GRAND FIELD GROUP HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00115				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	747,355	0	6.1020	12,247,770	2025-06-30
2	2025-12-30	747,355	0	6.1020	12,247,770	2025-06-30
3	2025-12-29	747,355	-6,000	6.1020	12,247,770	2025-06-30
4	2025-12-24	753,355	0	6.1510	12,247,770	2025-06-30
5	2025-12-23	753,355	-4,000	6.1510	12,247,770	2025-06-30
6	2025-12-22	757,355	-2,000	6.1836	12,247,770	2025-06-30
7	2025-12-19	759,355	-2,000	6.1999	12,247,770	2025-06-30
8	2025-12-18	761,355	0	6.2163	12,247,770	2025-06-30
9	2025-12-17	761,355	0	6.2163	12,247,770	2025-06-30
10	2025-12-16	761,355	0	6.2163	12,247,770	2025-06-30
11	2025-12-15	761,355	-10,000	6.2163	12,247,770	2025-06-30
12	2025-12-12	771,355	0	6.2979	12,247,770	2025-06-30
13	2025-12-11	771,355	-16,000	6.2979	12,247,770	2025-06-30
14	2025-12-10	787,355	0	6.4286	12,247,770	2025-06-30
15	2025-12-09	787,355	-6,000	6.4286	12,247,770	2025-06-30
16	2025-12-08	793,355	1,000	6.4775	12,247,770	2025-06-30
17	2025-12-05	792,355	-1,625	6.4694	12,247,770	2025-06-30
18	2025-12-04	793,980	-4,000	6.4826	12,247,770	2025-06-30
19	2025-12-03	797,980	-2,500	6.5153	12,247,770	2025-06-30
20	2025-12-02	800,480	0	6.5357	12,247,770	2025-06-30
21	2025-12-01	800,480	0	6.5357	12,247,770	2025-06-30
22	2025-11-28	800,480	0	6.5357	12,247,770	2025-06-30
23	2025-11-27	800,480	-2,000	6.5357	12,247,770	2025-06-30
24	2025-11-26	802,480	-2,000	6.5520	12,247,770	2025-06-30
25	2025-11-25	804,480	-2,000	6.5684	12,247,770	2025-06-30
26	2025-11-24	806,480	0	6.5847	12,247,770	2025-06-30
27	2025-11-21	806,480	0	6.5847	12,247,770	2025-06-30
28	2025-11-20	806,480	0	6.5847	12,247,770	2025-06-30
29	2025-11-19	806,480	2,000	6.5847	12,247,770	2025-06-30
30	2025-11-18	804,480	0	6.5684	12,247,770	2025-06-30
31	2025-11-17	804,480	-2,000	6.5684	12,247,770	2025-06-30
32	2025-11-14	806,480	-4,000	6.5847	12,247,770	2025-06-30
33	2025-11-13	810,480	0	6.6174	12,247,770	2025-06-30
34	2025-11-12	810,480	-750	6.6174	12,247,770	2025-06-30
35	2025-11-11	811,230	0	6.6235	12,247,770	2025-06-30
36	2025-11-10	811,230	-2,000	6.6235	12,247,770	2025-06-30
37	2025-11-07	813,230	0	6.6398	12,247,770	2025-06-30
38	2025-11-06	813,230	0	6.6398	12,247,770	2025-06-30
39	2025-11-05	813,230	0	6.6398	12,247,770	2025-06-30
40	2025-11-04	813,230	0	6.6398	12,247,770	2025-06-30
41	2025-11-03	813,230	0	6.6398	12,247,770	2025-06-30
42	2025-10-31	813,230	0	6.6398	12,247,770	2025-06-30
43	2025-10-30	813,230	0	6.6398	12,247,770	2025-06-30
44	2025-10-28	813,230	0	6.6398	12,247,770	2025-06-30
45	2025-10-27	813,230	0	6.6398	12,247,770	2025-06-30
46	2025-10-24	813,230	0	6.6398	12,247,770	2025-06-30
47	2025-10-23	813,230	0	6.6398	12,247,770	2025-06-30
48	2025-10-22	813,230	0	6.6398	12,247,770	2025-06-30
49	2025-10-21	813,230	0	6.6398	12,247,770	2025-06-30
50	2025-10-20	813,230	0	6.6398	12,247,770	2025-06-30
51	2025-10-17	813,230	0	6.6398	12,247,770	2025-06-30
52	2025-10-16	813,230	0	6.6398	12,247,770	2025-06-30
53	2025-10-15	813,230	0	6.6398	12,247,770	2025-06-30
54	2025-10-14	813,230	0	6.6398	12,247,770	2025-06-30
55	2025-10-13	813,230	0	6.6398	12,247,770	2025-06-30
56	2025-10-10	813,230	0	6.6398	12,247,770	2025-06-30
57	2025-10-09	813,230	0	6.6398	12,247,770	2025-06-30
58	2025-10-08	813,230	0	6.6398	12,247,770	2025-06-30
59	2025-10-06	813,230	0	6.6398	12,247,770	2025-06-30
60	2025-10-03	813,230	0	6.6398	12,247,770	2025-06-30
61	2025-10-02	813,230	0	6.6398	12,247,770	2025-06-30
62	2025-09-30	813,230	0	6.6398	12,247,770	2025-06-30
63	2025-09-29	813,230	0	6.6398	12,247,770	2025-06-30
64	2025-09-26	813,230	0	6.6398	12,247,770	2025-06-30
65	2025-09-25	813,230	0	6.6398	12,247,770	2025-06-30
66	2025-09-24	813,230	0	6.6398	12,247,770	2025-06-30
67	2025-09-23	813,230	0	6.6398	12,247,770	2025-06-30
68	2025-09-22	813,230	-2,317	6.6398	12,247,770	2025-06-30
69	2025-09-19	815,547	0	6.6587	12,247,770	2025-06-30
70	2025-09-18	815,547	0	6.6587	12,247,770	2025-06-30
71	2025-09-17	815,547	-1,996	6.6587	12,247,770	2025-06-30
72	2025-09-16	817,543	0	6.6750	12,247,770	2025-06-30
73	2025-09-15	817,543	0	6.6750	12,247,770	2025-06-30
74	2025-09-12	817,543	0	6.6750	12,247,770	2025-06-30
75	2025-09-11	817,543	2,000	6.6750	12,247,770	2025-06-30
76	2025-09-10	815,543	0	6.6587	12,247,770	2025-06-30
77	2025-09-09	815,543	0	6.6587	12,247,770	2025-06-30
78	2025-09-08	815,543	0	6.6587	12,247,770	2025-06-30
79	2025-09-05	815,543	0	6.6587	12,247,770	2025-06-30
80	2025-09-04	815,543	0	6.6587	12,247,770	2025-06-30
81	2025-09-03	815,543	-6,000	6.6587	12,247,770	2025-06-30
82	2025-09-02	821,543	0	6.7077	12,247,770	2025-06-30
83	2025-09-01	821,543	0	6.7077	12,247,770	2025-06-30
84	2025-08-29	821,543	0	6.7077	12,247,770	2025-06-30
85	2025-08-28	821,543	0	6.7077	12,247,770	2025-06-30
86	2025-08-27	821,543	0	6.7077	12,247,770	2025-06-30
87	2025-08-26	821,543	0	6.7077	12,247,770	2025-06-30
88	2025-08-25	821,543	-500	6.7077	12,247,770	2025-06-30
89	2025-08-22	822,043	0	6.7118	12,247,770	2025-06-30
90	2025-08-21	822,043	0	6.7118	12,247,770	2025-06-30
91	2025-08-20	822,043	0	6.7118	12,247,770	2025-06-30
92	2025-08-19	822,043	0	6.7118	12,247,770	2025-06-30
93	2025-08-18	822,043	0	6.7118	12,247,770	2025-06-30
94	2025-08-15	822,043	0	6.7118	12,247,770	2025-06-30
95	2025-08-14	822,043	0	6.7118	12,247,770	2025-06-30
96	2025-08-13	822,043	-300	6.7118	12,247,770	2025-06-30
97	2025-08-12	822,343	0	6.7142	12,247,770	2025-06-30
98	2025-08-11	822,343	5,600	6.7142	12,247,770	2025-06-30
99	2025-08-08	816,743	0	6.6685	12,247,770	2025-06-30
100	2025-08-07	816,743	0	6.6685	12,247,770	2025-06-30
101	2025-08-06	816,743	0	6.6685	12,247,770	2025-06-30
102	2025-08-05	816,743	0	6.6685	12,247,770	2025-06-30
103	2025-08-04	816,743	0	6.6685	12,247,770	2025-06-30
104	2025-08-01	816,743	0	6.6685	12,247,770	2025-06-30
105	2025-07-31	816,743	0	6.6685	12,247,770	2025-06-30
106	2025-07-30	816,743	0	6.6685	12,247,770	2025-06-30
107	2025-07-29	816,743	0	6.6685	12,247,770	2025-06-30
108	2025-07-28	816,743	150	6.6685	12,247,770	2025-06-30
109	2025-07-25	816,593	0	6.6673	12,247,770	2025-06-30
110	2025-07-24	816,593	0	6.6673	12,247,770	2025-06-30
111	2025-07-23	816,593	0	6.6673	12,247,770	2025-06-30
112	2025-07-22	816,593	0	6.6673	12,247,770	2025-06-30
113	2025-07-21	816,593	0	6.6673	12,247,770	2025-06-30
114	2025-07-18	816,593	0	6.6673	12,247,770	2025-06-30
115	2025-07-17	816,593	0	6.6673	12,247,770	2025-06-30
116	2025-07-16	816,593	0	6.6673	12,247,770	2025-06-30
117	2025-07-15	816,593	0	6.6673	12,247,770	2025-06-30
118	2025-07-14	816,593	0	6.6673	12,247,770	2025-06-30
119	2025-07-11	816,593	0	6.6673	12,247,770	2025-06-30
120	2025-07-10	816,593	0	6.6673	12,247,770	2025-06-30
121	2025-07-09	816,593	0	6.6673	12,247,770	2025-06-30
122	2025-07-08	816,593	0	6.6673	12,247,770	2025-06-30
123	2025-07-07	816,593	4,000	6.6673	12,247,770	2025-06-30
124	2025-07-04	812,593	2,540	6.6346	12,247,770	2025-06-30
125	2025-07-03	810,053	4,000	6.6139	12,247,770	2025-06-30
126	2025-07-02	806,053	-1,400	6.5812	12,247,770	2025-06-30
127	2025-06-30	807,453	0	6.5927	12,247,770	2025-06-30
128	2025-06-27	807,453	0	6.5927	12,247,770	2025-05-31
129	2025-06-26	807,453	0	6.5927	12,247,770	2025-05-31
130	2025-06-25	807,453	0	6.5927	12,247,770	2025-05-31
131	2025-06-24	807,453	0	6.5927	12,247,770	2025-05-31
132	2025-06-23	807,453	0	6.5927	12,247,770	2025-05-31
133	2025-06-20	807,453	0	6.5927	12,247,770	2025-05-31
134	2025-06-19	807,453	0	6.5927	12,247,770	2025-05-31
135	2025-06-18	807,453	0	6.5927	12,247,770	2025-05-31
136	2025-06-17	807,453	0	6.5927	12,247,770	2025-05-31
137	2025-06-16	807,453	0	6.5927	12,247,770	2025-05-31
138	2025-06-13	807,453	0	6.5927	12,247,770	2025-05-31
139	2025-06-12	807,453	0	6.5927	12,247,770	2025-05-31
140	2025-06-11	807,453	0	6.5927	12,247,770	2025-05-31
141	2025-06-10	807,453	0	6.5927	12,247,770	2025-05-31
142	2025-06-09	807,453	0	6.5927	12,247,770	2025-05-31
143	2025-06-06	807,453	0	6.5927	12,247,770	2025-05-31
144	2025-06-05	807,453	0	6.5927	12,247,770	2025-05-31
145	2025-06-04	807,453	0	6.5927	12,247,770	2025-05-31
146	2025-06-03	807,453	0	6.5927	12,247,770	2025-05-31
147	2025-06-02	807,453	0	6.5927	12,247,770	2025-05-31
148	2025-05-30	807,453	0	6.5927	12,247,770	2025-04-30
149	2025-05-29	807,453	0	6.5927	12,247,770	2025-04-30
150	2025-05-28	807,453	-75	6.5927	12,247,770	2025-04-30
151	2025-05-27	807,528	0	6.5933	12,247,770	2025-04-30
152	2025-05-26	807,528	0	6.5933	12,247,770	2025-04-30
153	2025-05-23	807,528	0	6.5933	12,247,770	2025-04-30
154	2025-05-22	807,528	0	6.5933	12,247,770	2025-04-30
155	2025-05-21	807,528	0	6.5933	12,247,770	2025-04-30
156	2025-05-20	807,528	-100	6.5933	12,247,770	2025-04-30
157	2025-05-19	807,628	0	6.5941	12,247,770	2025-04-30
158	2025-05-16	807,628	0	6.5941	12,247,770	2025-04-30
159	2025-05-15	807,628	0	6.5941	12,247,770	2025-04-30
160	2025-05-14	807,628	0	6.5941	12,247,770	2025-04-30
161	2025-05-13	807,628	0	6.5941	12,247,770	2025-04-30
162	2025-05-12	807,628	0	6.5941	12,247,770	2025-04-30
163	2025-05-09	807,628	0	6.5941	12,247,770	2025-04-30
164	2025-05-08	807,628	0	6.5941	12,247,770	2025-04-30
165	2025-05-07	807,628	0	6.5941	12,247,770	2025-04-30
166	2025-05-06	807,628	2,000	6.5941	12,247,770	2025-04-30
167	2025-05-02	805,628	0	6.5778	12,247,770	2025-04-30
168	2025-04-30	805,628	0	6.5778	12,247,770	2025-04-30
169	2025-04-29	805,628	0	6.5778	12,247,770	2025-03-31
170	2025-04-28	805,628	0	6.5778	12,247,770	2025-03-31
171	2025-04-25	805,628	0	6.5778	12,247,770	2025-03-31
172	2025-04-24	805,628	0	6.5778	12,247,770	2025-03-31
173	2025-04-23	805,628	0	6.5778	12,247,770	2025-03-31
174	2025-04-22	805,628	-500	6.5778	12,247,770	2025-03-31
175	2025-04-17	806,128	0	6.5818	12,247,770	2025-03-31
176	2025-04-16	806,128	0	6.5818	12,247,770	2025-03-31
177	2025-04-15	806,128	0	6.5818	12,247,770	2025-03-31
178	2025-04-14	806,128	0	6.5818	12,247,770	2025-03-31
179	2025-04-11	806,128	0	6.5818	12,247,770	2025-03-31
180	2025-04-10	806,128	0	6.5818	12,247,770	2025-03-31
181	2025-04-09	806,128	0	6.5818	12,247,770	2025-03-31
182	2025-04-08	806,128	0	6.5818	12,247,770	2025-03-31
183	2025-04-07	806,128	-300	6.5818	12,247,770	2025-03-31
184	2025-04-03	806,428	0	6.5843	12,247,770	2025-03-31
185	2025-04-02	806,428	0	6.5843	12,247,770	2025-03-31
186	2025-04-01	806,428	0	6.5843	12,247,770	2025-03-31
187	2025-03-31	806,428	0	6.5843	12,247,770	2025-03-31
188	2025-03-28	806,428	0	6.5843	12,247,770	2025-02-28
189	2025-03-27	806,428	0	6.5843	12,247,770	2025-02-28
190	2025-03-26	806,428	0	6.5843	12,247,770	2025-02-28
191	2025-03-25	806,428	-250	6.5843	12,247,770	2025-02-28
192	2025-03-24	806,678	0	6.5863	12,247,770	2025-02-28
193	2025-03-21	806,678	0	6.5863	12,247,770	2025-02-28
194	2025-03-20	806,678	0	6.5863	12,247,770	2025-02-28
195	2025-03-19	806,678	0	6.5863	12,247,770	2025-02-28
196	2025-03-18	806,678	0	6.5863	12,247,770	2025-02-28
197	2025-03-17	806,678	0	6.5863	12,247,770	2025-02-28
198	2025-03-14	806,678	0	6.5863	12,247,770	2025-02-28
199	2025-03-13	806,678	0	6.5863	12,247,770	2025-02-28
200	2025-03-12	806,678	0	6.5863	12,247,770	2025-02-28
201	2025-03-11	806,678	0	6.5863	12,247,770	2025-02-28
202	2025-03-10	806,678	0	6.5863	12,247,770	2025-02-28
203	2025-03-07	806,678	0	6.5863	12,247,770	2025-02-28
204	2025-03-06	806,678	0	6.5863	12,247,770	2025-02-28
205	2025-03-05	806,678	0	6.5863	12,247,770	2025-02-28
206	2025-03-04	806,678	0	6.5863	12,247,770	2025-02-28
207	2025-03-03	806,678	0	6.5863	12,247,770	2025-02-28
208	2025-02-28	806,678	0	6.5863	12,247,770	2025-02-28
209	2025-02-27	806,678	0	6.5863	12,247,770	2025-01-31
210	2025-02-26	806,678	0	6.5863	12,247,770	2025-01-31
211	2025-02-25	806,678	0	6.5863	12,247,770	2025-01-31
212	2025-02-24	806,678	0	6.5863	12,247,770	2025-01-31
213	2025-02-21	806,678	0	6.5863	12,247,770	2025-01-31
214	2025-02-20	806,678	0	6.5863	12,247,770	2025-01-31
215	2025-02-19	806,678	0	6.5863	12,247,770	2025-01-31
216	2025-02-18	806,678	0	6.5863	12,247,770	2025-01-31
217	2025-02-17	806,678	0	6.5863	12,247,770	2025-01-31
218	2025-02-14	806,678	0	6.5863	12,247,770	2025-01-31
219	2025-02-13	806,678	0	6.5863	12,247,770	2025-01-31
220	2025-02-12	806,678	0	6.5863	12,247,770	2025-01-31
221	2025-02-11	806,678	0	6.5863	12,247,770	2025-01-31
222	2025-02-10	806,678	0	6.5863	12,247,770	2025-01-31
223	2025-02-07	806,678	0	6.5863	12,247,770	2025-01-31
224	2025-02-06	806,678	0	6.5863	12,247,770	2025-01-31
225	2025-02-05	806,678	0	6.5863	12,247,770	2025-01-31
226	2025-02-04	806,678	0	6.5863	12,247,770	2025-01-31
227	2025-02-03	806,678	0	6.5863	12,247,770	2025-01-31
228	2025-01-28	806,678	0	6.5863	12,247,770	2024-12-31
229	2025-01-27	806,678	0	6.5863	12,247,770	2024-12-31
230	2025-01-24	806,678	0	6.5863	12,247,770	2024-12-31
231	2025-01-23	806,678	0	6.5863	12,247,770	2024-12-31
232	2025-01-22	806,678	0	6.5863	12,247,770	2024-12-31
233	2025-01-21	806,678	0	6.5863	12,247,770	2024-12-31
234	2025-01-20	806,678	2,000	6.5863	12,247,770	2024-12-31
235	2025-01-17	804,678	0	6.5700	12,247,770	2024-12-31
236	2025-01-16	804,678	0	6.5700	12,247,770	2024-12-31
237	2025-01-15	804,678	0	6.5700	12,247,770	2024-12-31
238	2025-01-14	804,678	0	6.5700	12,247,770	2024-12-31
239	2025-01-13	804,678	-1,950	6.5700	12,247,770	2024-12-31
240	2025-01-10	806,628	2,000	6.5859	12,247,770	2024-12-31
241	2025-01-09	804,628	0	6.5696	12,247,770	2024-12-31
242	2025-01-08	804,628	0	6.5696	12,247,770	2024-12-31
243	2025-01-07	804,628	2,000	6.5696	12,247,770	2024-12-31
244	2025-01-06	802,628	0	6.5533	12,247,770	2024-12-31
245	2025-01-03	802,628	0	6.5533	12,247,770	2024-12-31
246	2025-01-02	802,628	-10	6.5533	12,247,770	2024-12-31
247	2024-12-31	802,638	0	6.5533	12,247,770	2024-12-31
248	2024-12-30	802,638	-170	6.5533	12,247,770	2024-11-30
249	2024-12-27	802,808	0	6.5547	12,247,770	2024-11-30
250	2024-12-24	802,808	0	6.5547	12,247,770	2024-11-30
251	2024-12-23	802,808	0	6.5547	12,247,770	2024-11-30
252	2024-12-20	802,808	0	6.5547	12,247,770	2024-11-30
253	2024-12-19	802,808	0	6.5547	12,247,770	2024-11-30
254	2024-12-18	802,808	0	6.5547	12,247,770	2024-11-30
255	2024-12-17	802,808	0	6.5547	12,247,770	2024-11-30
256	2024-12-16	802,808	0	6.5547	12,247,770	2024-11-30
257	2024-12-13	802,808	0	6.5547	12,247,770	2024-11-30
258	2024-12-12	802,808	0	6.5547	12,247,770	2024-11-30
259	2024-12-11	802,808	0	6.5547	12,247,770	2024-11-30
260	2024-12-10	802,808	0	6.5547	12,247,770	2024-11-30
261	2024-12-09	802,808	0	6.5547	12,247,770	2024-11-30
262	2024-12-06	802,808	0	6.5547	12,247,770	2024-11-30
263	2024-12-05	802,808	0	6.5547	12,247,770	2024-11-30
264	2024-12-04	802,808	0	6.5547	12,247,770	2024-11-30
265	2024-12-03	802,808	0	6.5547	12,247,770	2024-11-30
266	2024-12-02	802,808	0	6.5547	12,247,770	2024-11-30
267	2024-11-29	802,808	0	6.5547	12,247,770	2024-10-31
268	2024-11-28	802,808	0	6.5547	12,247,770	2024-10-31
269	2024-11-27	802,808	0	6.5547	12,247,770	2024-10-31
270	2024-11-26	802,808	0	6.5547	12,247,770	2024-10-31
271	2024-11-25	802,808	0	6.5547	12,247,770	2024-10-31
272	2024-11-22	802,808	0	6.5547	12,247,770	2024-10-31
273	2024-11-21	802,808	-400	6.5547	12,247,770	2024-10-31
274	2024-11-20	803,208	0	6.5580	12,247,770	2024-10-31
275	2024-11-19	803,208	0	6.5580	12,247,770	2024-10-31
276	2024-11-18	803,208	0	6.5580	12,247,770	2024-10-31
277	2024-11-15	803,208	0	6.5580	12,247,770	2024-10-31
278	2024-11-14	803,208	0	6.5580	12,247,770	2024-10-31
279	2024-11-13	803,208	0	6.5580	12,247,770	2024-10-31
280	2024-11-12	803,208	0	6.5580	12,247,770	2024-10-31
281	2024-11-11	803,208	0	6.5580	12,247,770	2024-10-31
282	2024-11-08	803,208	0	6.5580	12,247,770	2024-10-31
283	2024-11-07	803,208	0	6.5580	12,247,770	2024-10-31
284	2024-11-06	803,208	0	6.5580	12,247,770	2024-10-31
285	2024-11-05	803,208	0	6.5580	12,247,770	2024-10-31
286	2024-11-04	803,208	0	6.5580	12,247,770	2024-10-31
287	2024-11-01	803,208	0	6.5580	12,247,770	2024-10-31
288	2024-10-31	803,208	2,000	6.5580	12,247,770	2024-10-31
289	2024-10-30	801,208	0	6.5417	12,247,770	2024-09-30
290	2024-10-29	801,208	0	6.5417	12,247,770	2024-09-30
291	2024-10-28	801,208	0	6.5417	12,247,770	2024-09-30
292	2024-10-25	801,208	0	6.5417	12,247,770	2024-09-30
293	2024-10-24	801,208	0	6.5417	12,247,770	2024-09-30
294	2024-10-23	801,208	1,500	6.5417	12,247,770	2024-09-30
295	2024-10-22	799,708	0	6.5294	12,247,770	2024-09-30
296	2024-10-21	799,708	0	6.5294	12,247,770	2024-09-30
297	2024-10-18	799,708	-4,000	6.5294	12,247,770	2024-09-30
298	2024-10-17	803,708	0	6.5621	12,247,770	2024-09-30
299	2024-10-16	803,708	-6	6.5621	12,247,770	2024-09-30
300	2024-10-15	803,714	-300	6.5621	12,247,770	2024-09-30
301	2024-10-14	804,014	0	6.5646	12,247,770	2024-09-30
302	2024-10-10	804,014	0	6.5646	12,247,770	2024-09-30
303	2024-10-09	804,014	-500	6.5646	12,247,770	2024-09-30
304	2024-10-08	804,514	-2,000	6.5687	12,247,770	2024-09-30
305	2024-10-07	806,514	-450	6.5850	12,247,770	2024-09-30
306	2024-10-04	806,964	0	6.5887	12,247,770	2024-09-30
307	2024-10-03	806,964	0	6.5887	12,247,770	2024-09-30
308	2024-10-02	806,964	-50	6.5887	12,247,770	2024-09-30
309	2024-09-30	807,014	0	6.5891	12,247,770	2024-09-30
310	2024-09-27	807,014	0	6.5891	12,247,770	2024-08-31
311	2024-09-26	807,014	0	6.5891	12,247,770	2024-08-31
312	2024-09-25	807,014	0	6.5891	12,247,770	2024-08-31
313	2024-09-24	807,014	0	6.5891	12,247,770	2024-08-31
314	2024-09-23	807,014	0	6.5891	12,247,770	2024-08-31
315	2024-09-20	807,014	0	6.5891	12,247,770	2024-08-31
316	2024-09-19	807,014	0	6.5891	12,247,770	2024-08-31
317	2024-09-17	807,014	0	6.5891	12,247,770	2024-08-31
318	2024-09-16	807,014	0	6.5891	12,247,770	2024-08-31
319	2024-09-13	807,014	0	6.5891	12,247,770	2024-08-31
320	2024-09-12	807,014	0	6.5891	12,247,770	2024-08-31
321	2024-09-11	807,014	2,000	6.5891	12,247,770	2024-08-31
322	2024-09-10	805,014	0	6.5727	12,247,770	2024-08-31
323	2024-09-09	805,014	0	6.5727	12,247,770	2024-08-31
324	2024-09-05	805,014	0	6.5727	12,247,770	2024-08-31
325	2024-09-04	805,014	0	6.5727	12,247,770	2024-08-31
326	2024-09-03	805,014	0	6.5727	12,247,770	2024-08-31
327	2024-09-02	805,014	0	6.5727	12,247,770	2024-08-31
328	2024-08-30	805,014	0	6.5727	12,247,770	2024-07-31
329	2024-08-29	805,014	0	6.5727	12,247,770	2024-07-31
330	2024-08-28	805,014	0	6.5727	12,247,770	2024-07-31
331	2024-08-27	805,014	0	6.5727	12,247,770	2024-07-31
332	2024-08-26	805,014	0	6.5727	12,247,770	2024-07-31
333	2024-08-23	805,014	0	6.5727	12,247,770	2024-07-31
334	2024-08-22	805,014	0	6.5727	12,247,770	2024-07-31
335	2024-08-21	805,014	0	6.5727	12,247,770	2024-07-31
336	2024-08-20	805,014	0	6.5727	12,247,770	2024-07-31
337	2024-08-19	805,014	0	6.5727	12,247,770	2024-07-31
338	2024-08-16	805,014	0	6.5727	12,247,770	2024-07-31
339	2024-08-15	805,014	0	6.5727	12,247,770	2024-07-31
340	2024-08-14	805,014	0	6.5727	12,247,770	2024-07-31
341	2024-08-13	805,014	0	6.5727	12,247,770	2024-07-31
342	2024-08-12	805,014	2,000	6.5727	12,247,770	2024-07-31
343	2024-08-09	803,014	0	6.5564	12,247,770	2024-07-31
344	2024-08-08	803,014	0	6.5564	12,247,770	2024-07-31
345	2024-08-07	803,014	0	6.5564	12,247,770	2024-07-31
346	2024-08-06	803,014	0	6.5564	12,247,770	2024-07-31
347	2024-08-05	803,014	0	6.5564	12,247,770	2024-07-31
348	2024-08-02	803,014	0	6.5564	12,247,770	2024-07-31
349	2024-08-01	803,014	0	6.5564	12,247,770	2024-07-31
350	2024-07-31	803,014	0	6.5564	12,247,770	2024-07-31
351	2024-07-30	803,014	0	6.5564	12,247,770	2024-06-30
352	2024-07-29	803,014	0	6.5564	12,247,770	2024-06-30
353	2024-07-26	803,014	0	6.5564	12,247,770	2024-06-30
354	2024-07-25	803,014	0	6.5564	12,247,770	2024-06-30
355	2024-07-24	803,014	0	6.5564	12,247,770	2024-06-30
356	2024-07-23	803,014	0	6.5564	12,247,770	2024-06-30
357	2024-07-22	803,014	-1,925	6.5564	12,247,770	2024-06-30
358	2024-07-19	804,939	0	6.5721	12,247,770	2024-06-30
359	2024-07-18	804,939	-500	6.5721	12,247,770	2024-06-30
360	2024-07-17	805,439	0	6.5762	12,247,770	2024-06-30
361	2024-07-16	805,439	0	6.5762	12,247,770	2024-06-30
362	2024-07-15	805,439	0	6.5762	12,247,770	2024-06-30
363	2024-07-12	805,439	-2,000	6.5762	12,247,770	2024-06-30
364	2024-07-11	807,439	-2,000	6.5925	12,247,770	2024-06-30
365	2024-07-10	809,439	-1,310	6.6089	12,247,770	2024-06-30
366	2024-07-09	810,749	0	6.6196	12,247,770	2024-06-30
367	2024-07-08	810,749	-4,247	6.6196	12,247,770	2024-06-30
368	2024-07-05	814,996	-250	6.6542	12,247,770	2024-06-30
369	2024-07-04	815,246	-615	6.6563	12,247,770	2024-06-30
370	2024-07-03	815,861	-2,000	6.6613	12,247,770	2024-06-30
371	2024-07-02	817,861	-23,450	6.6776	12,247,770	2024-06-30
372	2024-06-28	841,311	0	6.8691	12,247,770	2024-05-31
373	2024-06-27	841,311	-3,000	6.8691	12,247,770	2024-05-31
374	2024-06-26	844,311	2,000	6.8936	12,247,770	2024-05-31
375	2024-06-25	842,311	0	6.8773	12,247,770	2024-05-31
376	2024-06-24	842,311	0	6.8773	12,247,770	2024-05-31
377	2024-06-21	842,311	0	6.8773	12,247,770	2024-05-31
378	2024-06-20	842,311	0	6.8773	12,247,770	2024-05-31
379	2024-06-19	842,311	0	6.8773	12,247,770	2024-05-31
380	2024-06-18	842,311	-150	6.8773	12,247,770	2024-05-31
381	2024-06-17	842,461	0	6.8785	12,247,770	2024-05-31
382	2024-06-14	842,461	450	6.8785	12,247,770	2024-05-31
383	2024-06-13	842,011	0	6.8748	12,247,770	2024-05-31
384	2024-06-12	842,011	0	6.8748	12,247,770	2024-05-31
385	2024-06-11	842,011	0	6.8748	12,247,770	2024-05-31
386	2024-06-07	842,011	0	6.8748	12,247,770	2024-05-31
387	2024-06-06	842,011	0	6.8748	12,247,770	2024-05-31
388	2024-06-05	842,011	0	6.8748	12,247,770	2024-05-31
389	2024-06-04	842,011	0	6.8748	12,247,770	2024-05-31
390	2024-06-03	842,011	0	6.8748	12,247,770	2024-05-31
391	2024-05-31	842,011	0	6.8748	12,247,770	2024-05-31
392	2024-05-30	842,011	1,978	6.8748	12,247,770	2024-04-30
393	2024-05-29	840,033	0	6.8587	12,247,770	2024-04-30
394	2024-05-28	840,033	-1	6.8587	12,247,770	2024-04-30
395	2024-05-27	840,034	0	6.8587	12,247,770	2024-04-30
396	2024-05-24	840,034	0	6.8587	12,247,770	2024-04-30
397	2024-05-23	840,034	0	6.8587	12,247,770	2024-04-30
398	2024-05-22	840,034	-2,000	6.8587	12,247,770	2024-04-30
399	2024-05-21	842,034	0	6.8750	12,247,770	2024-04-30
400	2024-05-20	842,034	0	6.8750	12,247,770	2024-04-30
401	2024-05-17	842,034	0	6.8750	12,247,770	2024-04-30
402	2024-05-16	842,034	0	6.8750	12,247,770	2024-04-30
403	2024-05-14	842,034	0	6.8750	12,247,770	2024-04-30
404	2024-05-13	842,034	0	6.8750	12,247,770	2024-04-30
405	2024-05-10	842,034	0	6.8750	12,247,770	2024-04-30
406	2024-05-09	842,034	0	6.8750	12,247,770	2024-04-30
407	2024-05-08	842,034	0	6.8750	12,247,770	2024-04-30
408	2024-05-07	842,034	0	6.8750	12,247,770	2024-04-30
409	2024-05-06	842,034	0	6.8750	12,247,770	2024-04-30
410	2024-05-03	842,034	0	6.8750	12,247,770	2024-04-30
411	2024-05-02	842,034	-15,998,700	6.8750	12,247,770	2024-04-30
412	2024-04-30	16,840,734	15	137.5004	12,247,770	2024-04-30
413	2024-04-29	16,840,719	0	6.8750	244,955,413	2024-03-31
414	2024-04-26	16,840,719	0	6.8750	244,955,413	2024-03-31
415	2024-04-25	16,840,719	0	6.8750	244,955,413	2024-03-31
416	2024-04-24	16,840,719	0	6.8750	244,955,413	2024-03-31
417	2024-04-23	16,840,719	20,000	6.8750	244,955,413	2024-03-31
418	2024-04-22	16,820,719	0	6.8668	244,955,413	2024-03-31
419	2024-04-19	16,820,719	0	6.8668	244,955,413	2024-03-31
420	2024-04-18	16,820,719	-600	6.8668	244,955,413	2024-03-31
421	2024-04-17	16,821,319	0	6.8671	244,955,413	2024-03-31
422	2024-04-16	16,821,319	0	6.8671	244,955,413	2024-03-31
423	2024-04-15	16,821,319	-1,000	6.8671	244,955,413	2024-03-31
424	2024-04-12	16,822,319	0	6.8675	244,955,413	2024-03-31
425	2024-04-11	16,822,319	0	6.8675	244,955,413	2024-03-31
426	2024-04-10	16,822,319	10,000	6.8675	244,955,413	2024-03-31
427	2024-04-09	16,812,319	-58,000	6.8634	244,955,413	2024-03-31
428	2024-04-08	16,870,319	0	6.8871	244,955,413	2024-03-31
429	2024-04-05	16,870,319	0	6.8871	244,955,413	2024-03-31
430	2024-04-03	16,870,319	88,100	6.8871	244,955,413	2024-03-31
431	2024-04-02	16,782,219	-7,600	6.8511	244,955,413	2024-03-31
432	2024-03-28	16,789,819	0	6.8542	244,955,413	2024-02-29
433	2024-03-27	16,789,819	-120,000	6.8542	244,955,413	2024-02-29
434	2024-03-26	16,909,819	0	6.9032	244,955,413	2024-02-29
435	2024-03-25	16,909,819	0	6.9032	244,955,413	2024-02-29
436	2024-03-22	16,909,819	9,900	6.9032	244,955,413	2024-02-29
437	2024-03-21	16,899,919	-4,321,800	6.8992	244,955,413	2024-02-29
438	2024-03-20	21,221,719	-4,134,821	8.6635	244,955,413	2024-02-29
439	2024-03-19	25,356,540	-4,023,500	10.3515	244,955,413	2024-02-29
440	2024-03-18	29,380,040	0	11.9940	244,955,413	2024-02-29
441	2024-03-15	29,380,040	-37,000	11.9940	244,955,413	2024-02-29
442	2024-03-14	29,417,040	-70,000	12.0091	244,955,413	2024-02-29
443	2024-03-13	29,487,040	-800	12.0377	244,955,413	2024-02-29
444	2024-03-12	29,487,840	-4,000	12.0380	244,955,413	2024-02-29
445	2024-03-11	29,491,840	0	12.0397	244,955,413	2024-02-29
446	2024-03-08	29,491,840	0	12.0397	244,955,413	2024-02-29
447	2024-03-07	29,491,840	-30,000	12.0397	244,955,413	2024-02-29
448	2024-03-06	29,521,840	-30,000	12.0519	244,955,413	2024-02-29
449	2024-03-05	29,551,840	-10,000	12.0642	244,955,413	2024-02-29
450	2024-03-04	29,561,840	50,000	12.0683	244,955,413	2024-02-29
451	2024-03-01	29,511,840	0	12.0478	244,955,413	2024-02-29
452	2024-02-29	29,511,840	0	12.0478	244,955,413	2024-02-29
453	2024-02-28	29,511,840	0	12.0478	244,955,413	2024-01-31
454	2024-02-27	29,511,840	-10,000	12.0478	244,955,413	2024-01-31
455	2024-02-26	29,521,840	-10,000	12.0519	244,955,413	2024-01-31
456	2024-02-23	29,531,840	100,000	12.0560	244,955,413	2024-01-31
457	2024-02-22	29,431,840	0	12.0152	244,955,413	2024-01-31
458	2024-02-21	29,431,840	0	12.0152	244,955,413	2024-01-31
459	2024-02-20	29,431,840	20,000	12.0152	244,955,413	2024-01-31
460	2024-02-19	29,411,840	0	12.0070	244,955,413	2024-01-31
461	2024-02-16	29,411,840	0	12.0070	244,955,413	2024-01-31
462	2024-02-15	29,411,840	-10,000	12.0070	244,955,413	2024-01-31
463	2024-02-14	29,421,840	0	12.0111	244,955,413	2024-01-31
464	2024-02-09	29,421,840	0	12.0111	244,955,413	2024-01-31
465	2024-02-08	29,421,840	0	12.0111	244,955,413	2024-01-31
466	2024-02-07	29,421,840	0	12.0111	244,955,413	2024-01-31
467	2024-02-06	29,421,840	-20,000	12.0111	244,955,413	2024-01-31
468	2024-02-05	29,441,840	0	12.0193	244,955,413	2024-01-31
469	2024-02-02	29,441,840	0	12.0193	244,955,413	2024-01-31
470	2024-02-01	29,441,840	0	12.0193	244,955,413	2024-01-31
471	2024-01-31	29,441,840	0	12.0193	244,955,413	2024-01-31
472	2024-01-30	29,441,840	0	12.0193	244,955,413	2023-12-31
473	2024-01-29	29,441,840	-449,000	12.0193	244,955,413	2023-12-31
474	2024-01-26	29,890,840	0	12.2026	244,955,413	2023-12-31
475	2024-01-25	29,890,840	-40,000	12.2026	244,955,413	2023-12-31
476	2024-01-24	29,930,840	0	12.2189	244,955,413	2023-12-31
477	2024-01-23	29,930,840	0	12.2189	244,955,413	2023-12-31
478	2024-01-22	29,930,840	0	12.2189	244,955,413	2023-12-31
479	2024-01-19	29,930,840	-120,000	12.2189	244,955,413	2023-12-31
480	2024-01-18	30,050,840	80,000	12.2679	244,955,413	2023-12-31
481	2024-01-17	29,970,840	0	12.2352	244,955,413	2023-12-31
482	2024-01-16	29,970,840	150,000	12.2352	244,955,413	2023-12-31
483	2024-01-15	29,820,840	10,000	12.1740	244,955,413	2023-12-31
484	2024-01-12	29,810,840	117,500	12.1699	244,955,413	2023-12-31
485	2024-01-11	29,693,340	0	12.1219	244,955,413	2023-12-31
486	2024-01-10	29,693,340	0	12.1219	244,955,413	2023-12-31
487	2024-01-09	29,693,340	0	12.1219	244,955,413	2023-12-31
488	2024-01-08	29,693,340	0	12.1219	244,955,413	2023-12-31
489	2024-01-05	29,693,340	0	12.1219	244,955,413	2023-12-31
490	2024-01-04	29,693,340	0	12.1219	244,955,413	2023-12-31
491	2024-01-03	29,693,340	0	12.1219	244,955,413	2023-12-31
492	2024-01-02	29,693,340	-160,000	12.1219	244,955,413	2023-12-31
493	2023-12-29	29,853,340	-22,000	12.1873	244,955,413	2023-11-30
494	2023-12-28	29,875,340	0	12.1962	244,955,413	2023-11-30
495	2023-12-27	29,875,340	0	12.1962	244,955,413	2023-11-30
496	2023-12-22	29,875,340	0	12.1962	244,955,413	2023-11-30
497	2023-12-21	29,875,340	0	12.1962	244,955,413	2023-11-30
498	2023-12-20	29,875,340	0	12.1962	244,955,413	2023-11-30
499	2023-12-19	29,875,340	0	12.1962	244,955,413	2023-11-30
500	2023-12-18	29,875,340	0	12.1962	244,955,413	2023-11-30
501	2023-12-15	29,875,340	0	12.1962	244,955,413	2023-11-30
502	2023-12-14	29,875,340	0	12.1962	244,955,413	2023-11-30
503	2023-12-13	29,875,340	0	12.1962	244,955,413	2023-11-30
504	2023-12-12	29,875,340	0	12.1962	244,955,413	2023-11-30
505	2023-12-11	29,875,340	0	12.1962	244,955,413	2023-11-30
506	2023-12-08	29,875,340	10,000	12.1962	244,955,413	2023-11-30
507	2023-12-07	29,865,340	0	12.1922	244,955,413	2023-11-30
508	2023-12-06	29,865,340	0	12.1922	244,955,413	2023-11-30
509	2023-12-05	29,865,340	0	12.1922	244,955,413	2023-11-30
510	2023-12-04	29,865,340	0	12.1922	244,955,413	2023-11-30
511	2023-12-01	29,865,340	0	12.1922	244,955,413	2023-11-30
512	2023-11-30	29,865,340	40,000	12.1922	244,955,413	2023-11-30
513	2023-11-29	29,825,340	0	12.1758	244,955,413	2023-10-31
514	2023-11-28	29,825,340	50,000	12.1758	244,955,413	2023-10-31
515	2023-11-27	29,775,340	0	12.1554	244,955,413	2023-10-31
516	2023-11-24	29,775,340	0	12.1554	244,955,413	2023-10-31
517	2023-11-23	29,775,340	0	12.1554	244,955,413	2023-10-31
518	2023-11-22	29,775,340	0	12.1554	244,955,413	2023-10-31
519	2023-11-21	29,775,340	0	12.1554	244,955,413	2023-10-31
520	2023-11-20	29,775,340	0	12.1554	244,955,413	2023-10-31
521	2023-11-17	29,775,340	0	12.1554	244,955,413	2023-10-31
522	2023-11-16	29,775,340	0	12.1554	244,955,413	2023-10-31
523	2023-11-15	29,775,340	0	12.1554	244,955,413	2023-10-31
524	2023-11-14	29,775,340	0	12.1554	244,955,413	2023-10-31
525	2023-11-13	29,775,340	0	12.1554	244,955,413	2023-10-31
526	2023-11-10	29,775,340	0	12.1554	244,955,413	2023-10-31
527	2023-11-09	29,775,340	0	12.1554	244,955,413	2023-10-31
528	2023-11-08	29,775,340	0	12.1554	244,955,413	2023-10-31
529	2023-11-07	29,775,340	0	12.1554	244,955,413	2023-10-31
530	2023-11-06	29,775,340	0	12.1554	244,955,413	2023-10-31
531	2023-11-03	29,775,340	0	12.1554	244,955,413	2023-10-31
532	2023-11-02	29,775,340	20,000	12.1554	244,955,413	2023-10-31
533	2023-11-01	29,755,340	0	12.1472	244,955,413	2023-10-31
534	2023-10-31	29,755,340	0	12.1472	244,955,413	2023-10-31
535	2023-10-30	29,755,340	0	12.1472	244,955,413	2023-09-30
536	2023-10-27	29,755,340	10,000	12.1472	244,955,413	2023-09-30
537	2023-10-26	29,745,340	0	12.1432	244,955,413	2023-09-30
538	2023-10-25	29,745,340	0	12.1432	244,955,413	2023-09-30
539	2023-10-24	29,745,340	10,000	12.1432	244,955,413	2023-09-30
540	2023-10-20	29,735,340	0	12.1391	244,955,413	2023-09-30
541	2023-10-19	29,735,340	0	12.1391	244,955,413	2023-09-30
542	2023-10-18	29,735,340	0	12.1391	244,955,413	2023-09-30
543	2023-10-17	29,735,340	0	12.1391	244,955,413	2023-09-30
544	2023-10-16	29,735,340	0	12.1391	244,955,413	2023-09-30
545	2023-10-13	29,735,340	10,000	12.1391	244,955,413	2023-09-30
546	2023-10-12	29,725,340	10,000	12.1350	244,955,413	2023-09-30
547	2023-10-11	29,715,340	10,000	12.1309	244,955,413	2023-09-30
548	2023-10-10	29,705,340	0	12.1268	244,955,413	2023-09-30
549	2023-10-09	29,705,340	40,000	12.1268	244,955,413	2023-09-30
550	2023-10-06	29,665,340	70,000	12.1105	244,955,413	2023-09-30
551	2023-10-05	29,595,340	-60,000	12.0819	244,955,413	2023-09-30
552	2023-10-04	29,655,340	0	12.1064	244,955,413	2023-09-30
553	2023-10-03	29,655,340	0	12.1064	244,955,413	2023-09-30
554	2023-09-29	29,655,340	0	12.1064	244,955,413	2023-08-31
555	2023-09-28	29,655,340	0	12.1064	244,955,413	2023-08-31
556	2023-09-27	29,655,340	0	12.1064	244,955,413	2023-08-31
557	2023-09-26	29,655,340	0	12.1064	244,955,413	2023-08-31
558	2023-09-25	29,655,340	0	12.1064	244,955,413	2023-08-31
559	2023-09-22	29,655,340	0	12.1064	244,955,413	2023-08-31
560	2023-09-21	29,655,340	0	12.1064	244,955,413	2023-08-31
561	2023-09-20	29,655,340	0	12.1064	244,955,413	2023-08-31
562	2023-09-19	29,655,340	10,000	12.1064	244,955,413	2023-08-31
563	2023-09-18	29,645,340	0	12.1023	244,955,413	2023-08-31
564	2023-09-15	29,645,340	0	12.1023	244,955,413	2023-08-31
565	2023-09-14	29,645,340	0	12.1023	244,955,413	2023-08-31
566	2023-09-13	29,645,340	0	12.1023	244,955,413	2023-08-31
567	2023-09-12	29,645,340	10,000	12.1023	244,955,413	2023-08-31
568	2023-09-11	29,635,340	0	12.0983	244,955,413	2023-08-31
569	2023-09-07	29,635,340	0	12.0983	244,955,413	2023-08-31
570	2023-09-06	29,635,340	10,000	12.0983	244,955,413	2023-08-31
571	2023-09-05	29,625,340	0	12.0942	244,955,413	2023-08-31
572	2023-09-04	29,625,340	0	12.0942	244,955,413	2023-08-31
573	2023-08-31	29,625,340	20,000	12.0942	244,955,413	2023-08-31
574	2023-08-30	29,605,340	0	12.0860	244,955,413	2023-07-31
575	2023-08-29	29,605,340	0	12.0860	244,955,413	2023-07-31
576	2023-08-28	29,605,340	0	12.0860	244,955,413	2023-07-31
577	2023-08-25	29,605,340	0	12.0860	244,955,413	2023-07-31
578	2023-08-24	29,605,340	0	12.0860	244,955,413	2023-07-31
579	2023-08-23	29,605,340	0	12.0860	244,955,413	2023-07-31
580	2023-08-22	29,605,340	0	12.0860	244,955,413	2023-07-31
581	2023-08-21	29,605,340	0	12.0860	244,955,413	2023-07-31
582	2023-08-18	29,605,340	0	12.0860	244,955,413	2023-07-31
583	2023-08-17	29,605,340	0	12.0860	244,955,413	2023-07-31
584	2023-08-16	29,605,340	0	12.0860	244,955,413	2023-07-31
585	2023-08-15	29,605,340	0	12.0860	244,955,413	2023-07-31
586	2023-08-14	29,605,340	0	12.0860	244,955,413	2023-07-31
587	2023-08-11	29,605,340	0	12.0860	244,955,413	2023-07-31
588	2023-08-10	29,605,340	0	12.0860	244,955,413	2023-07-31
589	2023-08-09	29,605,340	0	12.0860	244,955,413	2023-07-31
590	2023-08-08	29,605,340	0	12.0860	244,955,413	2023-07-31
591	2023-08-07	29,605,340	0	12.0860	244,955,413	2023-07-31
592	2023-08-04	29,605,340	0	12.0860	244,955,413	2023-07-31
593	2023-08-03	29,605,340	0	12.0860	244,955,413	2023-07-31
594	2023-08-02	29,605,340	0	12.0860	244,955,413	2023-07-31
595	2023-08-01	29,605,340	0	12.0860	244,955,413	2023-07-31
596	2023-07-31	29,605,340	0	12.0860	244,955,413	2023-07-31
597	2023-07-28	29,605,340	0	12.0860	244,955,413	2023-06-30
598	2023-07-27	29,605,340	0	12.0860	244,955,413	2023-06-30
599	2023-07-26	29,605,340	0	12.0860	244,955,413	2023-06-30
600	2023-07-25	29,605,340	0	12.0860	244,955,413	2023-06-30
601	2023-07-24	29,605,340	0	12.0860	244,955,413	2023-06-30
602	2023-07-21	29,605,340	0	12.0860	244,955,413	2023-06-30
603	2023-07-20	29,605,340	0	12.0860	244,955,413	2023-06-30
604	2023-07-19	29,605,340	0	12.0860	244,955,413	2023-06-30
605	2023-07-18	29,605,340	0	12.0860	244,955,413	2023-06-30
606	2023-07-14	29,605,340	0	12.0860	244,955,413	2023-06-30
607	2023-07-13	29,605,340	0	12.0860	244,955,413	2023-06-30
608	2023-07-12	29,605,340	0	12.0860	244,955,413	2023-06-30
609	2023-07-11	29,605,340	0	12.0860	244,955,413	2023-06-30
610	2023-07-10	29,605,340	0	12.0860	244,955,413	2023-06-30
611	2023-07-07	29,605,340	0	12.0860	244,955,413	2023-06-30
612	2023-07-06	29,605,340	0	12.0860	244,955,413	2023-06-30
613	2023-07-05	29,605,340	0	12.0860	244,955,413	2023-06-30
614	2023-07-04	29,605,340	80,000	12.0860	244,955,413	2023-06-30
615	2023-07-03	29,525,340	-1,200	12.0534	244,955,413	2023-06-30
616	2023-06-30	29,526,540	0	12.0538	244,955,413	2023-06-30
617	2023-06-29	29,526,540	0	12.0538	244,955,413	2023-05-31
618	2023-06-28	29,526,540	0	12.0538	244,955,413	2023-05-31
619	2023-06-27	29,526,540	-1,000	12.0538	244,955,413	2023-05-31
620	2023-06-26	29,527,540	0	12.0543	244,955,413	2023-05-31
621	2023-06-23	29,527,540	0	12.0543	244,955,413	2023-05-31
622	2023-06-21	29,527,540	0	12.0543	244,955,413	2023-05-31
623	2023-06-20	29,527,540	0	12.0543	244,955,413	2023-05-31
624	2023-06-19	29,527,540	0	12.0543	244,955,413	2023-05-31
625	2023-06-16	29,527,540	0	12.0543	244,955,413	2023-05-31
626	2023-06-15	29,527,540	0	12.0543	244,955,413	2023-05-31
627	2023-06-14	29,527,540	0	12.0543	244,955,413	2023-05-31
628	2023-06-13	29,527,540	0	12.0543	244,955,413	2023-05-31
629	2023-06-12	29,527,540	74,600	12.0543	244,955,413	2023-05-31
630	2023-06-09	29,452,940	0	12.0238	244,955,413	2023-05-31
631	2023-06-08	29,452,940	0	12.0238	244,955,413	2023-05-31
632	2023-06-07	29,452,940	0	12.0238	244,955,413	2023-05-31
633	2023-06-06	29,452,940	0	12.0238	244,955,413	2023-05-31
634	2023-06-05	29,452,940	0	12.0238	244,955,413	2023-05-31
635	2023-06-02	29,452,940	0	12.0238	244,955,413	2023-05-31
636	2023-06-01	29,452,940	0	12.0238	244,955,413	2023-05-31
