-06-14 | 59.24 |
| 2022-06-13 | 57.85 |
| 2022-06-10 | 63.43 |
| 2022-06-09 | 63.43 |
| 2022-06-08 | 64.83 |
| 2022-06-07 | 63.43 |
| 2022-06-06 | 63.43 |
| 2022-06-02 | 66.23 |
| 2022-06-01 | 63.43 |
| 2022-05-31 | 63.43 |
| 2022-05-30 | 62.04 |
| 2022-05-27 | 62.04 |
| 2022-05-26 | 64.83 |
| 2022-05-25 | 63.43 |
| 2022-05-24 | 63.43 |
| 2022-05-23 | 64.83 |
| 2022-05-20 | 60.64 |
| 2022-05-19 | 57.85 |
| 2022-05-18 | 59.24 |
| 2022-05-17 | 59.24 |
| 2022-05-16 | 57.85 |
| 2022-05-13 | 56.45 |
| 2022-05-12 | 53.66 |
| 2022-05-11 | 60.64 |
| 2022-05-10 | 59.24 |
| 2022-05-06 | 57.85 |
| 2022-05-05 | 60.64 |
| 2022-05-04 | 62.04 |
| 2022-05-03 | 67.62 |
| 2022-04-29 | 59.24 |
| 2022-04-28 | 59.24 |
| 2022-04-27 | 57.85 |
| 2022-04-26 | 48.07 |
| 2022-04-25 | 53.66 |
| 2022-04-22 | 66.23 |
| 2022-04-21 | 69.02 |
| 2022-04-20 | 73.21 |
| 2022-04-19 | 80.20 |
| 2022-04-14 | 80.20 |
| 2022-04-13 | 76.01 |
| 2022-04-12 | 73.21 |
| 2022-04-11 | 76.01 |
| 2022-04-08 | 84.39 |
| 2022-04-07 | 82.99 |
| 2022-04-06 | 85.78 |
| 2022-04-04 | 67.62 |
| 2022-04-01 | 66.23 |
| 2022-03-31 | 67.62 |
| 2022-03-30 | 71.82 |
| 2022-03-29 | 71.82 |
| 2022-03-28 | 71.82 |
| 2022-03-25 | 71.82 |
| 2022-03-24 | 74.61 |
| 2022-03-23 | 71.82 |
| 2022-03-22 | 70.42 |
| 2022-03-21 | 64.83 |
| 2022-03-18 | 70.42 |
| 2022-03-17 | 64.83 |
| 2022-03-16 | 56.45 |
| 2022-03-15 | 46.67 |
| 2022-03-14 | 62.04 |
| 2022-03-11 | 69.02 |
| 2022-03-10 | 73.21 |
| 2022-03-09 | 69.02 |
| 2022-03-08 | 71.82 |
| 2022-03-07 | 80.20 |
| 2022-03-04 | 80.20 |
| 2022-03-03 | 87.18 |
| 2022-03-02 | 84.39 |
| 2022-03-01 | 82.99 |
| 2022-02-28 | 82.99 |
| 2022-02-25 | 85.78 |
| 2022-02-24 | 85.78 |
| 2022-02-23 | 89.97 |
| 2022-02-22 | 91.37 |
| 2022-02-21 | 98.36 |
| 2022-02-18 | 98.36 |
| 2022-02-17 | 95.56 |
| 2022-02-16 | 95.56 |
| 2022-02-15 | 89.97 |
| 2022-02-14 | 91.37 |
| 2022-02-11 | 101.15 |
| 2022-02-10 | 101.15 |
| 2022-02-09 | 95.56 |
| 2022-02-08 | 98.36 |
| 2022-02-07 | 85.78 |
| 2022-02-04 | 74.61 |
| 2022-01-31 | 71.82 |
| 2022-01-28 | 71.82 |
| 2022-01-27 | 78.80 |
| 2022-01-26 | 85.78 |
| 2022-01-25 | 84.39 |
| 2022-01-24 | 95.56 |
| 2022-01-21 | 96.96 |
| 2022-01-20 | 98.36 |
| 2022-01-19 | 95.56 |
| 2022-01-18 | 87.18 |
| 2022-01-17 | 85.78 |
| 2022-01-14 | 89.97 |
| 2022-01-13 | 92.77 |
| 2022-01-12 | 95.56 |
| 2022-01-11 | 95.56 |
| 2022-01-10 | 91.37 |
| 2022-01-07 | 94.17 |
| 2022-01-06 | 80.20 |
| 2022-01-05 | 77.40 |
| 2022-01-04 | 81.59 |
| 2022-01-03 | 81.59 |
| 2021-12-31 | 78.80 |
| 2021-12-30 | 80.20 |
| 2021-12-29 | 82.99 |
| 2021-12-28 | 81.59 |
| 2021-12-24 | 85.78 |
| 2021-12-23 | 87.18 |
| 2021-12-22 | 87.18 |
| 2021-12-21 | 91.37 |
| 2021-12-20 | 84.39 |
| 2021-12-17 | 91.37 |
| 2021-12-16 | 87.18 |
| 2021-12-15 | 80.20 |
| 2021-12-14 | 81.59 |
| 2021-12-13 | 89.97 |
| 2021-12-10 | 85.78 |
| 2021-12-09 | 91.37 |
| 2021-12-08 | 89.97 |
| 2021-12-07 | 88.58 |
| 2021-12-06 | 82.99 |
| 2021-12-03 | 85.78 |
| 2021-12-02 | 85.78 |
| 2021-12-01 | 78.80 |
| 2021-11-30 | 76.01 |
| 2021-11-29 | 77.40 |
| 2021-11-26 | 85.78 |
| 2021-11-25 | 88.58 |
| 2021-11-24 | 88.58 |
| 2021-11-23 | 88.58 |
| 2021-11-22 | 80.20 |
| 2021-11-19 | 81.59 |
| 2021-11-18 | 80.20 |
| 2021-11-17 | 80.20 |
| 2021-11-16 | 73.21 |
| 2021-11-15 | 80.20 |
| 2021-11-12 | 80.20 |
| 2021-11-11 | 84.39 |
| 2021-11-10 | 81.59 |
| 2021-11-09 | 78.80 |
| 2021-11-08 | 78.80 |
| 2021-11-05 | 67.62 |
| 2021-11-04 | 81.59 |
| 2021-11-03 | 85.78 |
| 2021-11-02 | 82.99 |
| 2021-11-01 | 96.96 |
| 2021-10-29 | 117.91 |
| 2021-10-28 | 120.71 |
| 2021-10-27 | 130.48 |
| 2021-10-26 | 137.47 |
| 2021-10-25 | 138.86 |
| 2021-10-22 | 137.47 |
| 2021-10-21 | 141.66 |
| 2021-10-20 | 143.06 |
| 2021-10-19 | 145.85 |
| 2021-10-18 | 147.25 |
| 2021-10-15 | 133.28 |
| 2021-10-12 | 134.67 |
| 2021-10-11 | 138.86 |
| 2021-10-08 | 147.25 |
| 2021-10-07 | 157.02 |
| 2021-10-06 | 154.23 |
| 2021-10-05 | 157.02 |
| 2021-10-04 | 151.44 |
| 2021-09-30 | 154.23 |
| 2021-09-29 | 144.45 |
| 2021-09-28 | 148.64 |
| 2021-09-27 | 147.25 |
| 2021-09-24 | 155.63 |
| 2021-09-23 | 166.80 |
| 2021-09-21 | 172.39 |
| 2021-09-20 | 161.21 |
| 2021-09-17 | 172.39 |
| 2021-09-16 | 177.98 |
| 2021-09-15 | 193.34 |
| 2021-09-14 | 189.15 |
| 2021-09-13 | 225.47 |
| 2021-09-10 | 228.26 |
| 2021-09-09 | 238.04 |
| 2021-09-08 | 214.30 |
| 2021-09-07 | 222.68 |
| 2021-09-06 | 176.58 |
| 2021-09-03 | 175.18 |
| 2021-09-02 | 176.58 |
| 2021-09-01 | 169.60 |
| 2021-08-31 | 173.79 |
| 2021-08-30 | 169.60 |
| 2021-08-27 | 172.39 |
| 2021-08-26 | 170.99 |
| 2021-08-25 | 152.83 |
| 2021-08-24 | 150.04 |
| 2021-08-23 | 144.45 |
| 2021-08-20 | 144.45 |
| 2021-08-19 | 151.44 |
| 2021-08-18 | 164.01 |
| 2021-08-17 | 162.61 |
| 2021-08-16 | 166.80 |
| 2021-08-13 | 168.20 |
| 2021-08-12 | 166.80 |
| 2021-08-11 | 161.21 |
| 2021-08-10 | 155.63 |
| 2021-08-09 | 154.23 |
| 2021-08-06 | 157.02 |
| 2021-08-05 | 155.63 |
| 2021-08-04 | 162.61 |
| 2021-08-03 | 155.63 |
| 2021-08-02 | 162.61 |
| 2021-07-30 | 179.37 |
| 2021-07-29 | 164.01 |
| 2021-07-28 | 148.64 |
| 2021-07-27 | 150.04 |
| 2021-07-26 | 175.18 |
| 2021-07-23 | 183.56 |
| 2021-07-22 | 190.55 |
| 2021-07-21 | 170.99 |
| 2021-07-20 | 168.20 |
| 2021-07-19 | 175.18 |
| 2021-07-16 | 190.55 |
| 2021-07-15 | 189.15 |
| 2021-07-14 | 177.98 |
| 2021-07-13 | 184.96 |
| 2021-07-12 | 180.77 |
| 2021-07-09 | 179.37 |
| 2021-07-08 | 168.20 |
| 2021-07-07 | 172.39 |
| 2021-07-06 | 170.99 |
| 2021-07-05 | 170.99 |
| 2021-07-02 | 177.98 |
| 2021-06-30 | 184.96 |
| 2021-06-29 | 182.17 |
| 2021-06-28 | 189.15 |
| 2021-06-25 | 205.91 |
| 2021-06-24 | 180.77 |
| 2021-06-23 | 177.98 |
| 2021-06-22 | 176.58 |
| 2021-06-21 | 176.58 |
| 2021-06-18 | 168.20 |
| 2021-06-17 | 169.60 |
| 2021-06-16 | 166.80 |
| 2021-06-15 | 184.96 |
| 2021-06-11 | 198.93 |
| 2021-06-10 | 189.15 |
| 2021-06-09 | 189.15 |
| 2021-06-08 | 184.96 |
| 2021-06-07 | 177.98 |
| 2021-06-04 | 200.33 |
| 2021-06-03 | 210.11 |
| 2021-06-02 | 197.53 |
| 2021-06-01 | 210.11 |
| 2021-05-31 | 226.87 |
| 2021-05-28 | 243.63 |
| 2021-05-27 | 236.65 |
| 2021-05-26 | 229.66 |
| 2021-05-25 | 236.65 |
| 2021-05-24 | 238.04 |
| 2021-05-21 | 259.00 |
| 2021-05-20 | 224.07 |
| 2021-05-18 | 264.58 |
| 2021-05-17 | 225.47 |
| 2021-05-14 | 232.46 |
| 2021-05-13 | 260.39 |
| 2021-05-12 | 296.71 |
| 2021-05-11 | 282.74 |
| 2021-05-10 | 327.44 |
| 2021-05-07 | 275.76 |
| 2021-05-06 | 249.22 |
| 2021-05-05 | 215.69 |
| 2021-05-04 | 212.90 |
| 2021-05-03 | 164.01 |
| 2021-04-30 | 166.80 |
| 2021-04-29 | 173.79 |
| 2021-04-28 | 152.83 |
| 2021-04-27 | 140.26 |
| 2021-04-26 | 144.45 |
| 2021-04-23 | 152.83 |
| 2021-04-22 | 144.45 |
| 2021-04-21 | 130.48 |
| 2021-04-20 | 140.26 |
| 2021-04-19 | 145.85 |
| 2021-04-16 | 159.82 |
| 2021-04-15 | 155.63 |
| 2021-04-14 | 166.80 |
| 2021-04-13 | 155.63 |
| 2021-04-12 | 189.15 |
| 2021-04-09 | 144.45 |
| 2021-04-08 | 96.96 |
| 2021-04-07 | 84.39 |
| 2021-04-01 | 62.04 |
| 2021-03-31 | 50.86 |
| 2021-03-30 | 55.05 |
| 2021-03-29 | 56.45 |
| 2021-03-26 | 52.26 |
| 2021-03-25 | 53.66 |
| 2021-03-24 | 50.86 |
| 2021-03-23 | 56.45 |
| 2021-03-22 | 60.64 |
| 2021-03-19 | 66.23 |
| 2021-03-18 | 73.21 |
| 2021-03-17 | 78.80 |
| 2021-03-16 | 82.99 |
| 2021-03-15 | 88.58 |
| 2021-03-12 | 77.40 |
| 2021-03-11 | 82.99 |
| 2021-03-10 | 76.01 |
| 2021-03-09 | 81.59 |
| 2021-03-08 | 81.59 |
| 2021-03-05 | 80.20 |
| 2021-03-04 | 92.77 |
| 2021-03-03 | 80.20 |
| 2021-03-02 | 57.85 |
| 2021-03-01 | 73.21 |
| 2021-02-26 | 52.26 |
| 2021-02-25 | 63.43 |
| 2021-02-24 | 57.85 |
| 2021-02-23 | 70.42 |
| 2021-02-22 | 108.13 |
| 2021-02-19 | 21.53 |
| 2021-02-18 | 15.94 |
| 2021-02-17 | 17.34 |
| 2021-02-16 | 14.54 |
| 2021-02-11 | 8.96 |
| 2021-02-10 | 8.96 |
| 2021-02-09 | 8.96 |
| 2021-02-08 | 7.56 |
| 2021-02-05 | 8.96 |
| 2021-02-04 | 7.56 |
| 2021-02-03 | 10.35 |
| 2021-02-02 | 8.96 |
| 2021-02-01 | 7.56 |
| 2021-01-29 | 6.16 |
| 2021-01-28 | 8.96 |
| 2021-01-27 | 13.15 |
| 2021-01-26 | 11.75 |
| 2021-01-25 | 13.15 |
| 2021-01-22 | 13.15 |
| 2021-01-21 | 17.34 |
| 2021-01-20 | 15.94 |
| 2021-01-19 | 14.54 |
| 2021-01-18 | 11.75 |
| 2021-01-15 | 13.15 |
| 2021-01-14 | 13.15 |
| 2021-01-13 | 13.15 |
| 2021-01-12 | 13.15 |
| 2021-01-11 | 11.75 |
| 2021-01-08 | 14.54 |
| 2021-01-07 | 15.94 |
| 2021-01-06 | 13.15 |
| 2021-01-05 | 13.15 |
| 2021-01-04 | 11.75 |
| 2020-12-31 | 10.35 |
| 2020-12-30 | 8.96 |
| 2020-12-29 | 11.75 |
| 2020-12-28 | 8.96 |
| 2020-12-24 | 8.96 |
| 2020-12-23 | 7.56 |
| 2020-12-22 | 7.56 |
| 2020-12-21 | 10.35 |
| 2020-12-18 | 13.15 |
| 2020-12-17 | 10.35 |
| 2020-12-16 | 10.35 |
| 2020-12-15 | 10.35 |
| 2020-12-14 | 15.94 |
| 2020-12-11 | 17.34 |
| 2020-12-10 | 18.73 |
| 2020-12-09 | 17.34 |
| 2020-12-08 | 20.13 |
| 2020-12-07 | 18.73 |
| 2020-12-04 | 17.34 |
| 2020-12-03 | 18.73 |
| 2020-12-02 | 18.73 |
| 2020-12-01 | 17.34 |
| 2020-11-30 | 17.34 |
| 2020-11-27 | 21.53 |
| 2020-11-26 | 17.34 |
| 2020-11-25 | 10.35 |
| 2020-11-24 | 11.75 |
| 2020-11-23 | 11.75 |
| 2020-11-20 | 8.96 |
| 2020-11-19 | 7.56 |
| 2020-11-18 | 8.96 |
| 2020-11-17 | 7.56 |
| 2020-11-16 | 7.56 |
| 2020-11-13 | 3.37 |
| 2020-11-12 | 3.37 |
| 2020-11-11 | 1.97 |
| 2020-11-10 | 0.57 |
| 2020-11-09 | 4.77 |
| 2020-11-06 | 1.97 |
| 2020-11-05 | 0.57 |
| 2020-11-04 | 0.57 |
| 2020-11-03 | 0.57 |
| 2020-11-02 | -0.82 |
| 2020-10-30 | -2.22 |
| 2020-10-29 | -2.22 |
| 2020-10-28 | -0.82 |
| 2020-10-27 | 1.97 |
| 2020-10-23 | 1.97 |
| 2020-10-22 | 0.57 |
| 2020-10-21 | 0.57 |
| 2020-10-20 | 1.97 |
| 2020-10-19 | 3.37 |
| 2020-10-16 | 3.37 |
| 2020-10-15 | 3.37 |
| 2020-10-14 | 0.57 |
| 2020-10-12 | 3.37 |
| 2020-10-09 | 1.97 |
| 2020-10-08 | -2.22 |
| 2020-10-07 | 0.57 |
| 2020-10-06 | -0.82 |
| 2020-10-05 | -2.22 |
| 2020-09-30 | 0.57 |
| 2020-09-29 | 0.57 |
| 2020-09-28 | 0.57 |
| 2020-09-25 | -0.82 |
| 2020-09-24 | 1.97 |
| 2020-09-23 | 1.97 |
| 2020-09-22 | 0.57 |
| 2020-09-21 | 7.56 |
| 2020-09-18 | 8.96 |
| 2020-09-17 | 6.16 |
| 2020-09-16 | 6.16 |
| 2020-09-15 | 6.16 |
| 2020-09-14 | 6.16 |
| 2020-09-11 | 4.77 |
| 2020-09-10 | 8.96 |
| 2020-09-09 | 14.54 |
| 2020-09-08 | 8.96 |
| 2020-09-07 | 4.77 |
| 2020-09-04 | 10.35 |
| 2020-09-03 | 17.34 |
| 2020-09-02 | 7.56 |
| 2020-09-01 | 10.35 |
| 2020-08-31 | 13.15 |
| 2020-08-28 | 4.77 |
| 2020-08-27 | 6.16 |
| 2020-08-26 | 7.56 |
| 2020-08-25 | 10.35 |
| 2020-08-24 | 8.96 |
| 2020-08-21 | 10.35 |
| 2020-08-20 | 11.75 |
| 2020-08-19 | 11.75 |
| 2020-08-18 | 13.15 |
| 2020-08-17 | 11.75 |
| 2020-08-14 | 8.96 |
| 2020-08-13 | 10.35 |
| 2020-08-12 | 8.96 |
| 2020-08-11 | 8.96 |
| 2020-08-10 | 10.35 |
| 2020-08-07 | 10.35 |
| 2020-08-06 | 13.15 |
| 2020-08-05 | 13.15 |
| 2020-08-04 | 13.15 |
| 2020-08-03 | 11.75 |
| 2020-07-31 | 13.15 |
| 2020-07-30 | 14.54 |
| 2020-07-29 | 17.34 |
| 2020-07-28 | 13.15 |
| 2020-07-27 | 14.54 |
| 2020-07-24 | 14.54 |
| 2020-07-23 | 17.34 |
| 2020-07-22 | 15.94 |
| 2020-07-21 | 18.73 |
| 2020-07-20 | 17.34 |
| 2020-07-17 | 15.94 |
| 2020-07-16 | 18.73 |
| 2020-07-15 | 18.73 |
| 2020-07-14 | 18.73 |
| 2020-07-13 | 21.53 |
| 2020-07-10 | 17.34 |
| 2020-07-09 | 22.92 |
| 2020-07-08 | 24.32 |
| 2020-07-07 | 14.54 |
| 2020-07-06 | 18.73 |
| 2020-07-03 | 4.77 |
| 2020-07-02 | 3.37 |
| 2020-06-30 | -2.22 |
| 2020-06-29 | -0.82 |
| 2020-06-26 | 1.97 |
| 2020-06-24 | 3.37 |
| 2020-06-23 | 1.97 |
| 2020-06-22 | 1.97 |
| 2020-06-19 | 11.75 |
| 2020-06-18 | 17.34 |
| 2020-06-17 | 7.56 |
| 2020-06-16 | 4.77 |
| 2020-06-15 | -5.01 |
| 2020-06-12 | -5.01 |
| 2020-06-11 | -5.01 |
| 2020-06-10 | -2.22 |
| 2020-06-09 | -2.22 |
| 2020-06-08 | -2.22 |
| 2020-06-05 | -3.62 |
| 2020-06-04 | -5.01 |
| 2020-06-03 | -3.62 |
| 2020-06-02 | -5.01 |
| 2020-06-01 | -5.01 |
| 2020-05-29 | -6.41 |
| 2020-05-28 | -7.81 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -7.81 |
| 2020-05-25 | -9.20 |
| 2020-05-22 | -9.20 |
| 2020-05-21 | -5.01 |
| 2020-05-20 | -3.62 |
| 2020-05-19 | -3.62 |
| 2020-05-18 | -6.41 |
| 2020-05-15 | -3.62 |
| 2020-05-14 | -5.01 |
| 2020-05-13 | -2.22 |
| 2020-05-12 | -3.62 |
| 2020-05-11 | 0.57 |
| 2020-05-08 | 0.57 |
| 2020-05-07 | 0.57 |
| 2020-05-06 | 0.57 |
| 2020-05-05 | 1.97 |
| 2020-05-04 | 0.57 |
| 2020-04-29 | 4.77 |
| 2020-04-28 | 0.57 |
| 2020-04-27 | 1.97 |
| 2020-04-24 | 4.77 |
| 2020-04-23 | 1.97 |
| 2020-04-22 | 3.37 |
| 2020-04-21 | 3.37 |
| 2020-04-20 | 3.37 |
| 2020-04-17 | 4.77 |
| 2020-04-16 | 3.37 |
| 2020-04-15 | 3.37 |
| 2020-04-14 | 4.77 |
| 2020-04-09 | 3.37 |
| 2020-04-08 | 3.37 |
| 2020-04-07 | 1.97 |
| 2020-04-06 | -0.82 |
| 2020-04-03 | -2.22 |
| 2020-04-02 | -0.82 |
| 2020-04-01 | 1.97 |
| 2020-03-31 | 0.57 |
| 2020-03-30 | 0.57 |
| 2020-03-27 | 3.37 |
| 2020-03-26 | 1.97 |
| 2020-03-25 | 1.97 |
| 2020-03-24 | -2.22 |
| 2020-03-23 | -5.01 |
| 2020-03-20 | 1.97 |
| 2020-03-19 | -0.82 |
| 2020-03-18 | 4.77 |
| 2020-03-17 | 8.96 |
| 2020-03-16 | 7.56 |
| 2020-03-13 | 10.35 |
| 2020-03-12 | 10.35 |
| 2020-03-11 | 13.15 |
| 2020-03-10 | 13.15 |
| 2020-03-09 | 11.75 |
| 2020-03-06 | 17.34 |
| 2020-03-05 | 20.13 |
| 2020-03-04 | 17.34 |
| 2020-03-03 | 17.34 |
| 2020-03-02 | 18.73 |
| 2020-02-28 | 14.54 |
| 2020-02-27 | 18.73 |
| 2020-02-26 | 18.73 |
| 2020-02-25 | 18.73 |
| 2020-02-24 | 20.13 |
| 2020-02-21 | 22.92 |
| 2020-02-20 | 21.53 |
| 2020-02-19 | 20.13 |
| 2020-02-18 | 22.92 |
| 2020-02-17 | 22.92 |
| 2020-02-14 | 21.53 |
| 2020-02-13 | 20.13 |
| 2020-02-12 | 21.53 |
| 2020-02-11 | 20.13 |
| 2020-02-10 | 18.73 |
| 2020-02-07 | 18.73 |
| 2020-02-06 | 20.13 |
| 2020-02-05 | 15.94 |
| 2020-02-04 | 15.94 |
| 2020-02-03 | 15.94 |
| 2020-01-31 | 18.73 |
| 2020-01-30 | 18.73 |
| 2020-01-29 | 17.34 |
| 2020-01-24 | 24.32 |
| 2020-01-23 | 25.72 |
| 2020-01-22 | 28.51 |
| 2020-01-21 | 27.12 |
| 2020-01-20 | 31.31 |
| 2020-01-17 | 31.31 |
| 2020-01-16 | 31.31 |
| 2020-01-15 | 31.31 |
| 2020-01-14 | 34.10 |
| 2020-01-13 | 32.70 |
| 2020-01-10 | 34.10 |
| 2020-01-09 | 35.50 |
| 2020-01-08 | 32.70 |
| 2020-01-07 | 38.29 |
| 2020-01-06 | 35.50 |
| 2020-01-03 | 35.50 |
| 2020-01-02 | 35.50 |
| 2019-12-31 | 43.88 |
| 2019-12-30 | 38.29 |
| 2019-12-27 | 18.73 |
| 2019-12-24 | 17.34 |
| 2019-12-23 | 17.34 |
| 2019-12-20 | 17.34 |
| 2019-12-19 | 18.73 |
| 2019-12-18 | 18.73 |
| 2019-12-17 | 18.73 |
| 2019-12-16 | 17.34 |
| 2019-12-13 | 15.94 |
| 2019-12-12 | 17.34 |
| 2019-12-11 | 15.94 |
| 2019-12-10 | 15.94 |
| 2019-12-09 | 17.34 |
| 2019-12-06 | 14.54 |
| 2019-12-05 | 15.94 |
| 2019-12-04 | 17.34 |
| 2019-12-03 | 17.34 |
| 2019-12-02 | 18.73 |
| 2019-11-29 | 17.34 |
| 2019-11-28 | 21.53 |
| 2019-11-27 | 21.53 |
| 2019-11-26 | 22.92 |
| 2019-11-25 | 24.32 |
| 2019-11-22 | 22.92 |
| 2019-11-21 | 22.92 |
| 2019-11-20 | 22.92 |
| 2019-11-19 | 22.92 |
| 2019-11-18 | 21.53 |
| 2019-11-15 | 22.92 |
| 2019-11-14 | 20.13 |
| 2019-11-13 | 21.53 |
| 2019-11-12 | 24.32 |
| 2019-11-11 | 22.92 |
| 2019-11-08 | 27.12 |
| 2019-11-07 | 27.12 |
| 2019-11-06 | 27.12 |
| 2019-11-05 | 27.12 |
| 2019-11-04 | 27.12 |
| 2019-11-01 | 27.12 |
| 2019-10-31 | 25.72 |
| 2019-10-30 | 28.51 |
| 2019-10-29 | 29.91 |
| 2019-10-28 | 31.31 |
| 2019-10-25 | 32.70 |
| 2019-10-24 | 32.70 |
| 2019-10-23 | 31.31 |
| 2019-10-22 | 32.70 |
| 2019-10-21 | 32.70 |
| 2019-10-18 | 34.10 |
| 2019-10-17 | 34.10 |
| 2019-10-16 | 31.31 |
| 2019-10-15 | 32.70 |
| 2019-10-14 | 32.70 |
| 2019-10-11 | 34.10 |
| 2019-10-10 | 31.31 |
| 2019-10-09 | 31.31 |
| 2019-10-08 | 32.70 |
| 2019-10-04 | 29.91 |
| 2019-10-03 | 31.31 |
| 2019-10-02 | 35.50 |
| 2019-09-30 | 35.50 |
| 2019-09-27 | 35.50 |
| 2019-09-26 | 38.29 |
| 2019-09-25 | 38.29 |
| 2019-09-24 | 39.69 |
| 2019-09-23 | 39.69 |
| 2019-09-20 | 38.29 |
| 2019-09-19 | 39.69 |
| 2019-09-18 | 39.69 |
| 2019-09-17 | 39.69 |
| 2019-09-16 | 41.08 |
| 2019-09-13 | 41.08 |
| 2019-09-12 | 38.29 |
| 2019-09-11 | 38.29 |
| 2019-09-10 | 39.69 |
| 2019-09-09 | 39.69 |
| 2019-09-06 | 41.08 |
| 2019-09-05 | 39.69 |
| 2019-09-04 | 36.89 |
| 2019-09-03 | 35.50 |
| 2019-09-02 | 36.89 |
| 2019-08-30 | 32.70 |
| 2019-08-29 | 31.31 |
| 2019-08-28 | 31.31 |
| 2019-08-27 | 32.70 |
| 2019-08-26 | 35.50 |
| 2019-08-23 | 38.29 |
| 2019-08-22 | 38.29 |
| 2019-08-21 | 38.29 |
| 2019-08-20 | 36.89 |
| 2019-08-19 | 38.29 |
| 2019-08-16 | 38.29 |
| 2019-08-15 | 35.50 |
| 2019-08-14 | 35.50 |
| 2019-08-13 | 38.29 |
| 2019-08-12 | 38.29 |
| 2019-08-09 | 36.89 |
| 2019-08-08 | 38.29 |
| 2019-08-07 | 38.29 |
| 2019-08-06 | 35.50 |
| 2019-08-05 | 38.29 |
| 2019-08-02 | 41.08 |
| 2019-08-01 | 43.88 |
| 2019-07-31 | 43.88 |
| 2019-07-30 | 48.07 |
| 2019-07-29 | 48.07 |
| 2019-07-26 | 49.47 |
| 2019-07-25 | 50.86 |
| 2019-07-24 | 49.47 |
| 2019-07-23 | 50.86 |
| 2019-07-22 | 49.47 |
| 2019-07-19 | 52.26 |
| 2019-07-18 | 50.86 |
| 2019-07-17 | 52.26 |
| 2019-07-16 | 52.26 |
| 2019-07-15 | 52.26 |
| 2019-07-12 | 52.26 |
| 2019-07-11 | 52.26 |
| 2019-07-10 | 52.26 |
| 2019-07-09 | 53.66 |
| 2019-07-08 | 57.85 |
| 2019-07-05 | 59.24 |
| 2019-07-04 | 57.85 |
| 2019-07-03 | 59.24 |
| 2019-07-02 | 59.24 |
| 2019-06-28 | 59.24 |
| 2019-06-27 | 59.24 |
| 2019-06-26 | 59.24 |
| 2019-06-25 | 59.24 |
| 2019-06-24 | 60.64 |
| 2019-06-21 | 57.85 |
| 2019-06-20 | 53.66 |
| 2019-06-19 | 50.86 |
| 2019-06-18 | 50.86 |
| 2019-06-17 | 52.26 |
| 2019-06-14 | 55.05 |
| 2019-06-13 | 55.05 |
| 2019-06-12 | 55.05 |
| 2019-06-11 | 55.05 |
| 2019-06-10 | 50.86 |
| 2019-06-06 | 52.26 |
| 2019-06-05 | 52.26 |
| 2019-06-04 | 53.66 |
| 2019-06-03 | 53.66 |
| 2019-05-31 | 50.86 |
| 2019-05-30 | 52.26 |
| 2019-05-29 | 53.66 |
| 2019-05-28 | 55.05 |
| 2019-05-27 | 50.86 |
| 2019-05-24 | 52.26 |
| 2019-05-23 | 53.66 |
| 2019-05-22 | 56.45 |
| 2019-05-21 | 56.45 |
| 2019-05-20 | 56.45 |
| 2019-05-17 | 60.64 |
| 2019-05-16 | 62.04 |
| 2019-05-15 | 59.24 |
| 2019-05-14 | 59.24 |
| 2019-05-10 | 59.24 |
| 2019-05-09 | 60.64 |
| 2019-05-08 | 63.43 |
| 2019-05-07 | 64.83 |
| 2019-05-06 | 69.02 |
| 2019-05-03 | 73.21 |
| 2019-05-02 | 71.82 |
| 2019-04-30 | 77.40 |
| 2019-04-29 | 84.39 |
| 2019-04-26 | 85.78 |
| 2019-04-25 | 92.77 |
| 2019-04-24 | 92.77 |
| 2019-04-23 | 91.37 |
| 2019-04-18 | 98.36 |
| 2019-04-17 | 87.18 |
| 2019-04-16 | 89.97 |