637	2023-05-31	29,452,940	0	12.0238	244,955,413	2023-05-31
638	2023-05-30	29,452,940	0	12.0238	244,955,413	2023-04-30
639	2023-05-29	29,452,940	0	12.0238	244,955,413	2023-04-30
640	2023-05-25	29,452,940	0	12.0238	244,955,413	2023-04-30
641	2023-05-24	29,452,940	0	12.0238	244,955,413	2023-04-30
642	2023-05-23	29,452,940	0	12.0238	244,955,413	2023-04-30
643	2023-05-22	29,452,940	0	12.0238	244,955,413	2023-04-30
644	2023-05-19	29,452,940	0	12.0238	244,955,413	2023-04-30
645	2023-05-18	29,452,940	0	12.0238	244,955,413	2023-04-30
646	2023-05-17	29,452,940	0	12.0238	244,955,413	2023-04-30
647	2023-05-16	29,452,940	-1,000	12.0238	244,955,413	2023-04-30
648	2023-05-15	29,453,940	0	12.0242	244,955,413	2023-04-30
649	2023-05-12	29,453,940	0	12.0242	244,955,413	2023-04-30
650	2023-05-11	29,453,940	0	12.0242	244,955,413	2023-04-30
651	2023-05-10	29,453,940	0	12.0242	244,955,413	2023-04-30
652	2023-05-09	29,453,940	0	12.0242	244,955,413	2023-04-30
653	2023-05-08	29,453,940	0	12.0242	244,955,413	2023-04-30
654	2023-05-05	29,453,940	0	12.0242	244,955,413	2023-04-30
655	2023-05-04	29,453,940	0	12.0242	244,955,413	2023-04-30
656	2023-05-03	29,453,940	0	12.0242	244,955,413	2023-04-30
657	2023-05-02	29,453,940	0	12.0242	244,955,413	2023-04-30
658	2023-04-28	29,453,940	0	12.0242	244,955,413	2023-03-31
659	2023-04-27	29,453,940	0	12.0242	244,955,413	2023-03-31
660	2023-04-26	29,453,940	24	12.0242	244,955,413	2023-03-31
661	2023-04-25	29,453,916	0	12.0242	244,955,413	2023-03-31
662	2023-04-24	29,453,916	0	12.0242	244,955,413	2023-03-31
663	2023-04-21	29,453,916	-10,000	12.0242	244,955,413	2023-03-31
664	2023-04-20	29,463,916	0	12.0283	244,955,413	2023-03-31
665	2023-04-19	29,463,916	-2,600	12.0283	244,955,413	2023-03-31
666	2023-04-18	29,466,516	0	12.0293	244,955,413	2023-03-31
667	2023-04-17	29,466,516	0	12.0293	244,955,413	2023-03-31
668	2023-04-14	29,466,516	0	12.0293	244,955,413	2023-03-31
669	2023-04-13	29,466,516	0	12.0293	244,955,413	2023-03-31
670	2023-04-12	29,466,516	0	12.0293	244,955,413	2023-03-31
671	2023-04-11	29,466,516	0	12.0293	244,955,413	2023-03-31
672	2023-04-06	29,466,516	0	12.0293	244,955,413	2023-03-31
673	2023-04-04	29,466,516	0	12.0293	244,955,413	2023-03-31
674	2023-04-03	29,466,516	10,000	12.0293	244,955,413	2023-03-31
675	2023-03-31	29,456,516	0	12.0253	244,955,413	2023-03-31
676	2023-03-30	29,456,516	0	12.0253	244,955,413	2023-02-28
677	2023-03-29	29,456,516	0	12.0253	244,955,413	2023-02-28
678	2023-03-28	29,456,516	0	12.0253	244,955,413	2023-02-28
679	2023-03-27	29,456,516	10,000	12.0253	244,955,413	2023-02-28
680	2023-03-24	29,446,516	0	12.0212	244,955,413	2023-02-28
681	2023-03-23	29,446,516	0	12.0212	244,955,413	2023-02-28
682	2023-03-22	29,446,516	0	12.0212	244,955,413	2023-02-28
683	2023-03-21	29,446,516	0	12.0212	244,955,413	2023-02-28
684	2023-03-20	29,446,516	0	12.0212	244,955,413	2023-02-28
685	2023-03-17	29,446,516	-10,000	12.0212	244,955,413	2023-02-28
686	2023-03-16	29,456,516	0	12.0253	244,955,413	2023-02-28
687	2023-03-15	29,456,516	0	12.0253	244,955,413	2023-02-28
688	2023-03-14	29,456,516	0	12.0253	244,955,413	2023-02-28
689	2023-03-13	29,456,516	0	12.0253	244,955,413	2023-02-28
690	2023-03-10	29,456,516	0	12.0253	244,955,413	2023-02-28
691	2023-03-09	29,456,516	20,000	12.0253	244,955,413	2023-02-28
692	2023-03-08	29,436,516	0	12.0171	244,955,413	2023-02-28
693	2023-03-07	29,436,516	-6,000	12.0171	244,955,413	2023-02-28
694	2023-03-06	29,442,516	10,000	12.0195	244,955,413	2023-02-28
695	2023-03-03	29,432,516	0	12.0155	244,955,413	2023-02-28
696	2023-03-02	29,432,516	0	12.0155	244,955,413	2023-02-28
697	2023-03-01	29,432,516	0	12.0155	244,955,413	2023-02-28
698	2023-02-28	29,432,516	0	12.0155	244,955,413	2023-02-28
699	2023-02-27	29,432,516	0	12.0155	244,955,413	2023-01-31
700	2023-02-24	29,432,516	0	12.0155	244,955,413	2023-01-31
701	2023-02-23	29,432,516	0	12.0155	244,955,413	2023-01-31
702	2023-02-22	29,432,516	0	12.0155	244,955,413	2023-01-31
703	2023-02-21	29,432,516	0	12.0155	244,955,413	2023-01-31
704	2023-02-20	29,432,516	0	12.0155	244,955,413	2023-01-31
705	2023-02-17	29,432,516	-10,000	12.0155	244,955,413	2023-01-31
706	2023-02-16	29,442,516	-3,200	12.0195	244,955,413	2023-01-31
707	2023-02-15	29,445,716	0	12.0208	244,955,413	2023-01-31
708	2023-02-14	29,445,716	0	12.0208	244,955,413	2023-01-31
709	2023-02-13	29,445,716	-20,000	12.0208	244,955,413	2023-01-31
710	2023-02-10	29,465,716	0	12.0290	244,955,413	2023-01-31
711	2023-02-09	29,465,716	0	12.0290	244,955,413	2023-01-31
712	2023-02-08	29,465,716	0	12.0290	244,955,413	2023-01-31
713	2023-02-07	29,465,716	0	12.0290	244,955,413	2023-01-31
714	2023-02-06	29,465,716	0	12.0290	244,955,413	2023-01-31
715	2023-02-03	29,465,716	0	12.0290	244,955,413	2023-01-31
716	2023-02-02	29,465,716	0	12.0290	244,955,413	2023-01-31
717	2023-02-01	29,465,716	0	12.0290	244,955,413	2023-01-31
718	2023-01-31	29,465,716	0	12.0290	244,955,413	2023-01-31
719	2023-01-30	29,465,716	0	12.0290	244,955,413	2022-12-31
720	2023-01-27	29,465,716	0	12.0290	244,955,413	2022-12-31
721	2023-01-26	29,465,716	0	12.0290	244,955,413	2022-12-31
722	2023-01-20	29,465,716	0	12.0290	244,955,413	2022-12-31
723	2023-01-19	29,465,716	-40,000	12.0290	244,955,413	2022-12-31
724	2023-01-18	29,505,716	40,000	12.0453	244,955,413	2022-12-31
725	2023-01-17	29,465,716	-600	12.0290	244,955,413	2022-12-31
726	2023-01-16	29,466,316	0	12.0293	244,955,413	2022-12-31
727	2023-01-13	29,466,316	9,600	12.0293	244,955,413	2022-12-31
728	2023-01-12	29,456,716	0	12.0253	244,955,413	2022-12-31
729	2023-01-11	29,456,716	0	12.0253	244,955,413	2022-12-31
730	2023-01-10	29,456,716	0	12.0253	244,955,413	2022-12-31
731	2023-01-09	29,456,716	0	12.0253	244,955,413	2022-12-31
732	2023-01-06	29,456,716	0	12.0253	244,955,413	2022-12-31
733	2023-01-05	29,456,716	0	12.0253	244,955,413	2022-12-31
734	2023-01-04	29,456,716	0	12.0253	244,955,413	2022-12-31
735	2023-01-03	29,456,716	0	12.0253	244,955,413	2022-12-31
736	2022-12-30	29,456,716	0	12.0253	244,955,413	2022-11-30
737	2022-12-29	29,456,716	0	12.0253	244,955,413	2022-11-30
738	2022-12-28	29,456,716	0	12.0253	244,955,413	2022-11-30
739	2022-12-23	29,456,716	0	12.0253	244,955,413	2022-11-30
740	2022-12-22	29,456,716	0	12.0253	244,955,413	2022-11-30
741	2022-12-21	29,456,716	0	12.0253	244,955,413	2022-11-30
742	2022-12-20	29,456,716	0	12.0253	244,955,413	2022-11-30
743	2022-12-19	29,456,716	0	12.0253	244,955,413	2022-11-30
744	2022-12-16	29,456,716	0	12.0253	244,955,413	2022-11-30
745	2022-12-15	29,456,716	0	12.0253	244,955,413	2022-11-30
746	2022-12-14	29,456,716	30,000	12.0253	244,955,413	2022-11-30
747	2022-12-13	29,426,716	-100,000	12.0131	244,955,413	2022-11-30
748	2022-12-12	29,526,716	0	12.0539	244,955,413	2022-11-30
749	2022-12-09	29,526,716	0	12.0539	244,955,413	2022-11-30
750	2022-12-08	29,526,716	0	12.0539	244,955,413	2022-11-30
751	2022-12-07	29,526,716	0	12.0539	244,955,413	2022-11-30
752	2022-12-06	29,526,716	0	12.0539	244,955,413	2022-11-30
753	2022-12-05	29,526,716	0	12.0539	244,955,413	2022-11-30
754	2022-12-02	29,526,716	0	12.0539	244,955,413	2022-11-30
755	2022-12-01	29,526,716	0	12.0539	244,955,413	2022-11-30
756	2022-11-30	29,526,716	0	12.0539	244,955,413	2022-11-30
757	2022-11-29	29,526,716	0	12.0539	244,955,413	2022-10-31
758	2022-11-28	29,526,716	0	12.0539	244,955,413	2022-10-31
759	2022-11-25	29,526,716	0	12.0539	244,955,413	2022-10-31
760	2022-11-24	29,526,716	0	12.0539	244,955,413	2022-10-31
761	2022-11-23	29,526,716	0	12.0539	244,955,413	2022-10-31
762	2022-11-22	29,526,716	0	12.0539	244,955,413	2022-10-31
763	2022-11-21	29,526,716	0	12.0539	244,955,413	2022-10-31
764	2022-11-18	29,526,716	0	12.0539	244,955,413	2022-10-31
765	2022-11-17	29,526,716	0	12.0539	244,955,413	2022-10-31
766	2022-11-16	29,526,716	0	12.0539	244,955,413	2022-10-31
767	2022-11-15	29,526,716	120	12.0539	244,955,413	2022-10-31
768	2022-11-14	29,526,596	0	12.0539	244,955,413	2022-10-31
769	2022-11-11	29,526,596	0	12.0539	244,955,413	2022-10-31
770	2022-11-10	29,526,596	0	12.0539	244,955,413	2022-10-31
771	2022-11-09	29,526,596	0	12.0539	244,955,413	2022-10-31
772	2022-11-08	29,526,596	0	12.0539	244,955,413	2022-10-31
773	2022-11-07	29,526,596	0	12.0539	244,955,413	2022-10-31
774	2022-11-04	29,526,596	0	12.0539	244,955,413	2022-10-31
775	2022-11-03	29,526,596	0	12.0539	244,955,413	2022-10-31
776	2022-11-02	29,526,596	0	12.0539	244,955,413	2022-10-31
777	2022-11-01	29,526,596	0	12.0539	244,955,413	2022-10-31
778	2022-10-31	29,526,596	0	12.0539	244,955,413	2022-10-31
779	2022-10-28	29,526,596	0	12.0539	244,955,413	2022-09-30
780	2022-10-27	29,526,596	0	12.0539	244,955,413	2022-09-30
781	2022-10-26	29,526,596	0	12.0539	244,955,413	2022-09-30
782	2022-10-25	29,526,596	0	12.0539	244,955,413	2022-09-30
783	2022-10-24	29,526,596	0	12.0539	244,955,413	2022-09-30
784	2022-10-21	29,526,596	0	12.0539	244,955,413	2022-09-30
785	2022-10-20	29,526,596	0	12.0539	244,955,413	2022-09-30
786	2022-10-19	29,526,596	0	12.0539	244,955,413	2022-09-30
787	2022-10-18	29,526,596	0	12.0539	244,955,413	2022-09-30
788	2022-10-17	29,526,596	0	12.0539	244,955,413	2022-09-30
789	2022-10-14	29,526,596	7,000	12.0539	244,955,413	2022-09-30
790	2022-10-13	29,519,596	0	12.0510	244,955,413	2022-09-30
791	2022-10-12	29,519,596	0	12.0510	244,955,413	2022-09-30
792	2022-10-11	29,519,596	0	12.0510	244,955,413	2022-09-30
793	2022-10-10	29,519,596	0	12.0510	244,955,413	2022-09-30
794	2022-10-07	29,519,596	0	12.0510	244,955,413	2022-09-30
795	2022-10-06	29,519,596	0	12.0510	244,955,413	2022-09-30
796	2022-10-05	29,519,596	0	12.0510	244,955,413	2022-09-30
797	2022-10-03	29,519,596	0	12.0510	244,955,413	2022-09-30
798	2022-09-30	29,519,596	0	12.0510	244,955,413	2022-09-30
799	2022-09-29	29,519,596	0	12.0510	244,955,413	2022-08-31
800	2022-09-28	29,519,596	10,000	12.0510	244,955,413	2022-08-31
801	2022-09-27	29,509,596	0	12.0469	244,955,413	2022-08-31
802	2022-09-26	29,509,596	0	12.0469	244,955,413	2022-08-31
803	2022-09-23	29,509,596	0	12.0469	244,955,413	2022-08-31
804	2022-09-22	29,509,596	0	12.0469	244,955,413	2022-08-31
805	2022-09-21	29,509,596	0	12.0469	244,955,413	2022-08-31
806	2022-09-20	29,509,596	0	12.0469	244,955,413	2022-08-31
807	2022-09-19	29,509,596	-400	12.0469	244,955,413	2022-08-31
808	2022-09-16	29,509,996	0	12.0471	244,955,413	2022-08-31
809	2022-09-15	29,509,996	0	12.0471	244,955,413	2022-08-31
810	2022-09-14	29,509,996	-5,000	12.0471	244,955,413	2022-08-31
811	2022-09-13	29,514,996	0	12.0491	244,955,413	2022-08-31
812	2022-09-09	29,514,996	0	12.0491	244,955,413	2022-08-31
813	2022-09-08	29,514,996	90,000	12.0491	244,955,413	2022-08-31
814	2022-09-07	29,424,996	0	12.0124	244,955,413	2022-08-31
815	2022-09-06	29,424,996	-220,000	12.0124	244,955,413	2022-08-31
816	2022-09-05	29,644,996	-6,000	12.1022	244,955,413	2022-08-31
817	2022-09-02	29,650,996	0	12.1047	244,955,413	2022-08-31
818	2022-09-01	29,650,996	0	12.1047	244,955,413	2022-08-31
819	2022-08-31	29,650,996	0	12.1047	244,955,413	2022-08-31
820	2022-08-30	29,650,996	0	12.1047	244,955,413	2022-07-31
821	2022-08-29	29,650,996	0	12.1047	244,955,413	2022-07-31
822	2022-08-26	29,650,996	0	12.1047	244,955,413	2022-07-31
823	2022-08-25	29,650,996	0	12.1047	244,955,413	2022-07-31
824	2022-08-24	29,650,996	0	12.1047	244,955,413	2022-07-31
825	2022-08-23	29,650,996	0	12.1047	244,955,413	2022-07-31
826	2022-08-22	29,650,996	0	12.1047	244,955,413	2022-07-31
827	2022-08-19	29,650,996	-15,000	12.1047	244,955,413	2022-07-31
828	2022-08-18	29,665,996	0	12.1108	244,955,413	2022-07-31
829	2022-08-17	29,665,996	0	12.1108	244,955,413	2022-07-31
830	2022-08-16	29,665,996	-14,600	12.1108	244,955,413	2022-07-31
831	2022-08-15	29,680,596	0	12.1167	244,955,413	2022-07-31
832	2022-08-12	29,680,596	41,000	12.1167	244,955,413	2022-07-31
833	2022-08-11	29,639,596	-7,000	12.1000	244,955,413	2022-07-31
834	2022-08-10	29,646,596	0	12.1029	244,955,413	2022-07-31
835	2022-08-09	29,646,596	0	12.1029	244,955,413	2022-07-31
836	2022-08-08	29,646,596	0	12.1029	244,955,413	2022-07-31
837	2022-08-05	29,646,596	-10	12.1029	244,955,413	2022-07-31
838	2022-08-04	29,646,606	0	12.1029	244,955,413	2022-07-31
839	2022-08-03	29,646,606	0	12.1029	244,955,413	2022-07-31
840	2022-08-02	29,646,606	0	12.1029	244,955,413	2022-07-31
841	2022-08-01	29,646,606	0	12.1029	244,955,413	2022-07-31
842	2022-07-29	29,646,606	0	12.1029	244,955,413	2022-06-30
843	2022-07-28	29,646,606	0	12.1029	244,955,413	2022-06-30
844	2022-07-27	29,646,606	0	12.1029	244,955,413	2022-06-30
845	2022-07-26	29,646,606	-3,000	12.1029	244,955,413	2022-06-30
846	2022-07-25	29,649,606	0	12.1041	244,955,413	2022-06-30
847	2022-07-22	29,649,606	0	12.1041	244,955,413	2022-06-30
848	2022-07-21	29,649,606	0	12.1041	244,955,413	2022-06-30
849	2022-07-20	29,649,606	10,000	12.1041	244,955,413	2022-06-30
850	2022-07-19	29,639,606	0	12.1000	244,955,413	2022-06-30
851	2022-07-18	29,639,606	0	12.1000	244,955,413	2022-06-30
852	2022-07-15	29,639,606	0	12.1000	244,955,413	2022-06-30
853	2022-07-14	29,639,606	0	12.1000	244,955,413	2022-06-30
854	2022-07-13	29,639,606	0	12.1000	244,955,413	2022-06-30
855	2022-07-12	29,639,606	0	12.1000	244,955,413	2022-06-30
856	2022-07-11	29,639,606	0	12.1000	244,955,413	2022-06-30
857	2022-07-08	29,639,606	0	12.1000	244,955,413	2022-06-30
858	2022-07-07	29,639,606	0	12.1000	244,955,413	2022-06-30
859	2022-07-06	29,639,606	0	12.1000	244,955,413	2022-06-30
860	2022-07-05	29,639,606	0	12.1000	244,955,413	2022-06-30
861	2022-07-04	29,639,606	-5,000	12.1000	244,955,413	2022-06-30
862	2022-06-30	29,644,606	0	12.1020	244,955,413	2022-06-30
863	2022-06-29	29,644,606	0	12.1020	244,955,413	2022-05-31
864	2022-06-28	29,644,606	0	12.1020	244,955,413	2022-05-31
865	2022-06-27	29,644,606	0	12.1020	244,955,413	2022-05-31
866	2022-06-24	29,644,606	0	12.1020	244,955,413	2022-05-31
867	2022-06-23	29,644,606	0	12.1020	244,955,413	2022-05-31
868	2022-06-22	29,644,606	0	12.1020	244,955,413	2022-05-31
869	2022-06-21	29,644,606	0	12.1020	244,955,413	2022-05-31
870	2022-06-20	29,644,606	0	12.1020	244,955,413	2022-05-31
871	2022-06-17	29,644,606	0	12.1020	244,955,413	2022-05-31
872	2022-06-16	29,644,606	0	12.1020	244,955,413	2022-05-31
873	2022-06-15	29,644,606	0	12.1020	244,955,413	2022-05-31
874	2022-06-14	29,644,606	0	12.1020	244,955,413	2022-05-31
875	2022-06-13	29,644,606	0	12.1020	244,955,413	2022-05-31
876	2022-06-10	29,644,606	0	12.1020	244,955,413	2022-05-31
877	2022-06-09	29,644,606	0	12.1020	244,955,413	2022-05-31
878	2022-06-08	29,644,606	0	12.1020	244,955,413	2022-05-31
879	2022-06-07	29,644,606	0	12.1020	244,955,413	2022-05-31
880	2022-06-06	29,644,606	0	12.1020	244,955,413	2022-05-31
881	2022-06-02	29,644,606	0	12.1020	244,955,413	2022-05-31
882	2022-06-01	29,644,606	0	12.1020	244,955,413	2022-05-31
883	2022-05-31	29,644,606	0	12.1020	244,955,413	2022-05-31
884	2022-05-30	29,644,606	0	12.1020	244,955,413	2022-04-30
885	2022-05-27	29,644,606	0	12.1020	244,955,413	2022-04-30
886	2022-05-26	29,644,606	0	12.1020	244,955,413	2022-04-30
887	2022-05-25	29,644,606	0	12.1020	244,955,413	2022-04-30
888	2022-05-24	29,644,606	0	12.1020	244,955,413	2022-04-30
889	2022-05-23	29,644,606	0	12.1020	244,955,413	2022-04-30
890	2022-05-20	29,644,606	0	12.1020	244,955,413	2022-04-30
891	2022-05-19	29,644,606	0	12.1020	244,955,413	2022-04-30
892	2022-05-18	29,644,606	0	12.1020	244,955,413	2022-04-30
893	2022-05-17	29,644,606	0	12.1020	244,955,413	2022-04-30
894	2022-05-16	29,644,606	0	12.1020	244,955,413	2022-04-30
895	2022-05-13	29,644,606	0	12.1020	244,955,413	2022-04-30
896	2022-05-12	29,644,606	0	12.1020	244,955,413	2022-04-30
897	2022-05-11	29,644,606	0	12.1020	244,955,413	2022-04-30
898	2022-05-10	29,644,606	0	12.1020	244,955,413	2022-04-30
899	2022-05-06	29,644,606	0	12.1020	244,955,413	2022-04-30
900	2022-05-05	29,644,606	0	12.1020	244,955,413	2022-04-30
901	2022-05-04	29,644,606	0	12.1020	244,955,413	2022-04-30
902	2022-05-03	29,644,606	0	12.1020	244,955,413	2022-04-30
903	2022-04-29	29,644,606	0	12.1020	244,955,413	2022-03-31
904	2022-04-28	29,644,606	0	12.1020	244,955,413	2022-03-31
905	2022-04-27	29,644,606	0	12.1020	244,955,413	2022-03-31
906	2022-04-26	29,644,606	0	12.1020	244,955,413	2022-03-31
907	2022-04-25	29,644,606	0	12.1020	244,955,413	2022-03-31
908	2022-04-22	29,644,606	0	12.1020	244,955,413	2022-03-31
909	2022-04-21	29,644,606	0	12.1020	244,955,413	2022-03-31
910	2022-04-20	29,644,606	0	12.1020	244,955,413	2022-03-31
911	2022-04-19	29,644,606	10,000	12.1020	244,955,413	2022-03-31
912	2022-04-14	29,634,606	0	12.0980	244,955,413	2022-03-31
913	2022-04-13	29,634,606	0	12.0980	244,955,413	2022-03-31
914	2022-04-12	29,634,606	0	12.0980	244,955,413	2022-03-31
915	2022-04-11	29,634,606	0	12.0980	244,955,413	2022-03-31
916	2022-04-08	29,634,606	0	12.0980	244,955,413	2022-03-31
917	2022-04-07	29,634,606	0	12.0980	244,955,413	2022-03-31
918	2022-04-06	29,634,606	0	12.0980	244,955,413	2022-03-31
919	2022-04-04	29,634,606	0	12.0980	244,955,413	2022-03-31
920	2022-04-01	29,634,606	0	12.0980	244,955,413	2022-03-31
921	2022-03-31	29,634,606	0	12.0980	244,955,413	2022-03-31
922	2022-03-30	29,634,606	0	12.0980	244,955,413	2022-02-28
923	2022-03-29	29,634,606	0	12.0980	244,955,413	2022-02-28
924	2022-03-28	29,634,606	-5,000	12.0980	244,955,413	2022-02-28
925	2022-03-25	29,639,606	0	12.1000	244,955,413	2022-02-28
926	2022-03-24	29,639,606	0	12.1000	244,955,413	2022-02-28
927	2022-03-23	29,639,606	0	12.1000	244,955,413	2022-02-28
928	2022-03-22	29,639,606	0	12.1000	244,955,413	2022-02-28
929	2022-03-21	29,639,606	-15,000	12.1000	244,955,413	2022-02-28
930	2022-03-18	29,654,606	0	12.1061	244,955,413	2022-02-28
931	2022-03-17	29,654,606	0	12.1061	244,955,413	2022-02-28
932	2022-03-16	29,654,606	30,000	12.1061	244,955,413	2022-02-28
933	2022-03-15	29,624,606	0	12.0939	244,955,413	2022-02-28
934	2022-03-14	29,624,606	0	12.0939	244,955,413	2022-02-28
935	2022-03-11	29,624,606	319	12.0939	244,955,413	2022-02-28
936	2022-03-10	29,624,287	0	12.0937	244,955,413	2022-02-28
937	2022-03-09	29,624,287	-4,000	12.0937	244,955,413	2022-02-28
938	2022-03-08	29,628,287	-40,000	12.0954	244,955,413	2022-02-28
939	2022-03-07	29,668,287	-10,000	12.1117	244,955,413	2022-02-28
940	2022-03-04	29,678,287	-20,000	12.1158	244,955,413	2022-02-28
941	2022-03-03	29,698,287	-2,000	12.1240	244,955,413	2022-02-28
942	2022-03-02	29,700,287	0	12.1248	244,955,413	2022-02-28
943	2022-03-01	29,700,287	0	12.1248	244,955,413	2022-02-28
944	2022-02-28	29,700,287	0	12.1248	244,955,413	2022-02-28
945	2022-02-25	29,700,287	0	12.1248	244,955,413	2022-01-31
946	2022-02-24	29,700,287	0	12.1248	244,955,413	2022-01-31
947	2022-02-23	29,700,287	-12,000	12.1248	244,955,413	2022-01-31
948	2022-02-22	29,712,287	0	12.1297	244,955,413	2022-01-31
949	2022-02-21	29,712,287	0	12.1297	244,955,413	2022-01-31
950	2022-02-18	29,712,287	0	12.1297	244,955,413	2022-01-31
951	2022-02-17	29,712,287	0	12.1297	244,955,413	2022-01-31
952	2022-02-16	29,712,287	0	12.1297	244,955,413	2022-01-31
953	2022-02-15	29,712,287	0	12.1297	244,955,413	2022-01-31
954	2022-02-14	29,712,287	0	12.1297	244,955,413	2022-01-31
955	2022-02-11	29,712,287	0	12.1297	244,955,413	2022-01-31
956	2022-02-10	29,712,287	0	12.1297	244,955,413	2022-01-31
957	2022-02-09	29,712,287	0	12.1297	244,955,413	2022-01-31
958	2022-02-08	29,712,287	0	12.1297	244,955,413	2022-01-31
959	2022-02-07	29,712,287	0	12.1297	244,955,413	2022-01-31
960	2022-02-04	29,712,287	0	12.1297	244,955,413	2022-01-31
961	2022-01-31	29,712,287	0	12.1297	244,955,413	2022-01-31
962	2022-01-28	29,712,287	0	12.1297	244,955,413	2021-12-31
963	2022-01-27	29,712,287	0	12.1297	244,955,413	2021-12-31
964	2022-01-26	29,712,287	0	12.1297	244,955,413	2021-12-31
965	2022-01-25	29,712,287	0	12.1297	244,955,413	2021-12-31
966	2022-01-24	29,712,287	0	12.1297	244,955,413	2021-12-31
967	2022-01-21	29,712,287	0	12.1297	244,955,413	2021-12-31
968	2022-01-20	29,712,287	0	12.1297	244,955,413	2021-12-31
969	2022-01-19	29,712,287	0	12.1297	244,955,413	2021-12-31
970	2022-01-18	29,712,287	0	12.1297	244,955,413	2021-12-31
971	2022-01-17	29,712,287	0	12.1297	244,955,413	2021-12-31
972	2022-01-14	29,712,287	0	12.1297	244,955,413	2021-12-31
973	2022-01-13	29,712,287	0	12.1297	244,955,413	2021-12-31
974	2022-01-12	29,712,287	0	12.1297	244,955,413	2021-12-31
975	2022-01-11	29,712,287	0	12.1297	244,955,413	2021-12-31
976	2022-01-10	29,712,287	-18,000	12.1297	244,955,413	2021-12-31
977	2022-01-07	29,730,287	0	12.1370	244,955,413	2021-12-31
978	2022-01-06	29,730,287	0	12.1370	244,955,413	2021-12-31
979	2022-01-05	29,730,287	-10,000	12.1370	244,955,413	2021-12-31
980	2022-01-04	29,740,287	0	12.1411	244,955,413	2021-12-31
981	2022-01-03	29,740,287	0	12.1411	244,955,413	2021-12-31
982	2021-12-31	29,740,287	0	12.1411	244,955,413	2021-12-31
983	2021-12-30	29,740,287	0	12.1411	244,955,413	2021-11-30
984	2021-12-29	29,740,287	0	12.1411	244,955,413	2021-11-30
985	2021-12-28	29,740,287	0	12.1411	244,955,413	2021-11-30
986	2021-12-24	29,740,287	0	12.1411	244,955,413	2021-11-30
987	2021-12-23	29,740,287	0	12.1411	244,955,413	2021-11-30
988	2021-12-22	29,740,287	0	12.1411	244,955,413	2021-11-30
989	2021-12-21	29,740,287	0	12.1411	244,955,413	2021-11-30
990	2021-12-20	29,740,287	0	12.1411	244,955,413	2021-11-30
991	2021-12-17	29,740,287	0	12.1411	244,955,413	2021-11-30
992	2021-12-16	29,740,287	-400	12.1411	244,955,413	2021-11-30
993	2021-12-15	29,740,687	0	12.1413	244,955,413	2021-11-30
994	2021-12-14	29,740,687	0	12.1413	244,955,413	2021-11-30
995	2021-12-13	29,740,687	0	12.1413	244,955,413	2021-11-30
996	2021-12-10	29,740,687	0	12.1413	244,955,413	2021-11-30
997	2021-12-09	29,740,687	0	12.1413	244,955,413	2021-11-30
998	2021-12-08	29,740,687	0	12.1413	244,955,413	2021-11-30
999	2021-12-07	29,740,687	0	12.1413	244,955,413	2021-11-30
1000	2021-12-06	29,740,687	0	12.1413	244,955,413	2021-11-30
1001	2021-12-03	29,740,687	0	12.1413	244,955,413	2021-11-30
1002	2021-12-02	29,740,687	0	12.1413	244,955,413	2021-11-30
1003	2021-12-01	29,740,687	0	12.1413	244,955,413	2021-11-30
1004	2021-11-30	29,740,687	0	12.1413	244,955,413	2021-11-30
1005	2021-11-29	29,740,687	0	12.1413	244,955,413	2021-10-31
1006	2021-11-26	29,740,687	0	12.1413	244,955,413	2021-10-31
1007	2021-11-25	29,740,687	0	12.1413	244,955,413	2021-10-31
1008	2021-11-24	29,740,687	0	12.1413	244,955,413	2021-10-31
1009	2021-11-23	29,740,687	0	12.1413	244,955,413	2021-10-31
1010	2021-11-22	29,740,687	0	12.1413	244,955,413	2021-10-31
1011	2021-11-19	29,740,687	0	12.1413	244,955,413	2021-10-31
1012	2021-11-18	29,740,687	0	12.1413	244,955,413	2021-10-31
1013	2021-11-17	29,740,687	0	12.1413	244,955,413	2021-10-31
1014	2021-11-16	29,740,687	-10,000	12.1413	244,955,413	2021-10-31
1015	2021-11-15	29,750,687	0	12.1453	244,955,413	2021-10-31
1016	2021-11-12	29,750,687	0	12.1453	244,955,413	2021-10-31
1017	2021-11-11	29,750,687	0	12.1453	244,955,413	2021-10-31
1018	2021-11-10	29,750,687	0	12.1453	244,955,413	2021-10-31
1019	2021-11-09	29,750,687	0	12.1453	244,955,413	2021-10-31
1020	2021-11-08	29,750,687	0	12.1453	244,955,413	2021-10-31
1021	2021-11-05	29,750,687	0	12.1453	244,955,413	2021-10-31
1022	2021-11-04	29,750,687	0	12.1453	244,955,413	2021-10-31
1023	2021-11-03	29,750,687	0	12.1453	244,955,413	2021-10-31
1024	2021-11-02	29,750,687	0	12.1453	244,955,413	2021-10-31
1025	2021-11-01	29,750,687	0	12.1453	244,955,413	2021-10-31
1026	2021-10-29	29,750,687	0	12.1453	244,955,413	2021-09-30
1027	2021-10-28	29,750,687	0	12.1453	244,955,413	2021-09-30
1028	2021-10-27	29,750,687	0	12.1453	244,955,413	2021-09-30
1029	2021-10-26	29,750,687	-7,500	12.1453	244,955,413	2021-09-30
1030	2021-10-25	29,758,187	0	12.1484	244,955,413	2021-09-30
1031	2021-10-22	29,758,187	0	12.1484	244,955,413	2021-09-30
1032	2021-10-21	29,758,187	0	12.1484	244,955,413	2021-09-30
1033	2021-10-20	29,758,187	0	12.1484	244,955,413	2021-09-30
1034	2021-10-19	29,758,187	-200	12.1484	244,955,413	2021-09-30
1035	2021-10-18	29,758,387	0	12.1485	244,955,413	2021-09-30
1036	2021-10-15	29,758,387	0	12.1485	244,955,413	2021-09-30
1037	2021-10-12	29,758,387	-60,000	12.1485	244,955,413	2021-09-30
1038	2021-10-11	29,818,387	0	12.1730	244,955,413	2021-09-30
1039	2021-10-08	29,818,387	0	12.1730	244,955,413	2021-09-30
1040	2021-10-07	29,818,387	0	12.1730	244,955,413	2021-09-30
1041	2021-10-06	29,818,387	0	12.1730	244,955,413	2021-09-30
1042	2021-10-05	29,818,387	0	12.1730	244,955,413	2021-09-30
1043	2021-10-04	29,818,387	0	12.1730	244,955,413	2021-09-30
1044	2021-09-30	29,818,387	0	12.1730	244,955,413	2021-09-30
1045	2021-09-29	29,818,387	0	12.1730	244,955,413	2021-08-31
1046	2021-09-28	29,818,387	0	12.1730	244,955,413	2021-08-31
1047	2021-09-27	29,818,387	0	12.1730	244,955,413	2021-08-31
1048	2021-09-24	29,818,387	0	12.1730	244,955,413	2021-08-31
1049	2021-09-23	29,818,387	0	12.1730	244,955,413	2021-08-31
1050	2021-09-21	29,818,387	0	12.1730	244,955,413	2021-08-31
1051	2021-09-20	29,818,387	0	12.1730	244,955,413	2021-08-31
1052	2021-09-17	29,818,387	0	12.1730	244,955,413	2021-08-31
1053	2021-09-16	29,818,387	10,000	12.1730	244,955,413	2021-08-31
1054	2021-09-15	29,808,387	0	12.1689	244,955,413	2021-08-31
1055	2021-09-14	29,808,387	0	12.1689	244,955,413	2021-08-31
1056	2021-09-13	29,808,387	10,000	12.1689	244,955,413	2021-08-31
1057	2021-09-10	29,798,387	20,000	12.1648	244,955,413	2021-08-31
1058	2021-09-09	29,778,387	20,000	12.1567	244,955,413	2021-08-31
1059	2021-09-08	29,758,387	0	12.1485	244,955,413	2021-08-31
1060	2021-09-07	29,758,387	0	12.1485	244,955,413	2021-08-31
1061	2021-09-06	29,758,387	0	12.1485	244,955,413	2021-08-31
1062	2021-09-03	29,758,387	0	12.1485	244,955,413	2021-08-31
1063	2021-09-02	29,758,387	0	12.1485	244,955,413	2021-08-31
1064	2021-09-01	29,758,387	0	12.1485	244,955,413	2021-08-31
1065	2021-08-31	29,758,387	0	12.1485	244,955,413	2021-08-31
1066	2021-08-30	29,758,387	0	12.1485	244,955,413	2021-07-31
1067	2021-08-27	29,758,387	0	12.1485	244,955,413	2021-07-31
1068	2021-08-26	29,758,387	0	12.1485	244,955,413	2021-07-31
1069	2021-08-25	29,758,387	0	12.1485	244,955,413	2021-07-31
1070	2021-08-24	29,758,387	0	12.1485	244,955,413	2021-07-31
1071	2021-08-23	29,758,387	0	12.1485	244,955,413	2021-07-31
1072	2021-08-20	29,758,387	0	12.1485	244,955,413	2021-07-31
1073	2021-08-19	29,758,387	0	12.1485	244,955,413	2021-07-31
1074	2021-08-18	29,758,387	0	12.1485	244,955,413	2021-07-31
1075	2021-08-17	29,758,387	0	12.1485	244,955,413	2021-07-31
1076	2021-08-16	29,758,387	0	12.1485	244,955,413	2021-07-31
1077	2021-08-13	29,758,387	0	12.1485	244,955,413	2021-07-31
1078	2021-08-12	29,758,387	0	12.1485	244,955,413	2021-07-31
1079	2021-08-11	29,758,387	0	12.1485	244,955,413	2021-07-31
1080	2021-08-10	29,758,387	0	12.1485	244,955,413	2021-07-31
1081	2021-08-09	29,758,387	0	12.1485	244,955,413	2021-07-31
1082	2021-08-06	29,758,387	0	12.1485	244,955,413	2021-07-31
1083	2021-08-05	29,758,387	0	12.1485	244,955,413	2021-07-31
1084	2021-08-04	29,758,387	0	12.1485	244,955,413	2021-07-31
1085	2021-08-03	29,758,387	0	12.1485	244,955,413	2021-07-31
1086	2021-08-02	29,758,387	0	12.1485	244,955,413	2021-07-31
1087	2021-07-30	29,758,387	0	12.1485	244,955,413	2021-06-30
1088	2021-07-29	29,758,387	-48,000	12.1485	244,955,413	2021-06-30
1089	2021-07-28	29,806,387	0	12.1681	244,955,413	2021-06-30
1090	2021-07-27	29,806,387	0	12.1681	244,955,413	2021-06-30
1091	2021-07-26	29,806,387	0	12.1681	244,955,413	2021-06-30
1092	2021-07-23	29,806,387	10,000	12.1681	244,955,413	2021-06-30
1093	2021-07-22	29,796,387	0	12.1640	244,955,413	2021-06-30
1094	2021-07-21	29,796,387	0	12.1640	244,955,413	2021-06-30
1095	2021-07-20	29,796,387	0	12.1640	244,955,413	2021-06-30
1096	2021-07-19	29,796,387	0	12.1640	244,955,413	2021-06-30
1097	2021-07-16	29,796,387	0	12.1640	244,955,413	2021-06-30
1098	2021-07-15	29,796,387	0	12.1640	244,955,413	2021-06-30
1099	2021-07-14	29,796,387	0	12.1640	244,955,413	2021-06-30
1100	2021-07-13	29,796,387	0	12.1640	244,955,413	2021-06-30
1101	2021-07-12	29,796,387	0	12.1640	244,955,413	2021-06-30
1102	2021-07-09	29,796,387	0	12.1640	244,955,413	2021-06-30
1103	2021-07-08	29,796,387	0	12.1640	244,955,413	2021-06-30
1104	2021-07-07	29,796,387	0	12.1640	244,955,413	2021-06-30
1105	2021-07-06	29,796,387	0	12.1640	244,955,413	2021-06-30
1106	2021-07-05	29,796,387	0	12.1640	244,955,413	2021-06-30
1107	2021-07-02	29,796,387	-10,000	12.1640	244,955,413	2021-06-30
1108	2021-06-30	29,806,387	0	12.1681	244,955,413	2021-06-30
1109	2021-06-29	29,806,387	0	12.1681	244,955,413	2021-05-31
1110	2021-06-28	29,806,387	0	12.1681	244,955,413	2021-05-31
1111	2021-06-25	29,806,387	0	12.1681	244,955,413	2021-05-31
1112	2021-06-24	29,806,387	0	12.1681	244,955,413	2021-05-31
1113	2021-06-23	29,806,387	20,000	12.1681	244,955,413	2021-05-31
1114	2021-06-22	29,786,387	0	12.1599	244,955,413	2021-05-31
1115	2021-06-21	29,786,387	0	12.1599	244,955,413	2021-05-31
1116	2021-06-18	29,786,387	0	12.1599	244,955,413	2021-05-31
1117	2021-06-17	29,786,387	0	12.1599	244,955,413	2021-05-31
1118	2021-06-16	29,786,387	-40,000	12.1599	244,955,413	2021-05-31
1119	2021-06-15	29,826,387	0	12.1763	244,955,413	2021-05-31
1120	2021-06-11	29,826,387	-10,000	12.1763	244,955,413	2021-05-31
1121	2021-06-10	29,836,387	0	12.1803	244,955,413	2021-05-31
1122	2021-06-09	29,836,387	10,000	12.1803	244,955,413	2021-05-31
1123	2021-06-08	29,826,387	0	12.1763	244,955,413	2021-05-31
1124	2021-06-07	29,826,387	0	12.1763	244,955,413	2021-05-31
1125	2021-06-04	29,826,387	-30,000	12.1763	244,955,413	2021-05-31
1126	2021-06-03	29,856,387	0	12.1885	244,955,413	2021-05-31
1127	2021-06-02	29,856,387	-40,000	12.1885	244,955,413	2021-05-31
1128	2021-06-01	29,896,387	0	12.2048	244,955,413	2021-05-31
1129	2021-05-31	29,896,387	0	12.2048	244,955,413	2021-05-31
1130	2021-05-28	29,896,387	-4,800	12.2048	244,955,413	2021-04-30
1131	2021-05-27	29,901,187	0	12.2068	244,955,413	2021-04-30
1132	2021-05-26	29,901,187	0	12.2068	244,955,413	2021-04-30
1133	2021-05-25	29,901,187	0	12.2068	244,955,413	2021-04-30
1134	2021-05-24	29,901,187	0	12.2068	244,955,413	2021-04-30
1135	2021-05-21	29,901,187	0	12.2068	244,955,413	2021-04-30
1136	2021-05-20	29,901,187	0	12.2068	244,955,413	2021-04-30
1137	2021-05-18	29,901,187	0	12.2068	244,955,413	2021-04-30
1138	2021-05-17	29,901,187	0	12.2068	244,955,413	2021-04-30
1139	2021-05-14	29,901,187	-10,000	12.2068	244,955,413	2021-04-30
1140	2021-05-13	29,911,187	0	12.2109	244,955,413	2021-04-30
1141	2021-05-12	29,911,187	10,000	12.2109	244,955,413	2021-04-30
1142	2021-05-11	29,901,187	0	12.2068	244,955,413	2021-04-30
1143	2021-05-10	29,901,187	0	12.2068	244,955,413	2021-04-30
1144	2021-05-07	29,901,187	-97,000	12.2068	244,955,413	2021-04-30
1145	2021-05-06	29,998,187	0	12.2464	244,955,413	2021-04-30
1146	2021-05-05	29,998,187	-10,000	12.2464	244,955,413	2021-04-30
1147	2021-05-04	30,008,187	0	12.2505	244,955,413	2021-04-30
1148	2021-05-03	30,008,187	0	12.2505	244,955,413	2021-04-30
1149	2021-04-30	30,008,187	0	12.2505	244,955,413	2021-04-30
1150	2021-04-29	30,008,187	-90,000	12.2505	244,955,413	2021-03-31
1151	2021-04-28	30,098,187	0	12.2872	244,955,413	2021-03-31
1152	2021-04-27	30,098,187	0	12.2872	244,955,413	2021-03-31
1153	2021-04-26	30,098,187	0	12.2872	244,955,413	2021-03-31
1154	2021-04-23	30,098,187	30,000	12.2872	244,955,413	2021-03-31
1155	2021-04-22	30,068,187	-20,000	12.2750	244,955,413	2021-03-31
1156	2021-04-21	30,088,187	0	12.2831	244,955,413	2021-03-31
1157	2021-04-20	30,088,187	70,000	12.2831	244,955,413	2021-03-31
1158	2021-04-19	30,018,187	0	12.2546	244,955,413	2021-03-31
1159	2021-04-16	30,018,187	10,000	12.2546	244,955,413	2021-03-31
1160	2021-04-15	30,008,187	9,400	12.2505	244,955,413	2021-03-31
1161	2021-04-14	29,998,787	0	12.2466	244,955,413	2021-03-31
1162	2021-04-13	29,998,787	0	12.2466	244,955,413	2021-03-31
1163	2021-04-12	29,998,787	0	12.2466	244,955,413	2021-03-31
1164	2021-04-09	29,998,787	-10,000	12.2466	244,955,413	2021-03-31
1165	2021-04-08	30,008,787	49,400	12.2507	244,955,413	2021-03-31
1166	2021-04-07	29,959,387	0	12.2305	244,955,413	2021-03-31
1167	2021-04-01	29,959,387	-5,936	12.2305	244,955,413	2021-03-31
1168	2021-03-31	29,965,323	-16,000	12.2330	244,955,413	2021-03-31
1169	2021-03-30	29,981,323	0	12.2395	244,955,413	2021-02-28
1170	2021-03-29	29,981,323	0	12.2395	244,955,413	2021-02-28
1171	2021-03-26	29,981,323	0	12.2395	244,955,413	2021-02-28
1172	2021-03-25	29,981,323	0	12.2395	244,955,413	2021-02-28
1173	2021-03-24	29,981,323	-21,800	12.2395	244,955,413	2021-02-28
1174	2021-03-23	30,003,123	0	12.2484	244,955,413	2021-02-28
1175	2021-03-22	30,003,123	-210,000	12.2484	244,955,413	2021-02-28
1176	2021-03-19	30,213,123	0	12.3341	244,955,413	2021-02-28
1177	2021-03-18	30,213,123	10,000	12.3341	244,955,413	2021-02-28
1178	2021-03-17	30,203,123	-24,000	12.3300	244,955,413	2021-02-28
1179	2021-03-16	30,227,123	-10,010	12.3398	244,955,413	2021-02-28
1180	2021-03-15	30,237,133	0	12.3439	244,955,413	2021-02-28
1181	2021-03-12	30,237,133	0	12.3439	244,955,413	2021-02-28
1182	2021-03-11	30,237,133	0	12.3439	244,955,413	2021-02-28
1183	2021-03-10	30,237,133	0	12.3439	244,955,413	2021-02-28
1184	2021-03-09	30,237,133	0	12.3439	244,955,413	2021-02-28
1185	2021-03-08	30,237,133	0	12.3439	244,955,413	2021-02-28
1186	2021-03-05	30,237,133	0	12.3439	244,955,413	2021-02-28
1187	2021-03-04	30,237,133	0	12.3439	244,955,413	2021-02-28
1188	2021-03-03	30,237,133	-5,000	12.3439	244,955,413	2021-02-28
1189	2021-03-02	30,242,133	100,000	12.3460	244,955,413	2021-02-28
1190	2021-03-01	30,142,133	0	12.3052	244,955,413	2021-02-28
1191	2021-02-26	30,142,133	0	12.3052	244,955,413	2021-01-31
1192	2021-02-25	30,142,133	-74,200	12.3052	244,955,413	2021-01-31
1193	2021-02-24	30,216,333	0	12.3354	244,955,413	2021-01-31
1194	2021-02-23	30,216,333	0	12.3354	244,955,413	2021-01-31
1195	2021-02-22	30,216,333	0	12.3354	244,955,413	2021-01-31
1196	2021-02-19	30,216,333	-6,000	12.3354	244,955,413	2021-01-31
1197	2021-02-18	30,222,333	-400	12.3379	244,955,413	2021-01-31
1198	2021-02-17	30,222,733	0	12.3381	244,955,413	2021-01-31
1199	2021-02-16	30,222,733	0	12.3381	244,955,413	2021-01-31
1200	2021-02-11	30,222,733	0	12.3381	244,955,413	2021-01-31
1201	2021-02-10	30,222,733	0	12.3381	244,955,413	2021-01-31
1202	2021-02-09	30,222,733	0	12.3381	244,955,413	2021-01-31
1203	2021-02-08	30,222,733	0	12.3381	244,955,413	2021-01-31
1204	2021-02-05	30,222,733	0	12.3381	244,955,413	2021-01-31
1205	2021-02-04	30,222,733	0	12.3381	244,955,413	2021-01-31
1206	2021-02-03	30,222,733	0	12.3381	244,955,413	2021-01-31
1207	2021-02-02	30,222,733	0	12.3381	244,955,413	2021-01-31
1208	2021-02-01	30,222,733	1,000	12.3381	244,955,413	2021-01-31
1209	2021-01-29	30,221,733	-1,000	12.3376	244,955,413	2021-01-25
1210	2021-01-28	30,222,733	0	12.3381	244,955,413	2021-01-25
1211	2021-01-27	30,222,733	-3,000	12.3381	244,955,413	2021-01-25
1212	2021-01-26	30,225,733	-272,271,613	12.3393	244,955,413	2021-01-25
1213	2021-01-25	302,497,346	-29,996	123.4908	244,955,413	2021-01-25
1214	2021-01-22	302,527,342	0	12.3503	2,449,554,132	2020-12-31
1215	2021-01-21	302,527,342	0	12.3503	2,449,554,132	2020-12-31
1216	2021-01-20	302,527,342	-100,000	12.3503	2,449,554,132	2020-12-31
1217	2021-01-19	302,627,342	190,000	12.3544	2,449,554,132	2020-12-31
1218	2021-01-18	302,437,342	610,000	12.3466	2,449,554,132	2020-12-31
1219	2021-01-15	301,827,342	-320,000	12.3217	2,449,554,132	2020-12-31
1220	2021-01-14	302,147,342	0	12.3348	2,449,554,132	2020-12-31
1221	2021-01-13	302,147,342	900,000	12.3348	2,449,554,132	2020-12-31
1222	2021-01-12	301,247,342	0	12.2980	2,449,554,132	2020-12-31
1223	2021-01-11	301,247,342	-10,000	12.2980	2,449,554,132	2020-12-31
1224	2021-01-08	301,257,342	500,000	12.2985	2,449,554,132	2020-12-31
1225	2021-01-07	300,757,342	100,000	12.2780	2,449,554,132	2020-12-31
1226	2021-01-06	300,657,342	0	12.2740	2,449,554,132	2020-12-31
1227	2021-01-05	300,657,342	0	12.2740	2,449,554,132	2020-12-31
1228	2021-01-04	300,657,342	-30,000	12.2740	2,449,554,132	2020-12-31
1229	2020-12-31	300,687,342	0	12.2752	2,449,554,132	2020-12-31