| 2019-04-15 | 87.18 |
| 2019-04-12 | 91.37 |
| 2019-04-11 | 88.58 |
| 2019-04-10 | 94.17 |
| 2019-04-09 | 94.17 |
| 2019-04-08 | 92.77 |
| 2019-04-04 | 94.17 |
| 2019-04-03 | 92.77 |
| 2019-04-02 | 89.97 |
| 2019-04-01 | 92.77 |
| 2019-03-29 | 88.58 |
| 2019-03-28 | 92.77 |
| 2019-03-27 | 88.58 |
| 2019-03-26 | 91.37 |
| 2019-03-25 | 92.77 |
| 2019-03-22 | 96.96 |
| 2019-03-21 | 95.56 |
| 2019-03-20 | 88.58 |
| 2019-03-19 | 94.17 |
| 2019-03-18 | 94.17 |
| 2019-03-15 | 88.58 |
| 2019-03-14 | 88.58 |
| 2019-03-13 | 87.18 |
| 2019-03-12 | 88.58 |
| 2019-03-11 | 85.78 |
| 2019-03-08 | 89.97 |
| 2019-03-07 | 95.56 |
| 2019-03-06 | 99.75 |
| 2019-03-05 | 95.56 |
| 2019-03-04 | 98.36 |
| 2019-03-01 | 92.77 |
| 2019-02-28 | 88.58 |
| 2019-02-27 | 92.77 |
| 2019-02-26 | 99.75 |
| 2019-02-25 | 94.17 |
| 2019-02-22 | 91.37 |
| 2019-02-21 | 89.97 |
| 2019-02-20 | 89.97 |
| 2019-02-19 | 85.78 |
| 2019-02-18 | 89.97 |
| 2019-02-15 | 89.97 |
| 2019-02-14 | 89.97 |
| 2019-02-13 | 94.17 |
| 2019-02-12 | 92.77 |
| 2019-02-11 | 88.58 |
| 2019-02-08 | 92.77 |
| 2019-02-04 | 92.77 |
| 2019-02-01 | 80.20 |
| 2019-01-31 | 80.20 |
| 2019-01-30 | 77.40 |
| 2019-01-29 | 80.20 |
| 2019-01-28 | 66.23 |
| 2019-01-25 | 67.62 |
| 2019-01-24 | 64.83 |
| 2019-01-23 | 67.62 |
| 2019-01-22 | 67.62 |
| 2019-01-21 | 70.42 |
| 2019-01-18 | 67.62 |
| 2019-01-17 | 60.64 |
| 2019-01-16 | 60.64 |
| 2019-01-15 | 59.24 |
| 2019-01-14 | 57.85 |
| 2019-01-11 | 57.85 |
| 2019-01-10 | 59.24 |
| 2019-01-09 | 59.24 |
| 2019-01-08 | 55.05 |
| 2019-01-07 | 56.45 |
| 2019-01-04 | 56.45 |
| 2019-01-03 | 56.45 |
| 2019-01-02 | 53.66 |
| 2018-12-31 | 60.64 |
| 2018-12-28 | 59.24 |
| 2018-12-27 | 55.05 |
| 2018-12-24 | 59.24 |
| 2018-12-21 | 60.64 |
| 2018-12-20 | 59.24 |
| 2018-12-19 | 57.85 |
| 2018-12-18 | 60.64 |
| 2018-12-17 | 60.64 |
| 2018-12-14 | 60.64 |
| 2018-12-13 | 63.43 |
| 2018-12-12 | 60.64 |
| 2018-12-11 | 60.64 |
| 2018-12-10 | 60.64 |
| 2018-12-07 | 60.64 |
| 2018-12-06 | 60.64 |
| 2018-12-05 | 62.04 |
| 2018-12-04 | 64.83 |
| 2018-12-03 | 63.43 |
| 2018-11-30 | 62.04 |
| 2018-11-29 | 59.24 |
| 2018-11-28 | 62.04 |
| 2018-11-27 | 59.24 |
| 2018-11-26 | 62.04 |
| 2018-11-23 | 60.64 |
| 2018-11-22 | 62.04 |
| 2018-11-21 | 63.43 |
| 2018-11-20 | 63.43 |
| 2018-11-19 | 64.83 |
| 2018-11-16 | 62.04 |
| 2018-11-15 | 64.83 |
| 2018-11-14 | 64.83 |
| 2018-11-13 | 60.64 |
| 2018-11-12 | 66.23 |
| 2018-11-09 | 56.45 |
| 2018-11-08 | 60.64 |
| 2018-11-07 | 63.43 |
| 2018-11-06 | 63.43 |
| 2018-11-05 | 63.43 |
| 2018-11-02 | 63.43 |
| 2018-11-01 | 59.24 |
| 2018-10-31 | 56.45 |
| 2018-10-30 | 57.85 |
| 2018-10-29 | 53.66 |
| 2018-10-26 | 53.66 |
| 2018-10-25 | 56.45 |
| 2018-10-24 | 63.43 |
| 2018-10-23 | 63.43 |
| 2018-10-22 | 62.04 |
| 2018-10-19 | 59.24 |
| 2018-10-18 | 56.45 |
| 2018-10-16 | 56.45 |
| 2018-10-15 | 56.45 |
| 2018-10-12 | 56.45 |
| 2018-10-11 | 56.45 |
| 2018-10-10 | 62.04 |
| 2018-10-09 | 62.04 |
| 2018-10-08 | 64.83 |
| 2018-10-05 | 71.82 |
| 2018-10-04 | 67.62 |
| 2018-10-03 | 67.62 |
| 2018-10-02 | 63.43 |
| 2018-09-28 | 67.62 |
| 2018-09-27 | 66.23 |
| 2018-09-26 | 76.01 |
| 2018-09-24 | 74.61 |
| 2018-09-21 | 81.59 |
| 2018-09-20 | 71.82 |
| 2018-09-19 | 70.42 |
| 2018-09-18 | 63.43 |
| 2018-09-17 | 60.64 |
| 2018-09-14 | 63.43 |
| 2018-09-13 | 59.24 |
| 2018-09-12 | 56.45 |
| 2018-09-11 | 63.43 |
| 2018-09-10 | 62.04 |
| 2018-09-07 | 66.23 |
| 2018-09-06 | 70.42 |
| 2018-09-05 | 67.62 |
| 2018-09-04 | 67.62 |
| 2018-09-03 | 64.83 |
| 2018-08-31 | 67.62 |
| 2018-08-30 | 66.23 |
| 2018-08-29 | 67.62 |
| 2018-08-28 | 70.42 |
| 2018-08-27 | 73.21 |
| 2018-08-24 | 69.02 |
| 2018-08-23 | 73.21 |
| 2018-08-22 | 76.01 |
| 2018-08-21 | 74.61 |
| 2018-08-20 | 70.42 |
| 2018-08-17 | 69.02 |
| 2018-08-16 | 73.21 |
| 2018-08-15 | 70.42 |
| 2018-08-14 | 78.80 |
| 2018-08-13 | 82.99 |
| 2018-08-10 | 85.78 |
| 2018-08-09 | 85.78 |
| 2018-08-08 | 88.58 |
| 2018-08-07 | 89.97 |
| 2018-08-06 | 91.37 |
| 2018-08-03 | 85.78 |
| 2018-08-02 | 84.39 |
| 2018-08-01 | 85.78 |
| 2018-07-31 | 88.58 |
| 2018-07-30 | 87.18 |
| 2018-07-27 | 89.97 |
| 2018-07-26 | 85.78 |
| 2018-07-25 | 92.77 |
| 2018-07-24 | 95.56 |
| 2018-07-23 | 64.83 |
| 2018-07-20 | 62.04 |
| 2018-07-19 | 63.43 |
| 2018-07-18 | 64.83 |
| 2018-07-17 | 64.83 |
| 2018-07-16 | 64.83 |
| 2018-07-13 | 64.83 |
| 2018-07-12 | 63.43 |
| 2018-07-11 | 64.83 |
| 2018-07-10 | 67.62 |
| 2018-07-09 | 69.02 |
| 2018-07-06 | 69.02 |
| 2018-07-05 | 70.42 |
| 2018-07-04 | 67.62 |
| 2018-07-03 | 67.62 |
| 2018-06-29 | 74.61 |
| 2018-06-28 | 74.61 |
| 2018-06-27 | 73.21 |
| 2018-06-26 | 80.20 |
| 2018-06-25 | 80.20 |
| 2018-06-22 | 84.39 |
| 2018-06-21 | 80.20 |
| 2018-06-20 | 81.59 |
| 2018-06-19 | 78.80 |
| 2018-06-15 | 89.97 |
| 2018-06-14 | 92.77 |
| 2018-06-13 | 92.77 |
| 2018-06-12 | 92.77 |
| 2018-06-11 | 95.56 |
| 2018-06-08 | 92.77 |
| 2018-06-07 | 95.56 |
| 2018-06-06 | 96.96 |
| 2018-06-05 | 98.36 |
| 2018-06-04 | 95.56 |
| 2018-06-01 | 95.56 |
| 2018-05-31 | 95.56 |
| 2018-05-30 | 95.56 |
| 2018-05-29 | 95.56 |
| 2018-05-28 | 95.56 |
| 2018-05-25 | 98.36 |
| 2018-05-24 | 95.56 |
| 2018-05-23 | 95.56 |
| 2018-05-21 | 99.75 |
| 2018-05-18 | 99.75 |
| 2018-05-17 | 98.36 |
| 2018-05-16 | 99.75 |
| 2018-05-15 | 101.15 |
| 2018-05-14 | 99.75 |
| 2018-05-11 | 96.96 |
| 2018-05-10 | 96.96 |
| 2018-05-09 | 95.56 |
| 2018-05-08 | 92.77 |
| 2018-05-07 | 92.77 |
| 2018-05-04 | 95.56 |
| 2018-05-03 | 95.56 |
| 2018-05-02 | 95.56 |
| 2018-04-30 | 98.36 |
| 2018-04-27 | 98.36 |
| 2018-04-26 | 98.36 |
| 2018-04-25 | 95.56 |
| 2018-04-24 | 96.96 |
| 2018-04-23 | 92.77 |
| 2018-04-20 | 92.77 |
| 2018-04-19 | 96.96 |
| 2018-04-18 | 94.17 |
| 2018-04-17 | 96.96 |
| 2018-04-16 | 95.56 |
| 2018-04-13 | 95.56 |
| 2018-04-12 | 92.77 |
| 2018-04-11 | 98.36 |
| 2018-04-10 | 98.36 |
| 2018-04-09 | 95.56 |
| 2018-04-06 | 96.96 |
| 2018-04-04 | 98.36 |
| 2018-04-03 | 105.34 |
| 2018-03-29 | 110.93 |
| 2018-03-28 | 109.53 |
| 2018-03-27 | 109.53 |
| 2018-03-26 | 109.53 |
| 2018-03-23 | 112.32 |
| 2018-03-22 | 120.71 |
| 2018-03-21 | 124.90 |
| 2018-03-20 | 126.29 |
| 2018-03-19 | 122.10 |
| 2018-03-16 | 116.51 |
| 2018-03-15 | 122.10 |
| 2018-03-14 | 123.50 |
| 2018-03-13 | 123.50 |
| 2018-03-12 | 123.50 |
| 2018-03-09 | 119.31 |
| 2018-03-08 | 119.31 |
| 2018-03-07 | 116.51 |
| 2018-03-06 | 117.91 |
| 2018-03-05 | 113.72 |
| 2018-03-02 | 115.12 |
| 2018-03-01 | 124.90 |
| 2018-02-28 | 115.12 |
| 2018-02-27 | 113.72 |
| 2018-02-26 | 120.71 |
| 2018-02-23 | 120.71 |
| 2018-02-22 | 117.91 |
| 2018-02-21 | 115.12 |
| 2018-02-20 | 117.91 |
| 2018-02-15 | 116.51 |
| 2018-02-14 | 113.72 |
| 2018-02-13 | 115.12 |
| 2018-02-12 | 115.12 |
| 2018-02-09 | 112.32 |
| 2018-02-08 | 122.10 |
| 2018-02-07 | 123.50 |
| 2018-02-06 | 119.31 |
| 2018-02-05 | 134.67 |
| 2018-02-02 | 134.67 |
| 2018-02-01 | 133.28 |
| 2018-01-31 | 126.29 |
| 2018-01-30 | 134.67 |
| 2018-01-29 | 143.06 |
| 2018-01-26 | 117.91 |
| 2018-01-25 | 119.31 |
| 2018-01-24 | 120.71 |
| 2018-01-23 | 116.51 |
| 2018-01-22 | 120.71 |
| 2018-01-19 | 124.90 |
| 2018-01-18 | 120.71 |
| 2018-01-17 | 113.72 |
| 2018-01-16 | 113.72 |
| 2018-01-15 | 113.72 |
| 2018-01-12 | 129.09 |
| 2018-01-11 | 130.48 |
| 2018-01-10 | 134.67 |
| 2018-01-09 | 143.06 |
| 2018-01-08 | 161.21 |
| 2018-01-05 | 159.82 |
| 2018-01-04 | 162.61 |
| 2018-01-03 | 161.21 |
| 2018-01-02 | 169.60 |
| 2017-12-29 | 173.79 |
| 2017-12-28 | 172.39 |
| 2017-12-27 | 170.99 |
| 2017-12-22 | 157.02 |
| 2017-12-21 | 159.82 |
| 2017-12-20 | 134.67 |
| 2017-12-19 | 136.07 |
| 2017-12-18 | 136.07 |
| 2017-12-15 | 136.07 |
| 2017-12-14 | 136.07 |
| 2017-12-13 | 136.07 |
| 2017-12-12 | 133.28 |
| 2017-12-11 | 136.07 |
| 2017-12-08 | 129.09 |
| 2017-12-07 | 115.12 |
| 2017-12-06 | 116.51 |
| 2017-12-05 | 120.71 |
| 2017-12-04 | 122.10 |
| 2017-12-01 | 119.31 |
| 2017-11-30 | 123.50 |
| 2017-11-29 | 117.91 |
| 2017-11-28 | 119.31 |
| 2017-11-27 | 124.90 |
| 2017-11-24 | 133.28 |
| 2017-11-23 | 127.69 |
| 2017-11-22 | 129.09 |
| 2017-11-21 | 133.28 |
| 2017-11-20 | 129.09 |
| 2017-11-17 | 134.67 |
| 2017-11-16 | 136.07 |
| 2017-11-15 | 136.07 |
| 2017-11-14 | 136.07 |
| 2017-11-13 | 141.66 |
| 2017-11-10 | 141.66 |
| 2017-11-09 | 140.26 |
| 2017-11-08 | 141.66 |
| 2017-11-07 | 138.86 |
| 2017-11-06 | 138.86 |
| 2017-11-03 | 127.69 |
| 2017-11-02 | 126.29 |
| 2017-11-01 | 129.09 |
| 2017-10-31 | 133.28 |
| 2017-10-30 | 134.67 |
| 2017-10-27 | 133.28 |
| 2017-10-26 | 138.86 |
| 2017-10-25 | 137.47 |
| 2017-10-24 | 136.07 |
| 2017-10-23 | 137.47 |
| 2017-10-20 | 136.07 |
| 2017-10-19 | 133.28 |
| 2017-10-18 | 138.86 |
| 2017-10-17 | 140.26 |
| 2017-10-16 | 141.66 |
| 2017-10-13 | 141.66 |
| 2017-10-12 | 140.26 |
| 2017-10-11 | 138.86 |
| 2017-10-10 | 137.47 |
| 2017-10-09 | 130.48 |
| 2017-10-06 | 143.06 |
| 2017-10-04 | 141.66 |
| 2017-10-03 | 140.26 |
| 2017-09-29 | 115.12 |
| 2017-09-28 | 116.51 |
| 2017-09-27 | 116.51 |
| 2017-09-26 | 117.91 |
| 2017-09-25 | 119.31 |
| 2017-09-22 | 122.10 |
| 2017-09-21 | 120.71 |
| 2017-09-20 | 117.91 |
| 2017-09-19 | 110.93 |
| 2017-09-18 | 115.12 |
| 2017-09-15 | 116.51 |
| 2017-09-14 | 120.71 |
| 2017-09-13 | 124.90 |
| 2017-09-12 | 123.50 |
| 2017-09-11 | 123.50 |
| 2017-09-08 | 130.48 |
| 2017-09-07 | 127.69 |
| 2017-09-06 | 124.90 |
| 2017-09-05 | 126.29 |
| 2017-09-04 | 129.09 |
| 2017-09-01 | 137.47 |
| 2017-08-31 | 119.31 |
| 2017-08-30 | 124.90 |
| 2017-08-29 | 122.10 |
| 2017-08-28 | 123.50 |
| 2017-08-25 | 126.29 |
| 2017-08-24 | 124.90 |
| 2017-08-22 | 124.90 |
| 2017-08-21 | 119.31 |
| 2017-08-18 | 130.48 |
| 2017-08-17 | 134.67 |
| 2017-08-16 | 138.86 |
| 2017-08-15 | 138.86 |
| 2017-08-14 | 148.64 |
| 2017-08-11 | 143.06 |
| 2017-08-10 | 150.04 |
| 2017-08-09 | 136.07 |
| 2017-08-08 | 141.66 |
| 2017-08-07 | 148.64 |
| 2017-08-04 | 144.45 |
| 2017-08-03 | 134.67 |
| 2017-08-02 | 110.93 |
| 2017-08-01 | 78.80 |
| 2017-07-31 | 67.62 |
| 2017-07-28 | 48.07 |
| 2017-07-27 | 48.07 |
| 2017-07-26 | 52.26 |
| 2017-07-25 | 43.88 |
| 2017-07-24 | 39.69 |
| 2017-07-21 | 49.47 |
| 2017-07-20 | 46.67 |
| 2017-07-19 | 49.47 |
| 2017-07-18 | 43.88 |
| 2017-07-17 | 42.48 |
| 2017-07-14 | 46.67 |
| 2017-07-13 | 43.88 |
| 2017-07-12 | 43.88 |
| 2017-07-11 | 42.48 |
| 2017-07-10 | 62.04 |
| 2017-07-07 | 69.02 |
| 2017-07-06 | 63.43 |
| 2017-07-05 | 63.43 |
| 2017-07-04 | 64.83 |
| 2017-07-03 | 70.42 |
| 2017-06-30 | 60.64 |
| 2017-06-29 | 62.04 |
| 2017-06-28 | 60.64 |
| 2017-06-27 | 62.04 |
| 2017-06-26 | 66.23 |
| 2017-06-23 | 62.04 |
| 2017-06-22 | 53.66 |
| 2017-06-21 | 55.05 |
| 2017-06-20 | 55.05 |
| 2017-06-19 | 50.86 |
| 2017-06-16 | 53.66 |
| 2017-06-15 | 52.26 |
| 2017-06-14 | 53.66 |
| 2017-06-13 | 53.66 |
| 2017-06-12 | 52.26 |
| 2017-06-09 | 55.05 |
| 2017-06-08 | 55.05 |
| 2017-06-07 | 52.26 |
| 2017-06-06 | 50.86 |
| 2017-06-05 | 50.86 |
| 2017-06-02 | 50.86 |
| 2017-06-01 | 50.86 |
| 2017-05-31 | 56.45 |
| 2017-05-29 | 55.05 |
| 2017-05-26 | 52.26 |
| 2017-05-25 | 55.05 |
| 2017-05-24 | 55.05 |
| 2017-05-23 | 50.86 |
| 2017-05-22 | 60.64 |
| 2017-05-19 | 56.45 |
| 2017-05-18 | 50.86 |
| 2017-05-17 | 55.05 |
| 2017-05-16 | 57.85 |
| 2017-05-15 | 57.85 |
| 2017-05-12 | 50.86 |
| 2017-05-11 | 48.07 |
| 2017-05-10 | 42.48 |
| 2017-05-09 | 45.27 |
| 2017-05-08 | 49.47 |
| 2017-05-05 | 53.66 |
| 2017-05-04 | 59.24 |
| 2017-05-02 | 71.82 |
| 2017-04-28 | 73.21 |
| 2017-04-27 | 77.40 |
| 2017-04-26 | 82.99 |
| 2017-04-25 | 59.24 |
| 2017-04-24 | 89.97 |
| 2017-04-21 | 109.53 |
| 2017-04-20 | 187.76 |
| 2017-04-19 | 193.34 |
| 2017-04-18 | 191.95 |
| 2017-04-13 | 194.74 |
| 2017-04-12 | 193.34 |
| 2017-04-11 | 194.74 |
| 2017-04-10 | 197.53 |
| 2017-04-07 | 198.93 |
| 2017-04-06 | 203.12 |
| 2017-04-05 | 200.33 |
| 2017-04-03 | 196.14 |
| 2017-03-31 | 183.56 |
| 2017-03-30 | 184.96 |
| 2017-03-29 | 198.93 |
| 2017-03-28 | 204.52 |
| 2017-03-27 | 204.52 |
| 2017-03-24 | 212.90 |
| 2017-03-23 | 208.71 |
| 2017-03-22 | 208.71 |
| 2017-03-21 | 212.90 |
| 2017-03-20 | 214.30 |
| 2017-03-17 | 210.11 |
| 2017-03-16 | 215.69 |
| 2017-03-15 | 212.90 |
| 2017-03-14 | 214.30 |
| 2017-03-13 | 214.30 |
| 2017-03-10 | 207.31 |
| 2017-03-09 | 210.11 |
| 2017-03-08 | 218.49 |
| 2017-03-07 | 212.90 |
| 2017-03-06 | 215.69 |
| 2017-03-03 | 208.71 |
| 2017-03-02 | 205.91 |
| 2017-03-01 | 212.90 |
| 2017-02-28 | 211.50 |
| 2017-02-27 | 217.09 |
| 2017-02-24 | 218.49 |
| 2017-02-23 | 229.66 |
| 2017-02-22 | 235.25 |
| 2017-02-21 | 190.55 |
| 2017-02-20 | 187.76 |
| 2017-02-17 | 187.76 |
| 2017-02-16 | 194.74 |
| 2017-02-15 | 194.74 |
| 2017-02-14 | 196.14 |
| 2017-02-13 | 193.34 |
| 2017-02-10 | 191.95 |
| 2017-02-09 | 196.14 |
| 2017-02-08 | 197.53 |
| 2017-02-07 | 183.56 |
| 2017-02-06 | 182.17 |
| 2017-02-03 | 182.17 |
| 2017-02-02 | 182.17 |
| 2017-02-01 | 180.77 |
| 2017-01-27 | 183.56 |
| 2017-01-26 | 173.79 |
| 2017-01-25 | 176.58 |
| 2017-01-24 | 190.55 |
| 2017-01-23 | 179.37 |
| 2017-01-20 | 169.60 |
| 2017-01-19 | 198.93 |
| 2017-01-18 | 198.93 |
| 2017-01-17 | 200.33 |
| 2017-01-16 | 200.33 |
| 2017-01-13 | 205.91 |
| 2017-01-12 | 203.12 |
| 2017-01-11 | 207.31 |
| 2017-01-10 | 218.49 |
| 2017-01-09 | 217.09 |
| 2017-01-06 | 228.26 |
| 2017-01-05 | 232.46 |
| 2017-01-04 | 235.25 |
| 2017-01-03 | 238.04 |
| 2016-12-30 | 215.69 |
| 2016-12-29 | 208.71 |
| 2016-12-28 | 207.31 |
| 2016-12-23 | 205.91 |
| 2016-12-22 | 204.52 |
| 2016-12-21 | 204.52 |
| 2016-12-20 | 210.11 |
| 2016-12-19 | 218.49 |
| 2016-12-16 | 214.30 |
| 2016-12-15 | 219.88 |
| 2016-12-14 | 225.47 |
| 2016-12-13 | 231.06 |
| 2016-12-12 | 221.28 |
| 2016-12-09 | 228.26 |
| 2016-12-08 | 228.26 |
| 2016-12-07 | 228.26 |
| 2016-12-06 | 219.88 |
| 2016-12-05 | 243.63 |
| 2016-12-02 | 245.03 |
| 2016-12-01 | 246.42 |
| 2016-11-30 | 245.03 |
| 2016-11-29 | 247.82 |
| 2016-11-28 | 249.22 |
| 2016-11-25 | 247.82 |
| 2016-11-24 | 247.82 |
| 2016-11-23 | 250.61 |
| 2016-11-22 | 250.61 |
| 2016-11-21 | 249.22 |
| 2016-11-18 | 246.42 |
| 2016-11-17 | 246.42 |
| 2016-11-16 | 249.22 |
| 2016-11-15 | 249.22 |
| 2016-11-14 | 252.01 |
| 2016-11-11 | 247.82 |
| 2016-11-10 | 246.42 |
| 2016-11-09 | 233.85 |
| 2016-11-08 | 246.42 |
| 2016-11-07 | 249.22 |
| 2016-11-04 | 249.22 |
| 2016-11-03 | 246.42 |
| 2016-11-02 | 246.42 |
| 2016-11-01 | 259.00 |
| 2016-10-31 | 246.42 |
| 2016-10-28 | 247.82 |
| 2016-10-27 | 247.82 |
| 2016-10-26 | 246.42 |
| 2016-10-25 | 246.42 |
| 2016-10-24 | 239.44 |
| 2016-10-20 | 239.44 |
| 2016-10-19 | 239.44 |
| 2016-10-18 | 242.23 |
| 2016-10-17 | 242.23 |
| 2016-10-14 | 243.63 |
| 2016-10-13 | 239.44 |
| 2016-10-12 | 238.04 |
| 2016-10-11 | 243.63 |
| 2016-10-07 | 246.42 |
| 2016-10-06 | 243.63 |
| 2016-10-05 | 229.66 |
| 2016-10-04 | 226.87 |
| 2016-10-03 | 225.47 |
| 2016-09-30 | 224.07 |
| 2016-09-29 | 229.66 |
| 2016-09-28 | 226.87 |
| 2016-09-27 | 222.68 |
| 2016-09-26 | 219.88 |
| 2016-09-23 | 233.85 |
| 2016-09-22 | 231.06 |
| 2016-09-21 | 238.04 |
| 2016-09-20 | 233.85 |
| 2016-09-19 | 221.28 |
| 2016-09-15 | 224.07 |
| 2016-09-14 | 207.31 |
| 2016-09-13 | 208.71 |
| 2016-09-12 | 232.46 |
| 2016-09-09 | 243.63 |
| 2016-09-08 | 224.07 |
| 2016-09-07 | 226.87 |
| 2016-09-06 | 224.07 |
| 2016-09-05 | 229.66 |
| 2016-09-02 | 226.87 |
| 2016-09-01 | 226.87 |
| 2016-08-31 | 201.72 |
| 2016-08-30 | 201.72 |
| 2016-08-29 | 200.33 |
| 2016-08-26 | 196.14 |
| 2016-08-25 | 197.53 |
| 2016-08-24 | 186.36 |
| 2016-08-23 | 189.15 |
| 2016-08-22 | 191.95 |
| 2016-08-19 | 196.14 |
| 2016-08-18 | 197.53 |
| 2016-08-17 | 194.74 |
| 2016-08-16 | 201.72 |
| 2016-08-15 | 190.55 |
| 2016-08-12 | 191.95 |
| 2016-08-11 | 191.95 |
| 2016-08-10 | 200.33 |
| 2016-08-09 | 186.36 |
| 2016-08-08 | 194.74 |
| 2016-08-05 | 166.80 |
| 2016-08-04 | 131.88 |
| 2016-08-03 | 129.09 |
| 2016-08-01 | 131.88 |
| 2016-07-29 | 127.69 |
| 2016-07-28 | 131.88 |
| 2016-07-27 | 127.69 |
| 2016-07-26 | 137.47 |
| 2016-07-25 | 131.88 |
| 2016-07-22 | 133.28 |
| 2016-07-21 | 133.28 |
| 2016-07-20 | 133.28 |
| 2016-07-19 | 130.48 |
| 2016-07-18 | 134.67 |
| 2016-07-15 | 137.47 |
| 2016-07-14 | 137.47 |
| 2016-07-13 | 136.07 |
| 2016-07-12 | 137.47 |
| 2016-07-11 | 136.07 |
| 2016-07-08 | 140.26 |
| 2016-07-07 | 136.07 |
| 2016-07-06 | 136.07 |
| 2016-07-05 | 134.67 |
| 2016-07-04 | 143.06 |
| 2016-06-30 | 134.67 |
| 2016-06-29 | 136.07 |
| 2016-06-28 | 140.26 |
| 2016-06-27 | 133.28 |
| 2016-06-24 | 127.69 |
| 2016-06-23 | 130.48 |
| 2016-06-22 | 145.85 |
| 2016-06-21 | 117.91 |
| 2016-06-20 | 124.90 |
| 2016-06-17 | 124.90 |
| 2016-06-16 | 124.90 |
| 2016-06-15 | 136.07 |
| 2016-06-14 | 130.48 |
| 2016-06-13 | 140.26 |
| 2016-06-10 | 136.07 |
| 2016-06-08 | 137.47 |
| 2016-06-07 | 151.44 |
| 2016-06-06 | 154.23 |
| 2016-06-03 | 105.34 |
| 2016-06-02 | 99.75 |
| 2016-06-01 | 56.45 |
| 2016-05-31 | 52.26 |
| 2016-05-30 | 53.66 |
| 2016-05-27 | 55.05 |
| 2016-05-26 | 53.66 |
| 2016-05-25 | 56.45 |
| 2016-05-24 | 53.66 |
| 2016-05-23 | 55.05 |
| 2016-05-20 | 55.05 |
| 2016-05-19 | 55.05 |
| 2016-05-18 | 55.05 |
| 2016-05-17 | 57.85 |
| 2016-05-16 | 59.24 |
| 2016-05-13 | 53.66 |
| 2016-05-12 | 64.83 |
| 2016-05-11 | 59.24 |
| 2016-05-10 | 62.04 |
| 2016-05-09 | 60.64 |
| 2016-05-06 | 66.23 |
| 2016-05-05 | 73.21 |
| 2016-05-04 | 71.82 |
| 2016-05-03 | 74.61 |
| 2016-04-29 | 82.99 |
| 2016-04-28 | 82.99 |
| 2016-04-27 | 82.99 |
| 2016-04-26 | 82.99 |
| 2016-04-25 | 82.99 |
| 2016-04-22 | 88.58 |
| 2016-04-21 | 92.77 |
| 2016-04-20 | 82.99 |
| 2016-04-19 | 89.97 |
| 2016-04-18 | 70.42 |
| 2016-04-15 | 63.43 |
| 2016-04-14 | 64.83 |
| 2016-04-13 | 67.62 |
| 2016-04-12 | 69.02 |
| 2016-04-11 | 66.23 |
| 2016-04-08 | 56.45 |
| 2016-04-07 | 60.64 |
| 2016-04-06 | 48.07 |
| 2016-04-05 | 48.07 |
| 2016-04-01 | 45.27 |
| 2016-03-31 | 45.27 |
| 2016-03-30 | 48.07 |
| 2016-03-29 | 43.88 |
| 2016-03-24 | 45.27 |
| 2016-03-23 | 49.47 |
| 2016-03-22 | 52.26 |
| 2016-03-21 | 55.05 |
| 2016-03-18 | 50.86 |
| 2016-03-17 | 48.07 |
| 2016-03-16 | 43.88 |
| 2016-03-15 | 49.47 |
| 2016-03-14 | 52.26 |
| 2016-03-11 | 48.07 |
| 2016-03-10 | 48.07 |
| 2016-03-09 | 49.47 |
| 2016-03-08 | 60.64 |
| 2016-03-07 | 56.45 |