1230	2020-12-30	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1231	2020-12-29	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1232	2020-12-28	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1233	2020-12-24	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1234	2020-12-23	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1235	2020-12-22	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1236	2020-12-21	300,687,342	0	12.2752	2,449,554,132	2020-11-30
1237	2020-12-18	300,687,342	-80,000	12.2752	2,449,554,132	2020-11-30
1238	2020-12-17	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1239	2020-12-16	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1240	2020-12-15	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1241	2020-12-14	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1242	2020-12-11	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1243	2020-12-10	300,767,342	0	12.2785	2,449,554,132	2020-11-30
1244	2020-12-09	300,767,342	-270,000	12.2785	2,449,554,132	2020-11-30
1245	2020-12-08	301,037,342	0	12.2895	2,449,554,132	2020-11-30
1246	2020-12-07	301,037,342	0	12.2895	2,449,554,132	2020-11-30
1247	2020-12-04	301,037,342	0	12.2895	2,449,554,132	2020-11-30
1248	2020-12-03	301,037,342	-20,000	12.2895	2,449,554,132	2020-11-30
1249	2020-12-02	301,057,342	0	12.2903	2,449,554,132	2020-11-30
1250	2020-12-01	301,057,342	0	12.2903	2,449,554,132	2020-11-30
1251	2020-11-30	301,057,342	0	12.2903	2,449,554,132	2020-11-30
1252	2020-11-27	301,057,342	300,000	12.2903	2,449,554,132	2020-10-31
1253	2020-11-26	300,757,342	0	12.2780	2,449,554,132	2020-10-31
1254	2020-11-25	300,757,342	-40,000	12.2780	2,449,554,132	2020-10-31
1255	2020-11-24	300,797,342	-20,000	12.2797	2,449,554,132	2020-10-31
1256	2020-11-23	300,817,342	150,000	12.2805	2,449,554,132	2020-10-31
1257	2020-11-20	300,667,342	260,000	12.2744	2,449,554,132	2020-10-31
1258	2020-11-19	300,407,342	200,000	12.2638	2,449,554,132	2020-10-31
1259	2020-11-18	300,207,342	0	12.2556	2,449,554,132	2020-10-31
1260	2020-11-17	300,207,342	0	12.2556	2,449,554,132	2020-10-31
1261	2020-11-16	300,207,342	0	12.2556	2,449,554,132	2020-10-31
1262	2020-11-13	300,207,342	-388,000	12.2556	2,449,554,132	2020-10-31
1263	2020-11-12	300,595,342	0	12.2714	2,449,554,132	2020-10-31
1264	2020-11-11	300,595,342	-60,000	12.2714	2,449,554,132	2020-10-31
1265	2020-11-10	300,655,342	0	12.2739	2,449,554,132	2020-10-31
1266	2020-11-09	300,655,342	0	12.2739	2,449,554,132	2020-10-31
1267	2020-11-06	300,655,342	0	12.2739	2,449,554,132	2020-10-31
1268	2020-11-05	300,655,342	0	12.2739	2,449,554,132	2020-10-31
1269	2020-11-04	300,655,342	-300,000	12.2739	2,449,554,132	2020-10-31
1270	2020-11-03	300,955,342	-20,000	12.2861	2,449,554,132	2020-10-31
1271	2020-11-02	300,975,342	0	12.2869	2,449,554,132	2020-10-31
1272	2020-10-30	300,975,342	0	12.2869	2,449,554,132	2020-09-30
1273	2020-10-29	300,975,342	-260,000	12.2869	2,449,554,132	2020-09-30
1274	2020-10-28	301,235,342	0	12.2976	2,449,554,132	2020-09-30
1275	2020-10-27	301,235,342	0	12.2976	2,449,554,132	2020-09-30
1276	2020-10-23	301,235,342	0	12.2976	2,449,554,132	2020-09-30
1277	2020-10-22	301,235,342	0	12.2976	2,449,554,132	2020-09-30
1278	2020-10-21	301,235,342	0	12.2976	2,449,554,132	2020-09-30
1279	2020-10-20	301,235,342	-140,000	12.2976	2,449,554,132	2020-09-30
1280	2020-10-19	301,375,342	0	12.3033	2,449,554,132	2020-09-30
1281	2020-10-16	301,375,342	0	12.3033	2,449,554,132	2020-09-30
1282	2020-10-15	301,375,342	-38,000	12.3033	2,449,554,132	2020-09-30
1283	2020-10-14	301,413,342	0	12.3048	2,449,554,132	2020-09-30
1284	2020-10-12	301,413,342	-50,000	12.3048	2,449,554,132	2020-09-30
1285	2020-10-09	301,463,342	0	12.3069	2,449,554,132	2020-09-30
1286	2020-10-08	301,463,342	0	12.3069	2,449,554,132	2020-09-30
1287	2020-10-07	301,463,342	0	12.3069	2,449,554,132	2020-09-30
1288	2020-10-06	301,463,342	-10,000	12.3069	2,449,554,132	2020-09-30
1289	2020-10-05	301,473,342	-10,000	12.3073	2,449,554,132	2020-09-30
1290	2020-09-30	301,483,342	0	12.3077	2,449,554,132	2020-09-30
1291	2020-09-29	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1292	2020-09-28	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1293	2020-09-25	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1294	2020-09-24	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1295	2020-09-23	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1296	2020-09-22	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1297	2020-09-21	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1298	2020-09-18	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1299	2020-09-17	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1300	2020-09-16	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1301	2020-09-15	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1302	2020-09-14	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1303	2020-09-11	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1304	2020-09-10	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1305	2020-09-09	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1306	2020-09-08	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1307	2020-09-07	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1308	2020-09-04	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1309	2020-09-03	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1310	2020-09-02	301,483,342	0	12.3077	2,449,554,132	2020-08-31
1311	2020-09-01	301,483,342	-190,000	12.3077	2,449,554,132	2020-08-31
1312	2020-08-31	301,673,342	0	12.3154	2,449,554,132	2020-08-31
1313	2020-08-28	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1314	2020-08-27	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1315	2020-08-26	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1316	2020-08-25	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1317	2020-08-24	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1318	2020-08-21	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1319	2020-08-20	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1320	2020-08-19	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1321	2020-08-18	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1322	2020-08-17	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1323	2020-08-14	301,673,342	0	12.3154	2,449,554,132	2020-07-31
1324	2020-08-13	301,673,342	100,000	12.3154	2,449,554,132	2020-07-31
1325	2020-08-12	301,573,342	0	12.3114	2,449,554,132	2020-07-31
1326	2020-08-11	301,573,342	0	12.3114	2,449,554,132	2020-07-31
1327	2020-08-10	301,573,342	-6,000	12.3114	2,449,554,132	2020-07-31
1328	2020-08-07	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1329	2020-08-06	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1330	2020-08-05	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1331	2020-08-04	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1332	2020-08-03	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1333	2020-07-31	301,579,342	0	12.3116	2,449,554,132	2020-07-31
1334	2020-07-30	301,579,342	0	12.3116	2,449,554,132	2020-06-30
1335	2020-07-29	301,579,342	0	12.3116	2,449,554,132	2020-06-30
1336	2020-07-28	301,579,342	40,000	12.3116	2,449,554,132	2020-06-30
1337	2020-07-27	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1338	2020-07-24	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1339	2020-07-23	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1340	2020-07-22	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1341	2020-07-21	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1342	2020-07-20	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1343	2020-07-17	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1344	2020-07-16	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1345	2020-07-15	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1346	2020-07-14	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1347	2020-07-13	301,539,342	0	12.3100	2,449,554,132	2020-06-30
1348	2020-07-10	301,539,342	-4,000	12.3100	2,449,554,132	2020-06-30
1349	2020-07-09	301,543,342	-20,000	12.3101	2,449,554,132	2020-06-30
1350	2020-07-08	301,563,342	-500,000	12.3109	2,449,554,132	2020-06-30
1351	2020-07-07	302,063,342	0	12.3314	2,449,554,132	2020-06-30
1352	2020-07-06	302,063,342	0	12.3314	2,449,554,132	2020-06-30
1353	2020-07-03	302,063,342	-90,000	12.3314	2,449,554,132	2020-06-30
1354	2020-07-02	302,153,342	0	12.3350	2,449,554,132	2020-06-30
1355	2020-06-30	302,153,342	0	12.3350	2,449,554,132	2020-06-30
1356	2020-06-29	302,153,342	0	12.3350	2,449,554,132	2020-05-31
1357	2020-06-26	302,153,342	-450,000	12.3350	2,449,554,132	2020-05-31
1358	2020-06-24	302,603,342	400	12.3534	2,449,554,132	2020-05-31
1359	2020-06-23	302,602,942	0	12.3534	2,449,554,132	2020-05-31
1360	2020-06-22	302,602,942	0	12.3534	2,449,554,132	2020-05-31
1361	2020-06-19	302,602,942	-150,000	12.3534	2,449,554,132	2020-05-31
1362	2020-06-18	302,752,942	0	12.3595	2,449,554,132	2020-05-31
1363	2020-06-17	302,752,942	-30,000	12.3595	2,449,554,132	2020-05-31
1364	2020-06-16	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1365	2020-06-15	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1366	2020-06-12	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1367	2020-06-11	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1368	2020-06-10	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1369	2020-06-09	302,782,942	0	12.3607	2,449,554,132	2020-05-31
1370	2020-06-08	302,782,942	50,000	12.3607	2,449,554,132	2020-05-31
1371	2020-06-05	302,732,942	0	12.3587	2,449,554,132	2020-05-31
1372	2020-06-04	302,732,942	0	12.3587	2,449,554,132	2020-05-31
1373	2020-06-03	302,732,942	-170,000	12.3587	2,449,554,132	2020-05-31
1374	2020-06-02	302,902,942	140,000	12.3656	2,449,554,132	2020-05-31
1375	2020-06-01	302,762,942	30,000	12.3599	2,449,554,132	2020-05-31
1376	2020-05-29	302,732,942	0	12.3587	2,449,554,132	2020-04-30
1377	2020-05-28	302,732,942	0	12.3587	2,449,554,132	2020-04-30
1378	2020-05-27	302,732,942	0	12.3587	2,449,554,132	2020-04-30
1379	2020-05-26	302,732,942	-120,000	12.3587	2,449,554,132	2020-04-30
1380	2020-05-25	302,852,942	0	12.3636	2,449,554,132	2020-04-30
1381	2020-05-22	302,852,942	-200,000	12.3636	2,449,554,132	2020-04-30
1382	2020-05-21	303,052,942	0	12.3718	2,449,554,132	2020-04-30
1383	2020-05-20	303,052,942	0	12.3718	2,449,554,132	2020-04-30
1384	2020-05-19	303,052,942	0	12.3718	2,449,554,132	2020-04-30
1385	2020-05-18	303,052,942	-30,000	12.3718	2,449,554,132	2020-04-30
1386	2020-05-15	303,082,942	0	12.3730	2,449,554,132	2020-04-30
1387	2020-05-14	303,082,942	0	12.3730	2,449,554,132	2020-04-30
1388	2020-05-13	303,082,942	0	12.3730	2,449,554,132	2020-04-30
1389	2020-05-12	303,082,942	-30,000	12.3730	2,449,554,132	2020-04-30
1390	2020-05-11	303,112,942	0	12.3742	2,449,554,132	2020-04-30
1391	2020-05-08	303,112,942	50,000	12.3742	2,449,554,132	2020-04-30
1392	2020-05-07	303,062,942	0	12.3722	2,449,554,132	2020-04-30
1393	2020-05-06	303,062,942	0	12.3722	2,449,554,132	2020-04-30
1394	2020-05-05	303,062,942	0	12.3722	2,449,554,132	2020-04-30
1395	2020-05-04	303,062,942	0	12.3722	2,449,554,132	2020-04-30
1396	2020-04-29	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1397	2020-04-28	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1398	2020-04-27	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1399	2020-04-24	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1400	2020-04-23	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1401	2020-04-22	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1402	2020-04-21	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1403	2020-04-20	303,062,942	0	12.3722	2,449,554,132	2020-03-31
1404	2020-04-17	303,062,942	-354,800	12.3722	2,449,554,132	2020-03-31
1405	2020-04-16	303,417,742	0	12.3867	2,449,554,132	2020-03-31
1406	2020-04-15	303,417,742	0	12.3867	2,449,554,132	2020-03-31
1407	2020-04-14	303,417,742	0	12.3867	2,449,554,132	2020-03-31
1408	2020-04-09	303,417,742	0	12.3867	2,449,554,132	2020-03-31
1409	2020-04-08	303,417,742	-300,000	12.3867	2,449,554,132	2020-03-31
1410	2020-04-07	303,717,742	0	12.3989	2,449,554,132	2020-03-31
1411	2020-04-06	303,717,742	0	12.3989	2,449,554,132	2020-03-31
1412	2020-04-03	303,717,742	0	12.3989	2,449,554,132	2020-03-31
1413	2020-04-02	303,717,742	-80,000	12.3989	2,449,554,132	2020-03-31
1414	2020-04-01	303,797,742	0	12.4022	2,449,554,132	2020-03-31
1415	2020-03-31	303,797,742	-20,000	12.4022	2,449,554,132	2020-03-31
1416	2020-03-30	303,817,742	0	12.4030	2,449,554,132	2020-02-29
1417	2020-03-27	303,817,742	0	12.4030	2,449,554,132	2020-02-29
1418	2020-03-26	303,817,742	-20,000	12.4030	2,449,554,132	2020-02-29
1419	2020-03-25	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1420	2020-03-24	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1421	2020-03-23	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1422	2020-03-20	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1423	2020-03-19	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1424	2020-03-18	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1425	2020-03-17	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1426	2020-03-16	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1427	2020-03-13	303,837,742	-30,000	12.4038	2,449,554,132	2020-02-29
1428	2020-03-12	303,867,742	0	12.4050	2,449,554,132	2020-02-29
1429	2020-03-11	303,867,742	30,000	12.4050	2,449,554,132	2020-02-29
1430	2020-03-10	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1431	2020-03-09	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1432	2020-03-06	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1433	2020-03-05	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1434	2020-03-04	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1435	2020-03-03	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1436	2020-03-02	303,837,742	0	12.4038	2,449,554,132	2020-02-29
1437	2020-02-28	303,837,742	0	12.4038	2,449,554,132	2020-01-31
1438	2020-02-27	303,837,742	0	12.4038	2,449,554,132	2020-01-31
1439	2020-02-26	303,837,742	-40,000	12.4038	2,449,554,132	2020-01-31
1440	2020-02-25	303,877,742	0	12.4054	2,449,554,132	2020-01-31
1441	2020-02-24	303,877,742	0	12.4054	2,449,554,132	2020-01-31
1442	2020-02-21	303,877,742	-20,000	12.4054	2,449,554,132	2020-01-31
1443	2020-02-20	303,897,742	0	12.4062	2,449,554,132	2020-01-31
1444	2020-02-19	303,897,742	0	12.4062	2,449,554,132	2020-01-31
1445	2020-02-18	303,897,742	0	12.4062	2,449,554,132	2020-01-31
1446	2020-02-17	303,897,742	0	12.4062	2,449,554,132	2020-01-31
1447	2020-02-14	303,897,742	-500,000	12.4062	2,449,554,132	2020-01-31
1448	2020-02-13	304,397,742	0	12.4267	2,449,554,132	2020-01-31
1449	2020-02-12	304,397,742	0	12.4267	2,449,554,132	2020-01-31
1450	2020-02-11	304,397,742	0	12.4267	2,449,554,132	2020-01-31
1451	2020-02-10	304,397,742	0	12.4267	2,449,554,132	2020-01-31
1452	2020-02-07	304,397,742	0	12.4267	2,449,554,132	2020-01-31
1453	2020-02-06	304,397,742	-200,000	12.4267	2,449,554,132	2020-01-31
1454	2020-02-05	304,597,742	0	12.4348	2,449,554,132	2020-01-31
1455	2020-02-04	304,597,742	0	12.4348	2,449,554,132	2020-01-31
1456	2020-02-03	304,597,742	0	12.4348	2,449,554,132	2020-01-31
1457	2020-01-31	304,597,742	0	12.4348	2,449,554,132	2020-01-31
1458	2020-01-30	304,597,742	-290,000	12.4348	2,449,554,132	2019-12-31
1459	2020-01-29	304,887,742	0	12.4467	2,449,554,132	2019-12-31
1460	2020-01-24	304,887,742	0	12.4467	2,449,554,132	2019-12-31
1461	2020-01-23	304,887,742	0	12.4467	2,449,554,132	2019-12-31
1462	2020-01-22	304,887,742	-2,000	12.4467	2,449,554,132	2019-12-31
1463	2020-01-21	304,889,742	120,000	12.4467	2,449,554,132	2019-12-31
1464	2020-01-20	304,769,742	0	12.4418	2,449,554,132	2019-12-31
1465	2020-01-17	304,769,742	740,000	12.4418	2,449,554,132	2019-12-31
1466	2020-01-16	304,029,742	740,000	12.4116	2,449,554,132	2019-12-31
1467	2020-01-15	303,289,742	-26,000	12.3814	2,449,554,132	2019-12-31
1468	2020-01-14	303,315,742	0	12.3825	2,449,554,132	2019-12-31
1469	2020-01-13	303,315,742	0	12.3825	2,449,554,132	2019-12-31
1470	2020-01-10	303,315,742	0	12.3825	2,449,554,132	2019-12-31
1471	2020-01-09	303,315,742	0	12.3825	2,449,554,132	2019-12-31
1472	2020-01-08	303,315,742	-100,000	12.3825	2,449,554,132	2019-12-31
1473	2020-01-07	303,415,742	0	12.3866	2,449,554,132	2019-12-31
1474	2020-01-06	303,415,742	0	12.3866	2,449,554,132	2019-12-31
1475	2020-01-03	303,415,742	-1,000,000	12.3866	2,449,554,132	2019-12-31
1476	2020-01-02	304,415,742	-220,000	12.4274	2,449,554,132	2019-12-31
1477	2019-12-31	304,635,742	0	12.4364	2,449,554,132	2019-12-31
1478	2019-12-30	304,635,742	0	12.4364	2,449,554,132	2019-11-30
1479	2019-12-27	304,635,742	105,000	12.4364	2,449,554,132	2019-11-30
1480	2019-12-24	304,530,742	0	12.4321	2,449,554,132	2019-11-30
1481	2019-12-23	304,530,742	0	12.4321	2,449,554,132	2019-11-30
1482	2019-12-20	304,530,742	340,000	12.4321	2,449,554,132	2019-11-30
1483	2019-12-19	304,190,742	230,000	12.4182	2,449,554,132	2019-11-30
1484	2019-12-18	303,960,742	0	12.4088	2,449,554,132	2019-11-30
1485	2019-12-17	303,960,742	0	12.4088	2,449,554,132	2019-11-30
1486	2019-12-16	303,960,742	0	12.4088	2,449,554,132	2019-11-30
1487	2019-12-13	303,960,742	-500,000	12.4088	2,449,554,132	2019-11-30
1488	2019-12-12	304,460,742	0	12.4292	2,449,554,132	2019-11-30
1489	2019-12-11	304,460,742	0	12.4292	2,449,554,132	2019-11-30
1490	2019-12-10	304,460,742	0	12.4292	2,449,554,132	2019-11-30
1491	2019-12-09	304,460,742	-500,000	12.4292	2,449,554,132	2019-11-30
1492	2019-12-06	304,960,742	-400,000	12.4496	2,449,554,132	2019-11-30
1493	2019-12-05	305,360,742	0	12.4660	2,449,554,132	2019-11-30
1494	2019-12-04	305,360,742	-200,000	12.4660	2,449,554,132	2019-11-30
1495	2019-12-03	305,560,742	0	12.4741	2,449,554,132	2019-11-30
1496	2019-12-02	305,560,742	0	12.4741	2,449,554,132	2019-11-30
1497	2019-11-29	305,560,742	0	12.4741	2,449,554,132	2019-10-31
1498	2019-11-28	305,560,742	100,000	12.4741	2,449,554,132	2019-10-31
1499	2019-11-27	305,460,742	0	12.4701	2,449,554,132	2019-10-31
1500	2019-11-26	305,460,742	0	12.4701	2,449,554,132	2019-10-31
1501	2019-11-25	305,460,742	20,000	12.4701	2,449,554,132	2019-10-31
1502	2019-11-22	305,440,742	0	12.4692	2,449,554,132	2019-10-31
1503	2019-11-21	305,440,742	120,000	12.4692	2,449,554,132	2019-10-31
1504	2019-11-20	305,320,742	0	12.4643	2,449,554,132	2019-10-31
1505	2019-11-19	305,320,742	0	12.4643	2,449,554,132	2019-10-31
1506	2019-11-18	305,320,742	100,000	12.4643	2,449,554,132	2019-10-31
1507	2019-11-15	305,220,742	-40,000	12.4603	2,449,554,132	2019-10-31
1508	2019-11-14	305,260,742	0	12.4619	2,449,554,132	2019-10-31
1509	2019-11-13	305,260,742	190,000	12.4619	2,449,554,132	2019-10-31
1510	2019-11-12	305,070,742	90,000	12.4541	2,449,554,132	2019-10-31
1511	2019-11-11	304,980,742	0	12.4505	2,449,554,132	2019-10-31
1512	2019-11-08	304,980,742	0	12.4505	2,449,554,132	2019-10-31
1513	2019-11-07	304,980,742	0	12.4505	2,449,554,132	2019-10-31
1514	2019-11-06	304,980,742	0	12.4505	2,449,554,132	2019-10-31
1515	2019-11-05	304,980,742	4,000	12.4505	2,449,554,132	2019-10-31
1516	2019-11-04	304,976,742	0	12.4503	2,449,554,132	2019-10-31
1517	2019-11-01	304,976,742	0	12.4503	2,449,554,132	2019-10-31
1518	2019-10-31	304,976,742	0	12.4503	2,449,554,132	2019-10-31
1519	2019-10-30	304,976,742	0	12.4503	2,449,554,132	2019-09-30
1520	2019-10-29	304,976,742	0	12.4503	2,449,554,132	2019-09-30
1521	2019-10-28	304,976,742	-280,000	12.4503	2,449,554,132	2019-09-30
1522	2019-10-25	305,256,742	0	12.4617	2,449,554,132	2019-09-30
1523	2019-10-24	305,256,742	0	12.4617	2,449,554,132	2019-09-30
1524	2019-10-23	305,256,742	0	12.4617	2,449,554,132	2019-09-30
1525	2019-10-22	305,256,742	-60,000	12.4617	2,449,554,132	2019-09-30
1526	2019-10-21	305,316,742	0	12.4642	2,449,554,132	2019-09-30
1527	2019-10-18	305,316,742	0	12.4642	2,449,554,132	2019-09-30
1528	2019-10-17	305,316,742	0	12.4642	2,449,554,132	2019-09-30
1529	2019-10-16	305,316,742	-10,000	12.4642	2,449,554,132	2019-09-30
1530	2019-10-15	305,326,742	-140,000	12.4646	2,449,554,132	2019-09-30
1531	2019-10-14	305,466,742	-60,000	12.4703	2,449,554,132	2019-09-30
1532	2019-10-11	305,526,742	0	12.4727	2,449,554,132	2019-09-30
1533	2019-10-10	305,526,742	0	12.4727	2,449,554,132	2019-09-30
1534	2019-10-09	305,526,742	30,000	12.4727	2,449,554,132	2019-09-30
1535	2019-10-08	305,496,742	0	12.4715	2,449,554,132	2019-09-30
1536	2019-10-04	305,496,742	0	12.4715	2,449,554,132	2019-09-30
1537	2019-10-03	305,496,742	80,000	12.4715	2,449,554,132	2019-09-30
1538	2019-10-02	305,416,742	0	12.4683	2,449,554,132	2019-09-30
1539	2019-09-30	305,416,742	0	12.4683	2,449,554,132	2019-09-30
1540	2019-09-27	305,416,742	-20,000	12.4683	2,449,554,132	2019-08-31
1541	2019-09-26	305,436,742	-200,000	12.4691	2,449,554,132	2019-08-31
1542	2019-09-25	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1543	2019-09-24	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1544	2019-09-23	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1545	2019-09-20	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1546	2019-09-19	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1547	2019-09-18	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1548	2019-09-17	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1549	2019-09-16	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1550	2019-09-13	305,636,742	0	12.4772	2,449,554,132	2019-08-31
1551	2019-09-12	305,636,742	-10,000	12.4772	2,449,554,132	2019-08-31
1552	2019-09-11	305,646,742	-150,000	12.4776	2,449,554,132	2019-08-31
1553	2019-09-10	305,796,742	0	12.4838	2,449,554,132	2019-08-31
1554	2019-09-09	305,796,742	-70,000	12.4838	2,449,554,132	2019-08-31
1555	2019-09-06	305,866,742	-90,000	12.4866	2,449,554,132	2019-08-31
1556	2019-09-05	305,956,742	70,000	12.4903	2,449,554,132	2019-08-31
1557	2019-09-04	305,886,742	100,000	12.4874	2,449,554,132	2019-08-31
1558	2019-09-03	305,786,742	20,000	12.4834	2,449,554,132	2019-08-31
1559	2019-09-02	305,766,742	-130,000	12.4825	2,449,554,132	2019-08-31
1560	2019-08-30	305,896,742	-160,000	12.4879	2,449,554,132	2019-07-31
1561	2019-08-29	306,056,742	-200,000	12.4944	2,449,554,132	2019-07-31
1562	2019-08-28	306,256,742	0	12.5026	2,449,554,132	2019-07-31
1563	2019-08-27	306,256,742	0	12.5026	2,449,554,132	2019-07-31
1564	2019-08-26	306,256,742	0	12.5026	2,449,554,132	2019-07-31
1565	2019-08-23	306,256,742	0	12.5026	2,449,554,132	2019-07-31
1566	2019-08-22	306,256,742	20,000	12.5026	2,449,554,132	2019-07-31
1567	2019-08-21	306,236,742	100,000	12.5017	2,449,554,132	2019-07-31
1568	2019-08-20	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1569	2019-08-19	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1570	2019-08-16	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1571	2019-08-15	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1572	2019-08-14	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1573	2019-08-13	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1574	2019-08-12	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1575	2019-08-09	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1576	2019-08-08	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1577	2019-08-07	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1578	2019-08-06	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1579	2019-08-05	306,136,742	0	12.4977	2,449,554,132	2019-07-31
1580	2019-08-02	306,136,742	-70,000	12.4977	2,449,554,132	2019-07-31
1581	2019-08-01	306,206,742	-50,000	12.5005	2,449,554,132	2019-07-31
1582	2019-07-31	306,256,742	-150,000	12.5026	2,449,554,132	2019-07-31
1583	2019-07-30	306,406,742	0	12.5087	2,449,554,132	2019-06-30
1584	2019-07-29	306,406,742	0	12.5087	2,449,554,132	2019-06-30
1585	2019-07-26	306,406,742	0	12.5087	2,449,554,132	2019-06-30
1586	2019-07-25	306,406,742	0	12.5087	2,449,554,132	2019-06-30
1587	2019-07-24	306,406,742	10,000	12.5087	2,449,554,132	2019-06-30
1588	2019-07-23	306,396,742	-20,000	12.5083	2,449,554,132	2019-06-30
1589	2019-07-22	306,416,742	70,000	12.5091	2,449,554,132	2019-06-30
1590	2019-07-19	306,346,742	0	12.5062	2,449,554,132	2019-06-30
1591	2019-07-18	306,346,742	0	12.5062	2,449,554,132	2019-06-30
1592	2019-07-17	306,346,742	0	12.5062	2,449,554,132	2019-06-30
1593	2019-07-16	306,346,742	100,000	12.5062	2,449,554,132	2019-06-30
1594	2019-07-15	306,246,742	0	12.5021	2,449,554,132	2019-06-30
1595	2019-07-12	306,246,742	-60,000	12.5021	2,449,554,132	2019-06-30
1596	2019-07-11	306,306,742	0	12.5046	2,449,554,132	2019-06-30
1597	2019-07-10	306,306,742	0	12.5046	2,449,554,132	2019-06-30
1598	2019-07-09	306,306,742	0	12.5046	2,449,554,132	2019-06-30
1599	2019-07-08	306,306,742	0	12.5046	2,449,554,132	2019-06-30
1600	2019-07-05	306,306,742	180,000	12.5046	2,449,554,132	2019-06-30
1601	2019-07-04	306,126,742	0	12.4972	2,449,554,132	2019-06-30
1602	2019-07-03	306,126,742	0	12.4972	2,449,554,132	2019-06-30
1603	2019-07-02	306,126,742	0	12.4972	2,449,554,132	2019-06-30
1604	2019-06-28	306,126,742	-70,000	12.4972	2,449,554,132	2019-05-31
1605	2019-06-27	306,196,742	0	12.5001	2,449,554,132	2019-05-31
1606	2019-06-26	306,196,742	0	12.5001	2,449,554,132	2019-05-31
1607	2019-06-25	306,196,742	0	12.5001	2,449,554,132	2019-05-31
1608	2019-06-24	306,196,742	50,000	12.5001	2,449,554,132	2019-05-31
1609	2019-06-21	306,146,742	0	12.4981	2,449,554,132	2019-05-31
1610	2019-06-20	306,146,742	-100,000	12.4981	2,449,554,132	2019-05-31
1611	2019-06-19	306,246,742	0	12.5021	2,449,554,132	2019-05-31
1612	2019-06-18	306,246,742	0	12.5021	2,449,554,132	2019-05-31
1613	2019-06-17	306,246,742	0	12.5021	2,449,554,132	2019-05-31
1614	2019-06-14	306,246,742	0	12.5021	2,449,554,132	2019-05-31
1615	2019-06-13	306,246,742	150,000	12.5021	2,449,554,132	2019-05-31
1616	2019-06-12	306,096,742	-110,000	12.4960	2,449,554,132	2019-05-31
1617	2019-06-11	306,206,742	100,000	12.5005	2,449,554,132	2019-05-31
1618	2019-06-10	306,106,742	-640,000	12.4964	2,449,554,132	2019-05-31
1619	2019-06-06	306,746,742	-270,000	12.5226	2,449,554,132	2019-05-31
1620	2019-06-05	307,016,742	0	12.5336	2,449,554,132	2019-05-31
1621	2019-06-04	307,016,742	0	12.5336	2,449,554,132	2019-05-31
1622	2019-06-03	307,016,742	0	12.5336	2,449,554,132	2019-05-31
1623	2019-05-31	307,016,742	-60,000	12.5336	2,449,554,132	2019-05-31
1624	2019-05-30	307,076,742	0	12.5360	2,449,554,132	2019-04-30
1625	2019-05-29	307,076,742	0	12.5360	2,449,554,132	2019-04-30
1626	2019-05-28	307,076,742	-300,000	12.5360	2,449,554,132	2019-04-30
1627	2019-05-27	307,376,742	0	12.5483	2,449,554,132	2019-04-30
1628	2019-05-24	307,376,742	-410,000	12.5483	2,449,554,132	2019-04-30
1629	2019-05-23	307,786,742	-70,000	12.5650	2,449,554,132	2019-04-30
1630	2019-05-22	307,856,742	-280,000	12.5679	2,449,554,132	2019-04-30
1631	2019-05-21	308,136,742	-520,000	12.5793	2,449,554,132	2019-04-30
1632	2019-05-20	308,656,742	-2,580,000	12.6005	2,449,554,132	2019-04-30
1633	2019-05-17	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1634	2019-05-16	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1635	2019-05-15	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1636	2019-05-14	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1637	2019-05-10	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1638	2019-05-09	311,236,742	0	12.7059	2,449,554,132	2019-04-30
1639	2019-05-08	311,236,742	-450,000	12.7059	2,449,554,132	2019-04-30
1640	2019-05-07	311,686,742	0	12.7242	2,449,554,132	2019-04-30
1641	2019-05-06	311,686,742	0	12.7242	2,449,554,132	2019-04-30
1642	2019-05-03	311,686,742	0	12.7242	2,449,554,132	2019-04-30
1643	2019-05-02	311,686,742	0	12.7242	2,449,554,132	2019-04-30
1644	2019-04-30	311,686,742	-10,000	12.7242	2,449,554,132	2019-04-30
1645	2019-04-29	311,696,742	10,000	12.7246	2,449,554,132	2019-03-31
1646	2019-04-26	311,686,742	0	12.7242	2,449,554,132	2019-03-31
1647	2019-04-25	311,686,742	-213,000	12.7242	2,449,554,132	2019-03-31
1648	2019-04-24	311,899,742	0	12.7329	2,449,554,132	2019-03-31
1649	2019-04-23	311,899,742	-40,000	12.7329	2,449,554,132	2019-03-31
1650	2019-04-18	311,939,742	0	12.7346	2,449,554,132	2019-03-31
1651	2019-04-17	311,939,742	0	12.7346	2,449,554,132	2019-03-31
1652	2019-04-16	311,939,742	-206,000	12.7346	2,449,554,132	2019-03-31
1653	2019-04-15	312,145,742	-60,000	12.7430	2,449,554,132	2019-03-31
1654	2019-04-12	312,205,742	-10,000	12.7454	2,449,554,132	2019-03-31
1655	2019-04-11	312,215,742	-139,000	12.7458	2,449,554,132	2019-03-31
1656	2019-04-10	312,354,742	0	12.7515	2,449,554,132	2019-03-31
1657	2019-04-09	312,354,742	0	12.7515	2,449,554,132	2019-03-31
1658	2019-04-08	312,354,742	0	12.7515	2,449,554,132	2019-03-31
1659	2019-04-04	312,354,742	-380,000	12.7515	2,449,554,132	2019-03-31
1660	2019-04-03	312,734,742	0	12.7670	2,449,554,132	2019-03-31
1661	2019-04-02	312,734,742	0	12.7670	2,449,554,132	2019-03-31
1662	2019-04-01	312,734,742	-100,000	12.7670	2,449,554,132	2019-03-31
1663	2019-03-29	312,834,742	0	12.7711	2,449,554,132	2019-02-28
1664	2019-03-28	312,834,742	0	12.7711	2,449,554,132	2019-02-28
1665	2019-03-27	312,834,742	-20,000	12.7711	2,449,554,132	2019-02-28
1666	2019-03-26	312,854,742	-150,000	12.7719	2,449,554,132	2019-02-28
1667	2019-03-25	313,004,742	0	12.7780	2,449,554,132	2019-02-28
1668	2019-03-22	313,004,742	0	12.7780	2,449,554,132	2019-02-28
1669	2019-03-21	313,004,742	0	12.7780	2,449,554,132	2019-02-28
1670	2019-03-20	313,004,742	0	12.7780	2,449,554,132	2019-02-28
1671	2019-03-19	313,004,742	-150,000	12.7780	2,449,554,132	2019-02-28
1672	2019-03-18	313,154,742	1,410,000	12.7842	2,449,554,132	2019-02-28
1673	2019-03-15	311,744,742	490,000	12.7266	2,449,554,132	2019-02-28
1674	2019-03-14	311,254,742	50,000	12.7066	2,449,554,132	2019-02-28
1675	2019-03-13	311,204,742	0	12.7045	2,449,554,132	2019-02-28
1676	2019-03-12	311,204,742	30,000	12.7045	2,449,554,132	2019-02-28
1677	2019-03-11	311,174,742	280,000	12.7033	2,449,554,132	2019-02-28
1678	2019-03-08	310,894,742	0	12.6919	2,449,554,132	2019-02-28
1679	2019-03-07	310,894,742	-200,000	12.6919	2,449,554,132	2019-02-28
1680	2019-03-06	311,094,742	-290,000	12.7001	2,449,554,132	2019-02-28
1681	2019-03-05	311,384,742	-20,000	12.7119	2,449,554,132	2019-02-28
1682	2019-03-04	311,404,742	0	12.7127	2,449,554,132	2019-02-28
1683	2019-03-01	311,404,742	240,000	12.7127	2,449,554,132	2019-02-28
1684	2019-02-28	311,164,742	0	12.7029	2,449,554,132	2019-02-28
1685	2019-02-27	311,164,742	10,000	12.7029	2,449,554,132	2019-01-31
1686	2019-02-26	311,154,742	0	12.7025	2,449,554,132	2019-01-31
1687	2019-02-25	311,154,742	0	12.7025	2,449,554,132	2019-01-31
1688	2019-02-22	311,154,742	390,000	12.7025	2,449,554,132	2019-01-31
1689	2019-02-21	310,764,742	0	12.6866	2,449,554,132	2019-01-31
1690	2019-02-20	310,764,742	0	12.6866	2,449,554,132	2019-01-31
1691	2019-02-19	310,764,742	0	12.6866	2,449,554,132	2019-01-31
1692	2019-02-18	310,764,742	0	12.6866	2,449,554,132	2019-01-31
1693	2019-02-15	310,764,742	-200,000	12.6866	2,449,554,132	2019-01-31
1694	2019-02-14	310,964,742	60,000	12.6947	2,449,554,132	2019-01-31
1695	2019-02-13	310,904,742	0	12.6923	2,449,554,132	2019-01-31
1696	2019-02-12	310,904,742	-10,000	12.6923	2,449,554,132	2019-01-31
1697	2019-02-11	310,914,742	-60,000	12.6927	2,449,554,132	2019-01-31
1698	2019-02-08	310,974,742	0	12.6952	2,449,554,132	2019-01-31
1699	2019-02-04	310,974,742	0	12.6952	2,449,554,132	2019-01-31
1700	2019-02-01	310,974,742	0	12.6952	2,449,554,132	2019-01-31
1701	2019-01-31	310,974,742	10,000	12.6952	2,449,554,132	2019-01-31
1702	2019-01-30	310,964,742	0	12.6947	2,449,554,132	2018-12-31
1703	2019-01-29	310,964,742	0	12.6947	2,449,554,132	2018-12-31
1704	2019-01-28	310,964,742	0	12.6947	2,449,554,132	2018-12-31
1705	2019-01-25	310,964,742	0	12.6947	2,449,554,132	2018-12-31
1706	2019-01-24	310,964,742	80,000	12.6947	2,449,554,132	2018-12-31
1707	2019-01-23	310,884,742	3,070,000	12.6915	2,449,554,132	2018-12-31
1708	2019-01-22	307,814,742	0	12.5662	2,449,554,132	2018-12-31
1709	2019-01-21	307,814,742	-106,000	12.5662	2,449,554,132	2018-12-31
1710	2019-01-18	307,920,742	0	12.5705	2,449,554,132	2018-12-31
1711	2019-01-17	307,920,742	0	12.5705	2,449,554,132	2018-12-31
1712	2019-01-16	307,920,742	80,000	12.5705	2,449,554,132	2018-12-31
1713	2019-01-15	307,840,742	80,000	12.5672	2,449,554,132	2018-12-31
1714	2019-01-14	307,760,742	-200,000	12.5639	2,449,554,132	2018-12-31
1715	2019-01-11	307,960,742	70,000	12.5721	2,449,554,132	2018-12-31
1716	2019-01-10	307,890,742	-270,000	12.5693	2,449,554,132	2018-12-31
1717	2019-01-09	308,160,742	10,000	12.5803	2,449,554,132	2018-12-31
1718	2019-01-08	308,150,742	230,000	12.5799	2,449,554,132	2018-12-31
1719	2019-01-07	307,920,742	-490,000	12.5705	2,449,554,132	2018-12-31
1720	2019-01-04	308,410,742	-100,000	12.5905	2,449,554,132	2018-12-31
1721	2019-01-03	308,510,742	0	12.5946	2,449,554,132	2018-12-31
1722	2019-01-02	308,510,742	-600,000	12.5946	2,449,554,132	2018-12-31
1723	2018-12-31	309,110,742	0	12.6191	2,449,554,132	2018-12-31
1724	2018-12-28	309,110,742	60,000	12.6191	2,449,554,132	2018-11-30
1725	2018-12-27	309,050,742	0	12.6166	2,449,554,132	2018-11-30
1726	2018-12-24	309,050,742	0	12.6166	2,449,554,132	2018-11-30
1727	2018-12-21	309,050,742	0	12.6166	2,449,554,132	2018-11-30
1728	2018-12-20	309,050,742	0	12.6166	2,449,554,132	2018-11-30
1729	2018-12-19	309,050,742	-630,000	12.6166	2,449,554,132	2018-11-30
1730	2018-12-18	309,680,742	0	12.6423	2,449,554,132	2018-11-30
1731	2018-12-17	309,680,742	-20,000	12.6423	2,449,554,132	2018-11-30
1732	2018-12-14	309,700,742	0	12.6431	2,449,554,132	2018-11-30
1733	2018-12-13	309,700,742	-100,000	12.6431	2,449,554,132	2018-11-30
1734	2018-12-12	309,800,742	0	12.6472	2,449,554,132	2018-11-30
1735	2018-12-11	309,800,742	-410,000	12.6472	2,449,554,132	2018-11-30
1736	2018-12-10	310,210,742	-500,000	12.6640	2,449,554,132	2018-11-30
1737	2018-12-07	310,710,742	240,000	12.6844	2,449,554,132	2018-11-30
1738	2018-12-06	310,470,742	-250,000	12.6746	2,449,554,132	2018-11-30
1739	2018-12-05	310,720,742	-1,440,000	12.6848	2,449,554,132	2018-11-30
1740	2018-12-04	312,160,742	-460,000	12.7436	2,449,554,132	2018-11-30
1741	2018-12-03	312,620,742	90,000	12.7624	2,449,554,132	2018-11-30
1742	2018-11-30	312,530,742	-17,220,000	12.7587	2,449,554,132	2018-11-30
1743	2018-11-29	329,750,742	-3,400,000	13.4617	2,449,554,132	2018-10-31
1744	2018-11-28	333,150,742	6,550,000	13.6005	2,449,554,132	2018-10-31
1745	2018-11-27	326,600,742	0	13.3331	2,449,554,132	2018-10-31
1746	2018-11-26	326,600,742	0	13.3331	2,449,554,132	2018-10-31
1747	2018-11-23	326,600,742	200,000	13.3331	2,449,554,132	2018-10-31
1748	2018-11-22	326,400,742	0	13.3249	2,449,554,132	2018-10-31
1749	2018-11-21	326,400,742	0	13.3249	2,449,554,132	2018-10-31
1750	2018-11-20	326,400,742	-2,570,000	13.3249	2,449,554,132	2018-10-31
1751	2018-11-19	328,970,742	210,000	13.4298	2,449,554,132	2018-10-31
1752	2018-11-16	328,760,742	0	13.4212	2,449,554,132	2018-10-31
1753	2018-11-15	328,760,742	-100,000	13.4212	2,449,554,132	2018-10-31
1754	2018-11-14	328,860,742	0	13.4253	2,449,554,132	2018-10-31
1755	2018-11-13	328,860,742	0	13.4253	2,449,554,132	2018-10-31
1756	2018-11-12	328,860,742	400,000	13.4253	2,449,554,132	2018-10-31
1757	2018-11-09	328,460,742	0	13.4090	2,449,554,132	2018-10-31
1758	2018-11-08	328,460,742	-650,000	13.4090	2,449,554,132	2018-10-31
1759	2018-11-07	329,110,742	1,700,000	13.4355	2,449,554,132	2018-10-31
1760	2018-11-06	327,410,742	1,980,000	13.3661	2,449,554,132	2018-10-31
1761	2018-11-05	325,430,742	930,000	13.2853	2,449,554,132	2018-10-31
1762	2018-11-02	324,500,742	75,147,570	13.2473	2,449,554,132	2018-10-31
1763	2018-11-01	249,353,172	-590,000	10.1795	2,449,554,132	2018-10-31
1764	2018-10-31	249,943,172	920,000	10.2036	2,449,554,132	2018-10-31
1765	2018-10-30	249,023,172	0	10.1661	2,449,554,132	2018-09-30
1766	2018-10-29	249,023,172	1,230,000	10.1661	2,449,554,132	2018-09-30
1767	2018-10-26	247,793,172	-1,000,000	10.1158	2,449,554,132	2018-09-30
1768	2018-10-25	248,793,172	650,000	10.1567	2,449,554,132	2018-09-30
1769	2018-10-24	248,143,172	500,000	10.1301	2,449,554,132	2018-09-30
1770	2018-10-23	247,643,172	950,000	10.1097	2,449,554,132	2018-09-30
1771	2018-10-22	246,693,172	-1,100,000	10.0709	2,449,554,132	2018-09-30
1772	2018-10-19	247,793,172	2,350,000	10.1158	2,449,554,132	2018-09-30
1773	2018-10-18	245,443,172	-90,000	10.0199	2,449,554,132	2018-09-30
1774	2018-10-16	245,533,172	-10,000	10.0236	2,449,554,132	2018-09-30
1775	2018-10-15	245,543,172	-199,453	10.0240	2,449,554,132	2018-09-30
1776	2018-10-12	245,742,625	-360,000	10.0321	2,449,554,132	2018-09-30
1777	2018-10-11	246,102,625	-90,000	10.0468	2,449,554,132	2018-09-30
1778	2018-10-10	246,192,625	200,000	10.0505	2,449,554,132	2018-09-30
1779	2018-10-09	245,992,625	-15,000	10.0423	2,449,554,132	2018-09-30
1780	2018-10-08	246,007,625	-700,000	10.0430	2,449,554,132	2018-09-30
1781	2018-10-05	246,707,625	-300,000	10.0715	2,449,554,132	2018-09-30
1782	2018-10-04	247,007,625	0	10.0838	2,449,554,132	2018-09-30
1783	2018-10-03	247,007,625	0	10.0838	2,449,554,132	2018-09-30
1784	2018-10-02	247,007,625	50,000	10.0838	2,449,554,132	2018-09-30
1785	2018-09-28	246,957,625	0	10.0817	2,449,554,132	2018-08-31
1786	2018-09-27	246,957,625	-300,000	10.0817	2,449,554,132	2018-08-31
1787	2018-09-26	247,257,625	0	10.0940	2,449,554,132	2018-08-31
1788	2018-09-24	247,257,625	0	10.0940	2,449,554,132	2018-08-31
1789	2018-09-21	247,257,625	50,000	10.0940	2,449,554,132	2018-08-31
1790	2018-09-20	247,207,625	-184,000	10.0919	2,449,554,132	2018-08-31
1791	2018-09-19	247,391,625	-80,000	10.0995	2,449,554,132	2018-08-31
1792	2018-09-18	247,471,625	-200,000	10.1027	2,449,554,132	2018-08-31
1793	2018-09-17	247,671,625	0	10.1109	2,449,554,132	2018-08-31
1794	2018-09-14	247,671,625	66,000	10.1109	2,449,554,132	2018-08-31
1795	2018-09-13	247,605,625	0	10.1082	2,449,554,132	2018-08-31
1796	2018-09-12	247,605,625	-1,050,000	10.1082	2,449,554,132	2018-08-31
1797	2018-09-11	248,655,625	-1,000,000	10.1511	2,449,554,132	2018-08-31
1798	2018-09-10	249,655,625	1,600,000	10.1919	2,449,554,132	2018-08-31
1799	2018-09-07	248,055,625	-368,000	10.1266	2,449,554,132	2018-08-31
1800	2018-09-06	248,423,625	-350,000	10.1416	2,449,554,132	2018-08-31
1801	2018-09-05	248,773,625	-1,220,000	10.1559	2,449,554,132	2018-08-31
1802	2018-09-04	249,993,625	30,000	10.2057	2,449,554,132	2018-08-31
1803	2018-09-03	249,963,625	740,000	10.2045	2,449,554,132	2018-08-31
1804	2018-08-31	249,223,625	3,960,000	10.1742	2,449,554,132	2018-08-31
1805	2018-08-30	245,263,625	3,790,000	10.0126	2,449,554,132	2018-08-14
1806	2018-08-29	241,473,625	500,000	9.8579	2,449,554,132	2018-08-14
1807	2018-08-28	240,973,625	-400,000	9.8374	2,449,554,132	2018-08-14
1808	2018-08-27	241,373,625	0	9.8538	2,449,554,132	2018-08-14
1809	2018-08-24	241,373,625	1,540,000	9.8538	2,449,554,132	2018-08-14
1810	2018-08-23	239,833,625	40,000	9.7909	2,449,554,132	2018-08-14
1811	2018-08-22	239,793,625	-660,000	9.7893	2,449,554,132	2018-08-14
1812	2018-08-21	240,453,625	-990,000	9.8162	2,449,554,132	2018-08-14
1813	2018-08-20	241,443,625	195,000	9.8566	2,449,554,132	2018-08-14
1814	2018-08-17	241,248,625	1,680,000	9.8487	2,449,554,132	2018-08-14
1815	2018-08-16	239,568,625	510,000	9.7801	2,449,554,132	2018-08-14
1816	2018-08-15	239,058,625	80,000	9.7593	2,449,554,132	2018-08-14
1817	2018-08-14	238,978,625	36,374,000	9.7560	2,449,554,132	2018-08-14
1818	2018-08-13	202,604,625	0	12.4066	1,633,036,088	2018-07-31
1819	2018-08-10	202,604,625	-242,000	12.4066	1,633,036,088	2018-07-31
1820	2018-08-09	202,846,625	250,000	12.4214	1,633,036,088	2018-07-31
1821	2018-08-08	202,596,625	-480,000	12.4061	1,633,036,088	2018-07-31
1822	2018-08-07	203,076,625	110,000	12.4355	1,633,036,088	2018-07-31
1823	2018-08-06	202,966,625	-320,000	12.4288	1,633,036,088	2018-07-31
1824	2018-08-03	203,286,625	80,000	12.4484	1,633,036,088	2018-07-31
1825	2018-08-02	203,206,625	50,000	12.4435	1,633,036,088	2018-07-31
1826	2018-08-01	203,156,625	-360,000	12.4404	1,633,036,088	2018-07-31
1827	2018-07-31	203,516,625	810,000	12.4625	1,633,036,088	2018-07-31
1828	2018-07-30	202,706,625	1,000,000	12.4129	1,633,036,088	2018-06-30
1829	2018-07-27	201,706,625	2,150,000	12.3516	1,633,036,088	2018-06-30
1830	2018-07-26	199,556,625	0	12.2200	1,633,036,088	2018-06-30
1831	2018-07-25	199,556,625	480,000	12.2200	1,633,036,088	2018-06-30
1832	2018-07-24	199,076,625	290,000	12.1906	1,633,036,088	2018-06-30
1833	2018-07-23	198,786,625	0	12.1728	1,633,036,088	2018-06-30
1834	2018-07-20	198,786,625	0	12.1728	1,633,036,088	2018-06-30
1835	2018-07-19	198,786,625	380,000	12.1728	1,633,036,088	2018-06-30
1836	2018-07-18	198,406,625	310,000	12.1496	1,633,036,088	2018-06-30
1837	2018-07-17	198,096,625	-444,000	12.1306	1,633,036,088	2018-06-30
1838	2018-07-16	198,540,625	590,000	12.1578	1,633,036,088	2018-06-30
1839	2018-07-13	197,950,625	2,300,000	12.1216	1,633,036,088	2018-06-30
1840	2018-07-12	195,650,625	3,860,000	11.9808	1,633,036,088	2018-06-30
1841	2018-07-11	191,790,625	-960,000	11.7444	1,633,036,088	2018-06-30
1842	2018-07-10	192,750,625	460,000	11.8032	1,633,036,088	2018-06-30
1843	2018-07-09	192,290,625	-2,350,000	11.7750	1,633,036,088	2018-06-30
1844	2018-07-06	194,640,625	-23,860,000	11.9189	1,633,036,088	2018-06-30
1845	2018-07-05	218,500,625	-4,679,900	13.3800	1,633,036,088	2018-06-30
1846	2018-07-04	223,180,525	-190,000	13.6666	1,633,036,088	2018-06-30
1847	2018-07-03	223,370,525	-1,710,000	13.6782	1,633,036,088	2018-06-30
1848	2018-06-29	225,080,525	40,850,000	13.7829	1,633,036,088	2018-05-31
1849	2018-06-28	184,230,525	-200,000	11.2815	1,633,036,088	2018-05-31
1850	2018-06-27	184,430,525	-840,000	11.2937	1,633,036,088	2018-05-31
1851	2018-06-26	185,270,525	0	11.3452	1,633,036,088	2018-05-31
1852	2018-06-25	185,270,525	50,000	11.3452	1,633,036,088	2018-05-31
1853	2018-06-22	185,220,525	0	11.3421	1,633,036,088	2018-05-31
1854	2018-06-21	185,220,525	0	11.3421	1,633,036,088	2018-05-31
1855	2018-06-20	185,220,525	-30,000	11.3421	1,633,036,088	2018-05-31
1856	2018-06-19	185,250,525	-200,000	11.3439	1,633,036,088	2018-05-31
1857	2018-06-15	185,450,525	-290,000	11.3562	1,633,036,088	2018-05-31
1858	2018-06-14	185,740,525	60,000	11.3739	1,633,036,088	2018-05-31
1859	2018-06-13	185,680,525	-30,000	11.3703	1,633,036,088	2018-05-31
1860	2018-06-12	185,710,525	-100,000	11.3721	1,633,036,088	2018-05-31
1861	2018-06-11	185,810,525	0	11.3782	1,633,036,088	2018-05-31
1862	2018-06-08	185,810,525	240,000	11.3782	1,633,036,088	2018-05-31
1863	2018-06-07	185,570,525	140,000	11.3635	1,633,036,088	2018-05-31
1864	2018-06-06	185,430,525	170,000	11.3550	1,633,036,088	2018-05-31
1865	2018-06-05	185,260,525	0	11.3445	1,633,036,088	2018-05-31
1866	2018-06-04	185,260,525	0	11.3445	1,633,036,088	2018-05-31
1867	2018-06-01	185,260,525	40,000	11.3445	1,633,036,088	2018-05-31
1868	2018-05-31	185,220,525	50,000	11.3421	1,633,036,088	2018-05-31
1869	2018-05-30	185,170,525	0	11.3390	1,633,036,088	2018-04-30
1870	2018-05-29	185,170,525	-320,000	11.3390	1,633,036,088	2018-04-30
1871	2018-05-28	185,490,525	140,000	11.3586	1,633,036,088	2018-04-30
1872	2018-05-25	185,350,525	-270,000	11.3501	1,633,036,088	2018-04-30
1873	2018-05-24	185,620,525	-710,000	11.3666	1,633,036,088	2018-04-30
1874	2018-05-23	186,330,525	-190,000	11.4101	1,633,036,088	2018-04-30
1875	2018-05-21	186,520,525	-920,000	11.4217	1,633,036,088	2018-04-30
1876	2018-05-18	187,440,525	0	11.4780	1,633,036,088	2018-04-30
1877	2018-05-17	187,440,525	-390,000	11.4780	1,633,036,088	2018-04-30
1878	2018-05-16	187,830,525	30,000	11.5019	1,633,036,088	2018-04-30
1879	2018-05-15	187,800,525	-50,000	11.5001	1,633,036,088	2018-04-30
1880	2018-05-14	187,850,525	0	11.5031	1,633,036,088	2018-04-30
1881	2018-05-11	187,850,525	430,000	11.5031	1,633,036,088	2018-04-30
1882	2018-05-10	187,420,525	150,000	11.4768	1,633,036,088	2018-04-30
1883	2018-05-09	187,270,525	-756,448	11.4676	1,633,036,088	2018-04-30
1884	2018-05-08	188,026,973	-1,260,000	11.5140	1,633,036,088	2018-04-30
1885	2018-05-07	189,286,973	-1,630,000	11.5911	1,633,036,088	2018-04-30
1886	2018-05-04	190,916,973	-1,890,000	11.6909	1,633,036,088	2018-04-30
1887	2018-05-03	192,806,973	2,520,000	11.8067	1,633,036,088	2018-04-30
1888	2018-05-02	190,286,973	-100,000	11.6523	1,633,036,088	2018-04-30
1889	2018-04-30	190,386,973	110,000	11.6585	1,633,036,088	2018-04-30
1890	2018-04-27	190,276,973	280,000	11.6517	1,633,036,088	2018-03-31
1891	2018-04-26	189,996,973	-510,000	11.6346	1,633,036,088	2018-03-31
1892	2018-04-25	190,506,973	-210,000	11.6658	1,633,036,088	2018-03-31
1893	2018-04-24	190,716,973	-1,280,000	11.6787	1,633,036,088	2018-03-31
1894	2018-04-23	191,996,973	30,000	11.7571	1,633,036,088	2018-03-31
1895	2018-04-20	191,966,973	190,000	11.7552	1,633,036,088	2018-03-31
1896	2018-04-19	191,776,973	900,000	11.7436	1,633,036,088	2018-03-31
1897	2018-04-18	190,876,973	350,000	11.6885	1,633,036,088	2018-03-31
1898	2018-04-17	190,526,973	10,000	11.6670	1,633,036,088	2018-03-31
1899	2018-04-16	190,516,973	450,000	11.6664	1,633,036,088	2018-03-31
1900	2018-04-13	190,066,973	420,000	11.6389	1,633,036,088	2018-03-31
1901	2018-04-12	189,646,973	0	11.6132	1,633,036,088	2018-03-31
1902	2018-04-11	189,646,973	380,000	11.6132	1,633,036,088	2018-03-31
1903	2018-04-10	189,266,973	230,000	11.5899	1,633,036,088	2018-03-31
1904	2018-04-09	189,036,973	160,000	11.5758	1,633,036,088	2018-03-31
1905	2018-04-06	188,876,973	120,000	11.5660	1,633,036,088	2018-03-31
1906	2018-04-04	188,756,973	80,000	11.5587	1,633,036,088	2018-03-31
1907	2018-04-03	188,676,973	-20,000	11.5538	1,633,036,088	2018-03-31
1908	2018-03-29	188,696,973	0	11.5550	1,633,036,088	2018-03-13
1909	2018-03-28	188,696,973	50,000	11.5550	1,633,036,088	2018-03-13
1910	2018-03-27	188,646,973	-20,000	11.5519	1,633,036,088	2018-03-13
1911	2018-03-26	188,666,973	80,000	11.5531	1,633,036,088	2018-03-13
1912	2018-03-23	188,586,973	50,000	11.5482	1,633,036,088	2018-03-13
1913	2018-03-22	188,536,973	150,000	11.5452	1,633,036,088	2018-03-13
1914	2018-03-21	188,386,973	370,000	11.5360	1,633,036,088	2018-03-13
1915	2018-03-20	188,016,973	260,000	11.5133	1,633,036,088	2018-03-13
1916	2018-03-19	187,756,973	1,880,000	11.4974	1,633,036,088	2018-03-13
1917	2018-03-16	185,876,973	-290,000	11.3823	1,633,036,088	2018-03-13
1918	2018-03-15	186,166,973	0	11.4001	1,633,036,088	2018-03-13
1919	2018-03-14	186,166,973	-220,000	11.4001	1,633,036,088	2018-03-13
1920	2018-03-13	186,386,973	-110,000	11.4135	1,633,036,088	2018-03-13
1921	2018-03-12	186,496,973	200,000	12.2772	1,519,046,088	2018-02-28
1922	2018-03-09	186,296,973	240,000	12.2641	1,519,046,088	2018-02-28
1923	2018-03-08	186,056,973	200,000	12.2483	1,519,046,088	2018-02-28
1924	2018-03-07	185,856,973	150,000	12.2351	1,519,046,088	2018-02-28
1925	2018-03-06	185,706,973	-80	12.2252	1,519,046,088	2018-02-28
1926	2018-03-05	185,707,053	460,000	12.2252	1,519,046,088	2018-02-28
1927	2018-03-02	185,247,053	1,010,000	12.1950	1,519,046,088	2018-02-28
1928	2018-03-01	184,237,053	120,000	12.1285	1,519,046,088	2018-02-28
1929	2018-02-28	184,117,053	150,000	12.1206	1,519,046,088	2018-02-28
1930	2018-02-27	183,967,053	110,000	12.1107	1,519,046,088	2018-01-31
1931	2018-02-26	183,857,053	-130,000	12.1035	1,519,046,088	2018-01-31
1932	2018-02-23	183,987,053	60,000	12.1120	1,519,046,088	2018-01-31
1933	2018-02-22	183,927,053	0	12.1081	1,519,046,088	2018-01-31
1934	2018-02-21	183,927,053	-200,000	12.1081	1,519,046,088	2018-01-31
1935	2018-02-20	184,127,053	0	12.1212	1,519,046,088	2018-01-31
1936	2018-02-15	184,127,053	0	12.1212	1,519,046,088	2018-01-31
1937	2018-02-14	184,127,053	0	12.1212	1,519,046,088	2018-01-31
1938	2018-02-13	184,127,053	0	12.1212	1,519,046,088	2018-01-31
1939	2018-02-12	184,127,053	-1,700,000	12.1212	1,519,046,088	2018-01-31
1940	2018-02-09	185,827,053	10,000	12.2331	1,519,046,088	2018-01-31
1941	2018-02-08	185,817,053	0	12.2325	1,519,046,088	2018-01-31
1942	2018-02-07	185,817,053	-1,510,000	12.2325	1,519,046,088	2018-01-31
1943	2018-02-06	187,327,053	0	12.3319	1,519,046,088	2018-01-31
1944	2018-02-05	187,327,053	-210,000	12.3319	1,519,046,088	2018-01-31
1945	2018-02-02	187,537,053	34,000	12.3457	1,519,046,088	2018-01-31
1946	2018-02-01	187,503,053	0	12.3435	1,519,046,088	2018-01-31
1947	2018-01-31	187,503,053	-500,000	12.3435	1,519,046,088	2018-01-31
1948	2018-01-30	188,003,053	-70,000	12.3764	1,519,046,088	2017-12-31
1949	2018-01-29	188,073,053	0	12.3810	1,519,046,088	2017-12-31
1950	2018-01-26	188,073,053	-50,000	12.3810	1,519,046,088	2017-12-31
1951	2018-01-25	188,123,053	0	12.3843	1,519,046,088	2017-12-31
1952	2018-01-24	188,123,053	-50,000	12.3843	1,519,046,088	2017-12-31
1953	2018-01-23	188,173,053	0	12.3876	1,519,046,088	2017-12-31
1954	2018-01-22	188,173,053	-4,000	12.3876	1,519,046,088	2017-12-31
1955	2018-01-19	188,177,053	0	12.3878	1,519,046,088	2017-12-31
1956	2018-01-18	188,177,053	-40,000	12.3878	1,519,046,088	2017-12-31
1957	2018-01-17	188,217,053	-30,000	12.3905	1,519,046,088	2017-12-31
1958	2018-01-16	188,247,053	-40,000	12.3925	1,519,046,088	2017-12-31
1959	2018-01-15	188,287,053	0	12.3951	1,519,046,088	2017-12-31
1960	2018-01-12	188,287,053	10,000	12.3951	1,519,046,088	2017-12-31
1961	2018-01-11	188,277,053	20,000	12.3944	1,519,046,088	2017-12-31
1962	2018-01-10	188,257,053	0	12.3931	1,519,046,088	2017-12-31
1963	2018-01-09	188,257,053	40,000	12.3931	1,519,046,088	2017-12-31
1964	2018-01-08	188,217,053	10,000	12.3905	1,519,046,088	2017-12-31
1965	2018-01-05	188,207,053	-52,000	12.3898	1,519,046,088	2017-12-31
1966	2018-01-04	188,259,053	400,000	12.3932	1,519,046,088	2017-12-31
1967	2018-01-03	187,859,053	400,000	12.3669	1,519,046,088	2017-12-31
1968	2018-01-02	187,459,053	140,000	12.3406	1,519,046,088	2017-12-31
1969	2017-12-29	187,319,053	0	12.3314	1,519,046,088	2017-11-30
1970	2017-12-28	187,319,053	0	12.3314	1,519,046,088	2017-11-30
1971	2017-12-27	187,319,053	0	12.3314	1,519,046,088	2017-11-30
1972	2017-12-22	187,319,053	0	12.3314	1,519,046,088	2017-11-30
1973	2017-12-21	187,319,053	0	12.3314	1,519,046,088	2017-11-30
1974	2017-12-20	187,319,053	250,000	12.3314	1,519,046,088	2017-11-30
1975	2017-12-19	187,069,053	300,000	12.3149	1,519,046,088	2017-11-30
1976	2017-12-18	186,769,053	0	12.2952	1,519,046,088	2017-11-30
1977	2017-12-15	186,769,053	0	12.2952	1,519,046,088	2017-11-30
1978	2017-12-14	186,769,053	-10,000	12.2952	1,519,046,088	2017-11-30
1979	2017-12-13	186,779,053	10,000	12.2958	1,519,046,088	2017-11-30
1980	2017-12-12	186,769,053	-130,000	12.2952	1,519,046,088	2017-11-30
1981	2017-12-11	186,899,053	0	12.3037	1,519,046,088	2017-11-30
1982	2017-12-08	186,899,053	-50,000	12.3037	1,519,046,088	2017-11-30
1983	2017-12-07	186,949,053	-20,000	12.3070	1,519,046,088	2017-11-30
1984	2017-12-06	186,969,053	0	12.3083	1,519,046,088	2017-11-30
1985	2017-12-05	186,969,053	0	12.3083	1,519,046,088	2017-11-30
1986	2017-12-04	186,969,053	0	12.3083	1,519,046,088	2017-11-30
1987	2017-12-01	186,969,053	102,000	12.3083	1,519,046,088	2017-11-30
1988	2017-11-30	186,867,053	0	12.3016	1,519,046,088	2017-11-30
1989	2017-11-29	186,867,053	0	12.3016	1,519,046,088	2017-10-31
1990	2017-11-28	186,867,053	0	12.3016	1,519,046,088	2017-10-31
1991	2017-11-27	186,867,053	0	12.3016	1,519,046,088	2017-10-31
1992	2017-11-24	186,867,053	-50,000	12.3016	1,519,046,088	2017-10-31
1993	2017-11-23	186,917,053	-288	12.3049	1,519,046,088	2017-10-31
1994	2017-11-22	186,917,341	0	12.3049	1,519,046,088	2017-10-31
1995	2017-11-21	186,917,341	60,000	12.3049	1,519,046,088	2017-10-31
1996	2017-11-20	186,857,341	0	12.3010	1,519,046,088	2017-10-31
1997	2017-11-17	186,857,341	0	12.3010	1,519,046,088	2017-10-31
1998	2017-11-16	186,857,341	0	12.3010	1,519,046,088	2017-10-31
1999	2017-11-15	186,857,341	40,000	12.3010	1,519,046,088	2017-10-31
2000	2017-11-14	186,817,341	150,000	12.2983	1,519,046,088	2017-10-31
2001	2017-11-13	186,667,341	0	12.2885	1,519,046,088	2017-10-31
2002	2017-11-10	186,667,341	0	12.2885	1,519,046,088	2017-10-31
2003	2017-11-09	186,667,341	0	12.2885	1,519,046,088	2017-10-31
2004	2017-11-08	186,667,341	400,000	12.2885	1,519,046,088	2017-10-31
2005	2017-11-07	186,267,341	-20,000	12.2621	1,519,046,088	2017-10-31
2006	2017-11-06	186,287,341	0	12.2634	1,519,046,088	2017-10-31
2007	2017-11-03	186,287,341	0	12.2634	1,519,046,088	2017-10-31
2008	2017-11-02	186,287,341	0	12.2634	1,519,046,088	2017-10-31
2009	2017-11-01	186,287,341	0	12.2634	1,519,046,088	2017-10-31
2010	2017-10-31	186,287,341	8,000	12.2634	1,519,046,088	2017-10-31
2011	2017-10-30	186,279,341	0	12.2629	1,519,046,088	2017-09-30
2012	2017-10-27	186,279,341	0	12.2629	1,519,046,088	2017-09-30
2013	2017-10-26	186,279,341	100,000	12.2629	1,519,046,088	2017-09-30
2014	2017-10-25	186,179,341	0	12.2563	1,519,046,088	2017-09-30
2015	2017-10-24	186,179,341	0	12.2563	1,519,046,088	2017-09-30
2016	2017-10-23	186,179,341	70,000	12.2563	1,519,046,088	2017-09-30
2017	2017-10-20	186,109,341	70,000	12.2517	1,519,046,088	2017-09-30
2018	2017-10-19	186,039,341	0	12.2471	1,519,046,088	2017-09-30
2019	2017-10-18	186,039,341	0	12.2471	1,519,046,088	2017-09-30
2020	2017-10-17	186,039,341	0	12.2471	1,519,046,088	2017-09-30
2021	2017-10-16	186,039,341	-250,000	12.2471	1,519,046,088	2017-09-30
2022	2017-10-13	186,289,341	0	12.2636	1,519,046,088	2017-09-30
2023	2017-10-12	186,289,341	-100,000	12.2636	1,519,046,088	2017-09-30
2024	2017-10-11	186,389,341	30,000	12.2702	1,519,046,088	2017-09-30
2025	2017-10-10	186,359,341	10,000	12.2682	1,519,046,088	2017-09-30
2026	2017-10-09	186,349,341	70,288	12.2675	1,519,046,088	2017-09-30
2027	2017-10-06	186,279,053	-80,000	12.2629	1,519,046,088	2017-09-30
2028	2017-10-04	186,359,053	-150,000	12.2682	1,519,046,088	2017-09-30
2029	2017-10-03	186,509,053	0	12.2780	1,519,046,088	2017-09-30
2030	2017-09-29	186,509,053	-260,000	12.2780	1,519,046,088	2017-08-31
2031	2017-09-28	186,769,053	0	12.2952	1,519,046,088	2017-08-31
2032	2017-09-27	186,769,053	0	12.2952	1,519,046,088	2017-08-31
2033	2017-09-26	186,769,053	0	12.2952	1,519,046,088	2017-08-31
2034	2017-09-25	186,769,053	0	12.2952	1,519,046,088	2017-08-31
2035	2017-09-22	186,769,053	-50,000	12.2952	1,519,046,088	2017-08-31
2036	2017-09-21	186,819,053	-10,000	12.2984	1,519,046,088	2017-08-31
2037	2017-09-20	186,829,053	20,000	12.2991	1,519,046,088	2017-08-31
2038	2017-09-19	186,809,053	200,000	12.2978	1,519,046,088	2017-08-31
2039	2017-09-18	186,609,053	0	12.2846	1,519,046,088	2017-08-31
2040	2017-09-15	186,609,053	-160,000	12.2846	1,519,046,088	2017-08-31
2041	2017-09-14	186,769,053	48,000	12.2952	1,519,046,088	2017-08-31
2042	2017-09-13	186,721,053	0	12.2920	1,519,046,088	2017-08-31
2043	2017-09-12	186,721,053	0	12.2920	1,519,046,088	2017-08-31
2044	2017-09-11	186,721,053	30,000	12.2920	1,519,046,088	2017-08-31
2045	2017-09-08	186,691,053	-910,000	12.2900	1,519,046,088	2017-08-31
2046	2017-09-07	187,601,053	0	12.3499	1,519,046,088	2017-08-31
2047	2017-09-06	187,601,053	0	12.3499	1,519,046,088	2017-08-31
2048	2017-09-05	187,601,053	200,000	12.3499	1,519,046,088	2017-08-31
2049	2017-09-04	187,401,053	100,000	12.3368	1,519,046,088	2017-08-31
2050	2017-09-01	187,301,053	-320,000	12.3302	1,519,046,088	2017-08-31
2051	2017-08-31	187,621,053	0	12.3512	1,519,046,088	2017-08-31
2052	2017-08-30	187,621,053	-140,000	12.3512	1,519,046,088	2017-08-21
2053	2017-08-29	187,761,053	0	12.3605	1,519,046,088	2017-08-21
2054	2017-08-28	187,761,053	0	12.3605	1,519,046,088	2017-08-21
2055	2017-08-25	187,761,053	-10,000	12.3605	1,519,046,088	2017-08-21
2056	2017-08-24	187,771,053	-300,000	12.3611	1,519,046,088	2017-08-21
2057	2017-08-23	188,071,053	0	12.3809	1,519,046,088	2017-08-21
2058	2017-08-22	188,071,053	0	12.3809	1,519,046,088	2017-08-21
2059	2017-08-21	188,071,053	0	12.3809	1,519,046,088	2017-08-21
2060	2017-08-18	188,071,053	-470,000	13.8200	1,360,864,270	2017-07-31
2061	2017-08-17	188,541,053	30,000	13.8545	1,360,864,270	2017-07-31
2062	2017-08-16	188,511,053	-20,000	13.8523	1,360,864,270	2017-07-31
2063	2017-08-15	188,531,053	50,000	13.8538	1,360,864,270	2017-07-31
2064	2017-08-14	188,481,053	20,000	13.8501	1,360,864,270	2017-07-31
2065	2017-08-11	188,461,053	40,000	13.8486	1,360,864,270	2017-07-31
2066	2017-08-10	188,421,053	110,000	13.8457	1,360,864,270	2017-07-31
2067	2017-08-09	188,311,053	50,000	13.8376	1,360,864,270	2017-07-31
2068	2017-08-08	188,261,053	80,000	13.8339	1,360,864,270	2017-07-31
2069	2017-08-07	188,181,053	50,000	13.8281	1,360,864,270	2017-07-31
2070	2017-08-04	188,131,053	60,000	13.8244	1,360,864,270	2017-07-31
2071	2017-08-03	188,071,053	-120,000	13.8200	1,360,864,270	2017-07-31
2072	2017-08-02	188,191,053	-10,000	13.8288	1,360,864,270	2017-07-31
2073	2017-08-01	188,201,053	543,200	13.8295	1,360,864,270	2017-07-31
2074	2017-07-31	187,657,853	0	13.7896	1,360,864,270	2017-07-31
2075	2017-07-28	187,657,853	0	13.7896	1,360,864,270	2017-06-30
2076	2017-07-27	187,657,853	30,000	13.7896	1,360,864,270	2017-06-30
2077	2017-07-26	187,627,853	0	13.7874	1,360,864,270	2017-06-30
2078	2017-07-25	187,627,853	0	13.7874	1,360,864,270	2017-06-30
2079	2017-07-24	187,627,853	50,000	13.7874	1,360,864,270	2017-06-30
2080	2017-07-21	187,577,853	90,000	13.7837	1,360,864,270	2017-06-30
2081	2017-07-20	187,487,853	90,000	13.7771	1,360,864,270	2017-06-30
2082	2017-07-19	187,397,853	150,000	13.7705	1,360,864,270	2017-06-30
2083	2017-07-18	187,247,853	300,000	13.7595	1,360,864,270	2017-06-30
2084	2017-07-17	186,947,853	-250,000	13.7374	1,360,864,270	2017-06-30
2085	2017-07-14	187,197,853	-10,000	13.7558	1,360,864,270	2017-06-30
2086	2017-07-13	187,207,853	40,000	13.7565	1,360,864,270	2017-06-30
2087	2017-07-12	187,167,853	-270,000	13.7536	1,360,864,270	2017-06-30
2088	2017-07-11	187,437,853	-20,000	13.7734	1,360,864,270	2017-06-30
2089	2017-07-10	187,457,853	-150,000	13.7749	1,360,864,270	2017-06-30
2090	2017-07-07	187,607,853	-200,000	13.7859	1,360,864,270	2017-06-30
2091	2017-07-06	187,807,853	0	13.8006	1,360,864,270	2017-06-30
2092	2017-07-05	187,807,853	260,000	13.8006	1,360,864,270	2017-06-30
2093	2017-07-04	187,547,853	-130,000	13.7815	1,360,864,270	2017-06-30
2094	2017-07-03	187,677,853	-550,000	13.7911	1,360,864,270	2017-06-30
2095	2017-06-30	188,227,853	370,000	13.8315	1,360,864,270	2017-06-30
2096	2017-06-29	187,857,853	340,000	13.8043	1,360,864,270	2017-05-31
2097	2017-06-28	187,517,853	960,000	13.7793	1,360,864,270	2017-05-31
2098	2017-06-27	186,557,853	2,750,000	13.7088	1,360,864,270	2017-05-31
2099	2017-06-26	183,807,853	-220,000	13.5067	1,360,864,270	2017-05-31
2100	2017-06-23	184,027,853	-70,000	13.5229	1,360,864,270	2017-05-31
2101	2017-06-22	184,097,853	-10,000	13.5280	1,360,864,270	2017-05-31
2102	2017-06-21	184,107,853	-50,000	13.5287	1,360,864,270	2017-05-31
2103	2017-06-20	184,157,853	540,000	13.5324	1,360,864,270	2017-05-31
2104	2017-06-19	183,617,853	-59,000	13.4927	1,360,864,270	2017-05-31
2105	2017-06-16	183,676,853	-170,000	13.4971	1,360,864,270	2017-05-31
2106	2017-06-15	183,846,853	690,000	13.5096	1,360,864,270	2017-05-31
2107	2017-06-14	183,156,853	-20,000	13.4589	1,360,864,270	2017-05-31
2108	2017-06-13	183,176,853	60,000	13.4603	1,360,864,270	2017-05-31
2109	2017-06-12	183,116,853	100,000	13.4559	1,360,864,270	2017-05-31
2110	2017-06-09	183,016,853	28,000	13.4486	1,360,864,270	2017-05-31
2111	2017-06-08	182,988,853	620,000	13.4465	1,360,864,270	2017-05-31
2112	2017-06-07	182,368,853	430,000	13.4010	1,360,864,270	2017-05-31
2113	2017-06-06	181,938,853	210,000	13.3694	1,360,864,270	2017-05-31
2114	2017-06-05	181,728,853	36,000	13.3539	1,360,864,270	2017-05-31
2115	2017-06-02	181,692,853	1,190,000	13.3513	1,360,864,270	2017-05-31
2116	2017-06-01	180,502,853	0	13.2638	1,360,864,270	2017-05-31
2117	2017-05-31	180,502,853	-100,000	13.2638	1,360,864,270	2017-05-31
2118	2017-05-29	180,602,853	0	13.2712	1,360,864,270	2017-05-09
2119	2017-05-26	180,602,853	-920,000	13.2712	1,360,864,270	2017-05-09
2120	2017-05-25	181,522,853	100,000	13.3388	1,360,864,270	2017-05-09
2121	2017-05-24	181,422,853	50,000	13.3314	1,360,864,270	2017-05-09
2122	2017-05-23	181,372,853	240,000	13.3278	1,360,864,270	2017-05-09
2123	2017-05-22	181,132,853	270,000	13.3101	1,360,864,270	2017-05-09
2124	2017-05-19	180,862,853	-80,000	13.2903	1,360,864,270	2017-05-09
2125	2017-05-18	180,942,853	-200,000	13.2962	1,360,864,270	2017-05-09
2126	2017-05-17	181,142,853	-100,000	13.3109	1,360,864,270	2017-05-09
2127	2017-05-16	181,242,853	270,000	13.3182	1,360,864,270	2017-05-09
2128	2017-05-15	180,972,853	0	13.2984	1,360,864,270	2017-05-09
2129	2017-05-12	180,972,853	0	13.2984	1,360,864,270	2017-05-09
2130	2017-05-11	180,972,853	200,000	13.2984	1,360,864,270	2017-05-09
2131	2017-05-10	180,772,853	200,000	13.2837	1,360,864,270	2017-05-09
2132	2017-05-09	180,572,853	50,000	13.2690	1,360,864,270	2017-05-09
2133	2017-05-08	180,522,853	0	13.4090	1,346,280,937	2017-04-30
2134	2017-05-05	180,522,853	520,000	13.4090	1,346,280,937	2017-04-30
2135	2017-05-04	180,002,853	0	13.3704	1,346,280,937	2017-04-30
2136	2017-05-02	180,002,853	258,000	13.3704	1,346,280,937	2017-04-30
2137	2017-04-28	179,744,853	50,000	13.3512	1,346,280,937	2017-04-28
2138	2017-04-27	179,694,853	20,000	15.8143	1,136,280,937	2017-03-31
2139	2017-04-26	179,674,853	-20,000	15.8125	1,136,280,937	2017-03-31
2140	2017-04-25	179,694,853	-80,000	15.8143	1,136,280,937	2017-03-31
2141	2017-04-24	179,774,853	0	15.8213	1,136,280,937	2017-03-31
2142	2017-04-21	179,774,853	0	15.8213	1,136,280,937	2017-03-31
2143	2017-04-20	179,774,853	-60,000	15.8213	1,136,280,937	2017-03-31
2144	2017-04-19	179,834,853	0	15.8266	1,136,280,937	2017-03-31
2145	2017-04-18	179,834,853	20,000	15.8266	1,136,280,937	2017-03-31
2146	2017-04-13	179,814,853	300,000	15.8249	1,136,280,937	2017-03-31
2147	2017-04-12	179,514,853	-40,000	15.7985	1,136,280,937	2017-03-31
2148	2017-04-11	179,554,853	160,000	15.8020	1,136,280,937	2017-03-31
2149	2017-04-10	179,394,853	84,000	15.7879	1,136,280,937	2017-03-31
2150	2017-04-07	179,310,853	50,000	15.7805	1,136,280,937	2017-03-31
2151	2017-04-06	179,260,853	0	15.7761	1,136,280,937	2017-03-31
2152	2017-04-05	179,260,853	0	15.7761	1,136,280,937	2017-03-31
2153	2017-04-03	179,260,853	-30,000	15.7761	1,136,280,937	2017-03-31
2154	2017-03-31	179,290,853	0	15.7787	1,136,280,937	2017-03-31
2155	2017-03-30	179,290,853	200,000	15.7787	1,136,280,937	2017-02-28
2156	2017-03-29	179,090,853	-1,380,000	15.7611	1,136,280,937	2017-02-28
2157	2017-03-28	180,470,853	40,000	15.8826	1,136,280,937	2017-02-28
2158	2017-03-27	180,430,853	300,000	15.8791	1,136,280,937	2017-02-28
2159	2017-03-24	180,130,853	0	15.8527	1,136,280,937	2017-02-28
2160	2017-03-23	180,130,853	210,000	15.8527	1,136,280,937	2017-02-28
2161	2017-03-22	179,920,853	-70,000	15.8342	1,136,280,937	2017-02-28
2162	2017-03-21	179,990,853	160,000	15.8403	1,136,280,937	2017-02-28
2163	2017-03-20	179,830,853	16,000	15.8263	1,136,280,937	2017-02-28
2164	2017-03-17	179,814,853	-160,000	15.8249	1,136,280,937	2017-02-28
2165	2017-03-16	179,974,853	-70,000	15.8389	1,136,280,937	2017-02-28
2166	2017-03-15	180,044,853	-20,000	15.8451	1,136,280,937	2017-02-28
2167	2017-03-14	180,064,853	0	15.8469	1,136,280,937	2017-02-28
2168	2017-03-13	180,064,853	0	15.8469	1,136,280,937	2017-02-28
2169	2017-03-10	180,064,853	-30,000	15.8469	1,136,280,937	2017-02-28
2170	2017-03-09	180,094,853	10,000	15.8495	1,136,280,937	2017-02-28
2171	2017-03-08	180,084,853	0	15.8486	1,136,280,937	2017-02-28
2172	2017-03-07	180,084,853	-150,000	15.8486	1,136,280,937	2017-02-28
2173	2017-03-06	180,234,853	-130,000	15.8618	1,136,280,937	2017-02-28
2174	2017-03-03	180,364,853	0	15.8733	1,136,280,937	2017-02-28
2175	2017-03-02	180,364,853	820,000	15.8733	1,136,280,937	2017-02-28
2176	2017-03-01	179,544,853	240,000	15.8011	1,136,280,937	2017-02-28
2177	2017-02-28	179,304,853	-300,000	15.7800	1,136,280,937	2017-02-28
2178	2017-02-27	179,604,853	-190,000	15.8064	1,136,280,937	2017-01-31
2179	2017-02-24	179,794,853	150,000	15.8231	1,136,280,937	2017-01-31
2180	2017-02-23	179,644,853	0	15.8099	1,136,280,937	2017-01-31
2181	2017-02-22	179,644,853	0	15.8099	1,136,280,937	2017-01-31
2182	2017-02-21	179,644,853	-30,000	15.8099	1,136,280,937	2017-01-31
2183	2017-02-20	179,674,853	-10,000	15.8125	1,136,280,937	2017-01-31
2184	2017-02-17	179,684,853	1,330,000	15.8134	1,136,280,937	2017-01-31
2185	2017-02-16	178,354,853	0	15.6964	1,136,280,937	2017-01-31
2186	2017-02-15	178,354,853	500,000	15.6964	1,136,280,937	2017-01-31
2187	2017-02-14	177,854,853	410,000	15.6524	1,136,280,937	2017-01-31
2188	2017-02-13	177,444,853	-446,000	15.6163	1,136,280,937	2017-01-31
2189	2017-02-10	177,890,853	320,000	15.6555	1,136,280,937	2017-01-31
2190	2017-02-09	177,570,853	110,000	15.6274	1,136,280,937	2017-01-31
2191	2017-02-08	177,460,853	0	15.6177	1,136,280,937	2017-01-31
2192	2017-02-07	177,460,853	420,000	15.6177	1,136,280,937	2017-01-31
2193	2017-02-06	177,040,853	30,000	15.5807	1,136,280,937	2017-01-31
2194	2017-02-03	177,010,853	130,000	15.5781	1,136,280,937	2017-01-31
2195	2017-02-02	176,880,853	0	15.5666	1,136,280,937	2017-01-31
2196	2017-02-01	176,880,853	0	15.5666	1,136,280,937	2017-01-31
2197	2017-01-27	176,880,853	0	15.5666	1,136,280,937	2017-01-19
2198	2017-01-26	176,880,853	40,000	15.5666	1,136,280,937	2017-01-19
2199	2017-01-25	176,840,853	30,000	15.5631	1,136,280,937	2017-01-19
2200	2017-01-24	176,810,853	470,000	15.5605	1,136,280,937	2017-01-19
2201	2017-01-23	176,340,853	0	15.5191	1,136,280,937	2017-01-19
2202	2017-01-20	176,340,853	0	15.5191	1,136,280,937	2017-01-19
2203	2017-01-19	176,340,853	340,000	15.5191	1,136,280,937	2017-01-19
2204	2017-01-18	176,000,853	-70,000	17.0403	1,032,849,097	2016-12-31
2205	2017-01-17	176,070,853	110,000	17.0471	1,032,849,097	2016-12-31
2206	2017-01-16	175,960,853	486,000	17.0365	1,032,849,097	2016-12-31
2207	2017-01-13	175,474,853	510,000	16.9894	1,032,849,097	2016-12-31
2208	2017-01-12	174,964,853	-2,060,000	16.9400	1,032,849,097	2016-12-31
2209	2017-01-11	177,024,853	0	17.1395	1,032,849,097	2016-12-31
2210	2017-01-10	177,024,853	330,000	17.1395	1,032,849,097	2016-12-31
2211	2017-01-09	176,694,853	810,000	17.1075	1,032,849,097	2016-12-31
2212	2017-01-06	175,884,853	-1,730,000	17.0291	1,032,849,097	2016-12-31
2213	2017-01-05	177,614,853	0	17.1966	1,032,849,097	2016-12-31
2214	2017-01-04	177,614,853	70,000	17.1966	1,032,849,097	2016-12-31
2215	2017-01-03	177,544,853	-160,000	17.1898	1,032,849,097	2016-12-31
2216	2016-12-30	177,704,853	-30,000	17.2053	1,032,849,097	2016-11-30
2217	2016-12-29	177,734,853	-10,000	17.2082	1,032,849,097	2016-11-30
2218	2016-12-28	177,744,853	-260,000	17.2092	1,032,849,097	2016-11-30
2219	2016-12-23	178,004,853	-70,000	17.2344	1,032,849,097	2016-11-30
2220	2016-12-22	178,074,853	-580,000	17.2411	1,032,849,097	2016-11-30
2221	2016-12-21	178,654,853	-1,390,000	17.2973	1,032,849,097	2016-11-30
2222	2016-12-20	180,044,853	950,000	17.4319	1,032,849,097	2016-11-30
2223	2016-12-19	179,094,853	1,370,000	17.3399	1,032,849,097	2016-11-30
2224	2016-12-16	177,724,853	430,000	17.2072	1,032,849,097	2016-11-30
2225	2016-12-15	177,294,853	-580,000	17.1656	1,032,849,097	2016-11-30
2226	2016-12-14	177,874,853	540,000	17.2218	1,032,849,097	2016-11-30
2227	2016-12-13	177,334,853	60,000	17.1695	1,032,849,097	2016-11-30
2228	2016-12-12	177,274,853	80,000	17.1637	1,032,849,097	2016-11-30
2229	2016-12-09	177,194,853	70,000	17.1559	1,032,849,097	2016-11-30
2230	2016-12-08	177,124,853	30,000	17.1492	1,032,849,097	2016-11-30
2231	2016-12-07	177,094,853	130,000	17.1462	1,032,849,097	2016-11-30
2232	2016-12-06	176,964,853	190,000	17.1337	1,032,849,097	2016-11-30
2233	2016-12-05	176,774,853	-10,000	17.1153	1,032,849,097	2016-11-30
2234	2016-12-02	176,784,853	0	17.1162	1,032,849,097	2016-11-30
2235	2016-12-01	176,784,853	190,000	17.1162	1,032,849,097	2016-11-30
2236	2016-11-30	176,594,853	0	17.0978	1,032,849,097	2016-11-30
2237	2016-11-29	176,594,853	220,000	18.2076	969,896,452	2016-10-31
2238	2016-11-28	176,374,853	0	18.1849	969,896,452	2016-10-31
2239	2016-11-25	176,374,853	20,000	18.1849	969,896,452	2016-10-31
2240	2016-11-24	176,354,853	-340,000	18.1829	969,896,452	2016-10-31
2241	2016-11-23	176,694,853	-4,100,000	18.2179	969,896,452	2016-10-31
2242	2016-11-22	180,794,853	110,000	18.6406	969,896,452	2016-10-31
2243	2016-11-21	180,684,853	22,000	18.6293	969,896,452	2016-10-31
2244	2016-11-18	180,662,853	-10,000	18.6270	969,896,452	2016-10-31
2245	2016-11-17	180,672,853	260,000	18.6281	969,896,452	2016-10-31
2246	2016-11-16	180,412,853	10,000	18.6012	969,896,452	2016-10-31
2247	2016-11-15	180,402,853	0	18.6002	969,896,452	2016-10-31
2248	2016-11-14	180,402,853	-10,000	18.6002	969,896,452	2016-10-31
2249	2016-11-11	180,412,853	130,000	18.6012	969,896,452	2016-10-31
2250	2016-11-10	180,282,853	270,000	18.5878	969,896,452	2016-10-31
2251	2016-11-09	180,012,853	-5,050,000	18.5600	969,896,452	2016-10-31
2252	2016-11-08	185,062,853	-9,120,000	19.0807	969,896,452	2016-10-31
2253	2016-11-07	194,182,853	-240,000	20.0210	969,896,452	2016-10-31
2254	2016-11-04	194,422,853	-290,000	20.0457	969,896,452	2016-10-31
2255	2016-11-03	194,712,853	0	20.0756	969,896,452	2016-10-31
2256	2016-11-02	194,712,853	50,000	20.0756	969,896,452	2016-10-31
2257	2016-11-01	194,662,853	-30,000	20.0705	969,896,452	2016-10-31
2258	2016-10-31	194,692,853	50,000	20.0736	969,896,452	2016-10-31
2259	2016-10-28	194,642,853	300,000	20.0684	969,896,452	2016-09-30
2260	2016-10-27	194,342,853	-120,000	20.0375	969,896,452	2016-09-30
2261	2016-10-26	194,462,853	-320,000	20.0499	969,896,452	2016-09-30
2262	2016-10-25	194,782,853	50,000	20.0829	969,896,452	2016-09-30
2263	2016-10-24	194,732,853	0	20.0777	969,896,452	2016-09-30
2264	2016-10-21	194,732,853	0	20.0777	969,896,452	2016-09-30
2265	2016-10-20	194,732,853	0	20.0777	969,896,452	2016-09-30
2266	2016-10-19	194,732,853	20,000	20.0777	969,896,452	2016-09-30
2267	2016-10-18	194,712,853	-630,000	20.0756	969,896,452	2016-09-30
2268	2016-10-17	195,342,853	-190,000	20.1406	969,896,452	2016-09-30
2269	2016-10-14	195,532,853	-110,000	20.1602	969,896,452	2016-09-30
2270	2016-10-13	195,642,853	-110,000	20.1715	969,896,452	2016-09-30
2271	2016-10-12	195,752,853	190,000	20.1829	969,896,452	2016-09-30
2272	2016-10-11	195,562,853	50,000	20.1633	969,896,452	2016-09-30
2273	2016-10-07	195,512,853	20,000	20.1581	969,896,452	2016-09-30
2274	2016-10-06	195,492,853	10,000	20.1561	969,896,452	2016-09-30
2275	2016-10-05	195,482,853	-60,000	20.1550	969,896,452	2016-09-30
2276	2016-10-04	195,542,853	-80,000	20.1612	969,896,452	2016-09-30
2277	2016-10-03	195,622,853	130,000	20.1695	969,896,452	2016-09-30
2278	2016-09-30	195,492,853	-50,000	20.1561	969,896,452	2016-09-30
2279	2016-09-29	195,542,853	-100,000	20.1612	969,896,452	2016-08-31
2280	2016-09-28	195,642,853	-70,000	20.1715	969,896,452	2016-08-31
2281	2016-09-27	195,712,853	0	20.1787	969,896,452	2016-08-31
2282	2016-09-26	195,712,853	0	20.1787	969,896,452	2016-08-31
2283	2016-09-23	195,712,853	0	20.1787	969,896,452	2016-08-31
2284	2016-09-22	195,712,853	0	20.1787	969,896,452	2016-08-31
2285	2016-09-21	195,712,853	0	20.1787	969,896,452	2016-08-31
2286	2016-09-20	195,712,853	0	20.1787	969,896,452	2016-08-31
2287	2016-09-19	195,712,853	0	20.1787	969,896,452	2016-08-31
2288	2016-09-15	195,712,853	-50,000	20.1787	969,896,452	2016-08-31
2289	2016-09-14	195,762,853	-30,000	20.1839	969,896,452	2016-08-31
2290	2016-09-13	195,792,853	90,000	20.1870	969,896,452	2016-08-31
2291	2016-09-12	195,702,853	-30,000	20.1777	969,896,452	2016-08-31
2292	2016-09-09	195,732,853	0	20.1808	969,896,452	2016-08-31
2293	2016-09-08	195,732,853	140,000	20.1808	969,896,452	2016-08-31
2294	2016-09-07	195,592,853	0	20.1664	969,896,452	2016-08-31
2295	2016-09-06	195,592,853	50,000	20.1664	969,896,452	2016-08-31
2296	2016-09-05	195,542,853	-60,000	20.1612	969,896,452	2016-08-31
2297	2016-09-02	195,602,853	-50,000	20.1674	969,896,452	2016-08-31
2298	2016-09-01	195,652,853	0	20.1726	969,896,452	2016-08-31
2299	2016-08-31	195,652,853	0	20.1726	969,896,452	2016-08-31
2300	2016-08-30	195,652,853	10,000	20.1726	969,896,452	2016-07-31
2301	2016-08-29	195,642,853	20,000	20.1715	969,896,452	2016-07-31
2302	2016-08-26	195,622,853	-110,000	20.1695	969,896,452	2016-07-31
2303	2016-08-25	195,732,853	0	20.1808	969,896,452	2016-07-31
2304	2016-08-24	195,732,853	0	20.1808	969,896,452	2016-07-31
2305	2016-08-23	195,732,853	-120,000	20.1808	969,896,452	2016-07-31
2306	2016-08-22	195,852,853	-10,000	20.1932	969,896,452	2016-07-31
2307	2016-08-19	195,862,853	370,000	20.1942	969,896,452	2016-07-31
2308	2016-08-18	195,492,853	190,000	20.1561	969,896,452	2016-07-31
2309	2016-08-17	195,302,853	-300,000	20.1365	969,896,452	2016-07-31
2310	2016-08-16	195,602,853	0	20.1674	969,896,452	2016-07-31