| 2016-03-04 | 49.47 |
| 2016-03-03 | 53.66 |
| 2016-03-02 | 38.29 |
| 2016-03-01 | 35.50 |
| 2016-02-29 | 27.12 |
| 2016-02-26 | 29.91 |
| 2016-02-25 | 25.72 |
| 2016-02-24 | 32.70 |
| 2016-02-23 | 36.89 |
| 2016-02-22 | 34.10 |
| 2016-02-19 | 25.72 |
| 2016-02-18 | 27.12 |
| 2016-02-17 | 24.32 |
| 2016-02-16 | 28.51 |
| 2016-02-15 | 22.92 |
| 2016-02-12 | 14.54 |
| 2016-02-11 | 14.54 |
| 2016-02-05 | 28.51 |
| 2016-02-04 | 27.12 |
| 2016-02-03 | 25.72 |
| 2016-02-02 | 28.51 |
| 2016-02-01 | 28.51 |
| 2016-01-29 | 35.50 |
| 2016-01-28 | 31.31 |
| 2016-01-27 | 34.10 |
| 2016-01-26 | 42.48 |
| 2016-01-25 | 50.86 |
| 2016-01-22 | 45.27 |
| 2016-01-21 | 35.50 |
| 2016-01-20 | 42.48 |
| 2016-01-19 | 52.26 |
| 2016-01-18 | 46.67 |
| 2016-01-15 | 50.86 |
| 2016-01-14 | 57.85 |
| 2016-01-13 | 56.45 |
| 2016-01-12 | 56.45 |
| 2016-01-11 | 57.85 |
| 2016-01-08 | 69.02 |
| 2016-01-07 | 53.66 |
| 2016-01-06 | 67.62 |
| 2016-01-05 | 59.24 |
| 2016-01-04 | 56.45 |
| 2015-12-31 | 67.62 |
| 2015-12-30 | 67.62 |
| 2015-12-29 | 67.62 |
| 2015-12-28 | 67.62 |
| 2015-12-24 | 71.82 |
| 2015-12-23 | 70.42 |
| 2015-12-22 | 67.62 |
| 2015-12-21 | 67.62 |
| 2015-12-18 | 64.83 |
| 2015-12-17 | 71.82 |
| 2015-12-16 | 63.43 |
| 2015-12-15 | 59.24 |
| 2015-12-14 | 62.04 |
| 2015-12-11 | 56.45 |
| 2015-12-10 | 57.85 |
| 2015-12-09 | 59.24 |
| 2015-12-08 | 66.23 |
| 2015-12-07 | 70.42 |
| 2015-12-04 | 70.42 |
| 2015-12-03 | 71.82 |
| 2015-12-02 | 74.61 |
| 2015-12-01 | 73.21 |
| 2015-11-30 | 73.21 |
| 2015-11-27 | 71.82 |
| 2015-11-26 | 77.40 |
| 2015-11-25 | 78.80 |
| 2015-11-24 | 80.20 |
| 2015-11-23 | 81.59 |
| 2015-11-20 | 82.99 |
| 2015-11-19 | 81.59 |
| 2015-11-18 | 77.40 |
| 2015-11-17 | 74.61 |
| 2015-11-16 | 74.61 |
| 2015-11-13 | 78.80 |
| 2015-11-12 | 82.99 |
| 2015-11-11 | 82.99 |
| 2015-11-10 | 76.01 |
| 2015-11-09 | 78.80 |
| 2015-11-06 | 81.59 |
| 2015-11-05 | 76.01 |
| 2015-11-04 | 73.21 |
| 2015-11-03 | 66.23 |
| 2015-11-02 | 70.42 |
| 2015-10-30 | 74.61 |
| 2015-10-29 | 76.01 |
| 2015-10-28 | 73.21 |
| 2015-10-27 | 80.20 |
| 2015-10-26 | 80.20 |
| 2015-10-23 | 81.59 |
| 2015-10-22 | 80.20 |
| 2015-10-20 | 80.20 |
| 2015-10-19 | 82.99 |
| 2015-10-16 | 89.97 |
| 2015-10-15 | 82.99 |
| 2015-10-14 | 74.61 |
| 2015-10-13 | 76.01 |
| 2015-10-12 | 78.80 |
| 2015-10-09 | 73.21 |
| 2015-10-08 | 66.23 |
| 2015-10-07 | 70.42 |
| 2015-10-06 | 67.62 |
| 2015-10-05 | 66.23 |
| 2015-10-02 | 67.62 |
| 2015-09-30 | 59.24 |
| 2015-09-29 | 53.66 |
| 2015-09-25 | 62.04 |
| 2015-09-24 | 60.64 |
| 2015-09-23 | 71.82 |
| 2015-09-22 | 77.40 |
| 2015-09-21 | 74.61 |
| 2015-09-18 | 77.40 |
| 2015-09-17 | 76.01 |
| 2015-09-16 | 74.61 |
| 2015-09-15 | 70.42 |
| 2015-09-14 | 82.99 |
| 2015-09-11 | 88.58 |
| 2015-09-10 | 87.18 |
| 2015-09-09 | 105.34 |
| 2015-09-08 | 105.34 |
| 2015-09-07 | 105.34 |
| 2015-09-04 | 105.34 |
| 2015-09-02 | 105.34 |
| 2015-09-01 | 105.34 |
| 2015-08-31 | 105.34 |
| 2015-08-28 | 105.34 |
| 2015-08-27 | 105.34 |
| 2015-08-26 | 105.34 |
| 2015-08-25 | 105.34 |
| 2015-08-24 | 105.34 |
| 2015-08-21 | 105.34 |
| 2015-08-20 | 105.34 |
| 2015-08-19 | 105.34 |
| 2015-08-18 | 105.34 |
| 2015-08-17 | 105.34 |
| 2015-08-14 | 105.34 |
| 2015-08-13 | 105.34 |
| 2015-08-12 | 105.34 |
| 2015-08-11 | 105.34 |
| 2015-08-10 | 105.34 |
| 2015-08-07 | 105.34 |
| 2015-08-06 | 105.34 |
| 2015-08-05 | 105.34 |
| 2015-08-04 | 105.34 |
| 2015-08-03 | 105.34 |
| 2015-07-31 | 105.34 |
| 2015-07-30 | 109.53 |
| 2015-07-29 | 112.32 |
| 2015-07-28 | 106.74 |
| 2015-07-27 | 105.34 |
| 2015-07-24 | 133.28 |
| 2015-07-23 | 138.86 |
| 2015-07-22 | 130.48 |
| 2015-07-21 | 136.07 |
| 2015-07-20 | 136.07 |
| 2015-07-17 | 137.47 |
| 2015-07-16 | 127.69 |
| 2015-07-15 | 117.91 |
| 2015-07-14 | 131.88 |
| 2015-07-13 | 138.86 |
| 2015-07-10 | 126.29 |
| 2015-07-09 | 108.13 |
| 2015-07-08 | 80.20 |
| 2015-07-07 | 94.17 |
| 2015-07-06 | 126.29 |
| 2015-07-03 | 161.21 |
| 2015-07-02 | 186.36 |
| 2015-06-30 | 200.33 |
| 2015-06-29 | 196.14 |
| 2015-06-26 | 228.26 |
| 2015-06-25 | 240.84 |
| 2015-06-24 | 253.41 |
| 2015-06-23 | 242.23 |
| 2015-06-22 | 236.65 |
| 2015-06-19 | 239.44 |
| 2015-06-18 | 252.01 |
| 2015-06-17 | 247.82 |
| 2015-06-16 | 236.65 |
| 2015-06-15 | 261.79 |
| 2015-06-12 | 268.77 |
| 2015-06-11 | 265.98 |
| 2015-06-10 | 256.20 |
| 2015-06-09 | 235.25 |
| 2015-06-08 | 233.85 |
| 2015-06-05 | 261.79 |
| 2015-06-04 | 274.36 |
| 2015-06-03 | 279.95 |
| 2015-06-02 | 239.44 |
| 2015-06-01 | 239.44 |
| 2015-05-29 | 226.87 |
| 2015-05-28 | 224.07 |
| 2015-05-27 | 252.01 |
| 2015-05-26 | 245.03 |
| 2015-05-22 | 201.72 |
| 2015-05-21 | 194.74 |
| 2015-05-20 | 203.12 |
| 2015-05-19 | 198.93 |
| 2015-05-18 | 193.34 |
| 2015-05-15 | 190.55 |
| 2015-05-14 | 189.15 |
| 2015-05-13 | 197.53 |
| 2015-05-12 | 203.12 |
| 2015-05-11 | 205.91 |
| 2015-05-08 | 201.72 |
| 2015-05-07 | 187.76 |
| 2015-05-06 | 201.72 |
| 2015-05-05 | 207.31 |
| 2015-05-04 | 233.85 |
| 2015-04-30 | 232.46 |
| 2015-04-29 | 235.25 |
| 2015-04-28 | 240.84 |
| 2015-04-27 | 254.81 |
| 2015-04-24 | 250.61 |
| 2015-04-23 | 250.61 |
| 2015-04-22 | 250.61 |
| 2015-04-21 | 238.04 |
| 2015-04-20 | 224.07 |
| 2015-04-17 | 250.61 |
| 2015-04-16 | 247.82 |
| 2015-04-15 | 236.65 |
| 2015-04-14 | 259.00 |
| 2015-04-13 | 277.16 |
| 2015-04-10 | 267.38 |
| 2015-04-09 | 263.19 |
| 2015-04-08 | 228.26 |
| 2015-04-02 | 182.17 |
| 2015-04-01 | 161.21 |
| 2015-03-31 | 155.63 |
| 2015-03-30 | 155.63 |
| 2015-03-27 | 126.29 |
| 2015-03-26 | 124.90 |
| 2015-03-25 | 129.09 |
| 2015-03-24 | 136.07 |
| 2015-03-23 | 133.28 |
| 2015-03-20 | 126.29 |
| 2015-03-19 | 123.50 |
| 2015-03-18 | 127.69 |
| 2015-03-17 | 110.93 |
| 2015-03-16 | 108.13 |
| 2015-03-13 | 110.93 |
| 2015-03-12 | 105.34 |
| 2015-03-11 | 105.34 |
| 2015-03-10 | 103.94 |
| 2015-03-09 | 103.94 |
| 2015-03-06 | 102.55 |
| 2015-03-05 | 102.55 |
| 2015-03-04 | 110.93 |
| 2015-03-03 | 110.93 |
| 2015-03-02 | 115.12 |
| 2015-02-27 | 117.91 |
| 2015-02-26 | 115.12 |
| 2015-02-25 | 105.34 |
| 2015-02-24 | 102.55 |
| 2015-02-23 | 101.15 |
| 2015-02-18 | 101.15 |
| 2015-02-17 | 103.94 |
| 2015-02-16 | 103.94 |
| 2015-02-13 | 103.94 |
| 2015-02-12 | 103.94 |
| 2015-02-11 | 95.56 |
| 2015-02-10 | 101.15 |
| 2015-02-09 | 106.74 |
| 2015-02-06 | 112.32 |
| 2015-02-05 | 113.72 |
| 2015-02-04 | 119.31 |
| 2015-02-03 | 112.32 |
| 2015-02-02 | 113.72 |
| 2015-01-30 | 117.91 |
| 2015-01-29 | 116.51 |
| 2015-01-28 | 119.31 |
| 2015-01-27 | 120.71 |
| 2015-01-26 | 123.50 |
| 2015-01-23 | 130.48 |
| 2015-01-22 | 129.09 |
| 2015-01-21 | 130.48 |
| 2015-01-20 | 120.71 |
| 2015-01-19 | 117.91 |
| 2015-01-16 | 129.09 |
| 2015-01-15 | 131.88 |
| 2015-01-14 | 130.48 |
| 2015-01-13 | 137.47 |
| 2015-01-12 | 136.07 |
| 2015-01-09 | 141.66 |
| 2015-01-08 | 143.06 |
| 2015-01-07 | 144.45 |
| 2015-01-06 | 144.45 |
| 2015-01-05 | 147.25 |
| 2015-01-02 | 143.06 |
| 2014-12-31 | 138.86 |
| 2014-12-30 | 137.47 |
| 2014-12-29 | 141.66 |
| 2014-12-24 | 140.26 |
| 2014-12-23 | 144.45 |
| 2014-12-22 | 152.83 |
| 2014-12-19 | 148.64 |
| 2014-12-18 | 144.45 |
| 2014-12-17 | 147.25 |
| 2014-12-16 | 157.02 |
| 2014-12-15 | 154.23 |
| 2014-12-12 | 157.02 |
| 2014-12-11 | 161.21 |
| 2014-12-10 | 154.23 |
| 2014-12-09 | 147.25 |
| 2014-12-08 | 154.23 |
| 2014-12-05 | 157.02 |
| 2014-12-04 | 165.41 |
| 2014-12-03 | 148.64 |
| 2014-12-02 | 147.25 |
| 2014-12-01 | 143.06 |
| 2014-11-28 | 157.02 |
| 2014-11-27 | 157.02 |
| 2014-11-26 | 164.01 |
| 2014-11-25 | 158.42 |
| 2014-11-24 | 162.61 |
| 2014-11-21 | 158.42 |
| 2014-11-20 | 148.64 |
| 2014-11-19 | 154.23 |
| 2014-11-18 | 159.82 |
| 2014-11-17 | 177.98 |
| 2014-11-14 | 205.91 |
| 2014-11-13 | 212.90 |
| 2014-11-12 | 205.91 |
| 2014-11-11 | 200.33 |
| 2014-11-10 | 218.49 |
| 2014-11-07 | 147.25 |
| 2014-11-06 | 138.86 |
| 2014-11-05 | 140.26 |
| 2014-11-04 | 141.66 |
| 2014-11-03 | 137.47 |
| 2014-10-31 | 136.07 |
| 2014-10-30 | 129.09 |
| 2014-10-29 | 137.47 |
| 2014-10-28 | 131.88 |
| 2014-10-27 | 126.29 |
| 2014-10-24 | 143.06 |
| 2014-10-23 | 143.06 |
| 2014-10-22 | 147.25 |
| 2014-10-21 | 144.45 |
| 2014-10-20 | 144.45 |
| 2014-10-17 | 147.25 |
| 2014-10-16 | 150.04 |
| 2014-10-15 | 151.44 |
| 2014-10-14 | 145.85 |
| 2014-10-13 | 147.25 |
| 2014-10-10 | 150.04 |
| 2014-10-09 | 155.63 |
| 2014-10-08 | 151.44 |
| 2014-10-07 | 152.83 |
| 2014-10-06 | 154.23 |
| 2014-10-03 | 148.64 |
| 2014-09-30 | 147.25 |
| 2014-09-29 | 151.44 |
| 2014-09-26 | 161.21 |
| 2014-09-25 | 162.61 |
| 2014-09-24 | 161.21 |
| 2014-09-23 | 161.21 |
| 2014-09-22 | 165.41 |
| 2014-09-19 | 169.60 |
| 2014-09-18 | 173.79 |
| 2014-09-17 | 164.01 |
| 2014-09-16 | 168.20 |
| 2014-09-15 | 169.60 |
| 2014-09-12 | 169.60 |
| 2014-09-11 | 173.79 |
| 2014-09-10 | 173.79 |
| 2014-09-08 | 176.58 |
| 2014-09-05 | 172.39 |
| 2014-09-04 | 165.41 |
| 2014-09-03 | 159.82 |
| 2014-09-02 | 158.42 |
| 2014-09-01 | 144.45 |
| 2014-08-29 | 141.66 |
| 2014-08-28 | 138.86 |
| 2014-08-27 | 140.26 |
| 2014-08-26 | 151.44 |
| 2014-08-25 | 161.21 |
| 2014-08-22 | 150.04 |
| 2014-08-21 | 147.25 |
| 2014-08-20 | 157.02 |
| 2014-08-19 | 159.82 |
| 2014-08-18 | 155.63 |
| 2014-08-15 | 155.63 |
| 2014-08-14 | 159.82 |
| 2014-08-13 | 159.82 |
| 2014-08-12 | 157.02 |
| 2014-08-11 | 155.63 |
| 2014-08-08 | 155.63 |
| 2014-08-07 | 158.42 |
| 2014-08-06 | 144.45 |
| 2014-08-05 | 141.66 |
| 2014-08-04 | 138.86 |
| 2014-08-01 | 134.67 |
| 2014-07-31 | 141.66 |
| 2014-07-30 | 145.85 |
| 2014-07-29 | 144.45 |
| 2014-07-28 | 147.25 |
| 2014-07-25 | 143.06 |
| 2014-07-24 | 138.86 |
| 2014-07-23 | 138.86 |
| 2014-07-22 | 130.48 |
| 2014-07-21 | 129.09 |
| 2014-07-18 | 127.69 |
| 2014-07-17 | 130.48 |
| 2014-07-16 | 130.48 |
| 2014-07-15 | 138.86 |
| 2014-07-14 | 140.26 |
| 2014-07-11 | 120.71 |
| 2014-07-10 | 123.50 |
| 2014-07-09 | 113.72 |
| 2014-07-08 | 115.12 |
| 2014-07-07 | 112.32 |
| 2014-07-04 | 108.13 |
| 2014-07-03 | 96.96 |
| 2014-07-02 | 96.96 |
| 2014-06-30 | 89.97 |
| 2014-06-27 | 84.39 |
| 2014-06-26 | 85.78 |
| 2014-06-25 | 87.18 |
| 2014-06-24 | 88.58 |
| 2014-06-23 | 91.37 |
| 2014-06-20 | 88.58 |
| 2014-06-19 | 82.99 |
| 2014-06-18 | 88.58 |
| 2014-06-17 | 85.78 |
| 2014-06-16 | 103.94 |
| 2014-06-13 | 91.37 |
| 2014-06-12 | 89.97 |
| 2014-06-11 | 80.20 |
| 2014-06-10 | 59.24 |
| 2014-06-09 | 55.05 |
| 2014-06-06 | 55.05 |
| 2014-06-05 | 52.26 |
| 2014-06-04 | 53.66 |
| 2014-06-03 | 53.66 |
| 2014-05-30 | 53.66 |
| 2014-05-29 | 52.26 |
| 2014-05-28 | 56.45 |
| 2014-05-27 | 56.45 |
| 2014-05-26 | 56.45 |
| 2014-05-23 | 56.45 |
| 2014-05-22 | 55.05 |
| 2014-05-21 | 55.05 |
| 2014-05-20 | 56.45 |
| 2014-05-19 | 57.85 |
| 2014-05-16 | 59.24 |
| 2014-05-15 | 53.66 |
| 2014-05-14 | 53.66 |
| 2014-05-13 | 53.66 |
| 2014-05-12 | 53.66 |
| 2014-05-09 | 48.07 |
| 2014-05-08 | 49.47 |
| 2014-05-07 | 48.07 |
| 2014-05-05 | 50.86 |
| 2014-05-02 | 53.66 |
| 2014-04-30 | 55.05 |
| 2014-04-29 | 53.66 |
| 2014-04-28 | 57.85 |
| 2014-04-25 | 60.64 |
| 2014-04-24 | 66.23 |
| 2014-04-23 | 70.42 |
| 2014-04-22 | 71.82 |
| 2014-04-17 | 71.82 |
| 2014-04-16 | 67.62 |
| 2014-04-15 | 70.42 |
| 2014-04-14 | 80.20 |
| 2014-04-11 | 84.39 |
| 2014-04-10 | 70.42 |
| 2014-04-09 | 45.27 |
| 2014-04-08 | 48.07 |
| 2014-04-07 | 48.07 |
| 2014-04-04 | 45.27 |
| 2014-04-03 | 43.88 |
| 2014-04-02 | 43.88 |
| 2014-04-01 | 43.88 |
| 2014-03-31 | 42.48 |
| 2014-03-28 | 39.69 |
| 2014-03-27 | 43.88 |
| 2014-03-26 | 45.27 |
| 2014-03-25 | 43.88 |
| 2014-03-24 | 46.67 |
| 2014-03-21 | 43.88 |
| 2014-03-20 | 41.08 |
| 2014-03-19 | 43.88 |
| 2014-03-18 | 45.27 |
| 2014-03-17 | 46.67 |
| 2014-03-14 | 43.88 |
| 2014-03-13 | 48.07 |
| 2014-03-12 | 49.47 |
| 2014-03-11 | 49.47 |
| 2014-03-10 | 46.67 |
| 2014-03-07 | 52.26 |
| 2014-03-06 | 50.86 |
| 2014-03-05 | 50.86 |
| 2014-03-04 | 53.66 |
| 2014-03-03 | 56.45 |
| 2014-02-28 | 53.66 |
| 2014-02-27 | 52.26 |
| 2014-02-26 | 50.86 |
| 2014-02-25 | 52.26 |
| 2014-02-24 | 52.26 |
| 2014-02-21 | 56.45 |
| 2014-02-20 | 55.05 |
| 2014-02-19 | 59.24 |
| 2014-02-18 | 56.45 |
| 2014-02-17 | 59.24 |
| 2014-02-14 | 59.24 |
| 2014-02-13 | 56.45 |
| 2014-02-12 | 53.66 |
| 2014-02-11 | 55.05 |
| 2014-02-10 | 55.05 |
| 2014-02-07 | 52.26 |
| 2014-02-06 | 50.86 |
| 2014-02-05 | 50.86 |
| 2014-02-04 | 52.26 |
| 2014-01-30 | 53.66 |
| 2014-01-29 | 53.66 |
| 2014-01-28 | 50.86 |
| 2014-01-27 | 50.86 |
| 2014-01-24 | 57.85 |
| 2014-01-23 | 59.24 |
| 2014-01-22 | 63.43 |
| 2014-01-21 | 63.43 |
| 2014-01-20 | 62.04 |
| 2014-01-17 | 63.43 |
| 2014-01-16 | 67.62 |
| 2014-01-15 | 64.83 |
| 2014-01-14 | 62.04 |
| 2014-01-13 | 62.04 |
| 2014-01-10 | 60.64 |
| 2014-01-09 | 63.43 |
| 2014-01-08 | 66.23 |
| 2014-01-07 | 64.83 |
| 2014-01-06 | 63.43 |
| 2014-01-03 | 66.23 |
| 2014-01-02 | 70.42 |
| 2013-12-31 | 70.42 |
| 2013-12-30 | 67.62 |
| 2013-12-27 | 67.62 |
| 2013-12-24 | 64.83 |
| 2013-12-23 | 64.83 |
| 2013-12-20 | 66.23 |
| 2013-12-19 | 67.62 |
| 2013-12-18 | 70.42 |
| 2013-12-17 | 69.02 |
| 2013-12-16 | 69.02 |
| 2013-12-13 | 71.82 |
| 2013-12-12 | 66.23 |
| 2013-12-11 | 69.02 |
| 2013-12-10 | 70.42 |
| 2013-12-09 | 69.02 |
| 2013-12-06 | 70.42 |
| 2013-12-05 | 74.61 |
| 2013-12-04 | 71.82 |
| 2013-12-03 | 70.42 |
| 2013-12-02 | 71.82 |
| 2013-11-29 | 69.02 |
| 2013-11-28 | 62.04 |
| 2013-11-27 | 60.64 |
| 2013-11-26 | 63.43 |
| 2013-11-25 | 62.04 |
| 2013-11-22 | 62.04 |
| 2013-11-21 | 63.43 |
| 2013-11-20 | 60.64 |
| 2013-11-19 | 59.24 |
| 2013-11-18 | 62.04 |
| 2013-11-15 | 57.85 |
| 2013-11-14 | 56.45 |
| 2013-11-13 | 56.45 |
| 2013-11-12 | 60.64 |
| 2013-11-11 | 62.04 |
| 2013-11-08 | 55.05 |
| 2013-11-07 | 55.05 |
| 2013-11-06 | 55.05 |
| 2013-11-05 | 56.45 |
| 2013-11-04 | 57.85 |
| 2013-11-01 | 53.66 |
| 2013-10-31 | 53.66 |
| 2013-10-30 | 55.05 |
| 2013-10-29 | 53.66 |
| 2013-10-28 | 52.26 |
| 2013-10-25 | 52.26 |
| 2013-10-24 | 55.05 |
| 2013-10-23 | 53.66 |
| 2013-10-22 | 55.05 |
| 2013-10-21 | 55.05 |
| 2013-10-18 | 56.45 |
| 2013-10-17 | 56.45 |
| 2013-10-16 | 55.05 |
| 2013-10-15 | 57.85 |
| 2013-10-11 | 56.45 |
| 2013-10-10 | 56.45 |
| 2013-10-09 | 55.05 |
| 2013-10-08 | 56.45 |
| 2013-10-07 | 53.66 |
| 2013-10-04 | 53.66 |
| 2013-10-03 | 55.05 |
| 2013-10-02 | 57.85 |
| 2013-09-30 | 55.05 |
| 2013-09-27 | 56.45 |
| 2013-09-26 | 59.24 |
| 2013-09-25 | 60.64 |
| 2013-09-24 | 60.64 |
| 2013-09-23 | 60.64 |
| 2013-09-19 | 60.64 |
| 2013-09-18 | 60.64 |
| 2013-09-17 | 60.64 |
| 2013-09-16 | 59.24 |
| 2013-09-13 | 59.24 |
| 2013-09-12 | 64.83 |
| 2013-09-11 | 67.62 |
| 2013-09-10 | 66.23 |
| 2013-09-09 | 55.05 |
| 2013-09-06 | 53.66 |
| 2013-09-05 | 53.66 |
| 2013-09-04 | 53.66 |
| 2013-09-03 | 52.26 |
| 2013-09-02 | 49.47 |
| 2013-08-30 | 49.47 |
| 2013-08-29 | 53.66 |
| 2013-08-28 | 52.26 |
| 2013-08-27 | 53.66 |
| 2013-08-26 | 55.05 |
| 2013-08-23 | 57.85 |
| 2013-08-22 | 53.66 |
| 2013-08-21 | 55.05 |
| 2013-08-20 | 56.45 |
| 2013-08-19 | 60.64 |
| 2013-08-16 | 60.64 |
| 2013-08-15 | 62.04 |
| 2013-08-13 | 66.23 |
| 2013-08-12 | 62.04 |
| 2013-08-09 | 57.85 |
| 2013-08-08 | 55.05 |
| 2013-08-07 | 46.67 |
| 2013-08-06 | 49.47 |
| 2013-08-05 | 50.86 |
| 2013-08-02 | 49.47 |
| 2013-08-01 | 50.86 |
| 2013-07-31 | 46.67 |
| 2013-07-30 | 48.07 |
| 2013-07-29 | 48.07 |
| 2013-07-26 | 55.05 |
| 2013-07-25 | 56.45 |
| 2013-07-24 | 52.26 |
| 2013-07-23 | 48.07 |
| 2013-07-22 | 43.88 |
| 2013-07-19 | 43.88 |
| 2013-07-18 | 45.27 |
| 2013-07-17 | 46.67 |
| 2013-07-16 | 48.07 |
| 2013-07-15 | 49.47 |
| 2013-07-12 | 46.67 |
| 2013-07-11 | 43.88 |
| 2013-07-10 | 38.29 |
| 2013-07-09 | 35.50 |
| 2013-07-08 | 35.50 |
| 2013-07-05 | 41.08 |
| 2013-07-04 | 38.29 |
| 2013-07-03 | 38.29 |
| 2013-07-02 | 42.48 |
| 2013-06-28 | 46.67 |
| 2013-06-27 | 45.27 |
| 2013-06-26 | 39.69 |
| 2013-06-25 | 35.50 |
| 2013-06-24 | 41.08 |
| 2013-06-21 | 46.67 |
| 2013-06-20 | 49.47 |
| 2013-06-19 | 53.66 |
| 2013-06-18 | 46.67 |
| 2013-06-17 | 43.88 |
| 2013-06-14 | 42.48 |
| 2013-06-13 | 43.88 |
| 2013-06-11 | 46.67 |
| 2013-06-10 | 52.26 |
| 2013-06-07 | 53.66 |
| 2013-06-06 | 55.05 |
| 2013-06-05 | 55.05 |
| 2013-06-04 | 55.05 |
| 2013-06-03 | 55.05 |
| 2013-05-31 | 56.45 |
| 2013-05-30 | 56.45 |
| 2013-05-29 | 57.85 |
| 2013-05-28 | 59.24 |
| 2013-05-27 | 59.24 |
| 2013-05-24 | 59.24 |
| 2013-05-23 | 57.85 |
| 2013-05-22 | 60.64 |
| 2013-05-21 | 60.64 |
| 2013-05-20 | 64.83 |
| 2013-05-16 | 63.43 |
| 2013-05-15 | 63.43 |
| 2013-05-14 | 59.24 |
| 2013-05-13 | 60.64 |
| 2013-05-10 | 64.83 |
| 2013-05-09 | 62.04 |
| 2013-05-08 | 64.83 |
| 2013-05-07 | 64.83 |
| 2013-05-06 | 57.85 |
| 2013-05-03 | 56.45 |
| 2013-05-02 | 55.05 |
| 2013-04-30 | 56.45 |
| 2013-04-29 | 55.05 |
| 2013-04-26 | 60.64 |
| 2013-04-25 | 64.83 |
| 2013-04-24 | 66.23 |
| 2013-04-23 | 66.23 |
| 2013-04-22 | 74.61 |
| 2013-04-19 | 64.83 |
| 2013-04-18 | 59.24 |
| 2013-04-17 | 59.24 |
| 2013-04-16 | 60.64 |
| 2013-04-15 | 57.85 |
| 2013-04-12 | 62.04 |
| 2013-04-11 | 62.04 |
| 2013-04-10 | 62.04 |
| 2013-04-09 | 59.24 |
| 2013-04-08 | 55.05 |
| 2013-04-05 | 57.85 |
| 2013-04-03 | 64.83 |
| 2013-04-02 | 69.02 |
| 2013-03-28 | 69.02 |
| 2013-03-27 | 73.21 |
| 2013-03-26 | 76.01 |
| 2013-03-25 | 77.40 |
| 2013-03-22 | 71.82 |
| 2013-03-21 | 71.82 |
| 2013-03-20 | 71.82 |
| 2013-03-19 | 69.02 |
| 2013-03-18 | 66.23 |
| 2013-03-15 | 73.21 |
| 2013-03-14 | 73.21 |
| 2013-03-13 | 70.42 |
| 2013-03-12 | 76.01 |
| 2013-03-11 | 80.20 |
| 2013-03-08 | 82.99 |
| 2013-03-07 | 81.59 |
| 2013-03-06 | 84.39 |
| 2013-03-05 | 81.59 |
| 2013-03-04 | 80.20 |
| 2013-03-01 | 85.78 |
| 2013-02-28 | 91.37 |
| 2013-02-27 | 82.99 |
| 2013-02-26 | 82.99 |
| 2013-02-25 | 85.78 |
| 2013-02-22 | 89.97 |
| 2013-02-21 | 89.97 |
| 2013-02-20 | 94.17 |
| 2013-02-19 | 94.17 |
| 2013-02-18 | 95.56 |
| 2013-02-15 | 99.75 |
| 2013-02-14 | 98.36 |
| 2013-02-08 | 98.36 |
| 2013-02-07 | 92.77 |
| 2013-02-06 | 94.17 |
| 2013-02-05 | 95.56 |
| 2013-02-04 | 96.96 |
| 2013-02-01 | 95.56 |
| 2013-01-31 | 101.15 |
| 2013-01-30 | 102.55 |
| 2013-01-29 | 105.34 |
| 2013-01-28 | 99.75 |
| 2013-01-25 | 101.15 |
| 2013-01-24 | 110.93 |
| 2013-01-23 | 110.93 |
| 2013-01-22 | 108.13 |
| 2013-01-21 | 108.13 |
| 2013-01-18 | 109.53 |