2311	2016-08-15	195,602,853	0	20.1674	969,896,452	2016-07-31
2312	2016-08-12	195,602,853	0	20.1674	969,896,452	2016-07-31
2313	2016-08-11	195,602,853	0	20.1674	969,896,452	2016-07-31
2314	2016-08-10	195,602,853	0	20.1674	969,896,452	2016-07-31
2315	2016-08-09	195,602,853	0	20.1674	969,896,452	2016-07-31
2316	2016-08-08	195,602,853	-60,000	20.1674	969,896,452	2016-07-31
2317	2016-08-05	195,662,853	0	20.1736	969,896,452	2016-07-31
2318	2016-08-04	195,662,853	0	20.1736	969,896,452	2016-07-31
2319	2016-08-03	195,662,853	0	20.1736	969,896,452	2016-07-31
2320	2016-08-02	195,662,853	0	20.1736	969,896,452	2016-07-31
2321	2016-08-01	195,662,853	-80,000	20.1736	969,896,452	2016-07-31
2322	2016-07-29	195,742,853	0	20.1818	969,896,452	2016-06-30
2323	2016-07-28	195,742,853	-50,000	20.1818	969,896,452	2016-06-30
2324	2016-07-27	195,792,853	100,000	20.1870	969,896,452	2016-06-30
2325	2016-07-26	195,692,853	100,000	20.1767	969,896,452	2016-06-30
2326	2016-07-25	195,592,853	100,000	20.1664	969,896,452	2016-06-30
2327	2016-07-22	195,492,853	100,000	20.1561	969,896,452	2016-06-30
2328	2016-07-21	195,392,853	-60,000	20.1457	969,896,452	2016-06-30
2329	2016-07-20	195,452,853	0	20.1519	969,896,452	2016-06-30
2330	2016-07-19	195,452,853	0	20.1519	969,896,452	2016-06-30
2331	2016-07-18	195,452,853	-50,000	20.1519	969,896,452	2016-06-30
2332	2016-07-15	195,502,853	-100,000	20.1571	969,896,452	2016-06-30
2333	2016-07-14	195,602,853	-200,000	20.1674	969,896,452	2016-06-30
2334	2016-07-13	195,802,853	0	20.1880	969,896,452	2016-06-30
2335	2016-07-12	195,802,853	0	20.1880	969,896,452	2016-06-30
2336	2016-07-11	195,802,853	-9,090,000	20.1880	969,896,452	2016-06-30
2337	2016-07-08	204,892,853	70,000	21.1252	969,896,452	2016-06-30
2338	2016-07-07	204,822,853	-200,000	21.1180	969,896,452	2016-06-30
2339	2016-07-06	205,022,853	0	21.1386	969,896,452	2016-06-30
2340	2016-07-05	205,022,853	0	21.1386	969,896,452	2016-06-30
2341	2016-07-04	205,022,853	40,000	21.1386	969,896,452	2016-06-30
2342	2016-06-30	204,982,853	100,000	21.1345	969,896,452	2016-06-30
2343	2016-06-29	204,882,853	0	21.1242	969,896,452	2016-05-31
2344	2016-06-28	204,882,853	0	21.1242	969,896,452	2016-05-31
2345	2016-06-27	204,882,853	-1,400,000	21.1242	969,896,452	2016-05-31
2346	2016-06-24	206,282,853	0	21.2685	969,896,452	2016-05-31
2347	2016-06-23	206,282,853	0	21.2685	969,896,452	2016-05-31
2348	2016-06-22	206,282,853	0	21.2685	969,896,452	2016-05-31
2349	2016-06-21	206,282,853	0	21.2685	969,896,452	2016-05-31
2350	2016-06-20	206,282,853	0	21.2685	969,896,452	2016-05-31
2351	2016-06-17	206,282,853	0	21.2685	969,896,452	2016-05-31
2352	2016-06-16	206,282,853	0	21.2685	969,896,452	2016-05-31
2353	2016-06-15	206,282,853	60,000	21.2685	969,896,452	2016-05-31
2354	2016-06-14	206,222,853	0	21.2624	969,896,452	2016-05-31
2355	2016-06-13	206,222,853	0	21.2624	969,896,452	2016-05-31
2356	2016-06-10	206,222,853	-70,000	21.2624	969,896,452	2016-05-31
2357	2016-06-08	206,292,853	-10,000	21.2696	969,896,452	2016-05-31
2358	2016-06-07	206,302,853	30,000	21.2706	969,896,452	2016-05-31
2359	2016-06-06	206,272,853	-30,000	21.2675	969,896,452	2016-05-31
2360	2016-06-03	206,302,853	110,000	21.2706	969,896,452	2016-05-31
2361	2016-06-02	206,192,853	20,000	21.2593	969,896,452	2016-05-31
2362	2016-06-01	206,172,853	-62,000	21.2572	969,896,452	2016-05-31
2363	2016-05-31	206,234,853	0	21.2636	969,896,452	2016-05-31
2364	2016-05-30	206,234,853	0	21.2636	969,896,452	2016-05-06
2365	2016-05-27	206,234,853	0	21.2636	969,896,452	2016-05-06
2366	2016-05-26	206,234,853	0	21.2636	969,896,452	2016-05-06
2367	2016-05-25	206,234,853	154,000	21.2636	969,896,452	2016-05-06
2368	2016-05-24	206,080,853	80,000	21.2477	969,896,452	2016-05-06
2369	2016-05-23	206,000,853	0	21.2395	969,896,452	2016-05-06
2370	2016-05-20	206,000,853	0	21.2395	969,896,452	2016-05-06
2371	2016-05-19	206,000,853	-20,000	21.2395	969,896,452	2016-05-06
2372	2016-05-18	206,020,853	150,000	21.2415	969,896,452	2016-05-06
2373	2016-05-17	205,870,853	-70,000	21.2261	969,896,452	2016-05-06
2374	2016-05-16	205,940,853	-1,000,000	21.2333	969,896,452	2016-05-06
2375	2016-05-13	206,940,853	100,000	21.3364	969,896,452	2016-05-06
2376	2016-05-12	206,840,853	630,000	21.3261	969,896,452	2016-05-06
2377	2016-05-11	206,210,853	0	21.2611	969,896,452	2016-05-06
2378	2016-05-10	206,210,853	16,000	21.2611	969,896,452	2016-05-06
2379	2016-05-09	206,194,853	340,000	21.2595	969,896,452	2016-05-06
2380	2016-05-06	205,854,853	90,000	21.2244	969,896,452	2016-05-06
2381	2016-05-05	205,764,853	0	21.4995	957,068,327	2016-04-30
2382	2016-05-04	205,764,853	-6,362	21.4995	957,068,327	2016-04-30
2383	2016-05-03	205,771,215	0	21.5002	957,068,327	2016-04-30
2384	2016-04-29	205,771,215	100,000	21.5002	957,068,327	2016-03-31
2385	2016-04-28	205,671,215	50,000	21.4897	957,068,327	2016-03-31
2386	2016-04-27	205,621,215	1,000,000	21.4845	957,068,327	2016-03-31
2387	2016-04-26	204,621,215	0	21.3800	957,068,327	2016-03-31
2388	2016-04-25	204,621,215	-20,000	21.3800	957,068,327	2016-03-31
2389	2016-04-22	204,641,215	150,000	21.3821	957,068,327	2016-03-31
2390	2016-04-21	204,491,215	-50,000	21.3664	957,068,327	2016-03-31
2391	2016-04-20	204,541,215	30,000	21.3716	957,068,327	2016-03-31
2392	2016-04-19	204,511,215	1,228,400	21.3685	957,068,327	2016-03-31
2393	2016-04-18	203,282,815	-80,000	21.2402	957,068,327	2016-03-31
2394	2016-04-15	203,362,815	100,000	21.2485	957,068,327	2016-03-31
2395	2016-04-14	203,262,815	380,000	21.2381	957,068,327	2016-03-31
2396	2016-04-13	202,882,815	-110,000	21.1984	957,068,327	2016-03-31
2397	2016-04-12	202,992,815	-14,608	21.2099	957,068,327	2016-03-31
2398	2016-04-11	203,007,423	0	21.2114	957,068,327	2016-03-31
2399	2016-04-08	203,007,423	0	21.2114	957,068,327	2016-03-31
2400	2016-04-07	203,007,423	-200,000	21.2114	957,068,327	2016-03-31
2401	2016-04-06	203,207,423	0	21.2323	957,068,327	2016-03-31
2402	2016-04-05	203,207,423	940,000	21.2323	957,068,327	2016-03-31
2403	2016-04-01	202,267,423	170,000	21.1341	957,068,327	2016-03-31
2404	2016-03-31	202,097,423	220,000	21.1163	957,068,327	2016-03-31
2405	2016-03-30	201,877,423	0	21.0933	957,068,327	2016-02-29
2406	2016-03-29	201,877,423	-80,000	21.0933	957,068,327	2016-02-29
2407	2016-03-24	201,957,423	100,000	21.1017	957,068,327	2016-02-29
2408	2016-03-23	201,857,423	210,000	21.0912	957,068,327	2016-02-29
2409	2016-03-22	201,647,423	100,000	21.0693	957,068,327	2016-02-29
2410	2016-03-21	201,547,423	-80,000	21.0588	957,068,327	2016-02-29
2411	2016-03-18	201,627,423	0	21.0672	957,068,327	2016-02-29
2412	2016-03-17	201,627,423	0	21.0672	957,068,327	2016-02-29
2413	2016-03-16	201,627,423	10,000	21.0672	957,068,327	2016-02-29
2414	2016-03-15	201,617,423	40,000	21.0661	957,068,327	2016-02-29
2415	2016-03-14	201,577,423	-160,000	21.0620	957,068,327	2016-02-29
2416	2016-03-11	201,737,423	-180,000	21.0787	957,068,327	2016-02-29
2417	2016-03-10	201,917,423	-30,000	21.0975	957,068,327	2016-02-29
2418	2016-03-09	201,947,423	-10,000	21.1006	957,068,327	2016-02-29
2419	2016-03-08	201,957,423	-60,000	21.1017	957,068,327	2016-02-29
2420	2016-03-07	202,017,423	-180,000	21.1079	957,068,327	2016-02-29
2421	2016-03-04	202,197,423	10,000	21.1267	957,068,327	2016-02-29
2422	2016-03-03	202,187,423	20,000	21.1257	957,068,327	2016-02-29
2423	2016-03-02	202,167,423	120,000	21.1236	957,068,327	2016-02-29
2424	2016-03-01	202,047,423	200,000	21.1111	957,068,327	2016-02-29
2425	2016-02-29	201,847,423	200,000	21.0902	957,068,327	2016-02-29
2426	2016-02-26	201,647,423	-160,000	21.0693	957,068,327	2016-01-31
2427	2016-02-25	201,807,423	-30,000	21.0860	957,068,327	2016-01-31
2428	2016-02-24	201,837,423	70,000	21.0891	957,068,327	2016-01-31
2429	2016-02-23	201,767,423	200,000	21.0818	957,068,327	2016-01-31
2430	2016-02-22	201,567,423	0	21.0609	957,068,327	2016-01-31
2431	2016-02-19	201,567,423	20,000	21.0609	957,068,327	2016-01-31
2432	2016-02-18	201,547,423	600,000	21.0588	957,068,327	2016-01-31
2433	2016-02-17	200,947,423	0	20.9961	957,068,327	2016-01-31
2434	2016-02-16	200,947,423	0	20.9961	957,068,327	2016-01-31
2435	2016-02-15	200,947,423	0	20.9961	957,068,327	2016-01-31
2436	2016-02-12	200,947,423	-10,000	20.9961	957,068,327	2016-01-31
2437	2016-02-11	200,957,423	10,000	20.9972	957,068,327	2016-01-31
2438	2016-02-05	200,947,423	0	20.9961	957,068,327	2016-01-31
2439	2016-02-04	200,947,423	0	20.9961	957,068,327	2016-01-31
2440	2016-02-03	200,947,423	6,000	20.9961	957,068,327	2016-01-31
2441	2016-02-02	200,941,423	-110,000	20.9955	957,068,327	2016-01-31
2442	2016-02-01	201,051,423	-280,000	21.0070	957,068,327	2016-01-31
2443	2016-01-29	201,331,423	-100,000	21.0363	957,068,327	2015-12-31
2444	2016-01-28	201,431,423	-200,000	21.0467	957,068,327	2015-12-31
2445	2016-01-27	201,631,423	0	21.0676	957,068,327	2015-12-31
2446	2016-01-26	201,631,423	-30,000	21.0676	957,068,327	2015-12-31
2447	2016-01-25	201,661,423	110,000	21.0707	957,068,327	2015-12-31
2448	2016-01-22	201,551,423	0	21.0593	957,068,327	2015-12-31
2449	2016-01-21	201,551,423	-175,000	21.0593	957,068,327	2015-12-31
2450	2016-01-20	201,726,423	-400,000	21.0775	957,068,327	2015-12-31
2451	2016-01-19	202,126,423	200,000	21.1193	957,068,327	2015-12-31
2452	2016-01-18	201,926,423	-50,000	21.0984	957,068,327	2015-12-31
2453	2016-01-15	201,976,423	60,000	21.1037	957,068,327	2015-12-31
2454	2016-01-14	201,916,423	0	21.0974	957,068,327	2015-12-31
2455	2016-01-13	201,916,423	10,000	21.0974	957,068,327	2015-12-31
2456	2016-01-12	201,906,423	-110,000	21.0963	957,068,327	2015-12-31
2457	2016-01-11	202,016,423	0	21.1078	957,068,327	2015-12-31
2458	2016-01-08	202,016,423	-50,000	21.1078	957,068,327	2015-12-31
2459	2016-01-07	202,066,423	0	21.1131	957,068,327	2015-12-31
2460	2016-01-06	202,066,423	0	21.1131	957,068,327	2015-12-31
2461	2016-01-05	202,066,423	-100,000	21.1131	957,068,327	2015-12-31
2462	2016-01-04	202,166,423	-190,000	21.1235	957,068,327	2015-12-31
2463	2015-12-31	202,356,423	0	21.1434	957,068,327	2015-12-31
2464	2015-12-30	202,356,423	-220,000	21.1434	957,068,327	2015-11-30
2465	2015-12-29	202,576,423	-670,000	21.1663	957,068,327	2015-11-30
2466	2015-12-28	203,246,423	0	21.2364	957,068,327	2015-11-30
2467	2015-12-24	203,246,423	0	21.2364	957,068,327	2015-11-30
2468	2015-12-23	203,246,423	-240,000	21.2364	957,068,327	2015-11-30
2469	2015-12-22	203,486,423	0	21.2614	957,068,327	2015-11-30
2470	2015-12-21	203,486,423	0	21.2614	957,068,327	2015-11-30
2471	2015-12-18	203,486,423	50,000	21.2614	957,068,327	2015-11-30
2472	2015-12-17	203,436,423	0	21.2562	957,068,327	2015-11-30
2473	2015-12-16	203,436,423	-60,000	21.2562	957,068,327	2015-11-30
2474	2015-12-15	203,496,423	100,000	21.2625	957,068,327	2015-11-30
2475	2015-12-14	203,396,423	60,000	21.2520	957,068,327	2015-11-30
2476	2015-12-11	203,336,423	30,000	21.2458	957,068,327	2015-11-30
2477	2015-12-10	203,306,423	0	21.2426	957,068,327	2015-11-30
2478	2015-12-09	203,306,423	0	21.2426	957,068,327	2015-11-30
2479	2015-12-08	203,306,423	0	21.2426	957,068,327	2015-11-30
2480	2015-12-07	203,306,423	-10,000	21.2426	957,068,327	2015-11-30
2481	2015-12-04	203,316,423	-200,000	21.2437	957,068,327	2015-11-30
2482	2015-12-03	203,516,423	-420,000	21.2646	957,068,327	2015-11-30
2483	2015-12-02	203,936,423	500,000	21.3084	957,068,327	2015-11-30
2484	2015-12-01	203,436,423	0	21.2562	957,068,327	2015-11-30
2485	2015-11-30	203,436,423	0	21.2562	957,068,327	2015-11-30
2486	2015-11-27	203,436,423	210,000	21.2562	957,068,327	2015-10-31
2487	2015-11-26	203,226,423	-130,000	21.2343	957,068,327	2015-10-31
2488	2015-11-25	203,356,423	-1,310,000	21.2478	957,068,327	2015-10-31
2489	2015-11-24	204,666,423	250,000	21.3847	957,068,327	2015-10-31
2490	2015-11-23	204,416,423	290,000	21.3586	957,068,327	2015-10-31
2491	2015-11-20	204,126,423	0	21.3283	957,068,327	2015-10-31
2492	2015-11-19	204,126,423	-30,000	21.3283	957,068,327	2015-10-31
2493	2015-11-18	204,156,423	140,000	21.3314	957,068,327	2015-10-31
2494	2015-11-17	204,016,423	-1,620,000	21.3168	957,068,327	2015-10-31
2495	2015-11-16	205,636,423	-567,000	21.4861	957,068,327	2015-10-31
2496	2015-11-13	206,203,423	-330,000	21.5453	957,068,327	2015-10-31
2497	2015-11-12	206,533,423	0	21.5798	957,068,327	2015-10-31
2498	2015-11-11	206,533,423	280,000	21.5798	957,068,327	2015-10-31
2499	2015-11-10	206,253,423	60,000	21.5505	957,068,327	2015-10-31
2500	2015-11-09	206,193,423	0	21.5443	957,068,327	2015-10-31
2501	2015-11-06	206,193,423	-1,070,000	21.5443	957,068,327	2015-10-31
2502	2015-11-05	207,263,423	790,000	21.6561	957,068,327	2015-10-31
2503	2015-11-04	206,473,423	-1,550,000	21.5735	957,068,327	2015-10-31
2504	2015-11-03	208,023,423	190,000	21.7355	957,068,327	2015-10-31
2505	2015-11-02	207,833,423	790,000	21.7156	957,068,327	2015-10-31
2506	2015-10-30	207,043,423	-2,210,000	21.6331	957,068,327	2015-09-30
2507	2015-10-29	209,253,423	-500,000	21.8640	957,068,327	2015-09-30
2508	2015-10-28	209,753,423	0	21.9162	957,068,327	2015-09-30
2509	2015-10-27	209,753,423	-2,640,000	21.9162	957,068,327	2015-09-30
2510	2015-10-26	212,393,423	-2,000,000	22.1921	957,068,327	2015-09-30
2511	2015-10-23	214,393,423	-2,100,000	22.4011	957,068,327	2015-09-30
2512	2015-10-22	216,493,423	-1,500,000	22.6205	957,068,327	2015-09-30
2513	2015-10-20	217,993,423	0	22.7772	957,068,327	2015-09-30
2514	2015-10-19	217,993,423	-240,000	22.7772	957,068,327	2015-09-30
2515	2015-10-16	218,233,423	0	22.8023	957,068,327	2015-09-30
2516	2015-10-15	218,233,423	0	22.8023	957,068,327	2015-09-30
2517	2015-10-14	218,233,423	80,000	22.8023	957,068,327	2015-09-30
2518	2015-10-13	218,153,423	-390,000	22.7939	957,068,327	2015-09-30
2519	2015-10-12	218,543,423	20,000	22.8347	957,068,327	2015-09-30
2520	2015-10-09	218,523,423	-84,000	22.8326	957,068,327	2015-09-30
2521	2015-10-08	218,607,423	-160,000	22.8414	957,068,327	2015-09-30
2522	2015-10-07	218,767,423	-90,000	22.8581	957,068,327	2015-09-30
2523	2015-10-06	218,857,423	0	22.8675	957,068,327	2015-09-30
2524	2015-10-05	218,857,423	0	22.8675	957,068,327	2015-09-30
2525	2015-10-02	218,857,423	0	22.8675	957,068,327	2015-09-30
2526	2015-09-30	218,857,423	-292,000	22.8675	957,068,327	2015-09-30
2527	2015-09-29	219,149,423	0	22.8980	957,068,327	2015-08-31
2528	2015-09-25	219,149,423	0	22.8980	957,068,327	2015-08-31
2529	2015-09-24	219,149,423	0	22.8980	957,068,327	2015-08-31
2530	2015-09-23	219,149,423	0	22.8980	957,068,327	2015-08-31
2531	2015-09-22	219,149,423	0	22.8980	957,068,327	2015-08-31
2532	2015-09-21	219,149,423	23,461,177	22.8980	957,068,327	2015-08-31
2533	2015-09-18	195,688,246	-460,000	20.4466	957,068,327	2015-08-31
2534	2015-09-17	196,148,246	-32,052	20.4947	957,068,327	2015-08-31
2535	2015-09-16	196,180,298	500,000	20.4980	957,068,327	2015-08-31
2536	2015-09-15	195,680,298	-300,000	20.4458	957,068,327	2015-08-31
2537	2015-09-14	195,980,298	0	20.4771	957,068,327	2015-08-31
2538	2015-09-11	195,980,298	-400,000	20.4771	957,068,327	2015-08-31
2539	2015-09-10	196,380,298	0	20.5189	957,068,327	2015-08-31
2540	2015-09-09	196,380,298	-200,000	20.5189	957,068,327	2015-08-31
2541	2015-09-08	196,580,298	-20,000	20.5398	957,068,327	2015-08-31
2542	2015-09-07	196,600,298	1,240,000	20.5419	957,068,327	2015-08-31
2543	2015-09-04	195,360,298	-300,000	20.4124	957,068,327	2015-08-31
2544	2015-09-02	195,660,298	-440,000	20.4437	957,068,327	2015-08-31
2545	2015-09-01	196,100,298	0	20.4897	957,068,327	2015-08-31
2546	2015-08-31	196,100,298	430,000	20.4897	957,068,327	2015-08-31
2547	2015-08-28	195,670,298	-510,000	20.4448	957,068,327	2015-07-31
2548	2015-08-27	196,180,298	-170,000	20.4980	957,068,327	2015-07-31
2549	2015-08-26	196,350,298	140,000	20.5158	957,068,327	2015-07-31
2550	2015-08-25	196,210,298	1,040,000	20.5012	957,068,327	2015-07-31
2551	2015-08-24	195,170,298	0	20.3925	957,068,327	2015-07-31
2552	2015-08-21	195,170,298	0	20.3925	957,068,327	2015-07-31
2553	2015-08-20	195,170,298	0	20.3925	957,068,327	2015-07-31
2554	2015-08-19	195,170,298	-1,800,000	20.3925	957,068,327	2015-07-31
2555	2015-08-18	196,970,298	0	20.5806	957,068,327	2015-07-31
2556	2015-08-17	196,970,298	-20,000	20.5806	957,068,327	2015-07-31
2557	2015-08-14	196,990,298	270,000	20.5827	957,068,327	2015-07-31
2558	2015-08-13	196,720,298	-310,000	20.5545	957,068,327	2015-07-31
2559	2015-08-12	197,030,298	-20,000	20.5869	957,068,327	2015-07-31
2560	2015-08-11	197,050,298	-1,010,000	20.5889	957,068,327	2015-07-31
2561	2015-08-10	198,060,298	-350,000	20.6945	957,068,327	2015-07-31
2562	2015-08-07	198,410,298	-370,000	20.7310	957,068,327	2015-07-31
2563	2015-08-06	198,780,298	-960,000	20.7697	957,068,327	2015-07-31
2564	2015-08-05	199,740,298	0	20.8700	957,068,327	2015-07-31
2565	2015-08-04	199,740,298	-1,230,000	20.8700	957,068,327	2015-07-31
2566	2015-08-03	200,970,298	10,000	20.9985	957,068,327	2015-07-31
2567	2015-07-31	200,960,298	-2,380,000	20.9975	957,068,327	2015-07-31
2568	2015-07-30	203,340,298	-830,000	21.2462	957,068,327	2015-07-22
2569	2015-07-29	204,170,298	1,180,000	21.3329	957,068,327	2015-07-22
2570	2015-07-28	202,990,298	290,000	21.2096	957,068,327	2015-07-22
2571	2015-07-27	202,700,298	150,000	21.1793	957,068,327	2015-07-22
2572	2015-07-24	202,550,298	-710,000	21.1636	957,068,327	2015-07-22
2573	2015-07-23	203,260,298	-1,020,000	21.2378	957,068,327	2015-07-22
2574	2015-07-22	204,280,298	-2,650,000	21.3444	957,068,327	2015-07-22
2575	2015-07-21	206,930,298	770,000	22.3252	926,892,396	2015-06-30
2576	2015-07-20	206,160,298	90,000	22.2421	926,892,396	2015-06-30
2577	2015-07-17	206,070,298	-210,000	22.2324	926,892,396	2015-06-30
2578	2015-07-16	206,280,298	-3,596,000	22.2550	926,892,396	2015-06-30
2579	2015-07-15	209,876,298	-2,030,000	22.6430	926,892,396	2015-06-30
2580	2015-07-14	211,906,298	-1,380,000	22.8620	926,892,396	2015-06-30
2581	2015-07-13	213,286,298	-850,000	23.0109	926,892,396	2015-06-30
2582	2015-07-10	214,136,298	4,420,000	23.1026	926,892,396	2015-06-30
2583	2015-07-09	209,716,298	-2,010,000	22.6257	926,892,396	2015-06-30
2584	2015-07-08	211,726,298	-700,000	22.8426	926,892,396	2015-06-30
2585	2015-07-07	212,426,298	-5,930,000	22.9181	926,892,396	2015-06-30
2586	2015-07-06	218,356,298	0	23.5579	926,892,396	2015-06-30
2587	2015-07-03	218,356,298	20,000	23.5579	926,892,396	2015-06-30
2588	2015-07-02	218,336,298	-2,300,000	23.5557	926,892,396	2015-06-30
2589	2015-06-30	220,636,298	310,000	23.8039	926,892,396	2015-06-30
2590	2015-06-29	220,326,298	373,000	23.7704	926,892,396	2015-06-11
2591	2015-06-26	219,953,298	1,970,000	23.7302	926,892,396	2015-06-11
2592	2015-06-25	217,983,298	2,600,000	23.5176	926,892,396	2015-06-11
2593	2015-06-24	215,383,298	-20,000	23.2371	926,892,396	2015-06-11
2594	2015-06-23	215,403,298	450,000	23.2393	926,892,396	2015-06-11
2595	2015-06-22	214,953,298	329,000	23.1907	926,892,396	2015-06-11
2596	2015-06-19	214,624,298	260,000	23.1553	926,892,396	2015-06-11
2597	2015-06-18	214,364,298	-710,000	23.1272	926,892,396	2015-06-11
2598	2015-06-17	215,074,298	820,000	23.2038	926,892,396	2015-06-11
2599	2015-06-16	214,254,298	3,070,000	23.1153	926,892,396	2015-06-11
2600	2015-06-15	211,184,298	290,000	22.7841	926,892,396	2015-06-11
2601	2015-06-12	210,894,298	1,204,000	22.7528	926,892,396	2015-06-11
2602	2015-06-11	209,690,298	3,974,000	22.6229	926,892,396	2015-06-11
2603	2015-06-10	205,716,298	-1,762,000	22.2062	926,392,396	2015-06-03
2604	2015-06-09	207,478,298	-3,260,000	22.3964	926,392,396	2015-06-03
2605	2015-06-08	210,738,298	520,000	22.7483	926,392,396	2015-06-03
2606	2015-06-05	210,218,298	2,091,000	22.6921	926,392,396	2015-06-03
2607	2015-06-04	208,127,298	4,222,000	22.4664	926,392,396	2015-06-03
2608	2015-06-03	203,905,298	-300,000	22.0107	926,392,396	2015-06-03
2609	2015-06-02	204,205,298	1,070,000	22.0717	925,192,396	2015-06-02
2610	2015-06-01	203,135,298	46,872,000	21.9703	924,592,396	2015-06-01
2611	2015-05-29	156,263,298	390,000	17.0023	919,068,862	2015-05-27
2612	2015-05-28	155,873,298	-2,242,000	16.9599	919,068,862	2015-05-27
2613	2015-05-27	158,115,298	2,556,000	17.2039	919,068,862	2015-05-27
2614	2015-05-26	155,559,298	-2,300,000	18.0801	860,388,862	2015-04-30
2615	2015-05-22	157,859,298	2,550,000	18.3474	860,388,862	2015-04-30
2616	2015-05-21	155,309,298	1,748,000	18.0511	860,388,862	2015-04-30
2617	2015-05-20	153,561,298	1,140,000	17.8479	860,388,862	2015-04-30
2618	2015-05-19	152,421,298	-2,896,000	17.7154	860,388,862	2015-04-30
2619	2015-05-18	155,317,298	-2,294,000	18.0520	860,388,862	2015-04-30
2620	2015-05-15	157,611,298	130,000	18.3186	860,388,862	2015-04-30
2621	2015-05-14	157,481,298	40,000	18.3035	860,388,862	2015-04-30
2622	2015-05-13	157,441,298	22,000	18.2989	860,388,862	2015-04-30
2623	2015-05-12	157,419,298	-218,000	18.2963	860,388,862	2015-04-30
2624	2015-05-11	157,637,298	-330,000	18.3216	860,388,862	2015-04-30
2625	2015-05-08	157,967,298	240,000	18.3600	860,388,862	2015-04-30
2626	2015-05-07	157,727,298	10,000	18.3321	860,388,862	2015-04-30
2627	2015-05-06	157,717,298	1,530,000	18.3309	860,388,862	2015-04-30
2628	2015-05-05	156,187,298	194,000	18.1531	860,388,862	2015-04-30
2629	2015-05-04	155,993,298	-4,325,000	18.1306	860,388,862	2015-04-30
2630	2015-04-30	160,318,298	-5,024,000	18.6332	860,388,862	2015-04-30
2631	2015-04-29	165,342,298	-180,000	19.2172	860,388,862	2015-03-31
2632	2015-04-28	165,522,298	-2,656,000	19.2381	860,388,862	2015-03-31
2633	2015-04-27	168,178,298	-400,000	19.5468	860,388,862	2015-03-31
2634	2015-04-24	168,578,298	-432,000	19.5933	860,388,862	2015-03-31
2635	2015-04-23	169,010,298	-250,000	19.6435	860,388,862	2015-03-31
2636	2015-04-22	169,260,298	-1,930,000	19.6725	860,388,862	2015-03-31
2637	2015-04-21	171,190,298	-2,254,000	19.8969	860,388,862	2015-03-31
2638	2015-04-20	173,444,298	580,000	20.1588	860,388,862	2015-03-31
2639	2015-04-17	172,864,298	-520,000	20.0914	860,388,862	2015-03-31
2640	2015-04-16	173,384,298	378,000	20.1519	860,388,862	2015-03-31
2641	2015-04-15	173,006,298	-4,480,000	20.1079	860,388,862	2015-03-31
2642	2015-04-14	177,486,298	439,600	20.6286	860,388,862	2015-03-31
2643	2015-04-13	177,046,698	-2,960,000	20.5775	860,388,862	2015-03-31
2644	2015-04-10	180,006,698	50,000	20.9216	860,388,862	2015-03-31
2645	2015-04-09	179,956,698	220,000	20.9157	860,388,862	2015-03-31
2646	2015-04-08	179,736,698	-3,020,000	20.8902	860,388,862	2015-03-31
2647	2015-04-02	182,756,698	-500,000	21.2412	860,388,862	2015-03-31
2648	2015-04-01	183,256,698	-4,280,000	21.2993	860,388,862	2015-03-31
2649	2015-03-31	187,536,698	-194,000	21.7967	860,388,862	2015-03-31
2650	2015-03-30	187,730,698	0	21.8193	860,388,862	2015-02-28
2651	2015-03-27	187,730,698	0	21.8193	860,388,862	2015-02-28
2652	2015-03-26	187,730,698	-140,000	21.8193	860,388,862	2015-02-28
2653	2015-03-25	187,870,698	0	21.8356	860,388,862	2015-02-28
2654	2015-03-24	187,870,698	0	21.8356	860,388,862	2015-02-28
2655	2015-03-23	187,870,698	40,000	21.8356	860,388,862	2015-02-28
2656	2015-03-20	187,830,698	-7,000	21.8309	860,388,862	2015-02-28
2657	2015-03-19	187,837,698	-160,000	21.8317	860,388,862	2015-02-28
2658	2015-03-18	187,997,698	100,000	21.8503	860,388,862	2015-02-28
2659	2015-03-17	187,897,698	0	21.8387	860,388,862	2015-02-28
2660	2015-03-16	187,897,698	-6,000	21.8387	860,388,862	2015-02-28
2661	2015-03-13	187,903,698	10,000	21.8394	860,388,862	2015-02-28
2662	2015-03-12	187,893,698	40,771,185	21.8382	860,388,862	2015-02-28
2663	2015-03-11	147,122,513	-6,000	17.0995	860,388,862	2015-02-28
2664	2015-03-10	147,128,513	30,000	17.1002	860,388,862	2015-02-28
2665	2015-03-09	147,098,513	80,000	17.0967	860,388,862	2015-02-28
2666	2015-03-06	147,018,513	0	17.0874	860,388,862	2015-02-28
2667	2015-03-05	147,018,513	0	17.0874	860,388,862	2015-02-28
2668	2015-03-04	147,018,513	0	17.0874	860,388,862	2015-02-28
2669	2015-03-03	147,018,513	520,000	17.0874	860,388,862	2015-02-28
2670	2015-03-02	146,498,513	0	17.0270	860,388,862	2015-02-28
2671	2015-02-27	146,498,513	0	17.0270	860,388,862	2015-02-11
2672	2015-02-26	146,498,513	-30,000	17.0270	860,388,862	2015-02-11
2673	2015-02-25	146,528,513	0	17.0305	860,388,862	2015-02-11
2674	2015-02-24	146,528,513	100,000	17.0305	860,388,862	2015-02-11
2675	2015-02-23	146,428,513	0	17.0189	860,388,862	2015-02-11
2676	2015-02-18	146,428,513	0	17.0189	860,388,862	2015-02-11
2677	2015-02-17	146,428,513	0	17.0189	860,388,862	2015-02-11
2678	2015-02-16	146,428,513	0	17.0189	860,388,862	2015-02-11
2679	2015-02-13	146,428,513	-12,000	17.0189	860,388,862	2015-02-11
2680	2015-02-12	146,440,513	0	17.0203	860,388,862	2015-02-11
2681	2015-02-11	146,440,513	-210,000	17.0203	860,388,862	2015-02-11
2682	2015-02-10	146,650,513	-200,000	18.9177	775,203,677	2015-01-31
2683	2015-02-09	146,850,513	0	18.9435	775,203,677	2015-01-31
2684	2015-02-06	146,850,513	0	18.9435	775,203,677	2015-01-31
2685	2015-02-05	146,850,513	0	18.9435	775,203,677	2015-01-31
2686	2015-02-04	146,850,513	-110,000	18.9435	775,203,677	2015-01-31
2687	2015-02-03	146,960,513	32,000	18.9577	775,203,677	2015-01-31
2688	2015-02-02	146,928,513	6,000	18.9535	775,203,677	2015-01-31
2689	2015-01-30	146,922,513	0	18.9528	775,203,677	2015-01-30
2690	2015-01-29	146,922,513	0	19.1831	765,893,601	2014-12-31
2691	2015-01-28	146,922,513	0	19.1831	765,893,601	2014-12-31
2692	2015-01-27	146,922,513	0	19.1831	765,893,601	2014-12-31
2693	2015-01-26	146,922,513	-40,000	19.1831	765,893,601	2014-12-31
2694	2015-01-23	146,962,513	-154,000	19.1884	765,893,601	2014-12-31
2695	2015-01-22	147,116,513	-330,000	19.2085	765,893,601	2014-12-31
2696	2015-01-21	147,446,513	-20,000	19.2516	765,893,601	2014-12-31
2697	2015-01-20	147,466,513	0	19.2542	765,893,601	2014-12-31
2698	2015-01-19	147,466,513	100,000	19.2542	765,893,601	2014-12-31
2699	2015-01-16	147,366,513	-2,000	19.2411	765,893,601	2014-12-31
2700	2015-01-15	147,368,513	0	19.2414	765,893,601	2014-12-31
2701	2015-01-14	147,368,513	-490,000	19.2414	765,893,601	2014-12-31
2702	2015-01-13	147,858,513	0	19.3054	765,893,601	2014-12-31
2703	2015-01-12	147,858,513	-150,000	19.3054	765,893,601	2014-12-31
2704	2015-01-09	148,008,513	490,000	19.3249	765,893,601	2014-12-31
2705	2015-01-08	147,518,513	50,000	19.2610	765,893,601	2014-12-31
2706	2015-01-07	147,468,513	0	19.2544	765,893,601	2014-12-31
2707	2015-01-06	147,468,513	0	19.2544	765,893,601	2014-12-31
2708	2015-01-05	147,468,513	0	19.2544	765,893,601	2014-12-31
2709	2015-01-02	147,468,513	0	19.2544	765,893,601	2014-12-31
2710	2014-12-31	147,468,513	0	19.2544	765,893,601	2014-12-31
2711	2014-12-30	147,468,513	-5,000	19.2544	765,893,601	2014-11-30
2712	2014-12-29	147,473,513	92,000	19.2551	765,893,601	2014-11-30
2713	2014-12-24	147,381,513	0	19.2431	765,893,601	2014-11-30
2714	2014-12-23	147,381,513	0	19.2431	765,893,601	2014-11-30
2715	2014-12-22	147,381,513	200,000	19.2431	765,893,601	2014-11-30
2716	2014-12-19	147,181,513	0	19.2170	765,893,601	2014-11-30
2717	2014-12-18	147,181,513	-70,000	19.2170	765,893,601	2014-11-30
2718	2014-12-17	147,251,513	0	19.2261	765,893,601	2014-11-30
2719	2014-12-16	147,251,513	0	19.2261	765,893,601	2014-11-30
2720	2014-12-15	147,251,513	-180,000	19.2261	765,893,601	2014-11-30
2721	2014-12-12	147,431,513	-30,000	19.2496	765,893,601	2014-11-30
2722	2014-12-11	147,461,513	94,600	19.2535	765,893,601	2014-11-30
2723	2014-12-10	147,366,913	0	19.2412	765,893,601	2014-11-30
2724	2014-12-09	147,366,913	0	19.2412	765,893,601	2014-11-30
2725	2014-12-08	147,366,913	-2,000	19.2412	765,893,601	2014-11-30
2726	2014-12-05	147,368,913	100,000	19.2414	765,893,601	2014-11-30
2727	2014-12-04	147,268,913	110,000	19.2284	765,893,601	2014-11-30
2728	2014-12-03	147,158,913	0	19.2140	765,893,601	2014-11-30
2729	2014-12-02	147,158,913	0	19.2140	765,893,601	2014-11-30
2730	2014-12-01	147,158,913	-10,000	19.2140	765,893,601	2014-11-30
2731	2014-11-28	147,168,913	-98,000	19.2153	765,893,601	2014-10-31
2732	2014-11-27	147,266,913	0	19.2281	765,893,601	2014-10-31
2733	2014-11-26	147,266,913	200,000	19.2281	765,893,601	2014-10-31
2734	2014-11-25	147,066,913	-11,600,000	19.2020	765,893,601	2014-10-31
2735	2014-11-24	158,666,913	-120,000	20.7166	765,893,601	2014-10-31
2736	2014-11-21	158,786,913	280,000	20.7322	765,893,601	2014-10-31
2737	2014-11-20	158,506,913	-60,000	20.6957	765,893,601	2014-10-31
2738	2014-11-19	158,566,913	-2,000	20.7035	765,893,601	2014-10-31
2739	2014-11-18	158,568,913	40,000	20.7038	765,893,601	2014-10-31
2740	2014-11-17	158,528,913	180,000	20.6986	765,893,601	2014-10-31
2741	2014-11-14	158,348,913	-200,000	20.6751	765,893,601	2014-10-31
2742	2014-11-13	158,548,913	0	20.7012	765,893,601	2014-10-31
2743	2014-11-12	158,548,913	210,000	20.7012	765,893,601	2014-10-31
2744	2014-11-11	158,338,913	506,400	20.6737	765,893,601	2014-10-31
2745	2014-11-10	157,832,513	-70,000	20.6076	765,893,601	2014-10-31
2746	2014-11-07	157,902,513	150,000	20.6168	765,893,601	2014-10-31
2747	2014-11-06	157,752,513	-100,000	20.5972	765,893,601	2014-10-31
2748	2014-11-05	157,852,513	0	20.6102	765,893,601	2014-10-31
2749	2014-11-04	157,852,513	0	20.6102	765,893,601	2014-10-31
2750	2014-11-03	157,852,513	980,000	20.6102	765,893,601	2014-10-31
2751	2014-10-31	156,872,513	800,000	20.4823	765,893,601	2014-10-31
2752	2014-10-30	156,072,513	754,000	20.3778	765,893,601	2014-09-30
2753	2014-10-29	155,318,513	95,000	20.2794	765,893,601	2014-09-30
2754	2014-10-28	155,223,513	0	20.2670	765,893,601	2014-09-30
2755	2014-10-27	155,223,513	0	20.2670	765,893,601	2014-09-30
2756	2014-10-24	155,223,513	-2,000	20.2670	765,893,601	2014-09-30
2757	2014-10-23	155,225,513	230,000	20.2672	765,893,601	2014-09-30
2758	2014-10-22	154,995,513	-80,000	20.2372	765,893,601	2014-09-30
2759	2014-10-21	155,075,513	-20,000	20.2477	765,893,601	2014-09-30
2760	2014-10-20	155,095,513	160,000	20.2503	765,893,601	2014-09-30
2761	2014-10-17	154,935,513	-300,000	20.2294	765,893,601	2014-09-30
2762	2014-10-16	155,235,513	-10,000	20.2685	765,893,601	2014-09-30
2763	2014-10-15	155,245,513	-1,880,000	20.2699	765,893,601	2014-09-30
2764	2014-10-14	157,125,513	50,000	20.5153	765,893,601	2014-09-30
2765	2014-10-13	157,075,513	0	20.5088	765,893,601	2014-09-30
2766	2014-10-10	157,075,513	1,136,000	20.5088	765,893,601	2014-09-30
2767	2014-10-09	155,939,513	100,000	20.3605	765,893,601	2014-09-30
2768	2014-10-08	155,839,513	-14,000	20.3474	765,893,601	2014-09-30
2769	2014-10-07	155,853,513	100,000	20.3492	765,893,601	2014-09-30
2770	2014-10-06	155,753,513	40,000	20.3362	765,893,601	2014-09-30
2771	2014-10-03	155,713,513	374,000	20.3310	765,893,601	2014-09-30
2772	2014-09-30	155,339,513	-210,000	20.2821	765,893,601	2014-09-30
2773	2014-09-29	155,549,513	0	20.3095	765,893,601	2014-08-31
2774	2014-09-26	155,549,513	0	20.3095	765,893,601	2014-08-31
2775	2014-09-25	155,549,513	390,000	20.3095	765,893,601	2014-08-31
2776	2014-09-24	155,159,513	80,000	20.2586	765,893,601	2014-08-31
2777	2014-09-23	155,079,513	-60,000	20.2482	765,893,601	2014-08-31
2778	2014-09-22	155,139,513	-40,000	20.2560	765,893,601	2014-08-31
2779	2014-09-19	155,179,513	168,800	20.2612	765,893,601	2014-08-31
2780	2014-09-18	155,010,713	-70,000	20.2392	765,893,601	2014-08-31
2781	2014-09-17	155,080,713	-190,000	20.2483	765,893,601	2014-08-31
2782	2014-09-16	155,270,713	20,000	20.2731	765,893,601	2014-08-31
2783	2014-09-15	155,250,713	120,000	20.2705	765,893,601	2014-08-31
2784	2014-09-12	155,130,713	-100,000	20.2549	765,893,601	2014-08-31
2785	2014-09-11	155,230,713	0	20.2679	765,893,601	2014-08-31
2786	2014-09-10	155,230,713	0	20.2679	765,893,601	2014-08-31
2787	2014-09-08	155,230,713	-20,000	20.2679	765,893,601	2014-08-31
2788	2014-09-05	155,250,713	-200,000	20.2705	765,893,601	2014-08-31
2789	2014-09-04	155,450,713	100,000	20.2966	765,893,601	2014-08-31
2790	2014-09-03	155,350,713	0	20.2836	765,893,601	2014-08-31
2791	2014-09-02	155,350,713	0	20.2836	765,893,601	2014-08-31
2792	2014-09-01	155,350,713	-30,000	20.2836	765,893,601	2014-08-31
2793	2014-08-29	155,380,713	30,000	20.2875	765,893,601	2014-07-31
2794	2014-08-28	155,350,713	0	20.2836	765,893,601	2014-07-31
2795	2014-08-27	155,350,713	-32,000	20.2836	765,893,601	2014-07-31
2796	2014-08-26	155,382,713	0	20.2878	765,893,601	2014-07-31
2797	2014-08-25	155,382,713	0	20.2878	765,893,601	2014-07-31
2798	2014-08-22	155,382,713	100,000	20.2878	765,893,601	2014-07-31
2799	2014-08-21	155,282,713	530,000	20.2747	765,893,601	2014-07-31
2800	2014-08-20	154,752,713	260,000	20.2055	765,893,601	2014-07-31
2801	2014-08-19	154,492,713	-45,000	20.1716	765,893,601	2014-07-31
2802	2014-08-18	154,537,713	0	20.1774	765,893,601	2014-07-31
2803	2014-08-15	154,537,713	0	20.1774	765,893,601	2014-07-31
2804	2014-08-14	154,537,713	34,000	20.1774	765,893,601	2014-07-31
2805	2014-08-13	154,503,713	0	20.1730	765,893,601	2014-07-31
2806	2014-08-12	154,503,713	0	20.1730	765,893,601	2014-07-31
2807	2014-08-11	154,503,713	300,000	20.1730	765,893,601	2014-07-31
2808	2014-08-08	154,203,713	300,000	20.1338	765,893,601	2014-07-31
2809	2014-08-07	153,903,713	310,000	20.0947	765,893,601	2014-07-31
2810	2014-08-06	153,593,713	0	20.0542	765,893,601	2014-07-31
2811	2014-08-05	153,593,713	-140,000	20.0542	765,893,601	2014-07-31
2812	2014-08-04	153,733,713	-4,000	20.0725	765,893,601	2014-07-31
2813	2014-08-01	153,737,713	-390,800	20.0730	765,893,601	2014-07-31
2814	2014-07-31	154,128,513	-70,000	20.1240	765,893,601	2014-07-31
2815	2014-07-30	154,198,513	270,000	20.1332	765,893,601	2014-06-30
2816	2014-07-29	153,928,513	-122,000	20.0979	765,893,601	2014-06-30
2817	2014-07-28	154,050,513	15,300,000	20.1138	765,893,601	2014-06-30
2818	2014-07-25	138,750,513	110,000	18.1162	765,893,601	2014-06-30
2819	2014-07-24	138,640,513	-66,000	18.1018	765,893,601	2014-06-30
2820	2014-07-23	138,706,513	-90,000	18.1104	765,893,601	2014-06-30
2821	2014-07-22	138,796,513	-42,000	18.1222	765,893,601	2014-06-30
2822	2014-07-21	138,838,513	-110,000	18.1277	765,893,601	2014-06-30
2823	2014-07-18	138,948,513	21,000,000	18.1420	765,893,601	2014-06-30
2824	2014-07-17	117,948,513	0	15.4001	765,893,601	2014-06-30
2825	2014-07-16	117,948,513	0	15.4001	765,893,601	2014-06-30
2826	2014-07-15	117,948,513	-9,000	15.4001	765,893,601	2014-06-30
2827	2014-07-14	117,957,513	-250,000	15.4013	765,893,601	2014-06-30
2828	2014-07-11	118,207,513	10,000	15.4339	765,893,601	2014-06-30
2829	2014-07-10	118,197,513	0	15.4326	765,893,601	2014-06-30
2830	2014-07-09	118,197,513	-20,000	15.4326	765,893,601	2014-06-30
2831	2014-07-08	118,217,513	6,000	15.4352	765,893,601	2014-06-30
2832	2014-07-07	118,211,513	-10,000	15.4345	765,893,601	2014-06-30
2833	2014-07-04	118,221,513	-440,000	15.4358	765,893,601	2014-06-30
2834	2014-07-03	118,661,513	138,000	15.4932	765,893,601	2014-06-30
2835	2014-07-02	118,523,513	0	15.4752	765,893,601	2014-06-30
2836	2014-06-30	118,523,513	0	15.4752	765,893,601	2014-06-30
2837	2014-06-27	118,523,513	0	15.4752	765,893,601	2014-05-31
2838	2014-06-26	118,523,513	150,000	15.4752	765,893,601	2014-05-31
2839	2014-06-25	118,373,513	90,000	15.4556	765,893,601	2014-05-31
2840	2014-06-24	118,283,513	0	15.4439	765,893,601	2014-05-31
2841	2014-06-23	118,283,513	-60,000	15.4439	765,893,601	2014-05-31
2842	2014-06-20	118,343,513	-10,000	15.4517	765,893,601	2014-05-31
2843	2014-06-19	118,353,513	790,000	15.4530	765,893,601	2014-05-31
2844	2014-06-18	117,563,513	0	15.3498	765,893,601	2014-05-31
2845	2014-06-17	117,563,513	-240,000	15.3498	765,893,601	2014-05-31
2846	2014-06-16	117,803,513	0	15.3812	765,893,601	2014-05-31
2847	2014-06-13	117,803,513	-20,000	15.3812	765,893,601	2014-05-31
2848	2014-06-12	117,823,513	80,000	15.3838	765,893,601	2014-05-31
2849	2014-06-11	117,743,513	0	15.3734	765,893,601	2014-05-31
2850	2014-06-10	117,743,513	-360,000	15.3734	765,893,601	2014-05-31
2851	2014-06-09	118,103,513	0	15.4204	765,893,601	2014-05-31
2852	2014-06-06	118,103,513	-470,000	15.4204	765,893,601	2014-05-31
2853	2014-06-05	118,573,513	-128,000	15.4817	765,893,601	2014-05-31
2854	2014-06-04	118,701,513	-206,000	15.4984	765,893,601	2014-05-31
2855	2014-06-03	118,907,513	0	15.5253	765,893,601	2014-05-31
2856	2014-05-30	118,907,513	50,000	15.5253	765,893,601	2014-04-30
2857	2014-05-29	118,857,513	-34,000	15.5188	765,893,601	2014-04-30
2858	2014-05-28	118,891,513	-38,000	15.5232	765,893,601	2014-04-30
2859	2014-05-27	118,929,513	-84,000	15.5282	765,893,601	2014-04-30
2860	2014-05-26	119,013,513	-230,000	15.5392	765,893,601	2014-04-30