| 2013-01-17 | 110.93 |
| 2013-01-16 | 112.32 |
| 2013-01-15 | 113.72 |
| 2013-01-14 | 110.93 |
| 2013-01-11 | 101.15 |
| 2013-01-10 | 108.13 |
| 2013-01-09 | 110.93 |
| 2013-01-08 | 109.53 |
| 2013-01-07 | 116.51 |
| 2013-01-04 | 115.12 |
| 2013-01-03 | 117.91 |
| 2013-01-02 | 109.53 |
| 2012-12-31 | 101.15 |
| 2012-12-28 | 105.34 |
| 2012-12-27 | 92.77 |
| 2012-12-24 | 84.39 |
| 2012-12-21 | 85.78 |
| 2012-12-20 | 88.58 |
| 2012-12-19 | 85.78 |
| 2012-12-18 | 87.18 |
| 2012-12-17 | 87.18 |
| 2012-12-14 | 88.58 |
| 2012-12-13 | 88.58 |
| 2012-12-12 | 92.77 |
| 2012-12-11 | 87.18 |
| 2012-12-10 | 91.37 |
| 2012-12-07 | 76.01 |
| 2012-12-06 | 74.61 |
| 2012-12-05 | 77.40 |
| 2012-12-04 | 71.82 |
| 2012-12-03 | 71.82 |
| 2012-11-30 | 80.20 |
| 2012-11-29 | 80.20 |
| 2012-11-28 | 77.40 |
| 2012-11-27 | 77.40 |
| 2012-11-26 | 76.01 |
| 2012-11-23 | 60.64 |
| 2012-11-22 | 57.85 |
| 2012-11-21 | 63.43 |
| 2012-11-20 | 56.45 |
| 2012-11-19 | 55.05 |
| 2012-11-16 | 55.05 |
| 2012-11-15 | 55.05 |
| 2012-11-14 | 57.85 |
| 2012-11-13 | 53.66 |
| 2012-11-12 | 56.45 |
| 2012-11-09 | 59.24 |
| 2012-11-08 | 60.64 |
| 2012-11-07 | 67.62 |
| 2012-11-06 | 66.23 |
| 2012-11-05 | 69.02 |
| 2012-11-02 | 71.82 |
| 2012-11-01 | 71.82 |
| 2012-10-31 | 69.02 |
| 2012-10-30 | 69.02 |
| 2012-10-29 | 71.82 |
| 2012-10-26 | 74.61 |
| 2012-10-25 | 73.21 |
| 2012-10-24 | 67.62 |
| 2012-10-22 | 67.62 |
| 2012-10-19 | 69.02 |
| 2012-10-18 | 71.82 |
| 2012-10-17 | 41.08 |
| 2012-10-16 | 39.69 |
| 2012-10-15 | 36.89 |
| 2012-10-12 | 38.29 |
| 2012-10-11 | 35.50 |
| 2012-10-10 | 36.89 |
| 2012-10-09 | 32.70 |
| 2012-10-08 | 34.10 |
| 2012-10-05 | 32.70 |
| 2012-10-04 | 32.70 |
| 2012-10-03 | 29.91 |
| 2012-09-28 | 31.31 |
| 2012-09-27 | 29.91 |
| 2012-09-26 | 29.91 |
| 2012-09-25 | 31.31 |
| 2012-09-24 | 32.70 |
| 2012-09-21 | 34.10 |
| 2012-09-20 | 32.70 |
| 2012-09-19 | 35.50 |
| 2012-09-18 | 29.91 |
| 2012-09-17 | 34.10 |
| 2012-09-14 | 34.10 |
| 2012-09-13 | 28.51 |
| 2012-09-12 | 32.70 |
| 2012-09-11 | 31.31 |
| 2012-09-10 | 35.50 |
| 2012-09-07 | 34.10 |
| 2012-09-06 | 29.91 |
| 2012-09-05 | 25.72 |
| 2012-09-04 | 25.72 |
| 2012-09-03 | 29.91 |
| 2012-08-31 | 29.91 |
| 2012-08-30 | 24.32 |
| 2012-08-29 | 31.31 |
| 2012-08-28 | 32.70 |
| 2012-08-27 | 29.91 |
| 2012-08-24 | 29.91 |
| 2012-08-23 | 29.91 |
| 2012-08-22 | 29.91 |
| 2012-08-21 | 29.91 |
| 2012-08-20 | 28.51 |
| 2012-08-17 | 29.91 |
| 2012-08-16 | 27.12 |
| 2012-08-15 | 28.51 |
| 2012-08-14 | 31.31 |
| 2012-08-13 | 32.70 |
| 2012-08-10 | 34.10 |
| 2012-08-09 | 35.50 |
| 2012-08-08 | 35.50 |
| 2012-08-07 | 35.50 |
| 2012-08-06 | 32.70 |
| 2012-08-03 | 29.91 |
| 2012-08-02 | 34.10 |
| 2012-08-01 | 34.10 |
| 2012-07-31 | 31.31 |
| 2012-07-30 | 25.72 |
| 2012-07-27 | 25.72 |
| 2012-07-26 | 24.32 |
| 2012-07-25 | 25.72 |
| 2012-07-24 | 29.91 |
| 2012-07-23 | 31.31 |
| 2012-07-20 | 36.89 |
| 2012-07-19 | 35.50 |
| 2012-07-18 | 36.89 |
| 2012-07-17 | 38.29 |
| 2012-07-16 | 38.29 |
| 2012-07-13 | 38.29 |
| 2012-07-12 | 36.89 |
| 2012-07-11 | 39.69 |
| 2012-07-10 | 42.48 |
| 2012-07-09 | 39.69 |
| 2012-07-06 | 43.88 |
| 2012-07-05 | 42.48 |
| 2012-07-04 | 42.48 |
| 2012-07-03 | 39.69 |
| 2012-06-29 | 45.27 |
| 2012-06-28 | 38.29 |
| 2012-06-27 | 41.08 |
| 2012-06-26 | 41.08 |
| 2012-06-25 | 41.08 |
| 2012-06-22 | 42.48 |
| 2012-06-21 | 41.08 |
| 2012-06-20 | 45.27 |
| 2012-06-19 | 42.48 |
| 2012-06-18 | 43.88 |
| 2012-06-15 | 42.48 |
| 2012-06-14 | 42.48 |
| 2012-06-13 | 45.27 |
| 2012-06-12 | 43.88 |
| 2012-06-11 | 43.88 |
| 2012-06-08 | 38.29 |
| 2012-06-07 | 39.69 |
| 2012-06-06 | 48.07 |
| 2012-06-05 | 42.48 |
| 2012-06-04 | 48.07 |
| 2012-06-01 | 60.64 |
| 2012-05-31 | 73.21 |
| 2012-05-30 | 96.96 |
| 2012-05-29 | 92.77 |
| 2012-05-28 | 92.77 |
| 2012-05-25 | 92.77 |
| 2012-05-24 | 92.77 |
| 2012-05-23 | 92.77 |
| 2012-05-22 | 92.77 |
| 2012-05-21 | 92.77 |
| 2012-05-18 | 92.77 |
| 2012-05-17 | 92.77 |
| 2012-05-16 | 92.77 |
| 2012-05-15 | 92.77 |
| 2012-05-14 | 92.77 |
| 2012-05-11 | 92.77 |
| 2012-05-10 | 92.77 |
| 2012-05-09 | 92.77 |
| 2012-05-08 | 92.77 |
| 2012-05-07 | 92.77 |
| 2012-05-04 | 92.77 |
| 2012-05-03 | 92.77 |
| 2012-05-02 | 92.77 |
| 2012-04-30 | 92.77 |
| 2012-04-27 | 92.77 |
| 2012-04-26 | 92.77 |
| 2012-04-25 | 92.77 |
| 2012-04-24 | 92.77 |
| 2012-04-23 | 92.77 |
| 2012-04-20 | 92.77 |
| 2012-04-19 | 92.77 |
| 2012-04-18 | 92.77 |
| 2012-04-17 | 92.77 |
| 2012-04-16 | 92.77 |
| 2012-04-13 | 92.77 |
| 2012-04-12 | 92.77 |
| 2012-04-11 | 92.77 |
| 2012-04-10 | 92.77 |
| 2012-04-05 | 92.77 |
| 2012-04-03 | 92.77 |
| 2012-04-02 | 92.77 |
| 2012-03-30 | 92.77 |
| 2012-03-29 | 92.77 |
| 2012-03-28 | 92.77 |
| 2012-03-27 | 92.77 |
| 2012-03-26 | 92.77 |
| 2012-03-23 | 92.77 |
| 2012-03-22 | 92.77 |
| 2012-03-21 | 92.77 |
| 2012-03-20 | 92.77 |
| 2012-03-19 | 92.77 |
| 2012-03-16 | 92.77 |
| 2012-03-15 | 92.77 |
| 2012-03-14 | 92.77 |
| 2012-03-13 | 92.77 |
| 2012-03-12 | 92.77 |
| 2012-03-09 | 92.77 |
| 2012-03-08 | 92.77 |
| 2012-03-07 | 92.77 |
| 2012-03-06 | 92.77 |
| 2012-03-05 | 92.77 |
| 2012-03-02 | 92.77 |
| 2012-03-01 | 92.77 |
| 2012-02-29 | 92.77 |
| 2012-02-28 | 92.77 |
| 2012-02-27 | 92.77 |
| 2012-02-24 | 92.77 |
| 2012-02-23 | 91.37 |
| 2012-02-22 | 91.37 |
| 2012-02-21 | 87.18 |
| 2012-02-20 | 91.37 |
| 2012-02-17 | 88.58 |
| 2012-02-16 | 89.97 |
| 2012-02-15 | 89.97 |
| 2012-02-14 | 84.39 |
| 2012-02-13 | 87.18 |
| 2012-02-10 | 89.97 |
| 2012-02-09 | 96.96 |
| 2012-02-08 | 91.37 |
| 2012-02-07 | 80.20 |
| 2012-02-06 | 78.80 |
| 2012-02-03 | 73.21 |
| 2012-02-02 | 73.21 |
| 2012-02-01 | 67.62 |
| 2012-01-31 | 69.02 |
| 2012-01-30 | 69.02 |
| 2012-01-27 | 76.01 |
| 2012-01-26 | 78.80 |
| 2012-01-20 | 73.21 |
| 2012-01-19 | 73.21 |
| 2012-01-18 | 64.83 |
| 2012-01-17 | 63.43 |
| 2012-01-16 | 57.85 |
| 2012-01-13 | 63.43 |
| 2012-01-12 | 63.43 |
| 2012-01-11 | 67.62 |
| 2012-01-10 | 59.24 |
| 2012-01-09 | 53.66 |
| 2012-01-06 | 53.66 |
| 2012-01-05 | 52.26 |
| 2012-01-04 | 56.45 |
| 2012-01-03 | 56.45 |
| 2011-12-30 | 53.66 |
| 2011-12-29 | 53.66 |
| 2011-12-28 | 62.04 |
| 2011-12-23 | 63.43 |
| 2011-12-22 | 60.64 |
| 2011-12-21 | 62.04 |
| 2011-12-20 | 62.04 |
| 2011-12-19 | 63.43 |
| 2011-12-16 | 67.62 |
| 2011-12-15 | 66.23 |
| 2011-12-14 | 67.62 |
| 2011-12-13 | 64.83 |
| 2011-12-12 | 67.62 |
| 2011-12-09 | 69.02 |
| 2011-12-08 | 71.82 |
| 2011-12-07 | 73.21 |
| 2011-12-06 | 73.21 |
| 2011-12-05 | 78.80 |
| 2011-12-02 | 81.59 |
| 2011-12-01 | 82.99 |
| 2011-11-30 | 70.42 |
| 2011-11-29 | 76.01 |
| 2011-11-28 | 71.82 |
| 2011-11-25 | 66.23 |
| 2011-11-24 | 70.42 |
| 2011-11-23 | 64.83 |
| 2011-11-22 | 69.02 |
| 2011-11-21 | 74.61 |
| 2011-11-18 | 80.20 |
| 2011-11-17 | 84.39 |
| 2011-11-16 | 85.78 |
| 2011-11-15 | 88.58 |
| 2011-11-14 | 88.58 |
| 2011-11-11 | 81.59 |
| 2011-11-10 | 87.18 |
| 2011-11-09 | 92.77 |
| 2011-11-08 | 98.36 |
| 2011-11-07 | 96.96 |
| 2011-11-04 | 87.18 |
| 2011-11-03 | 84.39 |
| 2011-11-02 | 82.99 |
| 2011-11-01 | 84.39 |
| 2011-10-31 | 88.58 |
| 2011-10-28 | 92.77 |
| 2011-10-27 | 84.39 |
| 2011-10-26 | 71.82 |
| 2011-10-25 | 69.02 |
| 2011-10-24 | 69.02 |
| 2011-10-21 | 59.24 |
| 2011-10-20 | 53.66 |
| 2011-10-19 | 59.24 |
| 2011-10-18 | 55.05 |
| 2011-10-17 | 74.61 |
| 2011-10-14 | 71.82 |
| 2011-10-13 | 85.78 |
| 2011-10-12 | 59.24 |
| 2011-10-11 | 52.26 |
| 2011-10-10 | 46.67 |
| 2011-10-07 | 53.66 |
| 2011-10-06 | 43.88 |
| 2011-10-04 | 41.08 |
| 2011-10-03 | 48.07 |
| 2011-09-30 | 57.85 |
| 2011-09-28 | 56.45 |
| 2011-09-27 | 55.05 |
| 2011-09-26 | 46.67 |
| 2011-09-23 | 53.66 |
| 2011-09-22 | 59.24 |
| 2011-09-21 | 69.02 |
| 2011-09-20 | 64.83 |
| 2011-09-19 | 69.02 |
| 2011-09-16 | 76.01 |
| 2011-09-15 | 73.21 |
| 2011-09-14 | 81.59 |
| 2011-09-12 | 80.20 |
| 2011-09-09 | 88.58 |
| 2011-09-08 | 88.58 |
| 2011-09-07 | 85.78 |
| 2011-09-06 | 84.39 |
| 2011-09-05 | 88.58 |
| 2011-09-02 | 88.58 |
| 2011-09-01 | 95.56 |
| 2011-08-31 | 91.37 |
| 2011-08-30 | 88.58 |
| 2011-08-29 | 88.58 |
| 2011-08-26 | 94.17 |
| 2011-08-25 | 95.56 |
| 2011-08-24 | 89.97 |
| 2011-08-23 | 92.77 |
| 2011-08-22 | 91.37 |
| 2011-08-19 | 99.75 |
| 2011-08-18 | 106.74 |
| 2011-08-17 | 103.94 |
| 2011-08-16 | 102.55 |
| 2011-08-15 | 101.15 |
| 2011-08-12 | 95.56 |
| 2011-08-11 | 95.56 |
| 2011-08-10 | 96.96 |
| 2011-08-09 | 92.77 |
| 2011-08-08 | 106.74 |
| 2011-08-05 | 117.91 |
| 2011-08-04 | 133.28 |
| 2011-08-03 | 134.67 |
| 2011-08-02 | 136.07 |
| 2011-08-01 | 137.47 |
| 2011-07-29 | 134.67 |
| 2011-07-28 | 131.88 |
| 2011-07-27 | 133.28 |
| 2011-07-26 | 131.88 |
| 2011-07-25 | 131.88 |
| 2011-07-22 | 134.67 |
| 2011-07-21 | 133.28 |
| 2011-07-20 | 134.67 |
| 2011-07-19 | 137.47 |
| 2011-07-18 | 143.06 |
| 2011-07-15 | 141.66 |
| 2011-07-14 | 143.06 |
| 2011-07-13 | 145.85 |
| 2011-07-12 | 144.45 |
| 2011-07-11 | 151.44 |
| 2011-07-08 | 155.63 |
| 2011-07-07 | 147.25 |
| 2011-07-06 | 148.64 |
| 2011-07-05 | 147.25 |
| 2011-07-04 | 151.44 |
| 2011-06-30 | 141.66 |
| 2011-06-29 | 138.86 |
| 2011-06-28 | 140.26 |
| 2011-06-27 | 138.86 |
| 2011-06-24 | 141.66 |
| 2011-06-23 | 133.28 |
| 2011-06-22 | 133.28 |
| 2011-06-21 | 133.28 |
| 2011-06-20 | 129.09 |
| 2011-06-17 | 131.88 |
| 2011-06-16 | 140.26 |
| 2011-06-15 | 148.64 |
| 2011-06-14 | 144.45 |
| 2011-06-13 | 144.45 |
| 2011-06-10 | 147.25 |
| 2011-06-09 | 154.23 |
| 2011-06-08 | 158.42 |
| 2011-06-07 | 159.82 |
| 2011-06-03 | 159.82 |
| 2011-06-02 | 162.61 |
| 2011-06-01 | 161.21 |
| 2011-05-31 | 162.61 |
| 2011-05-30 | 164.01 |
| 2011-05-27 | 161.21 |
| 2011-05-26 | 161.21 |
| 2011-05-25 | 161.21 |
| 2011-05-24 | 165.41 |
| 2011-05-23 | 161.21 |
| 2011-05-20 | 173.79 |
| 2011-05-19 | 175.18 |
| 2011-05-18 | 177.98 |
| 2011-05-17 | 173.79 |
| 2011-05-16 | 175.18 |
| 2011-05-13 | 179.37 |
| 2011-05-12 | 179.37 |
| 2011-05-11 | 179.37 |
| 2011-05-09 | 184.96 |
| 2011-05-06 | 183.56 |
| 2011-05-05 | 187.76 |
| 2011-05-04 | 177.98 |
| 2011-05-03 | 180.77 |
| 2011-04-29 | 186.36 |
| 2011-04-28 | 186.36 |
| 2011-04-27 | 193.34 |
| 2011-04-26 | 194.74 |
| 2011-04-21 | 193.34 |
| 2011-04-20 | 182.17 |
| 2011-04-19 | 180.77 |
| 2011-04-18 | 182.17 |
| 2011-04-15 | 183.56 |
| 2011-04-14 | 190.55 |
| 2011-04-13 | 190.55 |
| 2011-04-12 | 190.55 |
| 2011-04-11 | 184.96 |
| 2011-04-08 | 173.79 |
| 2011-04-07 | 172.39 |
| 2011-04-06 | 172.39 |
| 2011-04-04 | 173.79 |
| 2011-04-01 | 169.60 |
| 2011-03-31 | 170.99 |
| 2011-03-30 | 175.18 |
| 2011-03-29 | 172.39 |
| 2011-03-28 | 175.18 |
| 2011-03-25 | 179.37 |
| 2011-03-24 | 177.98 |
| 2011-03-23 | 175.18 |
| 2011-03-22 | 176.58 |
| 2011-03-21 | 177.98 |
| 2011-03-18 | 170.99 |
| 2011-03-17 | 170.99 |
| 2011-03-16 | 183.56 |
| 2011-03-15 | 180.77 |
| 2011-03-14 | 189.15 |
| 2011-03-11 | 193.34 |
| 2011-03-10 | 183.56 |
| 2011-03-09 | 182.17 |
| 2011-03-08 | 183.56 |
| 2011-03-07 | 182.17 |
| 2011-03-04 | 184.96 |
| 2011-03-03 | 179.37 |
| 2011-03-02 | 175.18 |
| 2011-03-01 | 179.37 |
| 2011-02-28 | 180.77 |
| 2011-02-25 | 179.37 |
| 2011-02-24 | 177.98 |
| 2011-02-23 | 182.17 |
| 2011-02-22 | 184.96 |
| 2011-02-21 | 189.15 |
| 2011-02-18 | 193.34 |
| 2011-02-17 | 194.74 |
| 2011-02-16 | 194.74 |
| 2011-02-15 | 189.15 |
| 2011-02-14 | 190.55 |
| 2011-02-11 | 184.96 |
| 2011-02-10 | 182.17 |
| 2011-02-09 | 182.17 |
| 2011-02-08 | 190.55 |
| 2011-02-07 | 187.76 |
| 2011-02-02 | 191.95 |
| 2011-02-01 | 187.76 |
| 2011-01-31 | 190.55 |
| 2011-01-28 | 190.55 |
| 2011-01-27 | 194.74 |
| 2011-01-26 | 196.14 |
| 2011-01-25 | 193.34 |
| 2011-01-24 | 189.15 |
| 2011-01-21 | 191.95 |
| 2011-01-20 | 189.15 |
| 2011-01-19 | 196.14 |
| 2011-01-18 | 196.14 |
| 2011-01-17 | 194.74 |
| 2011-01-14 | 200.33 |
| 2011-01-13 | 203.12 |
| 2011-01-12 | 203.12 |
| 2011-01-11 | 200.33 |
| 2011-01-10 | 197.53 |
| 2011-01-07 | 200.33 |
| 2011-01-06 | 200.33 |
| 2011-01-05 | 203.12 |
| 2011-01-04 | 200.33 |
| 2011-01-03 | 187.76 |
| 2010-12-31 | 182.17 |
| 2010-12-30 | 183.56 |
| 2010-12-29 | 184.96 |
| 2010-12-28 | 183.56 |
| 2010-12-24 | 186.36 |
| 2010-12-23 | 180.77 |
| 2010-12-22 | 182.17 |
| 2010-12-21 | 180.77 |
| 2010-12-20 | 176.58 |
| 2010-12-17 | 186.36 |
| 2010-12-16 | 180.77 |
| 2010-12-15 | 182.17 |
| 2010-12-14 | 189.15 |
| 2010-12-13 | 189.15 |
| 2010-12-10 | 182.17 |
| 2010-12-09 | 184.96 |
| 2010-12-08 | 183.56 |
| 2010-12-07 | 186.36 |
| 2010-12-06 | 184.96 |
| 2010-12-03 | 184.96 |
| 2010-12-02 | 186.36 |
| 2010-12-01 | 183.56 |
| 2010-11-30 | 182.17 |
| 2010-11-29 | 182.17 |
| 2010-11-26 | 182.17 |
| 2010-11-25 | 186.36 |
| 2010-11-24 | 183.56 |
| 2010-11-23 | 182.17 |
| 2010-11-22 | 189.15 |
| 2010-11-19 | 190.55 |
| 2010-11-18 | 187.76 |
| 2010-11-17 | 179.37 |
| 2010-11-16 | 196.14 |
| 2010-11-15 | 200.33 |
| 2010-11-12 | 210.11 |
| 2010-11-11 | 217.09 |
| 2010-11-10 | 214.30 |
| 2010-11-09 | 219.88 |
| 2010-11-08 | 225.47 |
| 2010-11-05 | 221.28 |
| 2010-11-04 | 217.09 |
| 2010-11-03 | 214.30 |
| 2010-11-02 | 211.50 |
| 2010-11-01 | 212.90 |
| 2010-10-29 | 204.52 |
| 2010-10-28 | 208.71 |
| 2010-10-27 | 211.50 |
| 2010-10-26 | 212.90 |
| 2010-10-25 | 224.07 |
| 2010-10-22 | 219.88 |
| 2010-10-21 | 225.47 |
| 2010-10-20 | 225.47 |
| 2010-10-19 | 236.65 |
| 2010-10-18 | 236.65 |
| 2010-10-15 | 224.07 |
| 2010-10-14 | 222.68 |
| 2010-10-13 | 229.66 |
| 2010-10-12 | 221.28 |
| 2010-10-11 | 226.87 |
| 2010-10-08 | 217.09 |
| 2010-10-07 | 212.90 |
| 2010-10-06 | 219.88 |
| 2010-10-05 | 201.72 |
| 2010-10-04 | 198.93 |
| 2010-09-30 | 196.14 |
| 2010-09-29 | 197.53 |
| 2010-09-28 | 196.14 |
| 2010-09-27 | 193.34 |
| 2010-09-24 | 193.34 |
| 2010-09-22 | 190.55 |
| 2010-09-21 | 187.76 |
| 2010-09-20 | 186.36 |
| 2010-09-17 | 186.36 |
| 2010-09-16 | 189.15 |
| 2010-09-15 | 186.36 |
| 2010-09-14 | 196.14 |
| 2010-09-13 | 196.14 |
| 2010-09-10 | 182.17 |
| 2010-09-09 | 183.56 |
| 2010-09-08 | 187.76 |
| 2010-09-07 | 197.53 |
| 2010-09-06 | 191.95 |
| 2010-09-03 | 175.18 |
| 2010-09-02 | 172.39 |
| 2010-09-01 | 164.01 |
| 2010-08-31 | 157.02 |
| 2010-08-30 | 162.61 |
| 2010-08-27 | 159.82 |
| 2010-08-26 | 169.60 |
| 2010-08-25 | 172.39 |
| 2010-08-24 | 176.58 |
| 2010-08-23 | 177.98 |
| 2010-08-20 | 183.56 |
| 2010-08-19 | 182.17 |
| 2010-08-18 | 197.53 |
| 2010-08-17 | 194.74 |
| 2010-08-16 | 198.93 |
| 2010-08-13 | 196.14 |
| 2010-08-12 | 187.76 |
| 2010-08-11 | 193.34 |
| 2010-08-10 | 198.93 |
| 2010-08-09 | 204.52 |
| 2010-08-06 | 205.91 |
| 2010-08-05 | 203.12 |
| 2010-08-04 | 203.12 |
| 2010-08-03 | 204.52 |
| 2010-08-02 | 208.71 |
| 2010-07-30 | 205.91 |
| 2010-07-29 | 200.33 |
| 2010-07-28 | 204.52 |
| 2010-07-27 | 207.31 |
| 2010-07-26 | 193.34 |
| 2010-07-23 | 190.55 |
| 2010-07-22 | 203.12 |
| 2010-07-21 | 193.34 |
| 2010-07-20 | 166.80 |
| 2010-07-19 | 158.42 |
| 2010-07-16 | 159.82 |
| 2010-07-15 | 159.82 |
| 2010-07-14 | 165.41 |
| 2010-07-13 | 161.21 |
| 2010-07-12 | 166.80 |
| 2010-07-09 | 170.99 |
| 2010-07-08 | 164.01 |
| 2010-07-07 | 159.82 |
| 2010-07-06 | 164.01 |
| 2010-07-05 | 154.23 |
| 2010-07-02 | 155.63 |
| 2010-06-30 | 162.61 |
| 2010-06-29 | 159.82 |
| 2010-06-28 | 168.20 |
| 2010-06-25 | 170.99 |
| 2010-06-24 | 175.18 |
| 2010-06-23 | 173.79 |
| 2010-06-22 | 177.98 |
| 2010-06-21 | 180.77 |
| 2010-06-18 | 165.41 |
| 2010-06-17 | 166.80 |
| 2010-06-15 | 165.41 |
| 2010-06-14 | 159.82 |
| 2010-06-11 | 147.25 |
| 2010-06-10 | 143.06 |
| 2010-06-09 | 143.06 |
| 2010-06-08 | 147.25 |
| 2010-06-07 | 143.06 |
| 2010-06-04 | 152.83 |
| 2010-06-03 | 157.02 |
| 2010-06-02 | 154.23 |
| 2010-06-01 | 152.83 |
| 2010-05-31 | 161.21 |
| 2010-05-28 | 162.61 |
| 2010-05-27 | 155.63 |
| 2010-05-26 | 140.26 |
| 2010-05-25 | 147.25 |
| 2010-05-24 | 155.63 |
| 2010-05-20 | 148.64 |
| 2010-05-19 | 157.02 |
| 2010-05-18 | 169.60 |
| 2010-05-17 | 164.01 |
| 2010-05-14 | 179.37 |
| 2010-05-13 | 179.37 |
| 2010-05-12 | 175.18 |
| 2010-05-11 | 177.98 |
| 2010-05-10 | 183.56 |
| 2010-05-07 | 186.36 |
| 2010-05-06 | 189.15 |
| 2010-05-05 | 194.74 |
| 2010-05-04 | 203.12 |
| 2010-05-03 | 210.11 |
| 2010-04-30 | 219.88 |
| 2010-04-29 | 221.28 |
| 2010-04-28 | 224.07 |
| 2010-04-27 | 226.87 |
| 2010-04-26 | 232.46 |
| 2010-04-23 | 239.44 |
| 2010-04-22 | 252.01 |
| 2010-04-21 | 249.22 |
| 2010-04-20 | 243.63 |
| 2010-04-19 | 239.44 |
| 2010-04-16 | 250.61 |
| 2010-04-15 | 254.81 |
| 2010-04-14 | 250.61 |
| 2010-04-13 | 249.22 |
| 2010-04-12 | 254.81 |
| 2010-04-09 | 261.79 |
| 2010-04-08 | 257.60 |
| 2010-04-07 | 253.41 |
| 2010-04-01 | 240.84 |
| 2010-03-31 | 239.44 |
| 2010-03-30 | 239.44 |
| 2010-03-29 | 238.04 |
| 2010-03-26 | 236.65 |
| 2010-03-25 | 233.85 |
| 2010-03-24 | 236.65 |
| 2010-03-23 | 239.44 |
| 2010-03-22 | 252.01 |
| 2010-03-19 | 265.98 |
| 2010-03-18 | 245.03 |
| 2010-03-17 | 247.82 |
| 2010-03-16 | 247.82 |
| 2010-03-15 | 246.42 |
| 2010-03-12 | 253.41 |
| 2010-03-11 | 254.81 |
| 2010-03-10 | 254.81 |
| 2010-03-09 | 257.60 |
| 2010-03-08 | 261.79 |
| 2010-03-05 | 257.60 |
| 2010-03-04 | 260.39 |
| 2010-03-03 | 260.39 |
| 2010-03-02 | 250.61 |
| 2010-03-01 | 252.01 |
| 2010-02-26 | 242.23 |
| 2010-02-25 | 242.23 |
| 2010-02-24 | 245.03 |
| 2010-02-23 | 243.63 |
| 2010-02-22 | 239.44 |
| 2010-02-19 | 238.04 |
| 2010-02-18 | 250.61 |
| 2010-02-17 | 267.38 |
| 2010-02-12 | 275.76 |
| 2010-02-11 | 261.79 |
| 2010-02-10 | 246.42 |
| 2010-02-09 | 222.68 |
| 2010-02-08 | 219.88 |
| 2010-02-05 | 232.46 |
| 2010-02-04 | 246.42 |
| 2010-02-03 | 259.00 |
| 2010-02-02 | 256.20 |
| 2010-02-01 | 252.01 |
| 2010-01-29 | 240.84 |
| 2010-01-28 | 245.03 |
| 2010-01-27 | 259.00 |
| 2010-01-26 | 263.19 |
| 2010-01-25 | 277.16 |
| 2010-01-22 | 284.14 |
| 2010-01-21 | 298.11 |
| 2010-01-20 | 307.89 |
| 2010-01-19 | 310.68 |
| 2010-01-18 | 307.89 |
| 2010-01-15 | 307.89 |
| 2010-01-14 | 310.68 |
| 2010-01-13 | 307.89 |
| 2010-01-12 | 320.46 |
| 2010-01-11 | 320.46 |
| 2010-01-08 | 317.66 |
| 2010-01-07 | 314.87 |
| 2010-01-06 | 312.08 |
| 2010-01-05 | 319.06 |
| 2010-01-04 | 307.89 |
| 2009-12-31 | 306.49 |
| 2009-12-30 | 307.89 |
| 2009-12-29 | 306.49 |
| 2009-12-28 | 307.89 |
| 2009-12-24 | 310.68 |
| 2009-12-23 | 307.89 |
| 2009-12-22 | 306.49 |
| 2009-12-21 | 309.28 |
| 2009-12-18 | 312.08 |
| 2009-12-17 | 310.68 |
| 2009-12-16 | 319.06 |
| 2009-12-15 | 330.24 |
| 2009-12-14 | 338.62 |
| 2009-12-11 | 341.41 |
| 2009-12-10 | 305.09 |
| 2009-12-09 | 312.08 |
| 2009-12-08 | 316.27 |
| 2009-12-07 | 319.06 |
| 2009-12-04 | 320.46 |
| 2009-12-03 | 323.25 |
| 2009-12-02 | 320.46 |
| 2009-12-01 | 324.65 |
| 2009-11-30 | 316.27 |
| 2009-11-27 | 306.49 |
| 2009-11-26 | 324.65 |
| 2009-11-25 | 334.43 |
| 2009-11-24 | 333.03 |
| 2009-11-23 | 323.25 |
| 2009-11-20 | 323.25 |
| 2009-11-19 | 324.65 |
| 2009-11-18 | 333.03 |
| 2009-11-17 | 348.40 |
| 2009-11-16 | 333.03 |
| 2009-11-13 | 314.87 |
| 2009-11-12 | 323.25 |
| 2009-11-11 | 327.44 |
| 2009-11-10 | 321.86 |
| 2009-11-09 | 326.05 |
| 2009-11-06 | 326.05 |
| 2009-11-05 | 305.09 |
| 2009-11-04 | 305.09 |
| 2009-11-03 | 300.90 |
| 2009-11-02 | 303.70 |
| 2009-10-30 | 305.09 |
| 2009-10-29 | 295.31 |
| 2009-10-28 | 302.30 |
| 2009-10-27 | 320.46 |
| 2009-10-23 | 327.44 |
| 2009-10-22 | 328.84 |
| 2009-10-21 | 333.03 |
| 2009-10-20 | 331.63 |
| 2009-10-19 | 341.41 |
| 2009-10-16 | 330.24 |
| 2009-10-15 | 340.01 |
| 2009-10-14 | 341.41 |
| 2009-10-13 | 334.43 |
| 2009-10-12 | 328.84 |
| 2009-10-09 | 340.01 |
| 2009-10-08 | 334.43 |
| 2009-10-07 | 338.62 |
| 2009-10-06 | 327.44 |
| 2009-10-05 | 312.08 |
| 2009-10-02 | 302.30 |
| 2009-09-30 | 316.27 |
| 2009-09-29 | 321.86 |
| 2009-09-28 | 313.47 |
| 2009-09-25 | 324.65 |
| 2009-09-24 | 320.46 |
| 2009-09-23 | 323.25 |
| 2009-09-22 | 323.25 |
| 2009-09-21 | 337.22 |
| 2009-09-18 | 341.41 |
| 2009-09-17 | 344.20 |
| 2009-09-16 | 342.81 |
| 2009-09-15 | 338.62 |
| 2009-09-14 | 337.22 |
| 2009-09-11 | 344.20 |
| 2009-09-10 | 338.62 |
| 2009-09-09 | 331.63 |
| 2009-09-08 | 335.82 |
| 2009-09-07 | 335.82 |
| 2009-09-04 | 330.24 |
| 2009-09-03 | 307.89 |
| 2009-09-02 | 293.92 |
| 2009-09-01 | 300.90 |
| 2009-08-31 | 300.90 |
| 2009-08-28 | 326.05 |
| 2009-08-27 | 334.43 |
| 2009-08-26 | 358.17 |
| 2009-08-25 | 358.17 |
| 2009-08-24 | 367.95 |
| 2009-08-21 | 356.78 |
| 2009-08-20 | 356.78 |
| 2009-08-19 | 348.40 |
| 2009-08-18 | 365.16 |
| 2009-08-17 | 340.01 |
| 2009-08-14 | 374.94 |
| 2009-08-13 | 386.11 |
| 2009-08-12 | 383.32 |
| 2009-08-11 | 408.46 |
| 2009-08-10 | 407.06 |
| 2009-08-07 | 428.02 |
| 2009-08-06 | 446.18 |
| 2009-08-05 | 460.15 |
| 2009-08-04 | 485.29 |
| 2009-08-03 | 478.30 |
| 2009-07-31 | 447.57 |
| 2009-07-30 | 428.02 |
| 2009-07-29 | 407.06 |
| 2009-07-28 | 426.62 |
| 2009-07-27 | 397.29 |
| 2009-07-24 | 379.13 |
| 2009-07-23 | 376.33 |
| 2009-07-22 | 373.54 |
| 2009-07-21 | 376.33 |
| 2009-07-20 | 374.94 |
| 2009-07-17 | 360.97 |
| 2009-07-16 | 351.19 |
| 2009-07-15 | 358.17 |
| 2009-07-14 | 349.79 |
| 2009-07-13 | 348.40 |
| 2009-07-10 | 360.97 |
| 2009-07-09 | 355.38 |
| 2009-07-08 | 340.01 |
| 2009-07-07 | 351.19 |
| 2009-07-06 | 338.62 |
| 2009-07-03 | 327.44 |
| 2009-07-02 | 330.24 |
| 2009-06-30 | 320.46 |
| 2009-06-29 | 327.44 |
| 2009-06-26 | 340.01 |
| 2009-06-25 | 327.44 |
| 2009-06-24 | 320.46 |
| 2009-06-23 | 317.66 |
| 2009-06-22 | 340.01 |
| 2009-06-19 | 330.24 |
| 2009-06-18 | 323.25 |
| 2009-06-17 | 330.24 |
| 2009-06-16 | 350.69 |
| 2009-06-15 | 354.73 |
| 2009-06-12 | 370.93 |
| 2009-06-11 | 368.23 |
| 2009-06-10 | 358.78 |
| 2009-06-09 | 333.14 |
| 2009-06-08 | 361.48 |
| 2009-06-05 | 395.22 |
| 2009-06-04 | 389.82 |
| 2009-06-03 | 372.28 |
| 2009-06-02 | 331.80 |
| 2009-06-01 | 334.49 |
| 2009-05-29 | 310.21 |
| 2009-05-27 | 303.46 |
| 2009-05-26 | 289.97 |
| 2009-05-25 | 296.71 |
| 2009-05-22 | 299.41 |
| 2009-05-21 | 304.81 |
| 2009-05-20 | 304.81 |
| 2009-05-19 | 312.90 |
| 2009-05-18 | 291.31 |
| 2009-05-15 | 283.22 |
| 2009-05-14 | 280.52 |
| 2009-05-13 | 291.31 |
| 2009-05-12 | 281.87 |
| 2009-05-11 | 279.17 |
| 2009-05-08 | 285.92 |
| 2009-05-07 | 261.63 |
| 2009-05-06 | 256.23 |
| 2009-05-05 | 254.88 |
| 2009-05-04 | 238.69 |
| 2009-04-30 | 214.40 |
| 2009-04-29 | 209.00 |
| 2009-04-28 | 192.81 |
| 2009-04-27 | 207.65 |
| 2009-04-24 | 222.50 |
| 2009-04-23 | 219.80 |
| 2009-04-22 | 214.40 |
| 2009-04-21 | 214.40 |
| 2009-04-20 | 223.85 |
| 2009-04-17 | 211.70 |
| 2009-04-16 | 226.55 |
| 2009-04-15 | 242.74 |
| 2009-04-14 | 211.70 |
| 2009-04-09 | 190.11 |
| 2009-04-08 | 180.67 |
| 2009-04-07 | 192.81 |
| 2009-04-06 | 196.86 |
| 2009-04-03 | 195.51 |
| 2009-04-02 | 194.16 |
| 2009-04-01 | 182.02 |
| 2009-03-31 | 167.17 |
| 2009-03-30 | 164.47 |
| 2009-03-27 | 186.06 |
| 2009-03-26 | 184.72 |
| 2009-03-25 | 180.67 |
| 2009-03-24 | 183.37 |
| 2009-03-23 | 176.62 |
| 2009-03-20 | 150.98 |
| 2009-03-19 | 157.73 |
| 2009-03-18 | 153.68 |
| 2009-03-17 | 149.63 |
| 2009-03-16 | 148.28 |
| 2009-03-13 | 132.09 |
| 2009-03-12 | 126.69 |
| 2009-03-11 | 126.69 |
| 2009-03-10 | 126.69 |
| 2009-03-09 | 119.95 |
| 2009-03-06 | 119.95 |
| 2009-03-05 | 126.69 |
| 2009-03-04 | 140.19 |
| 2009-03-03 | 126.69 |
| 2009-03-02 | 113.20 |
| 2009-02-27 | 128.04 |
| 2009-02-26 | 141.54 |
| 2009-02-25 | 153.68 |
| 2009-02-24 | 155.03 |
| 2009-02-23 | 169.87 |
| 2009-02-20 | 182.02 |
| 2009-02-19 | 192.81 |
| 2009-02-18 | 191.46 |
| 2009-02-17 | 191.46 |
| 2009-02-16 | 200.91 |
| 2009-02-13 | 186.06 |
| 2009-02-12 | 186.06 |
| 2009-02-11 | 188.76 |
| 2009-02-10 | 196.86 |
| 2009-02-09 | 200.91 |
| 2009-02-06 | 192.81 |
| 2009-02-05 | 195.51 |
| 2009-02-04 | 190.11 |
| 2009-02-03 | 168.52 |
| 2009-02-02 | 160.43 |
| 2009-01-30 | 176.62 |
| 2009-01-29 | 161.78 |
| 2009-01-23 | 138.84 |
| 2009-01-22 | 149.63 |
| 2009-01-21 | 167.17 |
| 2009-01-20 | 180.67 |
| 2009-01-19 | 188.76 |
| 2009-01-16 | 195.51 |
| 2009-01-15 | 203.61 |
| 2009-01-14 | 190.11 |
| 2009-01-13 | 180.67 |
| 2009-01-12 | 175.27 |
| 2009-01-09 | 200.91 |
| 2009-01-08 | 202.26 |
| 2009-01-07 | 227.89 |
| 2009-01-06 | 227.89 |
| 2009-01-05 | 207.65 |
| 2009-01-02 | 183.37 |
| 2008-12-31 | 165.82 |
| 2008-12-30 | 161.78 |
| 2008-12-29 | 161.78 |
| 2008-12-24 | 163.13 |
| 2008-12-23 | 152.33 |
| 2008-12-22 | 168.52 |
| 2008-12-19 | 190.11 |
| 2008-12-18 | 194.16 |
| 2008-12-17 | 176.62 |
| 2008-12-16 | 137.49 |
| 2008-12-15 | 130.74 |
| 2008-12-12 | 126.69 |
| 2008-12-11 | 155.03 |
| 2008-12-10 | 156.38 |
| 2008-12-09 | 146.93 |
| 2008-12-08 | 149.63 |
| 2008-12-05 | 142.88 |
| 2008-12-04 | 128.04 |
| 2008-12-03 | 136.14 |
| 2008-12-02 | 122.64 |
| 2008-12-01 | 134.79 |
| 2008-11-28 | 117.25 |
| 2008-11-27 | 114.55 |
| 2008-11-26 | 109.15 |
| 2008-11-25 | 102.40 |
| 2008-11-24 | 109.15 |
| 2008-11-21 | 117.25 |
| 2008-11-20 | 106.45 |
| 2008-11-19 | 110.50 |
| 2008-11-18 | 110.50 |
| 2008-11-17 | 138.84 |
| 2008-11-14 | 142.88 |
| 2008-11-13 | 145.58 |
| 2008-11-12 | 144.23 |
| 2008-11-11 | 129.39 |
| 2008-11-10 | 130.74 |
| 2008-11-07 | 63.27 |
| 2008-11-06 | 37.63 |
| 2008-11-05 | 48.43 |
| 2008-11-04 | 37.63 |
| 2008-11-03 | 38.98 |
| 2008-10-31 | 36.29 |
| 2008-10-30 | 29.54 |
| 2008-10-29 | 12.00 |
| 2008-10-28 | 7.95 |
| 2008-10-27 | 2.55 |
| 2008-10-24 | 6.60 |
| 2008-10-23 | 33.59 |
| 2008-10-22 | 28.19 |
| 2008-10-21 | 37.63 |
| 2008-10-20 | 47.08 |
| 2008-10-17 | 45.73 |
| 2008-10-16 | 47.08 |
| 2008-10-15 | 55.18 |
| 2008-10-14 | 60.57 |
| 2008-10-13 | 52.48 |
| 2008-10-10 | 41.68 |
| 2008-10-09 | 67.32 |
| 2008-10-08 | 65.97 |
| 2008-10-06 | 94.31 |
| 2008-10-03 | 102.40 |
| 2008-10-02 | 109.15 |
| 2008-09-30 | 99.71 |
| 2008-09-29 | 110.50 |
| 2008-09-26 | 115.90 |
| 2008-09-25 | 115.90 |
| 2008-09-24 | 115.90 |
| 2008-09-23 | 117.25 |
| 2008-09-22 | 134.79 |
| 2008-09-19 | 132.09 |
| 2008-09-18 | 105.10 |
| 2008-09-17 | 114.55 |
| 2008-09-16 | 123.99 |
| 2008-09-12 | 148.28 |
| 2008-09-11 | 137.49 |
| 2008-09-10 | 152.33 |
| 2008-09-09 | 169.87 |
| 2008-09-08 | 175.27 |
| 2008-09-05 | 169.87 |
| 2008-09-04 | 173.92 |
| 2008-09-03 | 187.41 |
| 2008-09-02 | 204.96 |
| 2008-09-01 | 217.10 |
| 2008-08-29 | 221.15 |
| 2008-08-28 | 214.40 |
| 2008-08-27 | 221.15 |
| 2008-08-26 | 199.56 |
| 2008-08-25 | 200.91 |
| 2008-08-21 | 199.56 |
| 2008-08-20 | 200.91 |
| 2008-08-19 | 190.11 |
| 2008-08-18 | 202.26 |
| 2008-08-15 | 223.85 |
| 2008-08-14 | 234.64 |
| 2008-08-13 | 222.50 |
| 2008-08-12 | 234.64 |
| 2008-08-11 | 242.74 |
| 2008-08-08 | 245.44 |
| 2008-08-07 | 269.72 |
| 2008-08-05 | 294.01 |
| 2008-08-04 | 314.25 |
| 2008-08-01 | 322.35 |
| 2008-07-31 | 326.40 |
| 2008-07-30 | 325.05 |
| 2008-07-29 | 307.51 |
| 2008-07-28 | 307.51 |
| 2008-07-25 | 316.95 |
| 2008-07-24 | 321.00 |
| 2008-07-23 | 321.00 |
| 2008-07-22 | 315.60 |
| 2008-07-21 | 319.65 |
| 2008-07-18 | 312.90 |
| 2008-07-17 | 318.30 |
| 2008-07-16 | 316.95 |
| 2008-07-15 | 333.14 |
| 2008-07-14 | 315.60 |
| 2008-07-11 | 310.21 |
| 2008-07-10 | 303.46 |
| 2008-07-09 | 298.06 |
| 2008-07-08 | 272.42 |
| 2008-07-07 | 283.22 |
| 2008-07-04 | 265.22 |
| 2008-07-03 | 262.63 |
| 2008-07-02 | 270.40 |
| 2008-06-30 | 279.47 |
| 2008-06-27 | 278.17 |
| 2008-06-26 | 285.94 |
| 2008-06-25 | 291.12 |
| 2008-06-24 | 283.35 |
| 2008-06-23 | 295.01 |
| 2008-06-20 | 314.44 |
| 2008-06-19 | 311.85 |
| 2008-06-18 | 326.09 |
| 2008-06-17 | 317.03 |
| 2008-06-16 | 327.39 |
| 2008-06-13 | 311.85 |
| 2008-06-12 | 323.50 |
| 2008-06-11 | 337.75 |
| 2008-06-10 | 328.68 |
| 2008-06-06 | 354.58 |
| 2008-06-05 | 354.58 |
| 2008-06-04 | 372.72 |
| 2008-06-03 | 376.60 |
| 2008-06-02 | 393.44 |
| 2008-05-30 | 385.67 |
| 2008-05-29 | 398.62 |
| 2008-05-28 | 398.62 |
| 2008-05-27 | 402.50 |
| 2008-05-26 | 406.39 |
| 2008-05-23 | 419.34 |
| 2008-05-22 | 436.18 |
| 2008-05-21 | 447.83 |
| 2008-05-20 | 423.23 |
| 2008-05-19 | 431.00 |
| 2008-05-16 | 396.03 |
| 2008-05-15 | 398.62 |
| 2008-05-14 | 396.03 |
| 2008-05-13 | 319.62 |
| 2008-05-09 | 319.62 |
| 2008-05-08 | 324.80 |
| 2008-05-07 | 333.86 |
| 2008-05-06 | 340.34 |
| 2008-05-05 | 327.39 |
| 2008-05-02 | 317.03 |
| 2008-04-30 | 313.14 |
| 2008-04-29 | 320.91 |
| 2008-04-28 | 326.09 |
| 2008-04-25 | 323.50 |
| 2008-04-24 | 313.14 |
| 2008-04-23 | 274.29 |
| 2008-04-22 | 261.34 |
| 2008-04-21 | 248.39 |
| 2008-04-18 | 240.61 |
| 2008-04-17 | 240.61 |
| 2008-04-16 | 238.02 |
| 2008-04-15 | 236.73 |
| 2008-04-14 | 243.21 |
| 2008-04-11 | 253.57 |
| 2008-04-10 | 243.21 |
| 2008-04-09 | 234.14 |
| 2008-04-08 | 248.39 |
| 2008-04-07 | 258.75 |
| 2008-04-03 | 254.86 |
| 2008-04-02 | 241.91 |
| 2008-04-01 | 238.02 |
| 2008-03-31 | 249.68 |
| 2008-03-28 | 240.61 |
| 2008-03-27 | 214.71 |
| 2008-03-26 | 216.01 |
| 2008-03-25 | 212.12 |
| 2008-03-20 | 191.40 |
| 2008-03-19 | 199.17 |
| 2008-03-18 | 192.70 |
| 2008-03-17 | 213.42 |
| 2008-03-14 | 248.39 |
| 2008-03-13 | 256.16 |
| 2008-03-12 | 282.06 |
| 2008-03-11 | 256.16 |
| 2008-03-10 | 266.52 |
| 2008-03-07 | 284.65 |
| 2008-03-06 | 300.19 |
| 2008-03-05 | 297.60 |
| 2008-03-04 | 301.49 |
| 2008-03-03 | 318.32 |
| 2008-02-29 | 324.80 |
| 2008-02-28 | 318.32 |
| 2008-02-27 | 329.98 |
| 2008-02-26 | 320.91 |
| 2008-02-25 | 297.60 |
| 2008-02-22 | 288.53 |
| 2008-02-21 | 292.42 |
| 2008-02-20 | 288.53 |
| 2008-02-19 | 300.19 |
| 2008-02-18 | 295.01 |
| 2008-02-15 | 295.01 |
| 2008-02-14 | 276.88 |
| 2008-02-13 | 267.81 |
| 2008-02-12 | 263.93 |
| 2008-02-11 | 265.22 |
| 2008-02-06 | 276.88 |
| 2008-02-05 | 293.71 |
| 2008-02-04 | 301.49 |
| 2008-02-01 | 274.29 |
| 2008-01-31 | 252.27 |
| 2008-01-30 | 262.63 |
| 2008-01-29 | 289.83 |
| 2008-01-28 | 301.49 |
| 2008-01-25 | 306.67 |
| 2008-01-24 | 288.53 |
| 2008-01-23 | 282.06 |
| 2008-01-22 | 265.22 |
| 2008-01-21 | 320.91 |
| 2008-01-18 | 324.80 |
| 2008-01-17 | 332.57 |
| 2008-01-16 | 351.99 |
| 2008-01-15 | 376.60 |
| 2008-01-14 | 388.26 |
| 2008-01-11 | 402.50 |
| 2008-01-10 | 403.80 |
| 2008-01-09 | 389.55 |
| 2008-01-08 | 377.90 |
| 2008-01-07 | 396.03 |
| 2008-01-04 | 399.91 |
| 2008-01-03 | 398.62 |
| 2008-01-02 | 406.39 |
| 2007-12-31 | 408.98 |
| 2007-12-28 | 407.68 |
| 2007-12-27 | 405.09 |
| 2007-12-24 | 392.14 |
| 2007-12-21 | 381.78 |
| 2007-12-20 | 368.83 |
| 2007-12-19 | 363.65 |
| 2007-12-18 | 363.65 |
| 2007-12-17 | 363.65 |
| 2007-12-14 | 368.83 |
| 2007-12-13 | 376.60 |
| 2007-12-12 | 397.32 |
| 2007-12-11 | 411.57 |
| 2007-12-10 | 414.16 |
| 2007-12-07 | 428.41 |
| 2007-12-06 | 424.52 |
| 2007-12-05 | 423.23 |
| 2007-12-04 | 403.80 |
| 2007-12-03 | 408.98 |
| 2007-11-30 | 410.27 |
| 2007-11-29 | 405.09 |
| 2007-11-28 | 392.14 |
| 2007-11-27 | 390.85 |
| 2007-11-26 | 393.44 |
| 2007-11-23 | 383.08 |
| 2007-11-22 | 388.26 |
| 2007-11-21 | 402.50 |
| 2007-11-20 | 429.70 |
| 2007-11-19 | 381.78 |
| 2007-11-16 | 385.67 |
| 2007-11-15 | 405.09 |
| 2007-11-14 | 420.64 |
| 2007-11-13 | 397.32 |
| 2007-11-12 | 405.09 |
| 2007-11-09 | 431.00 |
| 2007-11-08 | 449.13 |
| 2007-11-07 | 465.96 |
| 2007-11-06 | 440.06 |
| 2007-11-05 | 436.18 |
| 2007-11-02 | 472.44 |
| 2007-11-01 | 495.75 |
| 2007-10-31 | 515.18 |
| 2007-10-30 | 521.65 |
| 2007-10-29 | 534.61 |
| 2007-10-26 | 525.54 |
| 2007-10-25 | 524.24 |
| 2007-10-24 | 537.20 |
| 2007-10-23 | 544.97 |
| 2007-10-22 | 546.26 |
| 2007-10-18 | 589.00 |
| 2007-10-17 | 585.11 |
| 2007-10-16 | 574.75 |
| 2007-10-15 | 583.82 |
| 2007-10-12 | 587.71 |
| 2007-10-11 | 555.33 |
| 2007-10-10 | 551.44 |
| 2007-10-09 | 550.15 |
| 2007-10-08 | 560.51 |
| 2007-10-05 | 561.80 |
| 2007-10-04 | 550.15 |
| 2007-10-03 | 568.28 |
| 2007-10-02 | 604.54 |
| 2007-09-28 | 569.57 |
| 2007-09-27 | 565.69 |
| 2007-09-25 | 560.51 |
| 2007-09-24 | 569.57 |
| 2007-09-21 | 598.07 |
| 2007-09-20 | 578.64 |
| 2007-09-19 | 552.74 |
| 2007-09-18 | 539.79 |
| 2007-09-17 | 532.02 |
| 2007-09-14 | 526.83 |
| 2007-09-13 | 486.69 |
| 2007-09-12 | 482.80 |
| 2007-09-11 | 486.69 |
| 2007-09-10 | 489.28 |
| 2007-09-07 | 498.34 |
| 2007-09-06 | 513.88 |
| 2007-09-05 | 515.18 |
| 2007-09-04 | 521.65 |
| 2007-09-03 | 532.02 |
| 2007-08-31 | 520.36 |
| 2007-08-30 | 494.46 |
| 2007-08-29 | 494.46 |
| 2007-08-28 | 541.08 |
| 2007-08-27 | 541.08 |
| 2007-08-24 | 438.77 |
| 2007-08-23 | 393.44 |
| 2007-08-22 | 380.49 |
| 2007-08-21 | 363.65 |
| 2007-08-20 | 357.18 |
| 2007-08-17 | 329.98 |
| 2007-08-16 | 314.44 |
| 2007-08-15 | 353.29 |
| 2007-08-14 | 363.65 |
| 2007-08-13 | 361.06 |
| 2007-08-10 | 359.77 |
| 2007-08-09 | 386.96 |
| 2007-08-08 | 390.85 |
| 2007-08-07 | 379.19 |
| 2007-08-06 | 379.19 |
| 2007-08-03 | 380.49 |
| 2007-08-02 | 397.32 |
| 2007-08-01 | 396.03 |
| 2007-07-31 | 431.00 |
| 2007-07-30 | 411.57 |
| 2007-07-27 | 389.55 |
| 2007-07-26 | 414.16 |
| 2007-07-25 | 427.11 |
| 2007-07-24 | 434.88 |
| 2007-07-23 | 370.13 |
| 2007-07-20 | 353.29 |
| 2007-07-19 | 354.58 |
| 2007-07-18 | 368.83 |
| 2007-07-17 | 390.85 |
| 2007-07-16 | 383.08 |
| 2007-07-13 | 394.73 |
| 2007-07-12 | 403.80 |
| 2007-07-11 | 405.09 |
| 2007-07-10 | 416.75 |
| 2007-07-09 | 420.64 |
| 2007-07-06 | 411.57 |
| 2007-07-05 | 415.46 |
| 2007-07-04 | 416.75 |
| 2007-07-03 | 410.27 |
| 2007-06-29 | 402.50 |
| 2007-06-28 | 399.91 |
| 2007-06-27 | 402.50 |
| 2007-06-26 | 402.50 |
| 2007-06-25 | 414.16 |
| 2007-06-22 | 432.29 |
| 2007-06-21 | 443.95 |
| 2007-06-20 | 416.75 |
| 2007-06-18 | 397.32 |
| 2007-06-15 | 379.19 |
| 2007-06-14 | 384.37 |
| 2007-06-13 | 388.26 |
| 2007-06-12 | 402.50 |
| 2007-06-11 | 381.78 |
| 2007-06-08 | 371.42 |
| 2007-06-07 | 383.08 |
| 2007-06-06 | 370.13 |
| 2007-06-05 | 364.95 |
| 2007-06-04 | 364.95 |
| 2007-06-01 | 374.01 |
| 2007-05-31 | 368.83 |
| 2007-05-30 | 351.99 |
| 2007-05-29 | 367.54 |
| 2007-05-28 | 371.42 |
| 2007-05-25 | 375.31 |
| 2007-05-23 | 385.67 |
| 2007-05-22 | 381.78 |
| 2007-05-21 | 392.14 |
| 2007-05-18 | 355.88 |
| 2007-05-17 | 361.06 |
| 2007-05-16 | 376.60 |
| 2007-05-15 | 406.09 |
| 2007-05-14 | 387.16 |
| 2007-05-11 | 279.89 |
| 2007-05-10 | 286.20 |
| 2007-05-09 | 264.74 |
| 2007-05-08 | 254.64 |
| 2007-05-07 | 253.38 |
| 2007-05-04 | 252.12 |
| 2007-05-03 | 253.38 |
| 2007-05-02 | 252.12 |
| 2007-04-30 | 262.22 |
| 2007-04-27 | 264.74 |
| 2007-04-26 | 277.36 |
| 2007-04-25 | 262.22 |
| 2007-04-24 | 252.12 |
| 2007-04-23 | 254.64 |
| 2007-04-20 | 248.33 |
| 2007-04-19 | 242.02 |
| 2007-04-18 | 248.33 |
| 2007-04-17 | 247.07 |
| 2007-04-16 | 253.38 |
| 2007-04-13 | 253.38 |
| 2007-04-12 | 258.43 |
| 2007-04-11 | 262.22 |
| 2007-04-10 | 254.64 |
| 2007-04-04 | 253.38 |
| 2007-04-03 | 234.45 |
| 2007-04-02 | 219.31 |
| 2007-03-30 | 209.21 |
| 2007-03-29 | 210.47 |
| 2007-03-28 | 210.47 |
| 2007-03-27 | 213.00 |
| 2007-03-26 | 215.52 |
| 2007-03-23 | 209.21 |
| 2007-03-22 | 210.47 |
| 2007-03-21 | 211.73 |
| 2007-03-20 | 205.42 |
| 2007-03-19 | 206.68 |
| 2007-03-16 | 206.68 |
| 2007-03-15 | 211.73 |
| 2007-03-14 | 207.95 |
| 2007-03-13 | 224.35 |
| 2007-03-12 | 223.09 |
| 2007-03-09 | 210.47 |
| 2007-03-08 | 202.90 |
| 2007-03-07 | 194.06 |
| 2007-03-06 | 195.33 |
| 2007-03-05 | 190.28 |
| 2007-03-02 | 230.66 |
| 2007-03-01 | 253.38 |
| 2007-02-28 | 264.74 |
| 2007-02-27 | 271.05 |
| 2007-02-26 | 271.05 |
| 2007-02-23 | 245.81 |
| 2007-02-22 | 248.33 |
| 2007-02-21 | 247.07 |
| 2007-02-16 | 236.97 |
| 2007-02-15 | 228.14 |
| 2007-02-14 | 221.83 |
| 2007-02-13 | 221.83 |
| 2007-02-12 | 231.93 |
| 2007-02-09 | 235.71 |
| 2007-02-08 | 235.71 |
| 2007-02-07 | 228.14 |
| 2007-02-06 | 240.76 |
| 2007-02-05 | 236.97 |
| 2007-02-02 | 247.07 |
| 2007-02-01 | 249.60 |
| 2007-01-31 | 255.91 |
| 2007-01-30 | 249.60 |
| 2007-01-29 | 219.31 |
| 2007-01-26 | 211.73 |
| 2007-01-25 | 216.78 |
| 2007-01-24 | 238.24 |
| 2007-01-23 | 247.07 |
| 2007-01-22 | 250.86 |
| 2007-01-19 | 252.12 |
| 2007-01-18 | 250.86 |
| 2007-01-17 | 236.97 |
| 2007-01-16 | 239.50 |
| 2007-01-15 | 247.07 |
| 2007-01-12 | 215.52 |
| 2007-01-11 | 207.95 |
| 2007-01-10 | 215.52 |
| 2007-01-09 | 221.83 |
| 2007-01-08 | 173.87 |
| 2007-01-05 | 165.04 |
| 2007-01-04 | 166.30 |
| 2007-01-03 | 168.82 |
| 2007-01-02 | 148.63 |
| 2006-12-29 | 144.84 |
| 2006-12-28 | 142.32 |
| 2006-12-27 | 139.79 |
| 2006-12-22 | 137.27 |
| 2006-12-21 | 137.27 |
| 2006-12-20 | 134.75 |
| 2006-12-19 | 139.79 |
| 2006-12-18 | 139.79 |
| 2006-12-15 | 141.06 |
| 2006-12-14 | 143.58 |
| 2006-12-13 | 142.32 |
| 2006-12-12 | 144.84 |
| 2006-12-11 | 147.37 |
| 2006-12-08 | 142.32 |
| 2006-12-07 | 148.63 |
| 2006-12-06 | 148.63 |
| 2006-12-05 | 152.42 |
| 2006-12-04 | 147.37 |