2861	2014-05-23	119,243,513	-64,000	15.5692	765,893,601	2014-04-30
2862	2014-05-22	119,307,513	-34,000	15.5776	765,893,601	2014-04-30
2863	2014-05-21	119,341,513	0	15.5820	765,893,601	2014-04-30
2864	2014-05-20	119,341,513	-69,000	15.5820	765,893,601	2014-04-30
2865	2014-05-19	119,410,513	-10,000	15.5910	765,893,601	2014-04-30
2866	2014-05-16	119,420,513	-172,000	15.5923	765,893,601	2014-04-30
2867	2014-05-15	119,592,513	-40,000	15.6148	765,893,601	2014-04-30
2868	2014-05-14	119,632,513	0	15.6200	765,893,601	2014-04-30
2869	2014-05-13	119,632,513	0	15.6200	765,893,601	2014-04-30
2870	2014-05-12	119,632,513	-250,000	15.6200	765,893,601	2014-04-30
2871	2014-05-10	119,882,513	0	15.6526	765,893,601	2014-04-30
2872	2014-05-09	119,882,513	-110,000	15.6526	765,893,601	2014-04-30
2873	2014-05-08	119,992,513	97,000	15.6670	765,893,601	2014-04-30
2874	2014-05-07	119,895,513	0	15.6543	765,893,601	2014-04-30
2875	2014-05-05	119,895,513	-756,000	15.6543	765,893,601	2014-04-30
2876	2014-05-02	120,651,513	-314,000	15.7530	765,893,601	2014-04-30
2877	2014-04-30	120,965,513	-34,000	15.7940	765,893,601	2014-04-30
2878	2014-04-29	120,999,513	-518,000	15.7985	765,893,601	2014-04-29
2879	2014-04-28	121,517,513	-495,815,052	15.9593	761,420,483	2014-04-09
2880	2014-04-25	617,332,565	0	81.0764	761,420,483	2014-04-09
2881	2014-04-24	617,332,565	0	81.0764	761,420,483	2014-04-09
2882	2014-04-23	617,332,565	0	81.0764	761,420,483	2014-04-09
2883	2014-04-22	617,332,565	0	81.0764	761,420,483	2014-04-09
2884	2014-04-17	617,332,565	0	81.0764	761,420,483	2014-04-09
2885	2014-04-16	617,332,565	0	81.0764	761,420,483	2014-04-09
2886	2014-04-15	617,332,565	0	81.0764	761,420,483	2014-04-09
2887	2014-04-14	617,332,565	0	81.0764	761,420,483	2014-04-09
2888	2014-04-11	617,332,565	0	81.0764	761,420,483	2014-04-09
2889	2014-04-10	617,332,565	0	81.0764	761,420,483	2014-04-09
2890	2014-04-09	617,332,565	-51,000	81.0764	761,420,483	2014-04-09
2891	2014-04-08	617,383,565	-620,000	16.2166	3,807,102,417	2014-03-31
2892	2014-04-07	618,003,565	200,000	16.2329	3,807,102,417	2014-03-31
2893	2014-04-04	617,803,565	-6,160,000	16.2277	3,807,102,417	2014-03-31
2894	2014-04-03	623,963,565	1,650,000	16.3895	3,807,102,417	2014-03-31
2895	2014-04-02	622,313,565	3,570,000	16.3461	3,807,102,417	2014-03-31
2896	2014-04-01	618,743,565	2,730,000	16.2523	3,807,102,417	2014-03-31
2897	2014-03-31	616,013,565	-535,000	16.1806	3,807,102,417	2014-03-31
2898	2014-03-28	616,548,565	-1,325,000	16.1947	3,807,102,417	2014-03-10
2899	2014-03-27	617,873,565	2,365,000	16.2295	3,807,102,417	2014-03-10
2900	2014-03-26	615,508,565	3,220,000	16.1674	3,807,102,417	2014-03-10
2901	2014-03-25	612,288,565	-920,000	16.0828	3,807,102,417	2014-03-10
2902	2014-03-24	613,208,565	4,560,000	16.1070	3,807,102,417	2014-03-10
2903	2014-03-21	608,648,565	430,000	15.9872	3,807,102,417	2014-03-10
2904	2014-03-20	608,218,565	3,680,000	15.9759	3,807,102,417	2014-03-10
2905	2014-03-19	604,538,565	785,000	15.8792	3,807,102,417	2014-03-10
2906	2014-03-18	603,753,565	3,140,000	15.8586	3,807,102,417	2014-03-10
2907	2014-03-17	600,613,565	4,580,000	15.7761	3,807,102,417	2014-03-10
2908	2014-03-14	596,033,565	3,235,000	15.6558	3,807,102,417	2014-03-10
2909	2014-03-13	592,798,565	3,415,000	15.5709	3,807,102,417	2014-03-10
2910	2014-03-12	589,383,565	6,720,260	15.4812	3,807,102,417	2014-03-10
2911	2014-03-11	582,663,305	3,840,000	15.3046	3,807,102,417	2014-03-10
2912	2014-03-10	578,823,305	116,548,000	15.2038	3,807,102,417	2014-03-10
2913	2014-03-07	462,275,305	2,590,000	18.2137	2,538,068,278	2014-02-28
2914	2014-03-06	459,685,305	400,000	18.1116	2,538,068,278	2014-02-28
2915	2014-03-05	459,285,305	2,050,000	18.0959	2,538,068,278	2014-02-28
2916	2014-03-04	457,235,305	40,000	18.0151	2,538,068,278	2014-02-28
2917	2014-03-03	457,195,305	-340,000	18.0135	2,538,068,278	2014-02-28
2918	2014-02-28	457,535,305	-840,000	18.0269	2,538,068,278	2014-02-28
2919	2014-02-27	458,375,305	16,100,000	18.0600	2,538,068,278	2014-01-31
2920	2014-02-26	442,275,305	6,020,000	17.4257	2,538,068,278	2014-01-31
2921	2014-02-25	436,255,305	-80,000	17.1885	2,538,068,278	2014-01-31
2922	2014-02-24	436,335,305	770,000	17.1916	2,538,068,278	2014-01-31
2923	2014-02-21	435,565,305	-780,000	17.1613	2,538,068,278	2014-01-31
2924	2014-02-20	436,345,305	2,790,000	17.1920	2,538,068,278	2014-01-31
2925	2014-02-19	433,555,305	-140,000	17.0821	2,538,068,278	2014-01-31
2926	2014-02-18	433,695,305	-270,000	17.0876	2,538,068,278	2014-01-31
2927	2014-02-17	433,965,305	-60,000	17.0983	2,538,068,278	2014-01-31
2928	2014-02-14	434,025,305	-660,000	17.1006	2,538,068,278	2014-01-31
2929	2014-02-13	434,685,305	-580,000	17.1266	2,538,068,278	2014-01-31
2930	2014-02-12	435,265,305	-160,000	17.1495	2,538,068,278	2014-01-31
2931	2014-02-11	435,425,305	1,730,000	17.1558	2,538,068,278	2014-01-31
2932	2014-02-10	433,695,305	80,000	17.0876	2,538,068,278	2014-01-31
2933	2014-02-07	433,615,305	980,000	17.0845	2,538,068,278	2014-01-31
2934	2014-02-06	432,635,305	50,000	17.0458	2,538,068,278	2014-01-31
2935	2014-02-05	432,585,305	294,000	17.0439	2,538,068,278	2014-01-31
2936	2014-02-04	432,291,305	90,000	17.0323	2,538,068,278	2014-01-31
2937	2014-01-30	432,201,305	0	17.0288	2,538,068,278	2013-12-31
2938	2014-01-29	432,201,305	-9,330,000	17.0288	2,538,068,278	2013-12-31
2939	2014-01-28	441,531,305	-390,000	17.3964	2,538,068,278	2013-12-31
2940	2014-01-27	441,921,305	-250,000	17.4117	2,538,068,278	2013-12-31
2941	2014-01-24	442,171,305	-1,030,000	17.4216	2,538,068,278	2013-12-31
2942	2014-01-23	443,201,305	-160,000	17.4622	2,538,068,278	2013-12-31
2943	2014-01-22	443,361,305	-1,150,000	17.4685	2,538,068,278	2013-12-31
2944	2014-01-21	444,511,305	430,000	17.5138	2,538,068,278	2013-12-31
2945	2014-01-20	444,081,305	190,000	17.4968	2,538,068,278	2013-12-31
2946	2014-01-17	443,891,305	1,900,000	17.4893	2,538,068,278	2013-12-31
2947	2014-01-16	441,991,305	1,120,000	17.4145	2,538,068,278	2013-12-31
2948	2014-01-15	440,871,305	700,000	17.3703	2,538,068,278	2013-12-31
2949	2014-01-14	440,171,305	-60,000	17.3428	2,538,068,278	2013-12-31
2950	2014-01-13	440,231,305	1,546,000	17.3451	2,538,068,278	2013-12-31
2951	2014-01-10	438,685,305	-980,000	17.2842	2,538,068,278	2013-12-31
2952	2014-01-09	439,665,305	550,000	17.3228	2,538,068,278	2013-12-31
2953	2014-01-08	439,115,305	260,000	17.3012	2,538,068,278	2013-12-31
2954	2014-01-07	438,855,305	2,920,000	17.2909	2,538,068,278	2013-12-31
2955	2014-01-06	435,935,305	-40,000	17.1759	2,538,068,278	2013-12-31
2956	2014-01-03	435,975,305	400,000	17.1774	2,538,068,278	2013-12-31
2957	2014-01-02	435,575,305	0	17.1617	2,538,068,278	2013-12-31
2958	2013-12-31	435,575,305	0	17.1617	2,538,068,278	2013-12-31
2959	2013-12-30	435,575,305	-110,000	17.1617	2,538,068,278	2013-11-30
2960	2013-12-27	435,685,305	-10,000	17.1660	2,538,068,278	2013-11-30
2961	2013-12-24	435,695,305	0	17.1664	2,538,068,278	2013-11-30
2962	2013-12-23	435,695,305	-30,000	17.1664	2,538,068,278	2013-11-30
2963	2013-12-20	435,725,305	-390,000	17.1676	2,538,068,278	2013-11-30
2964	2013-12-19	436,115,305	-100,000	17.1830	2,538,068,278	2013-11-30
2965	2013-12-18	436,215,305	510,000	17.1869	2,538,068,278	2013-11-30
2966	2013-12-17	435,705,305	-340,000	17.1668	2,538,068,278	2013-11-30
2967	2013-12-16	436,045,305	100,000	17.1802	2,538,068,278	2013-11-30
2968	2013-12-13	435,945,305	0	17.1763	2,538,068,278	2013-11-30
2969	2013-12-12	435,945,305	-400,000	17.1763	2,538,068,278	2013-11-30
2970	2013-12-11	436,345,305	-60,000	17.1920	2,538,068,278	2013-11-30
2971	2013-12-10	436,405,305	1,000,000	17.1944	2,538,068,278	2013-11-30
2972	2013-12-09	435,405,305	240,000	17.1550	2,538,068,278	2013-11-30
2973	2013-12-06	435,165,305	-20,000	17.1455	2,538,068,278	2013-11-30
2974	2013-12-05	435,185,305	0	17.1463	2,538,068,278	2013-11-30
2975	2013-12-04	435,185,305	-170,000	17.1463	2,538,068,278	2013-11-30
2976	2013-12-03	435,355,305	10,000	17.1530	2,538,068,278	2013-11-30
2977	2013-12-02	435,345,305	-90,000	17.1526	2,538,068,278	2013-11-30
2978	2013-11-29	435,435,305	960,000	17.1562	2,538,068,278	2013-10-31
2979	2013-11-28	434,475,305	-20,000	17.1183	2,538,068,278	2013-10-31
2980	2013-11-27	434,495,305	-50,000	17.1191	2,538,068,278	2013-10-31
2981	2013-11-26	434,545,305	-50,000	17.1211	2,538,068,278	2013-10-31
2982	2013-11-25	434,595,305	100,000	17.1231	2,538,068,278	2013-10-31
2983	2013-11-22	434,495,305	90,000	17.1191	2,538,068,278	2013-10-31
2984	2013-11-21	434,405,305	0	17.1156	2,538,068,278	2013-10-31
2985	2013-11-20	434,405,305	160,000	17.1156	2,538,068,278	2013-10-31
2986	2013-11-19	434,245,305	-240,000	17.1093	2,538,068,278	2013-10-31
2987	2013-11-18	434,485,305	100,000	17.1187	2,538,068,278	2013-10-31
2988	2013-11-15	434,385,305	-130,000	17.1148	2,538,068,278	2013-10-31
2989	2013-11-14	434,515,305	530,000	17.1199	2,538,068,278	2013-10-31
2990	2013-11-13	433,985,305	450,000	17.0990	2,538,068,278	2013-10-31
2991	2013-11-12	433,535,305	170,000	17.0813	2,538,068,278	2013-10-31
2992	2013-11-11	433,365,305	340,000	17.0746	2,538,068,278	2013-10-31
2993	2013-11-08	433,025,305	211,600	17.0612	2,538,068,278	2013-10-31
2994	2013-11-07	432,813,705	40,000	17.0529	2,538,068,278	2013-10-31
2995	2013-11-06	432,773,705	-300,000	17.0513	2,538,068,278	2013-10-31
2996	2013-11-05	433,073,705	-480,000	17.0631	2,538,068,278	2013-10-31
2997	2013-11-04	433,553,705	-100,000	17.0820	2,538,068,278	2013-10-31
2998	2013-11-01	433,653,705	560,000	17.0860	2,538,068,278	2013-10-31
2999	2013-10-31	433,093,705	600,000	17.0639	2,538,068,278	2013-10-31
3000	2013-10-30	432,493,705	670,000	17.0403	2,538,068,278	2013-10-10
3001	2013-10-29	431,823,705	430,000	17.0139	2,538,068,278	2013-10-10
3002	2013-10-28	431,393,705	860,000	16.9969	2,538,068,278	2013-10-10
3003	2013-10-25	430,533,705	-250,000	16.9630	2,538,068,278	2013-10-10
3004	2013-10-24	430,783,705	290,000	16.9729	2,538,068,278	2013-10-10
3005	2013-10-23	430,493,705	0	16.9615	2,538,068,278	2013-10-10
3006	2013-10-22	430,493,705	-990,000	16.9615	2,538,068,278	2013-10-10
3007	2013-10-21	431,483,705	50,000	17.0005	2,538,068,278	2013-10-10
3008	2013-10-18	431,433,705	380,000	16.9985	2,538,068,278	2013-10-10
3009	2013-10-17	431,053,705	60,000	16.9835	2,538,068,278	2013-10-10
3010	2013-10-16	430,993,705	1,670,000	16.9812	2,538,068,278	2013-10-10
3011	2013-10-15	429,323,705	-2,550,000	16.9154	2,538,068,278	2013-10-10
3012	2013-10-11	431,873,705	220,000	17.0158	2,538,068,278	2013-10-10
3013	2013-10-10	431,653,705	-140,000	17.0072	2,538,068,278	2013-10-10
3014	2013-10-09	431,793,705	0	17.1564	2,516,810,000	2013-09-30
3015	2013-10-08	431,793,705	0	17.1564	2,516,810,000	2013-09-30
3016	2013-10-07	431,793,705	0	17.1564	2,516,810,000	2013-09-30
3017	2013-10-04	431,793,705	-600,000	17.1564	2,516,810,000	2013-09-30
3018	2013-10-03	432,393,705	130,000	17.1802	2,516,810,000	2013-09-30
3019	2013-10-02	432,263,705	80,000	17.1751	2,516,810,000	2013-09-30
3020	2013-09-30	432,183,705	0	17.1719	2,516,810,000	2013-09-30
3021	2013-09-27	432,183,705	-150,000	17.1719	2,516,810,000	2013-08-31
3022	2013-09-26	432,333,705	0	17.1778	2,516,810,000	2013-08-31
3023	2013-09-25	432,333,705	-60,000	17.1778	2,516,810,000	2013-08-31
3024	2013-09-24	432,393,705	-250,000	17.1802	2,516,810,000	2013-08-31
3025	2013-09-23	432,643,705	-60,000	17.1902	2,516,810,000	2013-08-31
3026	2013-09-19	432,703,705	40,000	17.1925	2,516,810,000	2013-08-31
3027	2013-09-18	432,663,705	20,000	17.1910	2,516,810,000	2013-08-31
3028	2013-09-17	432,643,705	200,000	17.1902	2,516,810,000	2013-08-31
3029	2013-09-16	432,443,705	450,000	17.1822	2,516,810,000	2013-08-31
3030	2013-09-13	431,993,705	490,000	17.1643	2,516,810,000	2013-08-31
3031	2013-09-12	431,503,705	1,130,000	17.1449	2,516,810,000	2013-08-31
3032	2013-09-11	430,373,705	1,640,000	17.1000	2,516,810,000	2013-08-31
3033	2013-09-10	428,733,705	340,000	17.0348	2,516,810,000	2013-08-31
3034	2013-09-09	428,393,705	10,000	17.0213	2,516,810,000	2013-08-31
3035	2013-09-06	428,383,705	1,220,000	17.0209	2,516,810,000	2013-08-31
3036	2013-09-05	427,163,705	-220,000	16.9724	2,516,810,000	2013-08-31
3037	2013-09-04	427,383,705	910,000	16.9812	2,516,810,000	2013-08-31
3038	2013-09-03	426,473,705	590,000	16.9450	2,516,810,000	2013-08-31
3039	2013-09-02	425,883,705	-4,530,000	16.9216	2,516,810,000	2013-08-31
3040	2013-08-30	430,413,705	-4,110,000	17.1016	2,516,810,000	2013-07-31
3041	2013-08-29	434,523,705	-9,260,000	17.2649	2,516,810,000	2013-07-31
3042	2013-08-28	443,783,705	6,100,000	17.6328	2,516,810,000	2013-07-31
3043	2013-08-27	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3044	2013-08-26	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3045	2013-08-23	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3046	2013-08-22	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3047	2013-08-21	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3048	2013-08-20	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3049	2013-08-19	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3050	2013-08-16	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3051	2013-08-15	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3052	2013-08-14	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3053	2013-08-13	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3054	2013-08-12	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3055	2013-08-09	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3056	2013-08-08	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3057	2013-08-07	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3058	2013-08-06	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3059	2013-08-05	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3060	2013-08-02	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3061	2013-08-01	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3062	2013-07-31	437,683,705	0	17.3904	2,516,810,000	2013-07-31
3063	2013-07-30	437,683,705	-20,000	17.3904	2,516,810,000	2013-06-30
3064	2013-07-29	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3065	2013-07-26	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3066	2013-07-25	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3067	2013-07-24	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3068	2013-07-23	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3069	2013-07-22	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3070	2013-07-19	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3071	2013-07-18	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3072	2013-07-17	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3073	2013-07-16	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3074	2013-07-15	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3075	2013-07-12	437,703,705	0	17.3912	2,516,810,000	2013-06-30
3076	2013-07-11	437,703,705	10,000	17.3912	2,516,810,000	2013-06-30
3077	2013-07-10	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3078	2013-07-09	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3079	2013-07-08	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3080	2013-07-05	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3081	2013-07-04	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3082	2013-07-03	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3083	2013-07-02	437,693,705	0	17.3908	2,516,810,000	2013-06-30
3084	2013-06-28	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3085	2013-06-27	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3086	2013-06-26	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3087	2013-06-25	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3088	2013-06-24	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3089	2013-06-21	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3090	2013-06-20	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3091	2013-06-19	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3092	2013-06-18	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3093	2013-06-17	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3094	2013-06-14	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3095	2013-06-13	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3096	2013-06-11	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3097	2013-06-10	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3098	2013-06-07	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3099	2013-06-06	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3100	2013-06-05	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3101	2013-06-04	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3102	2013-06-03	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3103	2013-05-31	437,693,705	0	17.3908	2,516,810,000	2013-05-31
3104	2013-05-30	437,693,705	0	17.3908	2,516,810,000	2013-04-30
3105	2013-05-29	437,693,705	0	17.3908	2,516,810,000	2013-04-30
3106	2013-05-28	437,693,705	-50,000	17.3908	2,516,810,000	2013-04-30
3107	2013-05-27	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3108	2013-05-24	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3109	2013-05-23	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3110	2013-05-22	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3111	2013-05-21	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3112	2013-05-20	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3113	2013-05-16	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3114	2013-05-15	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3115	2013-05-14	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3116	2013-05-13	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3117	2013-05-10	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3118	2013-05-09	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3119	2013-05-08	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3120	2013-05-07	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3121	2013-05-06	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3122	2013-05-03	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3123	2013-05-02	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3124	2013-04-30	437,743,705	0	17.3928	2,516,810,000	2013-04-30
3125	2013-04-29	437,743,705	0	17.3928	2,516,810,000	2013-03-31
3126	2013-04-26	437,743,705	0	17.3928	2,516,810,000	2013-03-31
3127	2013-04-25	437,743,705	0	17.3928	2,516,810,000	2013-03-31
3128	2013-04-24	437,743,705	0	17.3928	2,516,810,000	2013-03-31
3129	2013-04-23	437,743,705	200,000	17.3928	2,516,810,000	2013-03-31
3130	2013-04-22	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3131	2013-04-19	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3132	2013-04-18	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3133	2013-04-17	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3134	2013-04-16	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3135	2013-04-15	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3136	2013-04-12	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3137	2013-04-11	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3138	2013-04-10	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3139	2013-04-09	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3140	2013-04-08	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3141	2013-04-05	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3142	2013-04-03	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3143	2013-04-02	437,543,705	0	17.3849	2,516,810,000	2013-03-31
3144	2013-03-28	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3145	2013-03-27	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3146	2013-03-26	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3147	2013-03-25	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3148	2013-03-22	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3149	2013-03-21	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3150	2013-03-20	437,543,705	0	17.3849	2,516,810,000	2013-02-28
3151	2013-03-19	437,543,705	40,000	17.3849	2,516,810,000	2013-02-28
3152	2013-03-18	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3153	2013-03-15	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3154	2013-03-14	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3155	2013-03-13	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3156	2013-03-12	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3157	2013-03-11	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3158	2013-03-08	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3159	2013-03-07	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3160	2013-03-06	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3161	2013-03-05	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3162	2013-03-04	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3163	2013-03-01	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3164	2013-02-28	437,503,705	0	17.3833	2,516,810,000	2013-02-28
3165	2013-02-27	437,503,705	0	17.3833	2,516,810,000	2013-01-31
3166	2013-02-26	437,503,705	0	17.3833	2,516,810,000	2013-01-31
3167	2013-02-25	437,503,705	0	17.3833	2,516,810,000	2013-01-31
3168	2013-02-22	437,503,705	0	17.3833	2,516,810,000	2013-01-31
3169	2013-02-21	437,503,705	0	17.3833	2,516,810,000	2013-01-31
3170	2013-02-20	437,503,705	-10,000	17.3833	2,516,810,000	2013-01-31
3171	2013-02-19	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3172	2013-02-18	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3173	2013-02-15	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3174	2013-02-14	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3175	2013-02-08	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3176	2013-02-07	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3177	2013-02-06	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3178	2013-02-05	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3179	2013-02-04	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3180	2013-02-01	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3181	2013-01-31	437,513,705	0	17.3837	2,516,810,000	2013-01-31
3182	2013-01-30	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3183	2013-01-29	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3184	2013-01-28	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3185	2013-01-25	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3186	2013-01-24	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3187	2013-01-23	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3188	2013-01-22	437,513,705	0	17.3837	2,516,810,000	2012-12-31
3189	2013-01-21	437,513,705	-410,000	17.3837	2,516,810,000	2012-12-31
3190	2013-01-18	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3191	2013-01-17	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3192	2013-01-16	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3193	2013-01-15	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3194	2013-01-14	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3195	2013-01-11	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3196	2013-01-10	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3197	2013-01-09	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3198	2013-01-08	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3199	2013-01-07	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3200	2013-01-04	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3201	2013-01-03	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3202	2013-01-02	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3203	2012-12-31	437,923,705	0	17.4000	2,516,810,000	2012-12-31
3204	2012-12-28	437,923,705	0	17.4000	2,516,810,000	2012-11-30
3205	2012-12-27	437,923,705	4,000	17.4000	2,516,810,000	2012-11-30
3206	2012-12-24	437,919,705	0	17.3998	2,516,810,000	2012-11-30
3207	2012-12-21	437,919,705	0	17.3998	2,516,810,000	2012-11-30
3208	2012-12-20	437,919,705	-560,000	17.3998	2,516,810,000	2012-11-30
3209	2012-12-19	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3210	2012-12-18	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3211	2012-12-17	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3212	2012-12-14	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3213	2012-12-13	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3214	2012-12-12	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3215	2012-12-11	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3216	2012-12-10	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3217	2012-12-07	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3218	2012-12-06	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3219	2012-12-05	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3220	2012-12-04	438,479,705	0	17.4220	2,516,810,000	2012-11-30
3221	2012-12-03	438,479,705	1,055	17.4220	2,516,810,000	2012-11-30
3222	2012-11-30	438,478,650	0	17.4220	2,516,810,000	2012-11-30
3223	2012-11-29	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3224	2012-11-28	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3225	2012-11-27	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3226	2012-11-26	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3227	2012-11-23	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3228	2012-11-22	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3229	2012-11-21	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3230	2012-11-20	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3231	2012-11-19	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3232	2012-11-16	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3233	2012-11-15	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3234	2012-11-14	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3235	2012-11-13	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3236	2012-11-12	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3237	2012-11-09	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3238	2012-11-08	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3239	2012-11-07	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3240	2012-11-06	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3241	2012-11-05	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3242	2012-11-02	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3243	2012-11-01	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3244	2012-10-31	438,478,650	0	17.4220	2,516,810,000	2012-10-31
3245	2012-10-30	438,478,650	0	17.4220	2,516,810,000	2012-09-30
3246	2012-10-29	438,478,650	-60,000	17.4220	2,516,810,000	2012-09-30
3247	2012-10-26	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3248	2012-10-25	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3249	2012-10-24	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3250	2012-10-22	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3251	2012-10-19	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3252	2012-10-18	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3253	2012-10-17	438,538,650	0	17.4244	2,516,810,000	2012-09-30
3254	2012-10-16	438,538,650	-1,100,000	17.4244	2,516,810,000	2012-09-30
3255	2012-10-15	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3256	2012-10-12	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3257	2012-10-11	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3258	2012-10-10	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3259	2012-10-09	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3260	2012-10-08	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3261	2012-10-05	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3262	2012-10-04	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3263	2012-10-03	439,638,650	0	17.4681	2,516,810,000	2012-09-30
3264	2012-09-28	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3265	2012-09-27	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3266	2012-09-26	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3267	2012-09-25	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3268	2012-09-24	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3269	2012-09-21	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3270	2012-09-20	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3271	2012-09-19	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3272	2012-09-18	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3273	2012-09-17	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3274	2012-09-14	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3275	2012-09-13	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3276	2012-09-12	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3277	2012-09-11	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3278	2012-09-10	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3279	2012-09-07	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3280	2012-09-06	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3281	2012-09-05	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3282	2012-09-04	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3283	2012-09-03	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3284	2012-08-31	439,638,650	0	17.4681	2,516,810,000	2012-08-31
3285	2012-08-30	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3286	2012-08-29	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3287	2012-08-28	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3288	2012-08-27	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3289	2012-08-24	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3290	2012-08-23	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3291	2012-08-22	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3292	2012-08-21	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3293	2012-08-20	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3294	2012-08-17	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3295	2012-08-16	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3296	2012-08-15	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3297	2012-08-14	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3298	2012-08-13	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3299	2012-08-10	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3300	2012-08-09	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3301	2012-08-08	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3302	2012-08-07	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3303	2012-08-06	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3304	2012-08-03	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3305	2012-08-02	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3306	2012-08-01	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3307	2012-07-31	439,638,650	0	17.4681	2,516,810,000	2012-07-31
3308	2012-07-30	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3309	2012-07-27	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3310	2012-07-26	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3311	2012-07-25	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3312	2012-07-24	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3313	2012-07-23	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3314	2012-07-20	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3315	2012-07-19	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3316	2012-07-18	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3317	2012-07-17	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3318	2012-07-16	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3319	2012-07-13	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3320	2012-07-12	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3321	2012-07-11	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3322	2012-07-10	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3323	2012-07-09	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3324	2012-07-06	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3325	2012-07-05	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3326	2012-07-04	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3327	2012-07-03	439,638,650	0	17.4681	2,516,810,000	2012-06-30
3328	2012-06-29	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3329	2012-06-28	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3330	2012-06-27	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3331	2012-06-26	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3332	2012-06-25	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3333	2012-06-22	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3334	2012-06-21	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3335	2012-06-20	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3336	2012-06-19	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3337	2012-06-18	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3338	2012-06-15	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3339	2012-06-14	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3340	2012-06-13	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3341	2012-06-12	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3342	2012-06-11	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3343	2012-06-08	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3344	2012-06-07	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3345	2012-06-06	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3346	2012-06-05	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3347	2012-06-04	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3348	2012-06-01	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3349	2012-05-31	439,638,650	0	17.4681	2,516,810,000	2012-05-31
3350	2012-05-30	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3351	2012-05-29	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3352	2012-05-28	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3353	2012-05-25	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3354	2012-05-24	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3355	2012-05-23	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3356	2012-05-22	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3357	2012-05-21	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3358	2012-05-18	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3359	2012-05-17	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3360	2012-05-16	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3361	2012-05-15	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3362	2012-05-14	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3363	2012-05-11	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3364	2012-05-10	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3365	2012-05-09	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3366	2012-05-08	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3367	2012-05-07	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3368	2012-05-04	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3369	2012-05-03	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3370	2012-05-02	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3371	2012-04-30	439,638,650	0	17.4681	2,516,810,000	2012-04-30
3372	2012-04-27	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3373	2012-04-26	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3374	2012-04-25	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3375	2012-04-24	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3376	2012-04-23	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3377	2012-04-20	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3378	2012-04-19	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3379	2012-04-18	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3380	2012-04-17	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3381	2012-04-16	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3382	2012-04-13	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3383	2012-04-12	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3384	2012-04-11	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3385	2012-04-10	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3386	2012-04-05	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3387	2012-04-03	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3388	2012-04-02	439,638,650	0	17.4681	2,516,810,000	2012-03-31