| 2006-12-01 | 153.68 |
| 2006-11-30 | 146.10 |
| 2006-11-29 | 129.70 |
| 2006-11-28 | 124.65 |
| 2006-11-27 | 136.01 |
| 2006-11-24 | 144.84 |
| 2006-11-23 | 134.75 |
| 2006-11-22 | 129.70 |
| 2006-11-21 | 127.17 |
| 2006-11-20 | 130.96 |
| 2006-11-17 | 130.96 |
| 2006-11-16 | 130.96 |
| 2006-11-15 | 133.48 |
| 2006-11-14 | 124.65 |
| 2006-11-13 | 134.75 |
| 2006-11-10 | 139.79 |
| 2006-11-09 | 141.06 |
| 2006-11-08 | 132.22 |
| 2006-11-07 | 119.60 |
| 2006-11-06 | 117.08 |
| 2006-11-03 | 109.50 |
| 2006-11-02 | 108.24 |
| 2006-11-01 | 108.24 |
| 2006-10-31 | 109.50 |
| 2006-10-27 | 100.67 |
| 2006-10-26 | 105.72 |
| 2006-10-25 | 106.98 |
| 2006-10-24 | 104.46 |
| 2006-10-23 | 103.19 |
| 2006-10-20 | 103.19 |
| 2006-10-19 | 104.46 |
| 2006-10-18 | 103.19 |
| 2006-10-17 | 105.72 |
| 2006-10-16 | 106.98 |
| 2006-10-13 | 106.98 |
| 2006-10-12 | 105.72 |
| 2006-10-11 | 99.41 |
| 2006-10-10 | 96.88 |
| 2006-10-09 | 94.36 |
| 2006-10-06 | 96.88 |
| 2006-10-05 | 96.88 |
| 2006-10-04 | 96.88 |
| 2006-10-03 | 99.41 |
| 2006-09-29 | 99.41 |
| 2006-09-28 | 98.15 |
| 2006-09-27 | 98.15 |
| 2006-09-26 | 102.18 |
| 2006-09-25 | 103.38 |
| 2006-09-22 | 103.38 |
| 2006-09-21 | 106.99 |
| 2006-09-20 | 102.18 |
| 2006-09-19 | 99.77 |
| 2006-09-18 | 100.97 |
| 2006-09-15 | 96.16 |
| 2006-09-14 | 94.96 |
| 2006-09-13 | 93.75 |
| 2006-09-12 | 94.96 |
| 2006-09-11 | 94.96 |
| 2006-09-08 | 98.57 |
| 2006-09-07 | 97.36 |
| 2006-09-06 | 98.57 |
| 2006-09-05 | 98.57 |
| 2006-09-04 | 96.16 |
| 2006-09-01 | 92.55 |
| 2006-08-31 | 92.55 |
| 2006-08-30 | 81.72 |
| 2006-08-29 | 84.12 |
| 2006-08-28 | 82.92 |
| 2006-08-25 | 86.53 |
| 2006-08-24 | 86.53 |
| 2006-08-23 | 91.35 |
| 2006-08-22 | 93.75 |
| 2006-08-21 | 92.55 |
| 2006-08-18 | 98.57 |
| 2006-08-17 | 97.36 |
| 2006-08-16 | 100.97 |
| 2006-08-15 | 98.57 |
| 2006-08-14 | 99.77 |
| 2006-08-11 | 102.18 |
| 2006-08-10 | 103.38 |
| 2006-08-09 | 110.60 |
| 2006-08-08 | 97.36 |
| 2006-08-07 | 93.75 |
| 2006-08-04 | 92.55 |
| 2006-08-03 | 96.16 |
| 2006-08-02 | 96.16 |
| 2006-08-01 | 98.57 |
| 2006-07-31 | 99.77 |
| 2006-07-28 | 100.97 |
| 2006-07-27 | 100.97 |
| 2006-07-26 | 98.57 |
| 2006-07-25 | 102.18 |
| 2006-07-24 | 103.38 |
| 2006-07-21 | 103.38 |
| 2006-07-20 | 104.58 |
| 2006-07-19 | 103.38 |
| 2006-07-18 | 102.18 |
| 2006-07-17 | 102.18 |
| 2006-07-14 | 104.58 |
| 2006-07-13 | 106.99 |
| 2006-07-12 | 111.80 |
| 2006-07-11 | 113.01 |
| 2006-07-10 | 114.21 |
| 2006-07-07 | 117.82 |
| 2006-07-06 | 117.82 |
| 2006-07-05 | 115.41 |
| 2006-07-04 | 116.62 |
| 2006-07-03 | 121.43 |
| 2006-06-30 | 117.82 |
| 2006-06-29 | 109.40 |
| 2006-06-28 | 103.38 |
| 2006-06-27 | 106.99 |
| 2006-06-26 | 97.36 |
| 2006-06-23 | 92.55 |
| 2006-06-22 | 93.75 |
| 2006-06-21 | 91.35 |
| 2006-06-20 | 92.55 |
| 2006-06-19 | 96.16 |
| 2006-06-16 | 93.75 |
| 2006-06-15 | 86.53 |
| 2006-06-14 | 82.92 |
| 2006-06-13 | 87.73 |
| 2006-06-12 | 97.36 |
| 2006-06-09 | 97.36 |
| 2006-06-08 | 102.18 |
| 2006-06-07 | 104.58 |
| 2006-06-06 | 106.99 |
| 2006-06-05 | 108.19 |
| 2006-06-02 | 108.19 |
| 2006-06-01 | 100.97 |
| 2006-05-30 | 111.80 |
| 2006-05-29 | 117.82 |
| 2006-05-26 | 116.62 |
| 2006-05-25 | 116.62 |
| 2006-05-24 | 122.63 |
| 2006-05-23 | 119.02 |
| 2006-05-22 | 120.23 |
| 2006-05-19 | 132.26 |
| 2006-05-18 | 132.26 |
| 2006-05-17 | 135.87 |
| 2006-05-16 | 129.85 |
| 2006-05-15 | 137.08 |
| 2006-05-12 | 140.69 |
| 2006-05-11 | 143.69 |
| 2006-05-10 | 146.70 |
| 2006-05-09 | 139.48 |
| 2006-05-08 | 143.69 |
| 2006-05-04 | 136.50 |
| 2006-05-03 | 136.50 |
| 2006-05-02 | 129.93 |
| 2006-04-28 | 125.55 |
| 2006-04-27 | 127.74 |
| 2006-04-26 | 127.74 |
| 2006-04-25 | 127.74 |
| 2006-04-24 | 138.69 |
| 2006-04-21 | 143.07 |
| 2006-04-20 | 149.64 |
| 2006-04-19 | 147.45 |
| 2006-04-18 | 156.21 |
| 2006-04-13 | 147.45 |
| 2006-04-12 | 125.55 |
| 2006-04-11 | 134.31 |
| 2006-04-10 | 132.12 |
| 2006-04-07 | 134.31 |
| 2006-04-06 | 138.69 |
| 2006-04-04 | 138.69 |
| 2006-04-03 | 134.31 |
| 2006-03-31 | 114.60 |
| 2006-03-30 | 118.98 |
| 2006-03-29 | 118.98 |
| 2006-03-28 | 123.36 |
| 2006-03-27 | 112.41 |
| 2006-03-24 | 103.66 |
| 2006-03-23 | 103.66 |
| 2006-03-22 | 103.66 |
| 2006-03-21 | 103.66 |
| 2006-03-20 | 103.66 |
| 2006-03-17 | 101.47 |
| 2006-03-16 | 103.66 |
| 2006-03-15 | 105.85 |
| 2006-03-14 | 103.66 |
| 2006-03-13 | 101.47 |
| 2006-03-10 | 101.47 |
| 2006-03-09 | 101.47 |
| 2006-03-08 | 99.28 |
| 2006-03-07 | 105.85 |
| 2006-03-06 | 114.60 |
| 2006-03-03 | 114.60 |
| 2006-03-02 | 114.60 |
| 2006-03-01 | 112.41 |
| 2006-02-28 | 114.60 |
| 2006-02-27 | 114.60 |
| 2006-02-24 | 116.79 |
| 2006-02-23 | 118.98 |
| 2006-02-22 | 125.55 |
| 2006-02-21 | 114.60 |
| 2006-02-20 | 114.60 |
| 2006-02-17 | 112.41 |
| 2006-02-16 | 112.41 |
| 2006-02-15 | 116.79 |
| 2006-02-14 | 116.79 |
| 2006-02-13 | 114.60 |
| 2006-02-10 | 121.17 |
| 2006-02-09 | 123.36 |
| 2006-02-08 | 125.55 |
| 2006-02-07 | 136.50 |
| 2006-02-06 | 129.93 |
| 2006-02-03 | 123.36 |
| 2006-02-02 | 132.12 |
| 2006-02-01 | 140.88 |
| 2006-01-27 | 132.12 |
| 2006-01-26 | 125.55 |
| 2006-01-25 | 121.17 |
| 2006-01-24 | 114.60 |
| 2006-01-23 | 112.41 |
| 2006-01-20 | 118.98 |
| 2006-01-19 | 121.17 |
| 2006-01-18 | 99.28 |
| 2006-01-17 | 90.52 |
| 2006-01-16 | 86.14 |
| 2006-01-13 | 86.14 |
| 2006-01-12 | 81.76 |
| 2006-01-11 | 88.33 |
| 2006-01-10 | 90.52 |
| 2006-01-09 | 86.14 |
| 2006-01-06 | 81.76 |
| 2006-01-05 | 83.95 |
| 2006-01-04 | 81.76 |
| 2006-01-03 | 75.19 |
| 2005-12-30 | 69.93 |
| 2005-12-29 | 69.06 |
| 2005-12-28 | 64.68 |
| 2005-12-23 | 65.55 |
| 2005-12-22 | 64.68 |
| 2005-12-21 | 64.68 |
| 2005-12-20 | 64.68 |
| 2005-12-19 | 65.55 |
| 2005-12-16 | 65.55 |
| 2005-12-15 | 64.68 |
| 2005-12-14 | 63.80 |
| 2005-12-13 | 63.80 |
| 2005-12-12 | 65.55 |
| 2005-12-09 | 67.30 |
| 2005-12-08 | 68.18 |
| 2005-12-07 | 68.18 |
| 2005-12-06 | 68.18 |
| 2005-12-05 | 69.93 |
| 2005-12-02 | 70.81 |
| 2005-12-01 | 70.81 |
| 2005-11-30 | 71.68 |
| 2005-11-29 | 73.44 |
| 2005-11-28 | 74.31 |
| 2005-11-25 | 73.44 |
| 2005-11-24 | 72.56 |
| 2005-11-23 | 75.19 |
| 2005-11-22 | 72.56 |
| 2005-11-21 | 75.19 |
| 2005-11-18 | 77.38 |
| 2005-11-17 | 74.31 |
| 2005-11-16 | 75.19 |
| 2005-11-15 | 74.31 |
| 2005-11-14 | 75.19 |
| 2005-11-11 | 79.57 |
| 2005-11-10 | 77.38 |
| 2005-11-09 | 77.38 |
| 2005-11-08 | 75.19 |
| 2005-11-07 | 75.19 |
| 2005-11-04 | 81.76 |
| 2005-11-03 | 79.57 |
| 2005-11-02 | 72.56 |
| 2005-11-01 | 72.56 |
| 2005-10-31 | 69.06 |
| 2005-10-28 | 65.55 |
| 2005-10-27 | 69.93 |
| 2005-10-26 | 74.31 |
| 2005-10-25 | 81.76 |
| 2005-10-24 | 83.95 |
| 2005-10-21 | 86.14 |
| 2005-10-20 | 90.52 |
| 2005-10-19 | 94.90 |
| 2005-10-18 | 99.28 |
| 2005-10-17 | 99.28 |
| 2005-10-14 | 99.28 |
| 2005-10-13 | 103.66 |
| 2005-10-12 | 105.85 |
| 2005-10-10 | 110.23 |
| 2005-10-07 | 110.23 |
| 2005-10-06 | 108.04 |
| 2005-10-05 | 110.23 |
| 2005-10-04 | 114.60 |
| 2005-10-03 | 112.41 |
| 2005-09-30 | 114.60 |
| 2005-09-29 | 114.60 |
| 2005-09-28 | 99.28 |
| 2005-09-27 | 103.66 |
| 2005-09-26 | 108.04 |
| 2005-09-23 | 112.41 |
| 2005-09-22 | 114.60 |
| 2005-09-21 | 114.60 |
| 2005-09-20 | 116.79 |
| 2005-09-16 | 112.41 |
| 2005-09-15 | 112.41 |
| 2005-09-14 | 114.60 |
| 2005-09-13 | 114.60 |
| 2005-09-12 | 118.98 |
| 2005-09-09 | 116.79 |
| 2005-09-08 | 116.79 |
| 2005-09-07 | 118.98 |
| 2005-09-06 | 121.17 |
| 2005-09-05 | 121.17 |
| 2005-09-02 | 125.55 |
| 2005-09-01 | 116.79 |
| 2005-08-31 | 114.60 |
| 2005-08-30 | 116.79 |
| 2005-08-29 | 116.79 |
| 2005-08-26 | 116.79 |
| 2005-08-25 | 112.41 |
| 2005-08-24 | 118.98 |
| 2005-08-23 | 121.17 |
| 2005-08-22 | 125.55 |
| 2005-08-19 | 125.55 |
| 2005-08-18 | 127.74 |
| 2005-08-17 | 132.12 |
| 2005-08-16 | 132.12 |
| 2005-08-15 | 134.31 |
| 2005-08-12 | 136.50 |
| 2005-08-11 | 136.50 |
| 2005-08-10 | 138.69 |
| 2005-08-09 | 138.69 |
| 2005-08-08 | 140.88 |
| 2005-08-05 | 138.69 |
| 2005-08-04 | 143.07 |
| 2005-08-03 | 143.07 |
| 2005-08-02 | 132.12 |
| 2005-08-01 | 125.55 |
| 2005-07-29 | 127.74 |
| 2005-07-28 | 127.74 |
| 2005-07-27 | 127.74 |
| 2005-07-26 | 125.55 |
| 2005-07-25 | 129.93 |
| 2005-07-22 | 129.93 |
| 2005-07-21 | 140.88 |
| 2005-07-20 | 129.93 |
| 2005-07-19 | 121.17 |
| 2005-07-18 | 123.36 |
| 2005-07-15 | 121.17 |
| 2005-07-14 | 121.17 |
| 2005-07-13 | 121.17 |
| 2005-07-12 | 121.17 |
| 2005-07-11 | 121.17 |
| 2005-07-08 | 121.17 |
| 2005-07-07 | 121.17 |
| 2005-07-06 | 123.36 |
| 2005-07-05 | 125.55 |
| 2005-07-04 | 125.55 |
| 2005-06-30 | 125.55 |
| 2005-06-29 | 127.74 |
| 2005-06-28 | 129.93 |
| 2005-06-27 | 127.74 |
| 2005-06-24 | 127.74 |
| 2005-06-23 | 132.12 |
| 2005-06-22 | 132.12 |
| 2005-06-21 | 125.55 |
| 2005-06-20 | 125.55 |
| 2005-06-17 | 123.36 |
| 2005-06-16 | 116.79 |
| 2005-06-15 | 118.98 |
| 2005-06-14 | 118.98 |
| 2005-06-13 | 123.36 |
| 2005-06-10 | 121.17 |
| 2005-06-09 | 121.17 |
| 2005-06-08 | 123.36 |
| 2005-06-07 | 118.98 |
| 2005-06-06 | 121.17 |
| 2005-06-03 | 118.98 |
| 2005-06-02 | 118.98 |
| 2005-06-01 | 118.98 |
| 2005-05-31 | 123.36 |
| 2005-05-30 | 123.36 |
| 2005-05-27 | 121.17 |
| 2005-05-26 | 118.98 |
| 2005-05-25 | 118.98 |
| 2005-05-24 | 118.98 |
| 2005-05-23 | 118.98 |
| 2005-05-20 | 121.17 |
| 2005-05-19 | 121.17 |
| 2005-05-18 | 121.17 |
| 2005-05-17 | 118.98 |
| 2005-05-13 | 123.36 |
| 2005-05-12 | 129.93 |
| 2005-05-11 | 129.93 |
| 2005-05-10 | 134.31 |
| 2005-05-09 | 136.50 |
| 2005-05-06 | 136.50 |
| 2005-05-05 | 140.88 |
| 2005-05-04 | 132.12 |
| 2005-05-03 | 127.74 |
| 2005-04-29 | 125.55 |
| 2005-04-28 | 129.93 |
| 2005-04-27 | 132.12 |
| 2005-04-26 | 138.69 |
| 2005-04-25 | 138.69 |
| 2005-04-22 | 136.50 |
| 2005-04-21 | 134.31 |
| 2005-04-20 | 134.31 |
| 2005-04-19 | 134.31 |
| 2005-04-18 | 134.31 |
| 2005-04-15 | 143.07 |
| 2005-04-14 | 149.64 |
| 2005-04-13 | 154.78 |
| 2005-04-12 | 152.69 |
| 2005-04-11 | 152.69 |
| 2005-04-08 | 152.69 |
| 2005-04-07 | 152.69 |
| 2005-04-06 | 150.60 |
| 2005-04-04 | 148.51 |
| 2005-04-01 | 148.51 |
| 2005-03-31 | 146.42 |
| 2005-03-30 | 146.42 |
| 2005-03-29 | 146.42 |
| 2005-03-24 | 146.42 |
| 2005-03-23 | 150.60 |
| 2005-03-22 | 154.78 |
| 2005-03-21 | 156.86 |
| 2005-03-18 | 154.78 |
| 2005-03-17 | 158.95 |
| 2005-03-16 | 158.95 |
| 2005-03-15 | 154.78 |
| 2005-03-14 | 161.04 |
| 2005-03-11 | 169.39 |
| 2005-03-10 | 192.37 |
| 2005-03-09 | 190.28 |
| 2005-03-08 | 190.28 |
| 2005-03-07 | 184.01 |
| 2005-03-04 | 179.84 |
| 2005-03-03 | 186.10 |
| 2005-03-02 | 184.01 |
| 2005-03-01 | 186.10 |
| 2005-02-28 | 179.84 |
| 2005-02-25 | 175.66 |
| 2005-02-24 | 177.75 |
| 2005-02-23 | 175.66 |
| 2005-02-22 | 177.75 |
| 2005-02-21 | 179.84 |
| 2005-02-18 | 177.75 |
| 2005-02-17 | 171.48 |
| 2005-02-16 | 173.57 |
| 2005-02-15 | 175.66 |
| 2005-02-14 | 171.48 |
| 2005-02-08 | 171.48 |
| 2005-02-07 | 169.39 |
| 2005-02-04 | 167.31 |
| 2005-02-03 | 161.04 |
| 2005-02-02 | 154.78 |
| 2005-02-01 | 152.69 |
| 2005-01-31 | 154.78 |
| 2005-01-28 | 154.78 |
| 2005-01-27 | 152.69 |
| 2005-01-26 | 154.78 |
| 2005-01-25 | 154.78 |
| 2005-01-24 | 148.51 |
| 2005-01-21 | 156.86 |
| 2005-01-20 | 158.95 |
| 2005-01-19 | 163.13 |
| 2005-01-18 | 163.13 |
| 2005-01-17 | 163.13 |
| 2005-01-14 | 154.78 |
| 2005-01-13 | 158.95 |
| 2005-01-12 | 152.69 |
| 2005-01-11 | 152.69 |
| 2005-01-10 | 152.69 |
| 2005-01-07 | 156.86 |
| 2005-01-06 | 158.95 |
| 2005-01-05 | 154.78 |
| 2005-01-04 | 167.31 |
| 2005-01-03 | 173.57 |
| 2004-12-31 | 171.48 |
| 2004-12-30 | 173.57 |
| 2004-12-29 | 175.66 |
| 2004-12-28 | 171.48 |
| 2004-12-24 | 171.48 |
| 2004-12-23 | 169.39 |
| 2004-12-22 | 169.39 |
| 2004-12-21 | 171.48 |
| 2004-12-20 | 171.48 |
| 2004-12-17 | 167.31 |
| 2004-12-16 | 171.48 |
| 2004-12-15 | 173.57 |
| 2004-12-14 | 169.39 |
| 2004-12-13 | 173.57 |
| 2004-12-10 | 167.31 |
| 2004-12-09 | 167.31 |
| 2004-12-08 | 167.31 |
| 2004-12-07 | 173.57 |
| 2004-12-06 | 179.84 |
| 2004-12-03 | 181.92 |
| 2004-12-02 | 188.19 |
| 2004-12-01 | 184.01 |
| 2004-11-30 | 186.10 |
| 2004-11-29 | 190.28 |
| 2004-11-26 | 188.19 |
| 2004-11-25 | 169.39 |
| 2004-11-24 | 173.57 |
| 2004-11-23 | 177.75 |
| 2004-11-22 | 177.75 |
| 2004-11-19 | 175.66 |
| 2004-11-18 | 179.84 |
| 2004-11-17 | 171.48 |
| 2004-11-16 | 167.31 |
| 2004-11-15 | 177.75 |
| 2004-11-12 | 167.31 |
| 2004-11-11 | 165.22 |
| 2004-11-10 | 167.31 |
| 2004-11-09 | 158.95 |
| 2004-11-08 | 156.86 |
| 2004-11-05 | 161.04 |
| 2004-11-04 | 156.86 |
| 2004-11-03 | 161.04 |
| 2004-11-02 | 161.04 |
| 2004-11-01 | 154.78 |
| 2004-10-29 | 152.69 |
| 2004-10-28 | 169.39 |
| 2004-10-27 | 161.04 |
| 2004-10-26 | 161.04 |
| 2004-10-25 | 154.78 |
| 2004-10-21 | 154.78 |
| 2004-10-20 | 165.22 |
| 2004-10-19 | 173.57 |
| 2004-10-18 | 169.39 |
| 2004-10-15 | 175.66 |
| 2004-10-14 | 167.31 |
| 2004-10-13 | 184.01 |
| 2004-10-12 | 198.63 |
| 2004-10-11 | 206.98 |
| 2004-10-08 | 204.90 |
| 2004-10-07 | 215.34 |
| 2004-10-06 | 204.90 |
| 2004-10-05 | 206.98 |
| 2004-10-04 | 209.07 |
| 2004-09-30 | 192.37 |
| 2004-09-28 | 181.92 |
| 2004-09-27 | 184.01 |
| 2004-09-24 | 179.84 |
| 2004-09-23 | 186.10 |
| 2004-09-22 | 181.92 |
| 2004-09-21 | 192.37 |
| 2004-09-20 | 198.63 |
| 2004-09-17 | 179.84 |
| 2004-09-16 | 173.57 |
| 2004-09-15 | 156.86 |
| 2004-09-14 | 156.86 |
| 2004-09-13 | 154.78 |
| 2004-09-10 | 156.86 |
| 2004-09-09 | 154.78 |
| 2004-09-08 | 161.04 |
| 2004-09-07 | 154.78 |
| 2004-09-06 | 152.69 |
| 2004-09-03 | 150.60 |
| 2004-09-02 | 148.51 |
| 2004-09-01 | 150.60 |
| 2004-08-31 | 150.60 |
| 2004-08-30 | 150.60 |
| 2004-08-27 | 152.69 |
| 2004-08-26 | 154.78 |
| 2004-08-25 | 150.60 |
| 2004-08-24 | 146.42 |
| 2004-08-23 | 146.42 |
| 2004-08-20 | 165.22 |
| 2004-08-19 | 163.13 |
| 2004-08-18 | 146.42 |
| 2004-08-17 | 135.98 |
| 2004-08-16 | 131.80 |
| 2004-08-13 | 131.80 |
| 2004-08-12 | 133.89 |
| 2004-08-11 | 129.72 |
| 2004-08-10 | 138.07 |
| 2004-08-09 | 142.25 |
| 2004-08-06 | 146.42 |
| 2004-08-05 | 150.60 |
| 2004-08-04 | 142.25 |
| 2004-08-03 | 142.25 |
| 2004-08-02 | 152.69 |
| 2004-07-30 | 154.78 |
| 2004-07-29 | 152.69 |
| 2004-07-28 | 152.69 |
| 2004-07-27 | 152.69 |
| 2004-07-26 | 152.69 |
| 2004-07-23 | 156.86 |
| 2004-07-22 | 158.95 |
| 2004-07-21 | 167.31 |
| 2004-07-20 | 167.31 |
| 2004-07-19 | 167.31 |
| 2004-07-16 | 163.13 |
| 2004-07-15 | 152.69 |
| 2004-07-14 | 150.60 |
| 2004-07-13 | 158.95 |
| 2004-07-12 | 158.95 |
| 2004-07-09 | 158.95 |
| 2004-07-08 | 154.78 |
| 2004-07-07 | 169.39 |
| 2004-07-06 | 167.31 |
| 2004-07-05 | 161.04 |
| 2004-07-02 | 156.86 |
| 2004-06-30 | 146.42 |
| 2004-06-29 | 142.25 |
| 2004-06-28 | 144.33 |
| 2004-06-25 | 135.98 |
| 2004-06-24 | 142.25 |
| 2004-06-23 | 123.45 |
| 2004-06-21 | 108.83 |
| 2004-06-18 | 113.01 |
| 2004-06-17 | 121.36 |
| 2004-06-16 | 133.89 |
| 2004-06-15 | 135.98 |
| 2004-06-14 | 135.98 |
| 2004-06-11 | 146.42 |
| 2004-06-10 | 138.07 |
| 2004-06-09 | 140.16 |
| 2004-06-08 | 142.25 |
| 2004-06-07 | 142.25 |
| 2004-06-04 | 131.80 |
| 2004-06-03 | 127.63 |
| 2004-06-02 | 140.16 |
| 2004-06-01 | 135.98 |
| 2004-05-31 | 142.25 |
| 2004-05-28 | 140.16 |
| 2004-05-27 | 146.42 |
| 2004-05-25 | 138.07 |
| 2004-05-24 | 144.33 |
| 2004-05-21 | 135.98 |
| 2004-05-20 | 125.54 |
| 2004-05-19 | 127.63 |
| 2004-05-18 | 108.83 |
| 2004-05-17 | 90.04 |
| 2004-05-14 | 87.95 |
| 2004-05-13 | 119.27 |
| 2004-05-12 | 123.45 |
| 2004-05-11 | 119.27 |
| 2004-05-10 | 110.92 |
| 2004-05-07 | 148.51 |
| 2004-05-06 | 156.86 |
| 2004-05-05 | 154.78 |
| 2004-05-04 | 161.04 |
| 2004-05-03 | 148.51 |
| 2004-04-30 | 158.95 |
| 2004-04-29 | 167.31 |
| 2004-04-28 | 206.98 |
| 2004-04-27 | 202.81 |
| 2004-04-26 | 200.72 |
| 2004-04-23 | 223.69 |
| 2004-04-22 | 213.25 |
| 2004-04-21 | 217.43 |
| 2004-04-20 | 229.96 |
| 2004-04-19 | 257.10 |
| 2004-04-16 | 284.25 |
| 2004-04-15 | 291.48 |
| 2004-04-14 | 295.49 |
| 2004-04-13 | 313.56 |
| 2004-04-08 | 337.65 |
| 2004-04-07 | 329.62 |
| 2004-04-06 | 321.59 |
| 2004-04-02 | 305.53 |
| 2004-04-01 | 295.49 |
| 2004-03-31 | 299.51 |
| 2004-03-30 | 299.51 |
| 2004-03-29 | 301.51 |
| 2004-03-26 | 309.54 |
| 2004-03-25 | 313.56 |
| 2004-03-24 | 329.62 |
| 2004-03-23 | 317.57 |
| 2004-03-22 | 309.54 |
| 2004-03-19 | 317.57 |
| 2004-03-18 | 321.59 |
| 2004-03-17 | 325.60 |
| 2004-03-16 | 317.57 |
| 2004-03-15 | 313.56 |
| 2004-03-12 | 317.57 |
| 2004-03-11 | 253.33 |
| 2004-03-10 | 277.42 |
| 2004-03-09 | 285.45 |
| 2004-03-08 | 295.49 |
| 2004-03-05 | 283.45 |
| 2004-03-04 | 281.44 |
| 2004-03-03 | 289.47 |
| 2004-03-02 | 291.48 |
| 2004-03-01 | 299.51 |
| 2004-02-27 | 285.45 |
| 2004-02-26 | 277.42 |
| 2004-02-25 | 261.36 |
| 2004-02-24 | 255.34 |
| 2004-02-23 | 259.35 |
| 2004-02-20 | 245.30 |
| 2004-02-19 | 237.27 |
| 2004-02-18 | 235.26 |
| 2004-02-17 | 229.24 |
| 2004-02-16 | 221.21 |
| 2004-02-13 | 215.19 |
| 2004-02-12 | 215.19 |
| 2004-02-11 | 211.17 |
| 2004-02-10 | 215.19 |
| 2004-02-09 | 217.20 |
| 2004-02-06 | 209.17 |
| 2004-02-05 | 195.11 |
| 2004-02-04 | 203.14 |
| 2004-02-03 | 209.17 |
| 2004-02-02 | 195.11 |
| 2004-01-30 | 209.17 |
| 2004-01-29 | 209.17 |
| 2004-01-28 | 211.17 |
| 2004-01-27 | 219.20 |
| 2004-01-26 | 227.23 |
| 2004-01-21 | 225.23 |
| 2004-01-20 | 229.24 |
| 2004-01-19 | 227.23 |
| 2004-01-16 | 215.19 |
| 2004-01-15 | 229.24 |
| 2004-01-14 | 241.29 |
| 2004-01-13 | 231.25 |
| 2004-01-12 | 227.23 |
| 2004-01-09 | 245.30 |
| 2004-01-08 | 251.32 |
| 2004-01-07 | 257.35 |
| 2004-01-06 | 255.34 |
| 2004-01-05 | 267.38 |
| 2004-01-02 | 249.32 |
| 2003-12-31 | 231.25 |
| 2003-12-30 | 223.22 |
| 2003-12-29 | 233.26 |
| 2003-12-24 | 241.29 |
| 2003-12-23 | 239.28 |
| 2003-12-22 | 249.32 |
| 2003-12-19 | 241.29 |
| 2003-12-18 | 223.22 |
| 2003-12-17 | 221.21 |
| 2003-12-16 | 225.23 |
| 2003-12-15 | 233.26 |
| 2003-12-12 | 245.30 |
| 2003-12-11 | 241.29 |
| 2003-12-10 | 243.29 |
| 2003-12-09 | 241.29 |
| 2003-12-08 | 233.26 |
| 2003-12-05 | 235.26 |
| 2003-12-04 | 231.25 |
| 2003-12-03 | 239.28 |
| 2003-12-02 | 243.29 |
| 2003-12-01 | 239.28 |
| 2003-11-28 | 223.22 |
| 2003-11-27 | 211.17 |
| 2003-11-26 | 209.17 |
| 2003-11-25 | 205.15 |
| 2003-11-24 | 197.12 |
| 2003-11-21 | 201.14 |
| 2003-11-20 | 197.12 |
| 2003-11-19 | 211.17 |