3389	2012-03-30	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3390	2012-03-29	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3391	2012-03-28	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3392	2012-03-27	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3393	2012-03-26	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3394	2012-03-23	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3395	2012-03-22	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3396	2012-03-21	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3397	2012-03-20	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3398	2012-03-19	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3399	2012-03-16	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3400	2012-03-15	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3401	2012-03-14	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3402	2012-03-13	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3403	2012-03-12	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3404	2012-03-09	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3405	2012-03-08	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3406	2012-03-07	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3407	2012-03-06	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3408	2012-03-05	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3409	2012-03-02	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3410	2012-03-01	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3411	2012-02-29	439,638,650	0	17.4681	2,516,810,000	2012-02-29
3412	2012-02-28	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3413	2012-02-27	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3414	2012-02-24	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3415	2012-02-23	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3416	2012-02-22	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3417	2012-02-21	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3418	2012-02-20	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3419	2012-02-17	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3420	2012-02-16	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3421	2012-02-15	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3422	2012-02-14	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3423	2012-02-13	439,638,650	0	17.4681	2,516,810,000	2012-01-31
3424	2012-02-10	439,638,650	-4,000	17.4681	2,516,810,000	2012-01-31
3425	2012-02-09	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3426	2012-02-08	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3427	2012-02-07	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3428	2012-02-06	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3429	2012-02-03	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3430	2012-02-02	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3431	2012-02-01	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3432	2012-01-31	439,642,650	0	17.4682	2,516,810,000	2012-01-31
3433	2012-01-30	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3434	2012-01-27	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3435	2012-01-26	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3436	2012-01-20	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3437	2012-01-19	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3438	2012-01-18	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3439	2012-01-17	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3440	2012-01-16	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3441	2012-01-13	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3442	2012-01-12	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3443	2012-01-11	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3444	2012-01-10	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3445	2012-01-09	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3446	2012-01-06	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3447	2012-01-05	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3448	2012-01-04	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3449	2012-01-03	439,642,650	0	17.4682	2,516,810,000	2011-12-31
3450	2011-12-30	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3451	2011-12-29	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3452	2011-12-28	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3453	2011-12-23	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3454	2011-12-22	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3455	2011-12-21	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3456	2011-12-20	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3457	2011-12-19	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3458	2011-12-16	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3459	2011-12-15	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3460	2011-12-14	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3461	2011-12-13	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3462	2011-12-12	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3463	2011-12-09	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3464	2011-12-08	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3465	2011-12-07	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3466	2011-12-06	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3467	2011-12-05	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3468	2011-12-02	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3469	2011-12-01	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3470	2011-11-30	439,642,650	0	17.4682	2,516,810,000	2011-11-30
3471	2011-11-29	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3472	2011-11-28	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3473	2011-11-25	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3474	2011-11-24	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3475	2011-11-23	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3476	2011-11-22	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3477	2011-11-21	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3478	2011-11-18	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3479	2011-11-17	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3480	2011-11-16	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3481	2011-11-15	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3482	2011-11-14	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3483	2011-11-11	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3484	2011-11-10	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3485	2011-11-09	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3486	2011-11-08	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3487	2011-11-07	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3488	2011-11-04	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3489	2011-11-03	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3490	2011-11-02	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3491	2011-11-01	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3492	2011-10-31	439,642,650	0	17.4682	2,516,810,000	2011-10-31
3493	2011-10-28	439,642,650	0	17.4682	2,516,810,000	2011-09-30
3494	2011-10-27	439,642,650	100,000	17.4682	2,516,810,000	2011-09-30
3495	2011-10-26	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3496	2011-10-25	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3497	2011-10-24	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3498	2011-10-21	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3499	2011-10-20	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3500	2011-10-19	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3501	2011-10-18	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3502	2011-10-17	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3503	2011-10-14	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3504	2011-10-13	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3505	2011-10-12	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3506	2011-10-11	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3507	2011-10-10	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3508	2011-10-07	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3509	2011-10-06	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3510	2011-10-04	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3511	2011-10-03	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3512	2011-09-30	439,542,650	0	17.4643	2,516,810,000	2011-09-30
3513	2011-09-29	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3514	2011-09-28	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3515	2011-09-27	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3516	2011-09-26	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3517	2011-09-23	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3518	2011-09-22	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3519	2011-09-21	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3520	2011-09-20	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3521	2011-09-19	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3522	2011-09-16	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3523	2011-09-15	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3524	2011-09-14	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3525	2011-09-12	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3526	2011-09-09	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3527	2011-09-08	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3528	2011-09-07	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3529	2011-09-06	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3530	2011-09-05	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3531	2011-09-02	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3532	2011-09-01	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3533	2011-08-31	439,542,650	0	17.4643	2,516,810,000	2011-08-31
3534	2011-08-30	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3535	2011-08-29	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3536	2011-08-26	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3537	2011-08-25	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3538	2011-08-24	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3539	2011-08-23	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3540	2011-08-22	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3541	2011-08-19	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3542	2011-08-18	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3543	2011-08-17	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3544	2011-08-16	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3545	2011-08-15	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3546	2011-08-12	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3547	2011-08-11	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3548	2011-08-10	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3549	2011-08-09	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3550	2011-08-08	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3551	2011-08-05	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3552	2011-08-04	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3553	2011-08-03	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3554	2011-08-02	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3555	2011-08-01	439,542,650	0	17.4643	2,516,810,000	2011-07-31
3556	2011-07-29	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3557	2011-07-28	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3558	2011-07-27	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3559	2011-07-26	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3560	2011-07-25	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3561	2011-07-22	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3562	2011-07-21	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3563	2011-07-20	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3564	2011-07-19	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3565	2011-07-18	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3566	2011-07-15	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3567	2011-07-14	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3568	2011-07-13	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3569	2011-07-12	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3570	2011-07-11	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3571	2011-07-08	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3572	2011-07-07	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3573	2011-07-06	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3574	2011-07-05	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3575	2011-07-04	439,542,650	0	17.4643	2,516,810,000	2011-06-30
3576	2011-06-30	439,542,650	-20,000	17.4643	2,516,810,000	2011-06-30
3577	2011-06-29	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3578	2011-06-28	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3579	2011-06-27	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3580	2011-06-24	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3581	2011-06-23	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3582	2011-06-22	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3583	2011-06-21	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3584	2011-06-20	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3585	2011-06-17	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3586	2011-06-16	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3587	2011-06-15	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3588	2011-06-14	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3589	2011-06-13	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3590	2011-06-10	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3591	2011-06-09	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3592	2011-06-08	439,562,650	0	17.4651	2,516,810,000	2011-05-31
3593	2011-06-07	439,562,650	-80,000	17.4651	2,516,810,000	2011-05-31
3594	2011-06-03	439,642,650	0	17.4682	2,516,810,000	2011-05-31
3595	2011-06-02	439,642,650	-200,000	17.4682	2,516,810,000	2011-05-31
3596	2011-06-01	439,842,650	0	17.4762	2,516,810,000	2011-05-31
3597	2011-05-31	439,842,650	0	17.4762	2,516,810,000	2011-05-31
3598	2011-05-30	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3599	2011-05-27	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3600	2011-05-26	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3601	2011-05-25	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3602	2011-05-24	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3603	2011-05-23	439,842,650	0	17.4762	2,516,810,000	2011-04-30
3604	2011-05-20	439,842,650	-200,000	17.4762	2,516,810,000	2011-04-30
3605	2011-05-19	440,042,650	0	17.4841	2,516,810,000	2011-04-30
3606	2011-05-18	440,042,650	0	17.4841	2,516,810,000	2011-04-30
3607	2011-05-17	440,042,650	-10,000	17.4841	2,516,810,000	2011-04-30
3608	2011-05-16	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3609	2011-05-13	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3610	2011-05-12	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3611	2011-05-11	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3612	2011-05-09	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3613	2011-05-06	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3614	2011-05-05	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3615	2011-05-04	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3616	2011-05-03	440,052,650	0	17.4845	2,516,810,000	2011-04-30
3617	2011-04-29	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3618	2011-04-28	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3619	2011-04-27	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3620	2011-04-26	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3621	2011-04-21	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3622	2011-04-20	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3623	2011-04-19	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3624	2011-04-18	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3625	2011-04-15	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3626	2011-04-14	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3627	2011-04-13	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3628	2011-04-12	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3629	2011-04-11	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3630	2011-04-08	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3631	2011-04-07	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3632	2011-04-06	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3633	2011-04-04	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3634	2011-04-01	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3635	2011-03-31	440,052,650	0	17.4845	2,516,810,000	2011-03-31
3636	2011-03-30	440,052,650	0	17.4845	2,516,810,000	2011-02-28
3637	2011-03-29	440,052,650	0	17.4845	2,516,810,000	2011-02-28
3638	2011-03-28	440,052,650	0	17.4845	2,516,810,000	2011-02-28
3639	2011-03-25	440,052,650	0	17.4845	2,516,810,000	2011-02-28
3640	2011-03-24	440,052,650	0	17.4845	2,516,810,000	2011-02-28
3641	2011-03-23	440,052,650	-80,000	17.4845	2,516,810,000	2011-02-28
3642	2011-03-22	440,132,650	0	17.4877	2,516,810,000	2011-02-28
3643	2011-03-21	440,132,650	-4,260,000	17.4877	2,516,810,000	2011-02-28
3644	2011-03-18	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3645	2011-03-17	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3646	2011-03-16	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3647	2011-03-15	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3648	2011-03-14	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3649	2011-03-11	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3650	2011-03-10	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3651	2011-03-09	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3652	2011-03-08	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3653	2011-03-07	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3654	2011-03-04	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3655	2011-03-03	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3656	2011-03-02	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3657	2011-03-01	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3658	2011-02-28	444,392,650	0	17.6570	2,516,810,000	2011-02-28
3659	2011-02-25	444,392,650	320,000	17.6570	2,516,810,000	2011-01-31
3660	2011-02-24	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3661	2011-02-23	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3662	2011-02-22	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3663	2011-02-21	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3664	2011-02-18	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3665	2011-02-17	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3666	2011-02-16	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3667	2011-02-15	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3668	2011-02-14	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3669	2011-02-11	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3670	2011-02-10	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3671	2011-02-09	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3672	2011-02-08	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3673	2011-02-07	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3674	2011-02-02	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3675	2011-02-01	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3676	2011-01-31	444,072,650	0	17.6443	2,516,810,000	2011-01-31
3677	2011-01-28	444,072,650	0	17.6443	2,516,810,000	2010-12-31
3678	2011-01-27	444,072,650	0	17.6443	2,516,810,000	2010-12-31
3679	2011-01-26	444,072,650	0	17.6443	2,516,810,000	2010-12-31
3680	2011-01-25	444,072,650	-40,000	17.6443	2,516,810,000	2010-12-31
3681	2011-01-24	444,112,650	0	17.6459	2,516,810,000	2010-12-31
3682	2011-01-21	444,112,650	60,000	17.6459	2,516,810,000	2010-12-31
3683	2011-01-20	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3684	2011-01-19	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3685	2011-01-18	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3686	2011-01-17	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3687	2011-01-14	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3688	2011-01-13	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3689	2011-01-12	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3690	2011-01-11	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3691	2011-01-10	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3692	2011-01-07	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3693	2011-01-06	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3694	2011-01-05	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3695	2011-01-04	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3696	2011-01-03	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3697	2010-12-31	444,052,650	0	17.6435	2,516,810,000	2010-12-31
3698	2010-12-30	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3699	2010-12-29	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3700	2010-12-28	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3701	2010-12-24	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3702	2010-12-23	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3703	2010-12-22	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3704	2010-12-21	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3705	2010-12-20	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3706	2010-12-17	444,052,650	0	17.6435	2,516,810,000	2010-11-30
3707	2010-12-16	444,052,650	-70,000	17.6435	2,516,810,000	2010-11-30
3708	2010-12-15	444,122,650	0	17.6463	2,516,810,000	2010-11-30
3709	2010-12-14	444,122,650	0	17.6463	2,516,810,000	2010-11-30
3710	2010-12-13	444,122,650	0	17.6463	2,516,810,000	2010-11-30
3711	2010-12-10	444,122,650	0	17.6463	2,516,810,000	2010-11-30
3712	2010-12-09	444,122,650	0	17.6463	2,516,810,000	2010-11-30
3713	2010-12-08	444,122,650	-60,000	17.6463	2,516,810,000	2010-11-30
3714	2010-12-07	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3715	2010-12-06	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3716	2010-12-03	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3717	2010-12-02	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3718	2010-12-01	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3719	2010-11-30	444,182,650	0	17.6486	2,516,810,000	2010-11-30
3720	2010-11-29	444,182,650	-90,000	17.6486	2,516,810,000	2010-10-31
3721	2010-11-26	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3722	2010-11-25	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3723	2010-11-24	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3724	2010-11-23	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3725	2010-11-22	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3726	2010-11-19	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3727	2010-11-18	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3728	2010-11-17	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3729	2010-11-16	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3730	2010-11-15	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3731	2010-11-12	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3732	2010-11-11	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3733	2010-11-10	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3734	2010-11-09	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3735	2010-11-08	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3736	2010-11-05	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3737	2010-11-04	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3738	2010-11-03	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3739	2010-11-02	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3740	2010-11-01	444,272,650	0	17.6522	2,516,810,000	2010-10-31
3741	2010-10-29	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3742	2010-10-28	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3743	2010-10-27	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3744	2010-10-26	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3745	2010-10-25	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3746	2010-10-22	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3747	2010-10-21	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3748	2010-10-20	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3749	2010-10-19	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3750	2010-10-18	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3751	2010-10-15	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3752	2010-10-14	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3753	2010-10-13	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3754	2010-10-12	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3755	2010-10-11	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3756	2010-10-08	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3757	2010-10-07	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3758	2010-10-06	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3759	2010-10-05	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3760	2010-10-04	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3761	2010-09-30	444,272,650	0	17.6522	2,516,810,000	2010-09-30
3762	2010-09-29	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3763	2010-09-28	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3764	2010-09-27	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3765	2010-09-24	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3766	2010-09-22	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3767	2010-09-21	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3768	2010-09-20	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3769	2010-09-17	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3770	2010-09-16	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3771	2010-09-15	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3772	2010-09-14	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3773	2010-09-13	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3774	2010-09-10	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3775	2010-09-09	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3776	2010-09-08	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3777	2010-09-07	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3778	2010-09-06	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3779	2010-09-03	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3780	2010-09-02	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3781	2010-09-01	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3782	2010-08-31	444,272,650	0	17.6522	2,516,810,000	2010-08-31
3783	2010-08-30	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3784	2010-08-27	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3785	2010-08-26	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3786	2010-08-25	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3787	2010-08-24	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3788	2010-08-23	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3789	2010-08-20	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3790	2010-08-19	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3791	2010-08-18	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3792	2010-08-17	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3793	2010-08-16	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3794	2010-08-13	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3795	2010-08-12	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3796	2010-08-11	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3797	2010-08-10	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3798	2010-08-09	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3799	2010-08-06	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3800	2010-08-05	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3801	2010-08-04	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3802	2010-08-03	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3803	2010-08-02	444,272,650	0	17.6522	2,516,810,000	2010-07-31
3804	2010-07-30	444,272,650	0	17.6522	2,516,810,000	2010-06-30
3805	2010-07-29	444,272,650	0	17.6522	2,516,810,000	2010-06-30
3806	2010-07-28	444,272,650	0	17.6522	2,516,810,000	2010-06-30
3807	2010-07-27	444,272,650	0	17.6522	2,516,810,000	2010-06-30
3808	2010-07-26	444,272,650	0	17.6522	2,516,810,000	2010-06-30
3809	2010-07-23	444,272,650	1,570,000	17.6522	2,516,810,000	2010-06-30
3810	2010-07-22	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3811	2010-07-21	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3812	2010-07-20	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3813	2010-07-19	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3814	2010-07-16	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3815	2010-07-15	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3816	2010-07-14	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3817	2010-07-13	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3818	2010-07-12	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3819	2010-07-09	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3820	2010-07-08	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3821	2010-07-07	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3822	2010-07-06	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3823	2010-07-05	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3824	2010-07-02	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3825	2010-06-30	442,702,650	0	17.5898	2,516,810,000	2010-06-30
3826	2010-06-29	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3827	2010-06-28	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3828	2010-06-25	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3829	2010-06-24	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3830	2010-06-23	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3831	2010-06-22	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3832	2010-06-21	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3833	2010-06-18	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3834	2010-06-17	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3835	2010-06-15	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3836	2010-06-14	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3837	2010-06-11	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3838	2010-06-10	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3839	2010-06-09	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3840	2010-06-08	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3841	2010-06-07	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3842	2010-06-04	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3843	2010-06-03	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3844	2010-06-02	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3845	2010-06-01	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3846	2010-05-31	442,702,650	0	17.5898	2,516,810,000	2010-05-31
3847	2010-05-28	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3848	2010-05-27	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3849	2010-05-26	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3850	2010-05-25	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3851	2010-05-24	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3852	2010-05-20	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3853	2010-05-19	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3854	2010-05-18	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3855	2010-05-17	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3856	2010-05-14	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3857	2010-05-13	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3858	2010-05-12	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3859	2010-05-11	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3860	2010-05-10	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3861	2010-05-07	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3862	2010-05-06	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3863	2010-05-05	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3864	2010-05-04	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3865	2010-05-03	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3866	2010-04-30	442,702,650	0	17.5898	2,516,810,000	2010-04-30
3867	2010-04-29	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3868	2010-04-28	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3869	2010-04-27	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3870	2010-04-26	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3871	2010-04-23	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3872	2010-04-22	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3873	2010-04-21	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3874	2010-04-20	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3875	2010-04-19	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3876	2010-04-16	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3877	2010-04-15	442,702,650	0	17.5898	2,516,810,000	2010-03-31
3878	2010-04-14	442,702,650	37,910,000	17.5898	2,516,810,000	2010-03-31
3879	2010-04-13	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3880	2010-04-12	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3881	2010-04-09	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3882	2010-04-08	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3883	2010-04-07	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3884	2010-04-01	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3885	2010-03-31	404,792,650	0	16.0836	2,516,810,000	2010-03-31
3886	2010-03-30	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3887	2010-03-29	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3888	2010-03-26	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3889	2010-03-25	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3890	2010-03-24	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3891	2010-03-23	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3892	2010-03-22	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3893	2010-03-19	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3894	2010-03-18	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3895	2010-03-17	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3896	2010-03-16	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3897	2010-03-15	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3898	2010-03-12	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3899	2010-03-11	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3900	2010-03-10	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3901	2010-03-09	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3902	2010-03-08	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3903	2010-03-05	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3904	2010-03-04	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3905	2010-03-03	404,792,650	0	16.0836	2,516,810,000	2010-02-28
3906	2010-03-02	404,792,650	-50,000	16.0836	2,516,810,000	2010-02-28
3907	2010-03-01	404,842,650	0	16.0855	2,516,810,000	2010-02-28
3908	2010-02-26	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3909	2010-02-25	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3910	2010-02-24	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3911	2010-02-23	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3912	2010-02-22	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3913	2010-02-19	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3914	2010-02-18	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3915	2010-02-17	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3916	2010-02-12	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3917	2010-02-11	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3918	2010-02-10	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3919	2010-02-09	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3920	2010-02-08	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3921	2010-02-05	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3922	2010-02-04	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3923	2010-02-03	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3924	2010-02-02	404,842,650	0	16.0855	2,516,810,000	2010-01-31
3925	2010-02-01	404,842,650	-10,000	16.0855	2,516,810,000	2010-01-31
3926	2010-01-29	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3927	2010-01-28	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3928	2010-01-27	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3929	2010-01-26	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3930	2010-01-25	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3931	2010-01-22	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3932	2010-01-21	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3933	2010-01-20	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3934	2010-01-19	404,852,650	0	16.0859	2,516,810,000	2009-12-31
3935	2010-01-18	404,852,650	-1,300,000	16.0859	2,516,810,000	2009-12-31
3936	2010-01-15	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3937	2010-01-14	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3938	2010-01-13	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3939	2010-01-12	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3940	2010-01-11	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3941	2010-01-08	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3942	2010-01-07	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3943	2010-01-06	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3944	2010-01-05	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3945	2010-01-04	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3946	2009-12-31	406,152,650	0	16.1376	2,516,810,000	2009-12-31
3947	2009-12-30	406,152,650	0	16.1376	2,516,810,000	2009-11-30
3948	2009-12-29	406,152,650	-40,000	16.1376	2,516,810,000	2009-11-30
3949	2009-12-28	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3950	2009-12-24	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3951	2009-12-23	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3952	2009-12-22	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3953	2009-12-21	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3954	2009-12-18	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3955	2009-12-17	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3956	2009-12-16	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3957	2009-12-15	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3958	2009-12-14	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3959	2009-12-11	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3960	2009-12-10	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3961	2009-12-09	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3962	2009-12-08	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3963	2009-12-07	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3964	2009-12-04	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3965	2009-12-03	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3966	2009-12-02	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3967	2009-12-01	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3968	2009-11-30	406,192,650	0	16.1392	2,516,810,000	2009-11-30
3969	2009-11-27	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3970	2009-11-26	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3971	2009-11-25	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3972	2009-11-24	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3973	2009-11-23	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3974	2009-11-20	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3975	2009-11-19	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3976	2009-11-18	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3977	2009-11-17	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3978	2009-11-16	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3979	2009-11-13	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3980	2009-11-12	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3981	2009-11-11	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3982	2009-11-10	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3983	2009-11-09	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3984	2009-11-06	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3985	2009-11-05	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3986	2009-11-04	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3987	2009-11-03	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3988	2009-11-02	406,192,650	0	16.1392	2,516,810,000	2009-10-31
3989	2009-10-30	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3990	2009-10-29	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3991	2009-10-28	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3992	2009-10-27	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3993	2009-10-23	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3994	2009-10-22	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3995	2009-10-21	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3996	2009-10-20	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3997	2009-10-19	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3998	2009-10-16	406,192,650	0	16.1392	2,516,810,000	2009-09-30
3999	2009-10-15	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4000	2009-10-14	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4001	2009-10-13	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4002	2009-10-12	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4003	2009-10-09	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4004	2009-10-08	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4005	2009-10-07	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4006	2009-10-06	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4007	2009-10-05	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4008	2009-10-02	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4009	2009-09-30	406,192,650	0	16.1392	2,516,810,000	2009-09-30
4010	2009-09-29	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4011	2009-09-28	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4012	2009-09-25	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4013	2009-09-24	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4014	2009-09-23	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4015	2009-09-22	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4016	2009-09-21	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4017	2009-09-18	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4018	2009-09-17	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4019	2009-09-16	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4020	2009-09-15	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4021	2009-09-14	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4022	2009-09-11	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4023	2009-09-10	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4024	2009-09-09	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4025	2009-09-08	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4026	2009-09-07	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4027	2009-09-04	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4028	2009-09-03	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4029	2009-09-02	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4030	2009-09-01	406,192,650	0	16.1392	2,516,810,000	2009-08-31
4031	2009-08-31	406,192,650	2,000	16.1392	2,516,810,000	2009-08-31
4032	2009-08-28	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4033	2009-08-27	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4034	2009-08-26	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4035	2009-08-25	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4036	2009-08-24	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4037	2009-08-21	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4038	2009-08-20	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4039	2009-08-19	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4040	2009-08-18	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4041	2009-08-17	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4042	2009-08-14	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4043	2009-08-13	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4044	2009-08-12	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4045	2009-08-11	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4046	2009-08-10	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4047	2009-08-07	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4048	2009-08-06	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4049	2009-08-05	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4050	2009-08-04	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4051	2009-08-03	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4052	2009-07-31	406,190,650	0	16.1391	2,516,810,000	2009-07-31
4053	2009-07-30	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4054	2009-07-29	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4055	2009-07-28	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4056	2009-07-27	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4057	2009-07-24	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4058	2009-07-23	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4059	2009-07-22	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4060	2009-07-21	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4061	2009-07-20	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4062	2009-07-17	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4063	2009-07-16	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4064	2009-07-15	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4065	2009-07-14	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4066	2009-07-13	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4067	2009-07-10	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4068	2009-07-09	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4069	2009-07-08	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4070	2009-07-07	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4071	2009-07-06	406,190,650	0	16.1391	2,516,810,000	2009-06-30
4072	2009-07-03	406,190,650	16,000	16.1391	2,516,810,000	2009-06-30
4073	2009-07-02	406,174,650	0	16.1385	2,516,810,000	2009-06-30
4074	2009-06-30	406,174,650	0	16.1385	2,516,810,000	2009-06-30
4075	2009-06-29	406,174,650	0	16.1385	2,516,810,000	2009-05-31
4076	2009-06-26	406,174,650	0	16.1385	2,516,810,000	2009-05-31
4077	2009-06-25	406,174,650	0	16.1385	2,516,810,000	2009-05-31
4078	2009-06-24	406,174,650	100,000	16.1385	2,516,810,000	2009-05-31
4079	2009-06-23	406,074,650	240,000	16.1345	2,516,810,000	2009-05-31
4080	2009-06-22	405,834,650	0	16.1250	2,516,810,000	2009-05-31
4081	2009-06-19	405,834,650	20,000	16.1250	2,516,810,000	2009-05-31
4082	2009-06-18	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4083	2009-06-17	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4084	2009-06-16	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4085	2009-06-15	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4086	2009-06-12	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4087	2009-06-11	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4088	2009-06-10	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4089	2009-06-09	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4090	2009-06-08	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4091	2009-06-05	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4092	2009-06-04	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4093	2009-06-03	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4094	2009-06-02	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4095	2009-06-01	405,814,650	0	16.1242	2,516,810,000	2009-05-31
4096	2009-05-29	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4097	2009-05-27	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4098	2009-05-26	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4099	2009-05-25	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4100	2009-05-22	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4101	2009-05-21	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4102	2009-05-20	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4103	2009-05-19	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4104	2009-05-18	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4105	2009-05-15	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4106	2009-05-14	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4107	2009-05-13	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4108	2009-05-12	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4109	2009-05-11	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4110	2009-05-08	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4111	2009-05-07	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4112	2009-05-06	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4113	2009-05-05	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4114	2009-05-04	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4115	2009-04-30	405,814,650	0	16.1242	2,516,810,000	2009-04-30
4116	2009-04-29	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4117	2009-04-28	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4118	2009-04-27	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4119	2009-04-24	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4120	2009-04-23	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4121	2009-04-22	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4122	2009-04-21	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4123	2009-04-20	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4124	2009-04-17	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4125	2009-04-16	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4126	2009-04-15	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4127	2009-04-14	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4128	2009-04-09	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4129	2009-04-08	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4130	2009-04-07	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4131	2009-04-06	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4132	2009-04-03	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4133	2009-04-02	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4134	2009-04-01	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4135	2009-03-31	405,814,650	0	16.1242	2,516,810,000	2009-03-31
4136	2009-03-30	405,814,650	-1,200,000	16.1242	2,516,810,000	2009-02-28
4137	2009-03-27	407,014,650	-840,000	16.1718	2,516,810,000	2009-02-28
4138	2009-03-26	407,854,650	-1,280,000	16.2052	2,516,810,000	2009-02-28
4139	2009-03-25	409,134,650	-1,190,000	16.2561	2,516,810,000	2009-02-28
4140	2009-03-24	410,324,650	0	16.3034	2,516,810,000	2009-02-28
4141	2009-03-23	410,324,650	500,000	16.3034	2,516,810,000	2009-02-28
4142	2009-03-20	409,824,650	-30,000	16.2835	2,516,810,000	2009-02-28
4143	2009-03-19	409,854,650	590,000	16.2847	2,516,810,000	2009-02-28
4144	2009-03-18	409,264,650	0	16.2612	2,516,810,000	2009-02-28
4145	2009-03-17	409,264,650	-10,000	16.2612	2,516,810,000	2009-02-28
4146	2009-03-16	409,274,650	0	16.2616	2,516,810,000	2009-02-28
4147	2009-03-13	409,274,650	-30,000	16.2616	2,516,810,000	2009-02-28
4148	2009-03-12	409,304,650	-370,000	16.2628	2,516,810,000	2009-02-28
4149	2009-03-11	409,674,650	-130,000	16.2775	2,516,810,000	2009-02-28
4150	2009-03-10	409,804,650	-40,000	16.2827	2,516,810,000	2009-02-28
4151	2009-03-09	409,844,650	0	16.2843	2,516,810,000	2009-02-28
4152	2009-03-06	409,844,650	-800,000	16.2843	2,516,810,000	2009-02-28
4153	2009-03-05	410,644,650	130,000	16.3161	2,516,810,000	2009-02-28
4154	2009-03-04	410,514,650	70,000	16.3109	2,516,810,000	2009-02-28
4155	2009-03-03	410,444,650	650,000	16.3081	2,516,810,000	2009-02-28
4156	2009-03-02	409,794,650	2,560,000	16.2823	2,516,810,000	2009-02-28
4157	2009-02-27	407,234,650	2,280,000	16.1806	2,516,810,000	2009-01-31
4158	2009-02-26	404,954,650	130,000	16.0900	2,516,810,000	2009-01-31
4159	2009-02-25	404,824,650	3,710,000	16.0848	2,516,810,000	2009-01-31
4160	2009-02-24	401,114,650	30,000	15.9374	2,516,810,000	2009-01-31
4161	2009-02-23	401,084,650	-140,000	15.9362	2,516,810,000	2009-01-31
4162	2009-02-20	401,224,650	-2,530,000	15.9418	2,516,810,000	2009-01-31
4163	2009-02-19	403,754,650	-1,900,000	16.0423	2,516,810,000	2009-01-31
4164	2009-02-18	405,654,650	0	16.1178	2,516,810,000	2009-01-31
4165	2009-02-17	405,654,650	-4,820,000	16.1178	2,516,810,000	2009-01-31
4166	2009-02-16	410,474,650	-900,000	16.3093	2,516,810,000	2009-01-31
4167	2009-02-13	411,374,650	610,000	16.3451	2,516,810,000	2009-01-31
4168	2009-02-12	410,764,650	-1,200,000	16.3208	2,516,810,000	2009-01-31
4169	2009-02-11	411,964,650	750,000	16.3685	2,516,810,000	2009-01-31
4170	2009-02-10	411,214,650	-470,000	16.3387	2,516,810,000	2009-01-31
4171	2009-02-09	411,684,650	-1,440,000	16.3574	2,516,810,000	2009-01-31
4172	2009-02-06	413,124,650	-1,630,000	16.4146	2,516,810,000	2009-01-31
4173	2009-02-05	414,754,650	-450,000	16.4794	2,516,810,000	2009-01-31
4174	2009-02-04	415,204,650	610,000	16.4973	2,516,810,000	2009-01-31
4175	2009-02-03	414,594,650	0	16.4730	2,516,810,000	2009-01-31
4176	2009-02-02	414,594,650	0	16.4730	2,516,810,000	2009-01-31
4177	2009-01-30	414,594,650	0	16.4730	2,516,810,000	2008-12-31
4178	2009-01-29	414,594,650	0	16.4730	2,516,810,000	2008-12-31
4179	2009-01-23	414,594,650	0	16.4730	2,516,810,000	2008-12-31
4180	2009-01-22	414,594,650	550,000	16.4730	2,516,810,000	2008-12-31
4181	2009-01-21	414,044,650	-640,000	16.4512	2,516,810,000	2008-12-31
4182	2009-01-20	414,684,650	-100,000	16.4766	2,516,810,000	2008-12-31
4183	2009-01-19	414,784,650	1,410,000	16.4806	2,516,810,000	2008-12-31
4184	2009-01-16	413,374,650	-970,000	16.4245	2,516,810,000	2008-12-31
4185	2009-01-15	414,344,650	-100,000	16.4631	2,516,810,000	2008-12-31
4186	2009-01-14	414,444,650	-900,000	16.4671	2,516,810,000	2008-12-31
4187	2009-01-13	415,344,650	0	16.5028	2,516,810,000	2008-12-31
4188	2009-01-12	415,344,650	360,000	16.5028	2,516,810,000	2008-12-31
4189	2009-01-09	414,984,650	-1,340,000	16.4885	2,516,810,000	2008-12-31
4190	2009-01-08	416,324,650	-1,090,000	16.5418	2,516,810,000	2008-12-31
4191	2009-01-07	417,414,650	-1,190,000	16.5851	2,516,810,000	2008-12-31
4192	2009-01-06	418,604,650	-290,000	16.6324	2,516,810,000	2008-12-31
4193	2009-01-05	418,894,650	-950,000	16.6439	2,516,810,000	2008-12-31
4194	2009-01-02	419,844,650	-2,510,000	16.6816	2,516,810,000	2008-12-31
4195	2008-12-30	422,354,650	-1,070,000	16.7813	2,516,810,000	2008-11-30
4196	2008-12-29	423,424,650	190,000	16.8239	2,516,810,000	2008-11-30
4197	2008-12-23	423,234,650	2,000,000	16.8163	2,516,810,000	2008-11-30
4198	2008-12-22	421,234,650	-1,280,000	16.7368	2,516,810,000	2008-11-30
4199	2008-12-19	422,514,650	-680,000	16.7877	2,516,810,000	2008-11-30
4200	2008-12-18	423,194,650	-10,000	16.8147	2,516,810,000	2008-11-30
4201	2008-12-17	423,204,650	1,900,000	16.8151	2,516,810,000	2008-11-30
4202	2008-12-16	421,304,650	590,000	16.7396	2,516,810,000	2008-11-30
4203	2008-12-15	420,714,650	800,000	16.7162	2,516,810,000	2008-11-30
4204	2008-12-12	419,914,650	580,000	16.6844	2,516,810,000	2008-11-30
4205	2008-12-11	419,334,650	0	16.6614	2,516,810,000	2008-11-30
4206	2008-12-10	419,334,650	560,000	16.6614	2,516,810,000	2008-11-30
4207	2008-12-09	418,774,650	0	16.6391	2,516,810,000	2008-11-30
4208	2008-12-08	418,774,650	190,000	16.6391	2,516,810,000	2008-11-30
4209	2008-12-05	418,584,650	0	16.6316	2,516,810,000	2008-11-30
4210	2008-12-04	418,584,650	0	16.6316	2,516,810,000	2008-11-30
4211	2008-12-03	418,584,650	0	16.6316	2,516,810,000	2008-11-30
4212	2008-12-02	418,584,650	0	16.6316	2,516,810,000	2008-11-30
4213	2008-12-01	418,584,650	0	16.6316	2,516,810,000	2008-11-30
4214	2008-11-28	418,584,650	0	16.6316	2,516,810,000	2008-10-31
4215	2008-11-27	418,584,650	0	16.6316	2,516,810,000	2008-10-31
4216	2008-11-26	418,584,650	120,000	16.6316	2,516,810,000	2008-10-31
4217	2008-11-25	418,464,650	0	16.6268	2,516,810,000	2008-10-31
4218	2008-11-24	418,464,650	200,000	16.6268	2,516,810,000	2008-10-31
4219	2008-11-21	418,264,650	110,000	16.6188	2,516,810,000	2008-10-31
4220	2008-11-20	418,154,650	0	16.6145	2,516,810,000	2008-10-31
4221	2008-11-19	418,154,650	0	16.6145	2,516,810,000	2008-10-31
4222	2008-11-18	418,154,650	800,000	16.6145	2,516,810,000	2008-10-31
4223	2008-11-17	417,354,650	100,000	16.5827	2,516,810,000	2008-10-31
4224	2008-11-14	417,254,650	100,000	16.5787	2,516,810,000	2008-10-31
4225	2008-11-13	417,154,650	70,000	16.5747	2,516,810,000	2008-10-31
4226	2008-11-12	417,084,650	0	16.5720	2,516,810,000	2008-10-31
4227	2008-11-11	417,084,650	0	16.5720	2,516,810,000	2008-10-31
4228	2008-11-10	417,084,650	-1,000,000	16.5720	2,516,810,000	2008-10-31
4229	2008-11-07	418,084,650	0	16.6117	2,516,810,000	2008-10-31
4230	2008-11-06	418,084,650	400,000	16.6117	2,516,810,000	2008-10-31
4231	2008-11-05	417,684,650	190,000	16.5958	2,516,810,000	2008-10-31
4232	2008-11-04	417,494,650	-1,690,000	16.5882	2,516,810,000	2008-10-31
4233	2008-11-03	419,184,650	100,000	16.6554	2,516,810,000	2008-10-31
4234	2008-10-31	419,084,650	-570,000	16.6514	2,516,810,000	2008-10-31
4235	2008-10-30	419,654,650	710,000	16.6741	2,516,810,000	2008-09-30
4236	2008-10-29	418,944,650	-260,000	16.6459	2,516,810,000	2008-09-30
4237	2008-10-28	419,204,650	0	16.6562	2,516,810,000	2008-09-30
4238	2008-10-27	419,204,650	0	16.6562	2,516,810,000	2008-09-30
4239	2008-10-24	419,204,650	30,000	16.6562	2,516,810,000	2008-09-30
4240	2008-10-23	419,174,650	0	16.6550	2,516,810,000	2008-09-30
4241	2008-10-22	419,174,650	-600,000	16.6550	2,516,810,000	2008-09-30
4242	2008-10-21	419,774,650	-850,000	16.6788	2,516,810,000	2008-09-30
4243	2008-10-20	420,624,650	-600,000	16.7126	2,516,810,000	2008-09-30
4244	2008-10-17	421,224,650	0	16.7365	2,516,810,000	2008-09-30
4245	2008-10-16	421,224,650	260,000	16.7365	2,516,810,000	2008-09-30
4246	2008-10-15	420,964,650	-880,000	16.7261	2,516,810,000	2008-09-30
4247	2008-10-14	421,844,650	1,010,000	16.7611	2,516,810,000	2008-09-30
4248	2008-10-13	420,834,650	-1,260,000	16.7210	2,516,810,000	2008-09-30
4249	2008-10-10	422,094,650	-1,260,000	16.7710	2,516,810,000	2008-09-30
4250	2008-10-09	423,354,650	-720,000	16.8211	2,516,810,000	2008-09-30
4251	2008-10-08	424,074,650	0	16.8497	2,516,810,000	2008-09-30
4252	2008-10-06	424,074,650	-150,000	16.8497	2,516,810,000	2008-09-30
4253	2008-10-03	424,224,650	720,000	16.8556	2,516,810,000	2008-09-30
4254	2008-10-02	423,504,650	-830,000	16.8270	2,516,810,000	2008-09-30
4255	2008-09-30	424,334,650	-400,000	16.8600	2,516,810,000	2008-09-30
4256	2008-09-29	424,734,650	410,000	16.8759	2,516,810,000	2008-08-31
4257	2008-09-26	424,324,650	-17,810,000	16.8596	2,516,810,000	2008-08-31
4258	2008-09-25	442,134,650	-1,790,000	17.5673	2,516,810,000	2008-08-31
4259	2008-09-24	443,924,650	-2,730,000	17.6384	2,516,810,000	2008-08-31
4260	2008-09-23	446,654,650	-260,000	17.7469	2,516,810,000	2008-08-31
4261	2008-09-22	446,914,650	2,950,000	17.7572	2,516,810,000	2008-08-31
4262	2008-09-19	443,964,650	-1,150,000	17.6400	2,516,810,000	2008-08-31
4263	2008-09-18	445,114,650	-2,150,000	17.6857	2,516,810,000	2008-08-31
4264	2008-09-17	447,264,650	0	17.7711	2,516,810,000	2008-08-31
4265	2008-09-16	447,264,650	-540,000	17.7711	2,516,810,000	2008-08-31
4266	2008-09-12	447,804,650	-100,000	17.7925	2,516,810,000	2008-08-31
4267	2008-09-11	447,904,650	260,000	17.7965	2,516,810,000	2008-08-31
4268	2008-09-10	447,644,650	1,100,000	17.7862	2,516,810,000	2008-08-31
4269	2008-09-09	446,544,650	-10,620,000	17.7425	2,516,810,000	2008-08-31
4270	2008-09-08	457,164,650	-130,000	18.1644	2,516,810,000	2008-08-31
4271	2008-09-05	457,294,650	2,820,000	18.1696	2,516,810,000	2008-08-31
4272	2008-09-04	454,474,650	4,210,000	18.0576	2,516,810,000	2008-08-31
4273	2008-09-03	450,264,650	-10,110,000	17.8903	2,516,810,000	2008-08-31
4274	2008-09-02	460,374,650	1,530,000	18.2920	2,516,810,000	2008-08-31
4275	2008-09-01	458,844,650	360,000	18.2312	2,516,810,000	2008-08-31
4276	2008-08-29	458,484,650	1,200,000	18.2169	2,516,810,000	2008-07-31
4277	2008-08-28	457,284,650	1,010,000	18.1692	2,516,810,000	2008-07-31
4278	2008-08-27	456,274,650	706,000	18.1291	2,516,810,000	2008-07-31
4279	2008-08-26	455,568,650	3,070,000	18.1010	2,516,810,000	2008-07-31
4280	2008-08-25	452,498,650	-390,000	17.9791	2,516,810,000	2008-07-31
4281	2008-08-21	452,888,650	13,270,000	17.9946	2,516,810,000	2008-07-31
4282	2008-08-20	439,618,650	0	17.4673	2,516,810,000	2008-07-31
4283	2008-08-19	439,618,650	0	17.4673	2,516,810,000	2008-07-31
4284	2008-08-18	439,618,650	0	17.4673	2,516,810,000	2008-07-31
4285	2008-08-15	439,618,650	-1,000,000	17.4673	2,516,810,000	2008-07-31
4286	2008-08-14	440,618,650	-100,000	17.5070	2,516,810,000	2008-07-31
4287	2008-08-13	440,718,650	-700,000	17.5110	2,516,810,000	2008-07-31
4288	2008-08-12	441,418,650	-360,000	17.5388	2,516,810,000	2008-07-31
4289	2008-08-11	441,778,650	250,000	17.5531	2,516,810,000	2008-07-31
4290	2008-08-08	441,528,650	-200,000	17.5432	2,516,810,000	2008-07-31
4291	2008-08-07	441,728,650	260,000	17.5511	2,516,810,000	2008-07-31
4292	2008-08-05	441,468,650	-500,000	17.5408	2,516,810,000	2008-07-31
4293	2008-08-04	441,968,650	-10,000	17.5607	2,516,810,000	2008-07-31
4294	2008-08-01	441,978,650	0	17.5611	2,516,810,000	2008-07-31
4295	2008-07-31	441,978,650	0	17.5611	2,516,810,000	2008-07-31
4296	2008-07-30	441,978,650	-450,000	17.5611	2,516,810,000	2008-06-30
4297	2008-07-29	442,428,650	0	17.5789	2,516,810,000	2008-06-30
4298	2008-07-28	442,428,650	-340,000	17.5789	2,516,810,000	2008-06-30
4299	2008-07-25	442,768,650	-1,430,000	17.5925	2,516,810,000	2008-06-30
4300	2008-07-24	444,198,650	960,000	17.6493	2,516,810,000	2008-06-30
4301	2008-07-23	443,238,650	0	17.6111	2,516,810,000	2008-06-30
4302	2008-07-22	443,238,650	-630,000	17.6111	2,516,810,000	2008-06-30
4303	2008-07-21	443,868,650	680,000	17.6362	2,516,810,000	2008-06-30
4304	2008-07-18	443,188,650	4,500,000	17.6091	2,516,810,000	2008-06-30
4305	2008-07-17	438,688,650	0	17.4303	2,516,810,000	2008-06-30
4306	2008-07-16	438,688,650	560,000	17.4303	2,516,810,000	2008-06-30
4307	2008-07-15	438,128,650	450,000	17.4081	2,516,810,000	2008-06-30
4308	2008-07-14	437,678,650	1,100,000	17.3902	2,516,810,000	2008-06-30
4309	2008-07-11	436,578,650	-510,000	17.3465	2,516,810,000	2008-06-30
4310	2008-07-10	437,088,650	-240,000	17.3668	2,516,810,000	2008-06-30
4311	2008-07-09	437,328,650	30,000	17.3763	2,516,810,000	2008-06-30
4312	2008-07-08	437,298,650	1,140,000	17.3751	2,516,810,000	2008-06-30
4313	2008-07-07	436,158,650	670,000	17.3298	2,516,810,000	2008-06-30
4314	2008-07-04	435,488,650	-20,000	17.3032	2,516,810,000	2008-06-30
4315	2008-07-03	435,508,650	-680,000	17.3040	2,516,810,000	2008-06-30
4316	2008-07-02	436,188,650	2,070,000	17.3310	2,516,810,000	2008-06-30
4317	2008-06-30	434,118,650	4,350,000	17.2488	2,516,810,000	2008-06-30
4318	2008-06-27	429,768,650	200,000	17.0759	2,516,810,000	2008-05-31
4319	2008-06-26	429,568,650	2,110,000	17.0680	2,516,810,000	2008-05-31
4320	2008-06-25	427,458,650	3,980,000	16.9841	2,516,810,000	2008-05-31
4321	2008-06-24	423,478,650	-5,190,000	16.8260	2,516,810,000	2008-05-31
4322	2008-06-23	428,668,650	-3,620,000	17.0322	2,516,810,000	2008-05-31
4323	2008-06-20	432,288,650	2,560,000	17.1761	2,516,810,000	2008-05-31
4324	2008-06-19	429,728,650	670,000	17.0743	2,516,810,000	2008-05-31
4325	2008-06-18	429,058,650	1,030,000	17.0477	2,516,810,000	2008-05-31
4326	2008-06-17	428,028,650	-2,870,000	17.0068	2,516,810,000	2008-05-31
4327	2008-06-16	430,898,650	-1,430,000	17.1208	2,516,810,000	2008-05-31
4328	2008-06-13	432,328,650	-1,880,000	17.1776	2,516,810,000	2008-05-31
4329	2008-06-12	434,208,650	-1,240,000	17.2523	2,516,810,000	2008-05-31
4330	2008-06-11	435,448,650	3,670,000	17.3016	2,516,810,000	2008-05-31
4331	2008-06-10	431,778,650	3,810,000	17.1558	2,516,810,000	2008-05-31
4332	2008-06-06	427,968,650	-2,370,000	17.0044	2,516,810,000	2008-05-31
4333	2008-06-05	430,338,650	-780,000	17.0986	2,516,810,000	2008-05-31
4334	2008-06-04	431,118,650	-450,000	17.1296	2,516,810,000	2008-05-31
4335	2008-06-03	431,568,650	-1,690,000	17.1474	2,516,810,000	2008-05-31
4336	2008-06-02	433,258,650	-4,390,000	17.2146	2,516,810,000	2008-05-31
4337	2008-05-30	437,648,650	-2,110,000	17.3890	2,516,810,000	2008-04-30
4338	2008-05-29	439,758,650	-2,050,000	17.4729	2,516,810,000	2008-04-30
4339	2008-05-28	441,808,650	-420,000	17.5543	2,516,810,000	2008-04-30
4340	2008-05-27	442,228,650	-350,000	17.5710	2,516,810,000	2008-04-30
4341	2008-05-26	442,578,650	160,000	17.5849	2,516,810,000	2008-04-30
4342	2008-05-23	442,418,650	-80,000	17.5785	2,516,810,000	2008-04-30
4343	2008-05-22	442,498,650	-1,000,000	17.5817	2,516,810,000	2008-04-30
4344	2008-05-21	443,498,650	1,480,000	17.6215	2,516,810,000	2008-04-30
4345	2008-05-20	442,018,650	4,020,000	17.5627	2,516,810,000	2008-04-30
4346	2008-05-19	437,998,650	-410,000	17.4029	2,516,810,000	2008-04-30
4347	2008-05-16	438,408,650	1,020,000	17.4192	2,516,810,000	2008-04-30
4348	2008-05-15	437,388,650	3,540,000	17.3787	2,516,810,000	2008-04-30
4349	2008-05-14	433,848,650	13,390,000	17.2380	2,516,810,000	2008-04-30
4350	2008-05-13	420,458,650	12,240,000	16.7060	2,516,810,000	2008-04-30
4351	2008-05-09	408,218,650	400,000	16.2197	2,516,810,000	2008-04-30
4352	2008-05-08	407,818,650	0	16.2038	2,516,810,000	2008-04-30
4353	2008-05-07	407,818,650	-180,000	16.2038	2,516,810,000	2008-04-30
4354	2008-05-06	407,998,650	430,000	16.2109	2,516,810,000	2008-04-30
4355	2008-05-05	407,568,650	60,000	16.1939	2,516,810,000	2008-04-30
4356	2008-05-02	407,508,650	90,000	16.1915	2,516,810,000	2008-04-30
4357	2008-04-30	407,418,650	40,000	16.1879	2,516,810,000	2008-04-30
4358	2008-04-29	407,378,650	690,000	16.1863	2,516,810,000	2008-03-31
4359	2008-04-28	406,688,650	40,000	16.1589	2,516,810,000	2008-03-31
4360	2008-04-25	406,648,650	30,000	16.1573	2,516,810,000	2008-03-31
4361	2008-04-24	406,618,650	320,000	16.1561	2,516,810,000	2008-03-31
4362	2008-04-23	406,298,650	1,210,000	16.1434	2,516,810,000	2008-03-31
4363	2008-04-22	405,088,650	4,620,000	16.0953	2,516,810,000	2008-03-31
4364	2008-04-21	400,468,650	838,800	15.9118	2,516,810,000	2008-03-31
4365	2008-04-18	399,629,850	450,000	15.8784	2,516,810,000	2008-03-31
4366	2008-04-17	399,179,850	70,000	15.8605	2,516,810,000	2008-03-31
4367	2008-04-16	399,109,850	-550,000	15.8578	2,516,810,000	2008-03-31
4368	2008-04-15	399,659,850	-520,000	15.8796	2,516,810,000	2008-03-31
4369	2008-04-14	400,179,850	40,000	15.9003	2,516,810,000	2008-03-31
4370	2008-04-11	400,139,850	-200,000	15.8987	2,516,810,000	2008-03-31
4371	2008-04-10	400,339,850	210,000	15.9066	2,516,810,000	2008-03-31
4372	2008-04-09	400,129,850	20,000	15.8983	2,516,810,000	2008-03-31
4373	2008-04-08	400,109,850	570,000	15.8975	2,516,810,000	2008-03-31
4374	2008-04-07	399,539,850	1,200,000	15.8749	2,516,810,000	2008-03-31
4375	2008-04-03	398,339,850	-570,000	15.8272	2,516,810,000	2008-03-31
4376	2008-04-02	398,909,850	1,390,000	15.8498	2,516,810,000	2008-03-31
4377	2008-04-01	397,519,850	570,000	15.7946	2,516,810,000	2008-03-31
4378	2008-03-31	396,949,850	-2,510,000	15.7719	2,516,810,000	2008-03-31
4379	2008-03-28	399,459,850	-2,500,000	15.8717	2,516,810,000	2008-02-29
4380	2008-03-27	401,959,850	70,000	15.9710	2,516,810,000	2008-02-29
4381	2008-03-26	401,889,850	0	15.9682	2,516,810,000	2008-02-29
4382	2008-03-25	401,889,850	10,000	15.9682	2,516,810,000	2008-02-29
4383	2008-03-20	401,879,850	-200,000	15.9678	2,516,810,000	2008-02-29
4384	2008-03-19	402,079,850	30,000	15.9758	2,516,810,000	2008-02-29
4385	2008-03-18	402,049,850	80,000	15.9746	2,516,810,000	2008-02-29
4386	2008-03-17	401,969,850	-440,000	15.9714	2,516,810,000	2008-02-29
4387	2008-03-14	402,409,850	100,000	15.9889	2,516,810,000	2008-02-29
4388	2008-03-13	402,309,850	420,000	15.9849	2,516,810,000	2008-02-29
4389	2008-03-12	401,889,850	300,000	15.9682	2,516,810,000	2008-02-29
4390	2008-03-11	401,589,850	590,000	15.9563	2,516,810,000	2008-02-29
4391	2008-03-10	400,999,850	150,000	15.9329	2,516,810,000	2008-02-29
4392	2008-03-07	400,849,850	100,000	15.9269	2,516,810,000	2008-02-29
4393	2008-03-06	400,749,850	730,000	15.9229	2,516,810,000	2008-02-29
4394	2008-03-05	400,019,850	-990,000	15.8939	2,516,810,000	2008-02-29
4395	2008-03-04	401,009,850	30,000	15.9333	2,516,810,000	2008-02-29
4396	2008-03-03	400,979,850	14,910,000	15.9321	2,516,810,000	2008-02-29
4397	2008-02-29	386,069,850	-796,000	15.3397	2,516,810,000	2008-02-29
4398	2008-02-28	386,865,850	0	15.3713	2,516,810,000	2008-01-31
4399	2008-02-27	386,865,850	390,000	15.3713	2,516,810,000	2008-01-31
4400	2008-02-26	386,475,850	-720,000	15.3558	2,516,810,000	2008-01-31
4401	2008-02-25	387,195,850	610,000	15.3844	2,516,810,000	2008-01-31
4402	2008-02-22	386,585,850	-820,000	15.3602	2,516,810,000	2008-01-31
4403	2008-02-21	387,405,850	820,000	15.3927	2,516,810,000	2008-01-31
4404	2008-02-20	386,585,850	-220,000	15.3602	2,516,810,000	2008-01-31
4405	2008-02-19	386,805,850	-226,000	15.3689	2,516,810,000	2008-01-31
4406	2008-02-18	387,031,850	280,000	15.3779	2,516,810,000	2008-01-31
4407	2008-02-15	386,751,850	-40,000	15.3667	2,516,810,000	2008-01-31
4408	2008-02-14	386,791,850	80,000	15.3683	2,516,810,000	2008-01-31
4409	2008-02-13	386,711,850	0	15.3652	2,516,810,000	2008-01-31
4410	2008-02-12	386,711,850	-270,000	15.3652	2,516,810,000	2008-01-31
4411	2008-02-11	386,981,850	100,000	15.3759	2,516,810,000	2008-01-31
4412	2008-02-06	386,881,850	0	15.3719	2,516,810,000	2008-01-31
4413	2008-02-05	386,881,850	-240,000	15.3719	2,516,810,000	2008-01-31
4414	2008-02-04	387,121,850	-1,120,000	15.3814	2,516,810,000	2008-01-31
4415	2008-02-01	388,241,850	310,000	15.4259	2,516,810,000	2008-01-31
4416	2008-01-31	387,931,850	40,000	15.4136	2,516,810,000	2008-01-31
4417	2008-01-30	387,891,850	5,230,000	15.4120	2,516,810,000	2007-12-31
4418	2008-01-29	382,661,850	5,670,000	15.2042	2,516,810,000	2007-12-31
4419	2008-01-28	376,991,850	-200,000	14.9790	2,516,810,000	2007-12-31
4420	2008-01-25	377,191,850	39,220,000	14.9869	2,516,810,000	2007-12-31
4421	2008-01-24	337,971,850	1,610,000	13.4286	2,516,810,000	2007-12-31
4422	2008-01-23	336,361,850	240,000	13.3646	2,516,810,000	2007-12-31
4423	2008-01-22	336,121,850	1,250,000	13.3551	2,516,810,000	2007-12-31
4424	2008-01-21	334,871,850	1,670,000	13.3054	2,516,810,000	2007-12-31
4425	2008-01-18	333,201,850	-90,000	13.2391	2,516,810,000	2007-12-31
4426	2008-01-17	333,291,850	-1,150,000	13.2426	2,516,810,000	2007-12-31
4427	2008-01-16	334,441,850	2,860,000	13.2883	2,516,810,000	2007-12-31
4428	2008-01-15	331,581,850	780,000	13.1747	2,516,810,000	2007-12-31
4429	2008-01-14	330,801,850	380,000	13.1437	2,516,810,000	2007-12-31
4430	2008-01-11	330,421,850	8,320,000	13.1286	2,516,810,000	2007-12-31
4431	2008-01-10	322,101,850	450,000	12.7980	2,516,810,000	2007-12-31
4432	2008-01-09	321,651,850	340,000	12.7801	2,516,810,000	2007-12-31
4433	2008-01-08	321,311,850	470,000	12.7666	2,516,810,000	2007-12-31
4434	2008-01-07	320,841,850	-99,800	12.7480	2,516,810,000	2007-12-31
4435	2008-01-04	320,941,650	-260,000	12.7519	2,516,810,000	2007-12-31
4436	2008-01-03	321,201,650	-30,000	12.7623	2,516,810,000	2007-12-31
4437	2008-01-02	321,231,650	5,047,200	12.7634	2,516,810,000	2007-12-31
4438	2007-12-31	316,184,450	0	12.5629	2,516,810,000	2007-12-31
4439	2007-12-28	316,184,450	1,