| 2003-11-18 | 217.20 |
| 2003-11-17 | 217.20 |
| 2003-11-14 | 223.22 |
| 2003-11-13 | 223.22 |
| 2003-11-12 | 215.19 |
| 2003-11-11 | 207.16 |
| 2003-11-10 | 211.17 |
| 2003-11-07 | 211.17 |
| 2003-11-06 | 207.16 |
| 2003-11-05 | 217.20 |
| 2003-11-04 | 223.22 |
| 2003-11-03 | 221.21 |
| 2003-10-31 | 219.20 |
| 2003-10-30 | 211.17 |
| 2003-10-29 | 197.12 |
| 2003-10-28 | 205.15 |
| 2003-10-27 | 195.11 |
| 2003-10-24 | 183.07 |
| 2003-10-23 | 179.05 |
| 2003-10-22 | 207.16 |
| 2003-10-21 | 181.06 |
| 2003-10-20 | 177.04 |
| 2003-10-17 | 175.04 |
| 2003-10-16 | 173.03 |
| 2003-10-15 | 167.01 |
| 2003-10-14 | 156.97 |
| 2003-10-13 | 165.00 |
| 2003-10-10 | 165.00 |
| 2003-10-09 | 162.99 |
| 2003-10-08 | 152.95 |
| 2003-10-07 | 144.92 |
| 2003-10-06 | 140.91 |
| 2003-10-03 | 146.93 |
| 2003-10-02 | 138.90 |
| 2003-09-30 | 124.85 |
| 2003-09-29 | 118.82 |
| 2003-09-26 | 122.84 |
| 2003-09-25 | 124.85 |
| 2003-09-24 | 130.87 |
| 2003-09-23 | 126.86 |
| 2003-09-22 | 116.82 |
| 2003-09-19 | 120.83 |
| 2003-09-18 | 114.81 |
| 2003-09-17 | 124.85 |
| 2003-09-16 | 132.88 |
| 2003-09-15 | 132.88 |
| 2003-09-11 | 136.89 |
| 2003-09-10 | 130.87 |
| 2003-09-09 | 136.89 |
| 2003-09-08 | 144.92 |
| 2003-09-05 | 136.89 |
| 2003-09-04 | 138.90 |
| 2003-09-03 | 140.91 |
| 2003-09-02 | 136.89 |
| 2003-09-01 | 144.92 |
| 2003-08-29 | 154.96 |
| 2003-08-28 | 156.97 |
| 2003-08-27 | 144.92 |
| 2003-08-26 | 154.96 |
| 2003-08-25 | 146.93 |
| 2003-08-22 | 169.01 |
| 2003-08-21 | 171.02 |
| 2003-08-20 | 181.06 |
| 2003-08-19 | 158.98 |
| 2003-08-18 | 177.04 |
| 2003-08-15 | 156.97 |
| 2003-08-14 | 144.92 |
| 2003-08-13 | 126.86 |
| 2003-08-12 | 116.82 |
| 2003-08-11 | 96.74 |
| 2003-08-08 | 92.73 |
| 2003-08-07 | 88.71 |
| 2003-08-06 | 86.70 |
| 2003-08-05 | 92.73 |
| 2003-08-04 | 98.75 |
| 2003-08-01 | 90.72 |
| 2003-07-31 | 76.67 |
| 2003-07-30 | 68.64 |
| 2003-07-29 | 70.64 |
| 2003-07-28 | 68.64 |
| 2003-07-25 | 59.80 |
| 2003-07-24 | 59.00 |
| 2003-07-23 | 59.80 |
| 2003-07-22 | 68.64 |
| 2003-07-21 | 68.64 |
| 2003-07-18 | 70.64 |
| 2003-07-17 | 64.62 |
| 2003-07-16 | 70.64 |
| 2003-07-15 | 70.64 |
| 2003-07-14 | 70.64 |
| 2003-07-11 | 64.62 |
| 2003-07-10 | 58.20 |
| 2003-07-09 | 54.98 |
| 2003-07-08 | 50.17 |
| 2003-07-07 | 44.54 |
| 2003-07-04 | 36.51 |
| 2003-07-03 | 38.12 |
| 2003-07-02 | 26.08 |
| 2003-06-30 | 28.48 |
| 2003-06-27 | 33.30 |
| 2003-06-26 | 30.89 |
| 2003-06-25 | 33.30 |
| 2003-06-24 | 32.50 |
| 2003-06-23 | 32.50 |
| 2003-06-20 | 40.53 |
| 2003-06-19 | 41.33 |
| 2003-06-18 | 41.33 |
| 2003-06-17 | 38.92 |
| 2003-06-16 | 39.73 |
| 2003-06-13 | 37.32 |
| 2003-06-12 | 26.88 |
| 2003-06-11 | 15.64 |
| 2003-06-10 | 14.03 |
| 2003-06-09 | 13.23 |
| 2003-06-06 | 11.62 |
| 2003-06-05 | 10.01 |
| 2003-06-03 | 14.83 |
| 2003-06-02 | 18.04 |
| 2003-05-30 | 14.83 |
| 2003-05-29 | 10.82 |
| 2003-05-28 | 11.62 |
| 2003-05-27 | 10.82 |
| 2003-05-26 | 13.23 |
| 2003-05-23 | 6.00 |
| 2003-05-22 | 3.59 |
| 2003-05-21 | 2.79 |
| 2003-05-20 | -2.83 |
| 2003-05-19 | -2.83 |
| 2003-05-16 | -7.65 |
| 2003-05-15 | -6.85 |
| 2003-05-14 | -6.85 |
| 2003-05-13 | -11.67 |
| 2003-05-12 | -12.47 |
| 2003-05-09 | -14.88 |
| 2003-05-07 | -14.88 |
| 2003-05-06 | -13.27 |
| 2003-05-05 | -13.27 |
| 2003-05-02 | -13.27 |
| 2003-04-30 | -14.08 |
| 2003-04-29 | -13.27 |
| 2003-04-28 | -14.88 |
| 2003-04-25 | -18.09 |
| 2003-04-24 | -18.89 |
| 2003-04-23 | -20.50 |
| 2003-04-22 | -12.47 |
| 2003-04-17 | -10.06 |
| 2003-04-16 | -10.06 |
| 2003-04-15 | -10.06 |
| 2003-04-14 | -10.06 |
| 2003-04-11 | -8.45 |
| 2003-04-10 | -12.47 |
| 2003-04-09 | -12.47 |
| 2003-04-08 | -10.06 |
| 2003-04-07 | -8.45 |
| 2003-04-04 | -8.45 |
| 2003-04-03 | -9.26 |
| 2003-04-02 | -8.45 |
| 2003-04-01 | -8.45 |
| 2003-03-31 | -6.85 |
| 2003-03-28 | -6.05 |
| 2003-03-27 | -9.26 |
| 2003-03-26 | -6.05 |
| 2003-03-25 | -6.85 |
| 2003-03-24 | -7.65 |
| 2003-03-21 | -8.45 |
| 2003-03-20 | -10.86 |
| 2003-03-19 | -10.86 |
| 2003-03-18 | -12.47 |
| 2003-03-17 | -14.88 |
| 2003-03-14 | -11.67 |
| 2003-03-13 | -9.26 |
| 2003-03-12 | -5.68 |
| 2003-03-11 | -7.19 |
| 2003-03-10 | -7.19 |
| 2003-03-07 | -5.68 |
| 2003-03-06 | -4.92 |
| 2003-03-05 | -3.41 |
| 2003-03-04 | -1.15 |
| 2003-03-03 | 1.87 |
| 2003-02-28 | 1.87 |
| 2003-02-27 | -5.68 |
| 2003-02-26 | -7.94 |
| 2003-02-25 | -4.92 |
| 2003-02-24 | -7.19 |
| 2003-02-21 | -8.69 |
| 2003-02-20 | -12.47 |
| 2003-02-19 | -13.98 |
| 2003-02-18 | -17.75 |
| 2003-02-17 | -17.00 |
| 2003-02-14 | -18.50 |
| 2003-02-13 | -16.24 |
| 2003-02-12 | -13.22 |
| 2003-02-11 | -16.24 |
| 2003-02-10 | -17.00 |
| 2003-02-07 | -15.49 |
| 2003-02-06 | -13.98 |
| 2003-02-05 | -12.47 |
| 2003-02-04 | -16.24 |
| 2003-01-30 | -19.26 |
| 2003-01-29 | -18.50 |
| 2003-01-28 | -21.52 |
| 2003-01-27 | -23.79 |
| 2003-01-24 | -22.28 |
| 2003-01-23 | -22.28 |
| 2003-01-22 | -20.77 |
| 2003-01-21 | -22.28 |
| 2003-01-20 | -26.05 |
| 2003-01-17 | -26.80 |
| 2003-01-16 | -26.80 |
| 2003-01-15 | -26.05 |
| 2003-01-14 | -25.30 |
| 2003-01-13 | -26.80 |
| 2003-01-10 | -26.80 |
| 2003-01-09 | -26.05 |
| 2003-01-08 | -29.82 |
| 2003-01-07 | -31.33 |
| 2003-01-06 | -33.60 |
| 2003-01-03 | -35.11 |
| 2003-01-02 | -37.37 |
| 2002-12-31 | -37.37 |
| 2002-12-30 | -37.37 |
| 2002-12-27 | -33.60 |
| 2002-12-24 | -32.09 |
| 2002-12-23 | -32.09 |
| 2002-12-20 | -31.33 |
| 2002-12-19 | -32.84 |
| 2002-12-18 | -32.09 |
| 2002-12-17 | -32.09 |
| 2002-12-16 | -34.35 |
| 2002-12-13 | -33.60 |
| 2002-12-12 | -33.60 |
| 2002-12-11 | -33.60 |
| 2002-12-10 | -32.84 |
| 2002-12-09 | -33.60 |
| 2002-12-06 | -31.33 |
| 2002-12-05 | -33.60 |
| 2002-12-04 | -34.35 |
| 2002-12-03 | -30.58 |
| 2002-12-02 | -32.09 |
| 2002-11-29 | -35.11 |
| 2002-11-28 | -37.37 |
| 2002-11-27 | -39.63 |
| 2002-11-26 | -39.63 |
| 2002-11-25 | -38.12 |
| 2002-11-22 | -39.63 |
| 2002-11-21 | -38.88 |
| 2002-11-20 | -38.12 |
| 2002-11-19 | -38.88 |
| 2002-11-18 | -38.88 |
| 2002-11-15 | -38.12 |
| 2002-11-14 | -39.63 |
| 2002-11-13 | -40.39 |
| 2002-11-12 | -38.88 |
| 2002-11-11 | -39.63 |
| 2002-11-08 | -37.37 |
| 2002-11-07 | -38.88 |
| 2002-11-06 | -38.88 |
| 2002-11-05 | -38.12 |
| 2002-11-04 | -39.63 |
| 2002-11-01 | -41.14 |
| 2002-10-31 | -41.90 |
| 2002-10-30 | -39.63 |
| 2002-10-29 | -40.39 |
| 2002-10-28 | -36.61 |
| 2002-10-25 | -38.12 |
| 2002-10-24 | -40.39 |
| 2002-10-23 | -38.88 |
| 2002-10-22 | -41.14 |
| 2002-10-21 | -42.65 |
| 2002-10-18 | -40.39 |
| 2002-10-17 | -38.88 |
| 2002-10-16 | -44.92 |
| 2002-10-15 | -46.42 |
| 2002-10-11 | -50.20 |
| 2002-10-10 | -52.46 |
| 2002-10-09 | -51.71 |
| 2002-10-08 | -52.46 |
| 2002-10-07 | -52.46 |
| 2002-10-04 | -50.95 |
| 2002-10-03 | -50.95 |
| 2002-10-02 | -48.69 |
| 2002-09-30 | -47.18 |
| 2002-09-27 | -46.42 |
| 2002-09-26 | -46.42 |
| 2002-09-25 | -45.67 |
| 2002-09-24 | -45.67 |
| 2002-09-23 | -44.92 |
| 2002-09-20 | -44.92 |
| 2002-09-19 | -41.90 |
| 2002-09-18 | -42.65 |
| 2002-09-17 | -41.14 |
| 2002-09-16 | -41.90 |
| 2002-09-13 | -39.63 |
| 2002-09-12 | -38.88 |
| 2002-09-11 | -40.39 |
| 2002-09-10 | -41.14 |
| 2002-09-09 | -41.90 |
| 2002-09-06 | -40.39 |
| 2002-09-05 | -38.12 |
| 2002-09-04 | -36.61 |
| 2002-09-03 | -37.37 |
| 2002-09-02 | -37.37 |
| 2002-08-30 | -35.11 |
| 2002-08-29 | -35.86 |
| 2002-08-28 | -37.37 |
| 2002-08-27 | -36.61 |
| 2002-08-26 | -35.86 |
| 2002-08-23 | -33.60 |
| 2002-08-22 | -29.82 |
| 2002-08-21 | -30.58 |
| 2002-08-20 | -32.84 |
| 2002-08-19 | -32.09 |
| 2002-08-16 | -33.60 |
| 2002-08-15 | -36.61 |
| 2002-08-14 | -37.37 |
| 2002-08-13 | -37.37 |
| 2002-08-12 | -38.88 |
| 2002-08-09 | -36.61 |
| 2002-08-08 | -35.86 |
| 2002-08-07 | -35.11 |
| 2002-08-06 | -36.61 |
| 2002-08-05 | -35.86 |
| 2002-08-02 | -33.60 |
| 2002-08-01 | -32.09 |
| 2002-07-31 | -31.33 |
| 2002-07-30 | -32.09 |
| 2002-07-29 | -34.35 |
| 2002-07-26 | -35.86 |
| 2002-07-25 | -33.60 |
| 2002-07-24 | -32.84 |
| 2002-07-23 | -31.33 |
| 2002-07-22 | -33.60 |
| 2002-07-19 | -31.33 |
| 2002-07-18 | -29.82 |
| 2002-07-17 | -29.07 |
| 2002-07-16 | -28.31 |
| 2002-07-15 | -27.56 |
| 2002-07-12 | -26.05 |
| 2002-07-11 | -26.80 |
| 2002-07-10 | -24.54 |
| 2002-07-09 | -22.28 |
| 2002-07-08 | -23.79 |
| 2002-07-05 | -24.54 |
| 2002-07-04 | -23.79 |
| 2002-07-03 | -23.03 |
| 2002-07-02 | -25.30 |
| 2002-06-28 | -25.30 |
| 2002-06-27 | -23.79 |
| 2002-06-26 | -26.80 |
| 2002-06-25 | -23.79 |
| 2002-06-24 | -20.77 |
| 2002-06-21 | -30.58 |
| 2002-06-20 | -29.82 |
| 2002-06-19 | -29.82 |
| 2002-06-18 | -26.80 |
| 2002-06-17 | -25.30 |
| 2002-06-14 | -21.52 |
| 2002-06-13 | -18.50 |
| 2002-06-12 | -20.01 |
| 2002-06-11 | -17.75 |
| 2002-06-10 | -17.75 |
| 2002-06-07 | -19.26 |
| 2002-06-06 | -18.50 |
| 2002-06-05 | -20.77 |
| 2002-06-04 | -22.28 |
| 2002-06-03 | -21.52 |
| 2002-05-31 | -22.28 |
| 2002-05-30 | -22.28 |
| 2002-05-29 | -19.26 |
| 2002-05-28 | -17.75 |
| 2002-05-27 | -18.50 |
| 2002-05-24 | -17.00 |
| 2002-05-23 | -16.24 |
| 2002-05-22 | -16.24 |
| 2002-05-21 | -16.24 |
| 2002-05-17 | -15.49 |
| 2002-05-16 | -14.73 |
| 2002-05-15 | -17.00 |
| 2002-05-14 | -17.75 |
| 2002-05-13 | -17.75 |
| 2002-05-10 | -17.75 |
| 2002-05-09 | -15.49 |
| 2002-05-08 | -16.24 |
| 2002-05-07 | -13.98 |
| 2002-05-06 | -13.98 |
| 2002-05-03 | -13.98 |
| 2002-05-02 | -14.73 |
| 2002-04-30 | -18.38 |
| 2002-04-29 | -18.38 |
| 2002-04-26 | -18.38 |
| 2002-04-25 | -19.11 |
| 2002-04-24 | -16.91 |
| 2002-04-23 | -15.43 |
| 2002-04-22 | -16.17 |
| 2002-04-19 | -15.43 |
| 2002-04-18 | -14.70 |
| 2002-04-17 | -14.70 |
| 2002-04-16 | -14.70 |
| 2002-04-15 | -13.96 |
| 2002-04-12 | -14.70 |
| 2002-04-11 | -14.70 |
| 2002-04-10 | -13.96 |
| 2002-04-09 | -14.70 |
| 2002-04-08 | -13.23 |
| 2002-04-04 | -15.43 |
| 2002-04-03 | -17.64 |
| 2002-04-02 | -21.32 |
| 2002-03-28 | -22.05 |
| 2002-03-27 | -20.58 |
| 2002-03-26 | -21.32 |
| 2002-03-25 | -20.58 |
| 2002-03-22 | -19.85 |
| 2002-03-21 | -22.05 |
| 2002-03-20 | -17.64 |
| 2002-03-19 | -17.64 |
| 2002-03-18 | -16.91 |
| 2002-03-15 | -16.91 |
| 2002-03-14 | -14.70 |
| 2002-03-13 | -13.96 |
| 2002-03-12 | -14.70 |
| 2002-03-11 | -16.91 |
| 2002-03-08 | -19.11 |
| 2002-03-07 | -17.64 |
| 2002-03-06 | -18.38 |
| 2002-03-05 | -14.70 |
| 2002-03-04 | -14.70 |
| 2002-03-01 | -15.43 |
| 2002-02-28 | -13.96 |
| 2002-02-27 | -14.70 |
| 2002-02-26 | -16.17 |
| 2002-02-25 | -14.70 |
| 2002-02-22 | -8.82 |
| 2002-02-21 | -12.49 |
| 2002-02-20 | -11.02 |
| 2002-02-19 | -11.76 |
| 2002-02-18 | -7.35 |
| 2002-02-15 | -13.23 |
| 2002-02-11 | -13.96 |
| 2002-02-08 | -17.64 |
| 2002-02-07 | -17.64 |
| 2002-02-06 | -19.11 |
| 2002-02-05 | -21.32 |
| 2002-02-04 | -21.32 |
| 2002-02-01 | -21.32 |
| 2002-01-31 | -19.85 |
| 2002-01-30 | -19.85 |
| 2002-01-29 | -21.32 |
| 2002-01-28 | -19.85 |
| 2002-01-25 | -19.85 |
| 2002-01-24 | -22.79 |
| 2002-01-23 | -26.47 |
| 2002-01-22 | -27.20 |
| 2002-01-21 | -25.73 |
| 2002-01-18 | -24.26 |
| 2002-01-17 | -24.99 |
| 2002-01-16 | -24.99 |
| 2002-01-15 | -28.67 |
| 2002-01-14 | -28.67 |
| 2002-01-11 | -27.94 |
| 2002-01-10 | -25.73 |
| 2002-01-09 | -27.94 |
| 2002-01-08 | -25.73 |
| 2002-01-07 | -22.79 |
| 2002-01-04 | -22.79 |
| 2002-01-03 | -27.20 |
| 2002-01-02 | -28.67 |
| 2001-12-31 | -33.08 |
| 2001-12-28 | -33.82 |
| 2001-12-27 | -34.55 |
| 2001-12-24 | -33.82 |
| 2001-12-21 | -33.08 |
| 2001-12-20 | -31.61 |
| 2001-12-19 | -34.55 |
| 2001-12-18 | -33.82 |
| 2001-12-17 | -33.08 |
| 2001-12-14 | -30.88 |
| 2001-12-13 | -33.08 |
| 2001-12-12 | -29.41 |
| 2001-12-11 | -24.99 |
| 2001-12-10 | -24.99 |
| 2001-12-07 | -25.73 |
| 2001-12-06 | -24.26 |
| 2001-12-05 | -24.26 |
| 2001-12-04 | -22.05 |
| 2001-12-03 | -22.79 |
| 2001-11-30 | -23.52 |
| 2001-11-29 | -24.26 |
| 2001-11-28 | -24.26 |
| 2001-11-27 | -22.05 |
| 2001-11-26 | -20.58 |
| 2001-11-23 | -19.11 |
| 2001-11-22 | -22.79 |
| 2001-11-21 | -22.79 |
| 2001-11-20 | -21.32 |
| 2001-11-19 | -22.05 |
| 2001-11-16 | -22.79 |
| 2001-11-15 | -22.79 |
| 2001-11-14 | -22.79 |
| 2001-11-13 | -24.99 |
| 2001-11-12 | -25.73 |
| 2001-11-09 | -22.05 |
| 2001-11-08 | -21.32 |
| 2001-11-07 | -23.52 |
| 2001-11-06 | -18.38 |
| 2001-11-05 | -16.91 |
| 2001-11-02 | -19.85 |
| 2001-11-01 | -20.58 |
| 2001-10-31 | -20.58 |
| 2001-10-30 | -20.58 |
| 2001-10-29 | -25.73 |
| 2001-10-26 | -27.20 |
| 2001-10-24 | -27.94 |
| 2001-10-23 | -24.99 |
| 2001-10-22 | -33.82 |
| 2001-10-19 | -34.55 |
| 2001-10-18 | -32.35 |
| 2001-10-17 | -30.88 |
| 2001-10-16 | -31.61 |
| 2001-10-15 | -32.35 |
| 2001-10-12 | -33.08 |
| 2001-10-11 | -29.41 |
| 2001-10-10 | -30.14 |
| 2001-10-09 | -29.41 |
| 2001-10-08 | -30.14 |
| 2001-10-05 | -33.08 |
| 2001-10-04 | -37.50 |
| 2001-10-03 | -39.70 |
| 2001-09-28 | -39.70 |
| 2001-09-27 | -39.70 |
| 2001-09-26 | -44.11 |
| 2001-09-25 | -42.64 |
| 2001-09-24 | -39.70 |
| 2001-09-21 | -48.53 |
| 2001-09-20 | -51.47 |
| 2001-09-19 | -50.73 |
| 2001-09-18 | -60.29 |
| 2001-09-17 | -60.29 |
| 2001-09-14 | -54.41 |
| 2001-09-13 | -51.47 |
| 2001-09-12 | -50.00 |
| 2001-09-11 | -41.91 |
| 2001-09-10 | -38.97 |
| 2001-09-07 | -38.97 |
| 2001-09-06 | -36.76 |
| 2001-09-05 | -36.76 |
| 2001-09-04 | -36.02 |
| 2001-09-03 | -38.97 |
| 2001-08-31 | -33.82 |
| 2001-08-30 | -38.23 |
| 2001-08-29 | -38.23 |
| 2001-08-28 | -37.50 |
| 2001-08-27 | -35.29 |
| 2001-08-24 | -33.08 |
| 2001-08-23 | -30.14 |
| 2001-08-22 | -29.41 |
| 2001-08-21 | -27.20 |
| 2001-08-20 | -28.67 |
| 2001-08-17 | -30.14 |
| 2001-08-16 | -32.35 |
| 2001-08-15 | -27.94 |
| 2001-08-14 | -30.14 |
| 2001-08-13 | -30.88 |
| 2001-08-10 | -27.20 |
| 2001-08-09 | -26.47 |
| 2001-08-08 | -33.08 |
| 2001-08-07 | -32.35 |
| 2001-08-06 | -38.23 |
| 2001-08-03 | -33.82 |
| 2001-08-02 | -29.41 |
| 2001-08-01 | -24.99 |
| 2001-07-31 | -26.47 |
| 2001-07-30 | -22.05 |
| 2001-07-27 | -19.11 |
| 2001-07-26 | -20.58 |
| 2001-07-24 | -24.99 |
| 2001-07-23 | -28.67 |
| 2001-07-20 | -25.73 |
| 2001-07-19 | -31.61 |
| 2001-07-18 | -25.73 |
| 2001-07-17 | -26.47 |
| 2001-07-16 | -19.85 |
| 2001-07-13 | -13.23 |
| 2001-07-12 | -13.23 |
| 2001-07-11 | -14.70 |
| 2001-07-10 | -10.29 |
| 2001-07-09 | -15.43 |
| 2001-07-05 | -7.35 |
| 2001-07-04 | -4.40 |
| 2001-07-03 | -7.35 |
| 2001-06-29 | -6.61 |
| 2001-06-28 | -4.40 |
| 2001-06-27 | 1.48 |
| 2001-06-26 | 5.15 |
| 2001-06-22 | 9.57 |
| 2001-06-21 | 13.24 |
| 2001-06-20 | 5.89 |
| 2001-06-19 | 2.95 |
| 2001-06-18 | 2.95 |
| 2001-06-15 | 7.36 |
| 2001-06-14 | 0.01 |
| 2001-06-13 | 17.66 |
| 2001-06-12 | 24.27 |
| 2001-06-11 | 30.89 |
| 2001-06-08 | 35.30 |
| 2001-06-07 | 33.83 |
| 2001-06-06 | 24.27 |
| 2001-06-05 | 29.42 |
| 2001-06-04 | 32.36 |
| 2001-06-01 | 15.45 |
| 2001-05-31 | 13.98 |
| 2001-05-30 | 14.71 |
| 2001-05-29 | 6.63 |
| 2001-05-28 | 8.10 |
| 2001-05-25 | -0.73 |
| 2001-05-24 | -6.61 |
| 2001-05-23 | -7.35 |
| 2001-05-22 | -6.61 |
| 2001-05-21 | -10.29 |
| 2001-05-18 | -16.91 |
| 2001-05-17 | -16.17 |
| 2001-05-16 | -17.64 |
| 2001-05-15 | -19.11 |
| 2001-05-14 | -23.52 |
| 2001-05-11 | -19.85 |
| 2001-05-10 | -19.85 |
| 2001-05-09 | -15.43 |
| 2001-05-08 | -13.96 |
| 2001-05-07 | -12.49 |
| 2001-05-04 | -13.96 |
| 2001-05-03 | -16.78 |
| 2001-05-02 | -14.63 |
| 2001-04-27 | -18.93 |
| 2001-04-26 | -21.80 |
| 2001-04-25 | -23.24 |
| 2001-04-24 | -16.78 |
| 2001-04-23 | -13.19 |
| 2001-04-20 | -20.37 |
| 2001-04-19 | -12.48 |
| 2001-04-18 | -13.19 |
| 2001-04-17 | -24.67 |
| 2001-04-12 | -28.26 |
| 2001-04-11 | -33.28 |
| 2001-04-10 | -31.13 |
| 2001-04-09 | -39.02 |
| 2001-04-06 | -39.02 |
| 2001-04-04 | -47.63 |
| 2001-04-03 | -48.35 |
| 2001-04-02 | -46.91 |
| 2001-03-30 | -51.22 |
| 2001-03-29 | -53.37 |
| 2001-03-28 | -56.96 |
| 2001-03-27 | -59.11 |
| 2001-03-26 | -63.41 |
| 2001-03-23 | -65.92 |
| 2001-03-22 | -69.87 |
| 2001-03-21 | -68.79 |
| 2001-03-20 | -71.30 |
| 2001-03-19 | -70.59 |
| 2001-03-16 | -70.94 |
| 2001-03-15 | -71.66 |
| 2001-03-14 | -71.66 |
| 2001-03-13 | -70.94 |
| 2001-03-12 | -71.30 |
| 2001-03-09 | -68.43 |
| 2001-03-08 | -67.72 |
| 2001-03-07 | -67.72 |
| 2001-03-06 | -68.43 |
| 2001-03-05 | -69.87 |
| 2001-03-02 | -70.94 |
| 2001-03-01 | -72.02 |
| 2001-02-28 | -69.15 |
| 2001-02-27 | -64.85 |
| 2001-02-26 | -64.49 |
| 2001-02-23 | -65.56 |
| 2001-02-22 | -68.43 |
| 2001-02-21 | -70.23 |
| 2001-02-20 | -68.43 |
| 2001-02-19 | -72.02 |
| 2001-02-16 | -76.68 |
| 2001-02-15 | -75.97 |
| 2001-02-14 | -76.33 |
| 2001-02-13 | -75.97 |
| 2001-02-12 | -74.53 |
| 2001-02-09 | -77.04 |
| 2001-02-08 | -78.12 |
| 2001-02-07 | -77.04 |
| 2001-02-06 | -77.76 |
| 2001-02-05 | -78.48 |
| 2001-02-02 | -78.12 |
| 2001-02-01 | -78.48 |
| 2001-01-31 | -78.84 |
| 2001-01-30 | -78.84 |
| 2001-01-29 | -78.84 |
| 2001-01-23 | -78.48 |
| 2001-01-22 | -78.12 |
| 2001-01-19 | -78.84 |
| 2001-01-18 | -78.84 |
| 2001-01-17 | -79.20 |
| 2001-01-16 | -78.48 |
| 2001-01-15 | -78.48 |
| 2001-01-12 | -78.48 |
| 2001-01-11 | -79.20 |
| 2001-01-10 | -77.04 |
| 2001-01-09 | -78.12 |
| 2001-01-08 | -78.12 |
| 2001-01-05 | -78.48 |
| 2001-01-04 | -77.76 |
| 2001-01-03 | -79.20 |
| 2001-01-02 | -78.48 |
| 2000-12-29 | -78.12 |
| 2000-12-28 | -78.48 |
| 2000-12-27 | -79.20 |
| 2000-12-22 | -77.76 |
| 2000-12-21 | -78.48 |
| 2000-12-20 | -79.55 |
| 2000-12-19 | -78.84 |
| 2000-12-18 | -78.48 |
| 2000-12-15 | -78.84 |
| 2000-12-14 | -77.76 |
| 2000-12-13 | -77.76 |
| 2000-12-12 | -77.04 |
| 2000-12-11 | -77.40 |
| 2000-12-08 | -77.04 |
| 2000-12-07 | -77.04 |
| 2000-12-06 | -77.04 |
| 2000-12-05 | -78.12 |
| 2000-12-04 | -77.76 |
| 2000-12-01 | -77.76 |
| 2000-11-30 | -78.48 |
| 2000-11-29 | -78.48 |
| 2000-11-28 | -77.76 |
| 2000-11-27 | -77.40 |
| 2000-11-24 | -77.04 |
| 2000-11-23 | -77.04 |
| 2000-11-22 | -76.33 |
| 2000-11-21 | -77.04 |
| 2000-11-20 | -77.04 |
| 2000-11-17 | -76.68 |
| 2000-11-16 | -75.61 |
| 2000-11-15 | -77.40 |
| 2000-11-14 | -77.04 |
| 2000-11-13 | -78.12 |
| 2000-11-10 | -76.33 |
| 2000-11-09 | -76.33 |
| 2000-11-08 | -77.04 |
| 2000-11-07 | -75.25 |
| 2000-11-06 | -74.17 |
| 2000-11-03 | -75.25 |
| 2000-11-02 | -76.33 |
| 2000-11-01 | -74.89 |
| 2000-10-31 | -75.97 |
| 2000-10-30 | -75.61 |
| 2000-10-27 | -77.04 |
| 2000-10-26 | -77.76 |
| 2000-10-25 | -78.84 |
| 2000-10-24 | -78.48 |
| 2000-10-23 | -77.40 |
| 2000-10-20 | -77.76 |
| 2000-10-19 | -79.20 |
| 2000-10-18 | -78.48 |
| 2000-10-17 | -77.04 |
| 2000-10-16 | -77.76 |
| 2000-10-13 | -77.76 |
| 2000-10-12 | -75.61 |
| 2000-10-11 | -74.89 |
| 2000-10-10 | -74.89 |
| 2000-10-09 | -74.17 |
| 2000-10-05 | -73.46 |
| 2000-10-04 | -72.74 |
| 2000-10-03 | -72.38 |
| 2000-09-29 | -72.02 |
| 2000-09-28 | -74.17 |
| 2000-09-27 | -73.46 |
| 2000-09-26 | -73.46 |
| 2000-09-25 | -74.17 |
| 2000-09-22 | -75.61 |
| 2000-09-21 | -74.17 |
| 2000-09-20 | -72.74 |
| 2000-09-19 | -73.10 |
| 2000-09-18 | -73.81 |
| 2000-09-15 | -70.94 |
| 2000-09-14 | -72.38 |
| 2000-09-12 | -72.38 |
| 2000-09-11 | -71.66 |
| 2000-09-08 | -69.87 |
| 2000-09-07 | -69.15 |
| 2000-09-06 | -68.79 |
| 2000-09-05 | -68.43 |
| 2000-09-04 | -67.72 |
| 2000-09-01 | -66.64 |
| 2000-08-31 | -69.51 |
| 2000-08-30 | -68.79 |
| 2000-08-29 | -68.43 |
| 2000-08-28 | -68.43 |
| 2000-08-25 | -68.08 |
| 2000-08-24 | -67.00 |
| 2000-08-23 | -66.64 |
| 2000-08-22 | -64.85 |
| 2000-08-21 | -64.49 |
| 2000-08-18 | -63.41 |
| 2000-08-17 | -64.13 |
| 2000-08-16 | -64.13 |
| 2000-08-15 | -65.21 |
| 2000-08-14 | -65.92 |
| 2000-08-11 | -64.49 |
| 2000-08-10 | -62.69 |
| 2000-08-09 | -60.54 |
| 2000-08-08 | -61.98 |
| 2000-08-07 | -62.69 |
| 2000-08-04 | -67.00 |
| 2000-08-03 | -69.87 |
| 2000-08-02 | -70.94 |
| 2000-08-01 | -70.23 |
| 2000-07-31 | -72.38 |
| 2000-07-28 | -72.74 |
| 2000-07-27 | -71.66 |
| 2000-07-26 | -69.87 |
| 2000-07-25 | -71.30 |
| 2000-07-24 | -69.87 |
| 2000-07-21 | -72.38 |
| 2000-07-20 | -74.17 |
| 2000-07-19 | -76.68 |
| 2000-07-18 | -77.40 |
| 2000-07-17 | -77.04 |
| 2000-07-14 | -75.61 |
| 2000-07-13 | -75.97 |
| 2000-07-12 | -75.61 |
| 2000-07-11 | -76.33 |
| 2000-07-10 | -77.40 |
| 2000-07-07 | -77.40 |
| 2000-07-06 | -76.33 |
| 2000-07-05 | -76.33 |
| 2000-07-04 | -76.68 |
| 2000-07-03 | -77.40 |
| 2000-06-30 | -76.68 |
| 2000-06-29 | -76.33 |
| 2000-06-28 | -75.61 |
| 2000-06-27 | -75.61 |
| 2000-06-26 | -75.25 |
| 2000-06-23 | -75.97 |
| 2000-06-22 | -75.61 |
| 2000-06-21 | -76.33 |
| 2000-06-20 | -75.25 |
| 2000-06-19 | -74.17 |
| 2000-06-16 | -73.81 |
| 2000-06-15 | -75.25 |
| 2000-06-14 | -75.97 |
| 2000-06-13 | -76.68 |
| 2000-06-12 | -75.61 |
| 2000-06-09 | -75.61 |
| 2000-06-08 | -77.04 |
| 2000-06-07 | -75.97 |
| 2000-06-05 | -76.33 |
| 2000-06-02 | -75.61 |
| 2000-06-01 | -78.12 |
| 2000-05-31 | -78.48 |
| 2000-05-30 | -78.84 |
| 2000-05-29 | -78.12 |
| 2000-05-26 | -78.84 |
| 2000-05-25 | -77.76 |
| 2000-05-24 | -77.04 |
| 2000-05-23 | -76.68 |
| 2000-05-22 | -75.61 |
| 2000-05-19 | -73.81 |
| 2000-05-18 | -73.10 |
| 2000-05-17 | -73.10 |
| 2000-05-16 | -71.66 |
| 2000-05-15 | -73.10 |
| 2000-05-12 | -75.97 |
| 2000-05-10 | -77.40 |
| 2000-05-09 | -77.40 |
| 2000-05-08 | -77.04 |
| 2000-05-05 | -75.25 |
| 2000-05-04 | -75.25 |
| 2000-05-03 | -75.61 |
| 2000-05-02 | -74.53 |
| 2000-04-28 | -76.33 |
| 2000-04-27 | -74.89 |
| 2000-04-26 | -73.81 |
| 2000-04-25 | -72.74 |
| 2000-04-20 | -76.33 |
| 2000-04-19 | -75.61 |
| 2000-04-18 | -72.74 |
| 2000-04-17 | -77.76 |
| 2000-04-14 | -76.33 |
| 2000-04-13 | -78.48 |
| 2000-04-12 | -78.12 |
| 2000-04-11 | -78.84 |
| 2000-04-10 | -78.84 |
| 2000-04-07 | -79.20 |
| 2000-04-06 | -80.27 |
| 2000-04-05 | -80.63 |
| 2000-04-03 | -79.55 |
| 2000-03-31 | -77.40 |
| 2000-03-30 | -79.20 |
| 2000-03-29 | -79.91 |
| 2000-03-28 | -79.20 |
| 2000-03-27 | -79.55 |
| 2000-03-24 | -79.91 |
| 2000-03-23 | -79.91 |
| 2000-03-22 | -79.91 |
| 2000-03-21 | -79.91 |
| 2000-03-20 | -79.91 |
| 2000-03-17 | -78.84 |
| 2000-03-16 | -78.48 |
| 2000-03-15 | -78.84 |
| 2000-03-14 | -77.40 |
| 2000-03-13 | -79.20 |
| 2000-03-10 | -79.20 |
| 2000-03-09 | -79.20 |
| 2000-03-08 | -78.84 |
| 2000-03-07 | -78.84 |
| 2000-03-06 | -79.55 |
| 2000-03-03 | -78.84 |
| 2000-03-02 | -79.91 |
| 2000-03-01 | -79.91 |
| 2000-02-29 | -79.20 |
| 2000-02-28 | -78.48 |
| 2000-02-25 | -76.68 |
| 2000-02-24 | -75.97 |
| 2000-02-23 | -74.89 |
| 2000-02-22 | -75.61 |
| 2000-02-21 | -74.53 |
| 2000-02-18 | -73.46 |
| 2000-02-17 | -75.97 |
| 2000-02-16 | -75.25 |
| 2000-02-15 | -74.89 |
| 2000-02-14 | -76.33 |
| 2000-02-11 | -76.33 |
| 2000-02-10 | -75.25 |
| 2000-02-09 | -74.53 |
| 2000-02-08 | -74.53 |
| 2000-02-03 | -73.46 |
| 2000-02-02 | -74.89 |
| 2000-02-01 | -74.89 |
| 2000-01-31 | -74.89 |
| 2000-01-28 | -74.17 |
| 2000-01-27 | -74.17 |
| 2000-01-26 | -73.81 |
| 2000-01-25 | -73.10 |
| 2000-01-24 | -73.81 |
| 2000-01-21 | -74.17 |
| 2000-01-20 | -74.53 |
| 2000-01-19 | -74.89 |
| 2000-01-18 | -74.17 |
| 2000-01-17 | -74.17 |
| 2000-01-14 | -73.46 |
| 2000-01-13 | -73.10 |
| 2000-01-12 | -72.74 |
| 2000-01-11 | -72.02 |
| 2000-01-10 | -71.66 |
| 2000-01-07 | -71.66 |
| 2000-01-06 | -73.81 |
| 2000-01-05 | -72.74 |
| 2000-01-04 | -70.59 |
| 2000-01-03 | -72.74 |
| 1999-12-30 | -73.10 |
| 1999-12-29 | -73.10 |
| 1999-12-28 | -71.30 |
| 1999-12-24 | -73.46 |
| 1999-12-23 | -72.74 |
| 1999-12-22 | -73.10 |
| 1999-12-21 | -72.02 |
| 1999-12-20 | -71.66 |
| 1999-12-17 | -72.02 |
| 1999-12-16 | -70.59 |
| 1999-12-15 | -71.30 |
| 1999-12-14 | -71.30 |
| 1999-12-13 | -69.51 |
| 1999-12-10 | -71.30 |
| 1999-12-09 | -70.94 |
| 1999-12-08 | -69.51 |
| 1999-12-07 | -70.23 |
| 1999-12-06 | -69.15 |
| 1999-12-03 | -71.66 |
| 1999-12-02 | -70.59 |
| 1999-12-01 | -69.87 |
| 1999-11-30 | -68.43 |
| 1999-11-29 | -71.30 |
| 1999-11-26 | -71.66 |
| 1999-11-25 | -72.74 |
| 1999-11-24 | -70.59 |
| 1999-11-23 | -68.79 |
| 1999-11-22 | -67.36 |
| 1999-11-19 | -64.85 |
| 1999-11-18 | -64.49 |
| 1999-11-17 | -66.28 |
| 1999-11-16 | -59.11 |
| 1999-11-15 | -54.80 |
| 1999-11-12 | -59.83 |
| 1999-11-11 | -58.39 |
| 1999-11-10 | -58.39 |
| 1999-11-09 | -59.83 |
| 1999-11-08 | -59.83 |
| 1999-11-05 | -59.11 |
| 1999-11-04 | -58.39 |
| 1999-11-03 | -61.98 |
| 1999-11-02 | -61.98 |
| 1999-11-01 | -60.54 |
| 1999-10-29 | -60.54 |
| 1999-10-28 | -61.26 |
| 1999-10-27 | -60.54 |
| 1999-10-26 | -60.54 |
| 1999-10-25 | -57.67 |
| 1999-10-22 | -56.24 |
| 1999-10-21 | -59.11 |
| 1999-10-20 | -61.98 |
| 1999-10-19 | -61.98 |
| 1999-10-15 | -59.11 |
| 1999-10-14 | -56.96 |
| 1999-10-13 | -60.54 |
| 1999-10-12 | -58.39 |
| 1999-10-11 | -56.24 |
| 1999-10-08 | -54.80 |
| 1999-10-07 | -53.37 |
| 1999-10-06 | -55.52 |
| 1999-10-05 | -56.24 |
| 1999-10-04 | -54.80 |
| 1999-09-30 | -52.65 |
| 1999-09-29 | -51.22 |
| 1999-09-28 | -53.37 |
| 1999-09-27 | -51.22 |
| 1999-09-24 | -50.50 |
| 1999-09-23 | -50.50 |
| 1999-09-22 | -49.78 |
| 1999-09-21 | -48.35 |
| 1999-09-20 | -48.35 |
| 1999-09-17 | -47.63 |
| 1999-09-15 | -49.06 |
| 1999-09-14 | -46.91 |
| 1999-09-13 | -44.76 |
| 1999-09-10 | -46.91 |
| 1999-09-09 | -48.35 |
| 1999-09-08 | -50.50 |
| 1999-09-07 | -47.63 |
| 1999-09-06 | -47.63 |
| 1999-09-03 | -51.93 |
| 1999-09-02 | -52.65 |
| 1999-09-01 | -51.93 |
| 1999-08-31 | -50.50 |
| 1999-08-30 | -50.50 |
| 1999-08-27 | -49.78 |
| 1999-08-26 | -49.06 |
| 1999-08-25 | -51.93 |
| 1999-08-24 | -52.65 |
| 1999-08-23 | -54.09 |
| 1999-08-20 | -51.93 |
| 1999-08-19 | -51.93 |
| 1999-08-18 | -55.52 |
| 1999-08-17 | -59.11 |
| 1999-08-16 | -56.96 |
| 1999-08-13 | -56.24 |
| 1999-08-12 | -54.80 |
| 1999-08-11 | -59.83 |
| 1999-08-10 | -57.67 |
| 1999-08-09 | -51.93 |
| 1999-08-06 | -50.50 |
| 1999-08-05 | -49.78 |
| 1999-08-04 | -49.06 |
| 1999-08-03 | -45.48 |
| 1999-08-02 | -44.76 |
| 1999-07-30 | -46.19 |
| 1999-07-29 | -45.48 |
| 1999-07-28 | -49.06 |
| 1999-07-27 | -49.78 |
| 1999-07-26 | -51.93 |
| 1999-07-23 | -48.35 |
| 1999-07-22 | -47.63 |
| 1999-07-21 | -45.48 |
| 1999-07-20 | -46.91 |
| 1999-07-19 | -48.35 |
| 1999-07-16 | -44.04 |
| 1999-07-15 | -41.17 |
| 1999-07-14 | -40.45 |
| 1999-07-13 | -36.15 |
| 1999-07-12 | -36.15 |
| 1999-07-09 | -39.74 |
| 1999-07-08 | -41.89 |
| 1999-07-07 | -44.76 |
| 1999-07-06 | -41.89 |
| 1999-07-05 | -40.45 |
| 1999-07-02 | -45.48 |
| 1999-06-30 | -46.19 |
| 1999-06-29 | -48.35 |
| 1999-06-28 | -53.37 |
| 1999-06-25 | -58.39 |
| 1999-06-24 | -57.67 |
| 1999-06-23 | -55.52 |
| 1999-06-22 | -61.98 |
| 1999-06-21 | -61.98 |
| 1999-06-17 | -63.41 |
| 1999-06-16 | -66.64 |
| 1999-06-15 | -66.64 |
| 1999-06-14 | -67.72 |
| 1999-06-11 | -68.08 |
| 1999-06-10 | -68.79 |
| 1999-06-09 | -70.23 |
| 1999-06-08 | -71.66 |
| 1999-06-07 | -72.02 |
| 1999-06-04 | -72.02 |
| 1999-06-03 | -71.30 |
| 1999-06-02 | -71.30 |
| 1999-06-01 | -70.94 |
| 1999-05-31 | -72.38 |
| 1999-05-28 | -73.10 |
| 1999-05-27 | -72.38 |
| 1999-05-26 | -69.87 |
| 1999-05-25 | -69.51 |
| 1999-05-24 | -68.43 |
| 1999-05-21 | -69.15 |
| 1999-05-20 | -67.72 |
| 1999-05-19 | -66.64 |
| 1999-05-18 | -68.43 |
| 1999-05-17 | -70.23 |
| 1999-05-14 | -68.79 |
| 1999-05-13 | -68.43 |
| 1999-05-12 | -71.30 |
| 1999-05-11 | -72.02 |
| 1999-05-10 | -73.81 |
| 1999-05-07 | -72.02 |
| 1999-05-06 | -72.74 |
| 1999-05-05 | -74.13 |
| 1999-05-04 | -73.78 |
| 1999-05-03 | -74.83 |
| 1999-04-30 | -75.18 |
| 1999-04-29 | -75.18 |
| 1999-04-28 | -75.87 |
| 1999-04-27 | -75.53 |
| 1999-04-26 | -75.87 |
| 1999-04-23 | -74.83 |
| 1999-04-22 | -72.38 |
| 1999-04-21 | -72.73 |
| 1999-04-20 | -72.38 |
| 1999-04-19 | -76.22 |
| 1999-04-16 | -76.92 |
| 1999-04-15 | -78.32 |
| 1999-04-14 | -79.02 |
| 1999-04-13 | -77.97 |
| 1999-04-12 | -77.27 |
| 1999-04-09 | -77.27 |
| 1999-04-08 | -77.97 |
| 1999-04-07 | -78.67 |
| 1999-04-01 | -80.77 |
| 1999-03-31 | -81.47 |
| 1999-03-30 | -82.17 |
| 1999-03-29 | -82.87 |
| 1999-03-26 | -81.82 |
| 1999-03-25 | -81.12 |
| 1999-03-24 | -80.77 |
| 1999-03-23 | -78.67 |
| 1999-03-22 | -81.12 |
| 1999-03-19 | -83.22 |
| 1999-03-18 | -84.27 |
| 1999-03-17 | -83.85 |
| 1999-03-16 | -84.55 |
| 1999-03-15 | -84.62 |
| 1999-03-12 | -85.32 |
| 1999-03-11 | -85.18 |
| 1999-03-10 | -85.18 |
| 1999-03-09 | -85.45 |
| 1999-03-08 | -86.15 |
| 1999-03-05 | -83.78 |
| 1999-03-04 | -83.78 |
| 1999-03-03 | -83.36 |
| 1999-03-02 | -84.27 |
| 1999-03-01 | -83.50 |
| 1999-02-26 | -84.90 |
| 1999-02-25 | -86.01 |
| 1999-02-24 | -86.01 |
| 1999-02-23 | -85.80 |
| 1999-02-22 | -85.94 |
| 1999-02-19 | -85.52 |
| 1999-02-15 | -85.18 |
| 1999-02-12 | -85.66 |
| 1999-02-11 | -86.29 |
| 1999-02-10 | -86.08 |
| 1999-02-09 | -85.94 |
| 1999-02-08 | -85.73 |
| 1999-02-05 | -86.08 |
| 1999-02-04 | -82.17 |
| 1999-02-03 | -81.47 |
| 1999-02-02 | -81.12 |
| 1999-02-01 | -81.12 |
| 1999-01-29 | -80.77 |
| 1999-01-28 | -80.42 |
| 1999-01-27 | -80.77 |
| 1999-01-26 | -81.12 |
| 1999-01-25 | -81.12 |
| 1999-01-22 | -82.17 |
| 1999-01-21 | -82.17 |
| 1999-01-20 | -80.77 |
| 1999-01-19 | -80.42 |
| 1999-01-18 | -78.32 |
| 1999-01-15 | -76.92 |
| 1999-01-14 | -78.32 |
| 1999-01-13 | -77.62 |
| 1999-01-12 | -75.53 |
| 1999-01-11 | -74.83 |
| 1999-01-08 | -74.48 |
| 1999-01-07 | -73.08 |
| 1999-01-06 | -73.43 |
| 1999-01-05 | -74.83 |
| 1999-01-04 | -73.78 |
| 1998-12-31 | -73.43 |
| 1998-12-30 | -72.73 |
| 1998-12-29 | -73.43 |
| 1998-12-28 | -72.03 |
| 1998-12-24 | -72.03 |
| 1998-12-23 | -73.78 |
| 1998-12-22 | -73.43 |
| 1998-12-21 | -73.08 |
| 1998-12-18 | -72.73 |
| 1998-12-17 | -72.03 |
| 1998-12-16 | -72.03 |
| 1998-12-15 | -72.03 |
| 1998-12-14 | -72.03 |
| 1998-12-11 | -71.68 |
| 1998-12-10 | -70.28 |
| 1998-12-09 | -70.63 |
| 1998-12-08 | -71.68 |
| 1998-12-07 | -70.63 |
| 1998-12-04 | -71.68 |
| 1998-12-03 | -70.98 |
| 1998-12-02 | -72.03 |
| 1998-12-01 | -72.38 |
| 1998-11-30 | -69.23 |
| 1998-11-27 | -67.48 |
| 1998-11-26 | -66.43 |
| 1998-11-25 | -64.34 |
| 1998-11-24 | -63.64 |
| 1998-11-23 | -64.34 |
| 1998-11-20 | -64.34 |
| 1998-11-19 | -64.34 |
| 1998-11-18 | -63.64 |
| 1998-11-17 | -64.34 |
| 1998-11-16 | -63.64 |
| 1998-11-13 | -64.34 |
| 1998-11-12 | -62.94 |
| 1998-11-11 | -63.64 |
| 1998-11-10 | -61.54 |
| 1998-11-09 | -62.24 |
| 1998-11-06 | -62.24 |
| 1998-11-05 | -64.34 |
| 1998-11-04 | -62.94 |
| 1998-11-03 | -66.43 |
| 1998-11-02 | -70.28 |
| 1998-10-30 | -71.68 |
| 1998-10-29 | -71.68 |
| 1998-10-27 | -70.98 |
| 1998-10-26 | -71.33 |
| 1998-10-23 | -70.63 |
| 1998-10-22 | -71.68 |
| 1998-10-21 | -71.33 |
| 1998-10-20 | -70.63 |
| 1998-10-19 | -69.58 |
| 1998-10-16 | -72.03 |
| 1998-10-15 | -73.08 |
| 1998-10-14 | -71.68 |
| 1998-10-13 | -70.28 |
| 1998-10-12 | -73.43 |
| 1998-10-09 | -76.22 |
| 1998-10-08 | -77.62 |
| 1998-10-07 | -78.32 |
| 1998-10-05 | -76.57 |
| 1998-09-30 | -75.18 |
| 1998-09-29 | -75.18 |
| 1998-09-28 | -73.78 |
| 1998-09-25 | -72.03 |
| 1998-09-24 | -71.68 |
| 1998-09-23 | -73.78 |
| 1998-09-22 | -73.43 |
| 1998-09-21 | -74.13 |
| 1998-09-18 | -70.63 |
| 1998-09-17 | -69.23 |
| 1998-09-16 | -72.38 |
| 1998-09-15 | -73.78 |
| 1998-09-14 | -73.08 |
| 1998-09-11 | -73.78 |
| 1998-09-10 | -74.83 |
| 1998-09-09 | -76.57 |
| 1998-09-08 | -77.62 |
| 1998-09-07 | -72.03 |
| 1998-09-04 | -75.53 |
| 1998-09-03 | -78.67 |
| 1998-09-02 | -80.07 |
| 1998-09-01 | -79.72 |
| 1998-08-31 | -80.42 |
| 1998-08-28 | -79.37 |
| 1998-08-27 | -80.42 |
| 1998-08-26 | -79.37 |
| 1998-08-25 | -80.42 |
| 1998-08-24 | -80.42 |
| 1998-08-21 | -80.42 |
| 1998-08-20 | -80.42 |
| 1998-08-19 | -81.12 |
| 1998-08-18 | -81.12 |
| 1998-08-14 | -82.59 |
| 1998-08-13 | -83.92 |
| 1998-08-12 | -83.22 |
| 1998-08-11 | -83.22 |
| 1998-08-10 | -82.80 |
| 1998-08-07 | -81.12 |
| 1998-08-06 | -79.72 |
| 1998-08-05 | -79.02 |
| 1998-08-04 | -79.02 |
| 1998-08-03 | -77.97 |
| 1998-07-31 | -72.73 |
| 1998-07-30 | -69.93 |
| 1998-07-29 | -73.43 |
| 1998-07-28 | -72.03 |
| 1998-07-27 | -72.03 |
| 1998-07-24 | -66.43 |
| 1998-07-23 | -65.04 |
| 1998-07-22 | -63.64 |
| 1998-07-21 | -65.04 |
| 1998-07-20 | -65.04 |
| 1998-07-17 | -65.04 |
| 1998-07-16 | -65.04 |
| 1998-07-15 | -62.94 |
| 1998-07-14 | -58.04 |
| 1998-07-13 | -58.04 |
| 1998-07-10 | -55.25 |
| 1998-07-09 | -53.15 |
| 1998-07-08 | -53.15 |
| 1998-07-07 | -51.75 |
| 1998-07-06 | -51.05 |
| 1998-07-03 | -51.05 |
| 1998-07-02 | -51.05 |
| 1998-06-30 | -49.65 |
| 1998-06-29 | -49.65 |
| 1998-06-26 | -49.65 |
| 1998-06-25 | -49.65 |
| 1998-06-24 | -51.05 |
| 1998-06-23 | -51.05 |
| 1998-06-22 | -51.05 |
| 1998-06-19 | -46.85 |
| 1998-06-18 | -52.45 |
| 1998-06-17 | -49.65 |
| 1998-06-16 | -58.74 |
| 1998-06-15 | -58.74 |
| 1998-06-12 | -58.04 |
| 1998-06-11 | -58.04 |
| 1998-06-10 | -56.64 |
| 1998-06-09 | -53.15 |
| 1998-06-08 | -55.25 |
| 1998-06-05 | -53.85 |
| 1998-06-04 | -51.05 |
| 1998-06-03 | -51.05 |
| 1998-06-02 | -52.45 |
| 1998-06-01 | -53.85 |
| 1998-05-29 | -51.75 |
| 1998-05-28 | -51.75 |
| 1998-05-27 | -52.45 |
| 1998-05-26 | -51.05 |
| 1998-05-25 | -49.65 |
| 1998-05-22 | -44.76 |
| 1998-05-21 | -41.26 |
| 1998-05-20 | -41.38 |
| 1998-05-19 | -48.97 |
| 1998-05-18 | -51.72 |
| 1998-05-15 | -51.03 |
| 1998-05-14 | -50.34 |
| 1998-05-13 | -50.34 |
| 1998-05-12 | -46.21 |
| 1998-05-11 | -44.14 |
| 1998-05-08 | -46.21 |
| 1998-05-07 | -46.90 |
| 1998-05-06 | -46.90 |
| 1998-05-05 | -46.21 |
| 1998-05-04 | -41.38 |
| 1998-05-01 | -41.38 |
| 1998-04-30 | -41.38 |
| 1998-04-29 | -38.62 |
| 1998-04-28 | -39.31 |
| 1998-04-27 | -36.55 |
| 1998-04-24 | -33.10 |
| 1998-04-23 | -35.17 |
| 1998-04-22 | -31.03 |
| 1998-04-21 | -31.03 |
| 1998-04-20 | -31.03 |
| 1998-04-17 | -30.34 |
| 1998-04-16 | -30.34 |
| 1998-04-15 | -31.03 |
| 1998-04-14 | -28.28 |
| 1998-04-09 | -28.28 |
| 1998-04-08 | -28.97 |
| 1998-04-07 | -30.34 |
| 1998-04-03 | -31.03 |
| 1998-04-02 | -30.34 |
| 1998-04-01 | -28.28 |
| 1998-03-31 | -27.59 |
| 1998-03-30 | -25.52 |
| 1998-03-27 | -24.83 |
| 1998-03-26 | -22.76 |
| 1998-03-25 | -24.14 |
| 1998-03-24 | -26.90 |
| 1998-03-23 | -25.52 |
| 1998-03-20 | -28.28 |
| 1998-03-19 | -25.52 |
| 1998-03-18 | -30.34 |
| 1998-03-17 | -29.66 |
| 1998-03-16 | -31.03 |
| 1998-03-13 | -31.03 |
| 1998-03-12 | -31.72 |
| 1998-03-11 | -31.03 |
| 1998-03-10 | -30.34 |
| 1998-03-09 | -29.66 |
| 1998-03-06 | -26.90 |
| 1998-03-05 | -29.66 |
| 1998-03-04 | -17.93 |
| 1998-03-03 | -17.93 |
| 1998-03-02 | -18.62 |
| 1998-02-27 | -16.55 |
| 1998-02-26 | -23.45 |
| 1998-02-25 | -24.14 |
| 1998-02-24 | -19.31 |
| 1998-02-23 | -37.93 |
| 1998-02-20 | -38.62 |
| 1998-02-19 | -33.10 |
| 1998-02-18 | -31.72 |
| 1998-02-17 | -33.10 |
| 1998-02-16 | -34.48 |
| 1998-02-13 | -34.48 |
| 1998-02-12 | -31.03 |
| 1998-02-11 | -31.03 |
| 1998-02-10 | -26.21 |
| 1998-02-09 | -22.07 |
| 1998-02-06 | -31.03 |
| 1998-02-05 | -37.93 |
| 1998-02-04 | -43.45 |
| 1998-02-03 | -37.93 |
| 1998-02-02 | -39.31 |
| 1998-01-27 | -51.72 |
| 1998-01-26 | -52.41 |
| 1998-01-23 | -53.10 |
| 1998-01-22 | -51.72 |
| 1998-01-21 | -52.41 |
| 1998-01-20 | -51.72 |
| 1998-01-19 | -50.34 |
| 1998-01-16 | -53.10 |
| 1998-01-15 | -53.79 |
| 1998-01-14 | -48.28 |
| 1998-01-13 | -46.21 |
| 1998-01-12 | -48.97 |
| 1998-01-09 | -42.76 |
| 1998-01-08 | -37.93 |
| 1998-01-07 | -37.93 |
| 1998-01-06 | -29.66 |
| 1998-01-05 | -28.97 |
| 1998-01-02 | -27.59 |
| 1997-12-31 | -26.90 |
| 1997-12-30 | -28.28 |
| 1997-12-29 | -30.34 |
| 1997-12-24 | -28.28 |
| 1997-12-23 | -26.21 |
| 1997-12-22 | -26.21 |
| 1997-12-19 | -20.69 |
| 1997-12-18 | -20.69 |
| 1997-12-17 | -18.62 |
| 1997-12-16 | -16.55 |
| 1997-12-15 | -13.10 |
| 1997-12-12 | -10.34 |
| 1997-12-11 | -14.48 |
| 1997-12-10 | -10.34 |
| 1997-12-09 | -3.45 |
| 1997-12-08 | -6.90 |
| 1997-12-05 | -6.90 |
| 1997-12-04 | -9.66 |
| 1997-12-03 | -11.03 |
| 1997-12-02 | -8.28 |
| 1997-12-01 | -10.34 |
| 1997-11-28 | -8.28 |
| 1997-11-27 | -3.45 |
| 1997-11-26 | -3.45 |
| 1997-11-25 | -5.52 |
| 1997-11-24 | 0.69 |
| 1997-11-21 | 3.45 |
| 1997-11-20 | 2.07 |
| 1997-11-19 | 8.28 |
| 1997-11-18 | 6.90 |
| 1997-11-17 | 11.72 |
| 1997-11-14 | 6.90 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | -0.69 |
| 1997-11-11 | 3.45 |
| 1997-11-10 | 6.90 |
| 1997-11-07 | 6.90 |
| 1997-11-06 | 7.59 |
| 1997-11-05 | 5.52 |
| 1997-11-04 | 6.90 |
| 1997-11-03 | 13.79 |
| 1997-10-31 | 13.10 |
| 1997-10-30 | 2.76 |
| 1997-10-29 | -4.14 |
| 1997-10-28 | -19.31 |
| 1997-10-27 | -12.41 |
| 1997-10-24 | -23.45 |
| 1997-10-23 | -25.52 |
| 1997-10-22 | -11.72 |
| 1997-10-21 | -6.90 |
| 1997-10-20 | -4.83 |
| 1997-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy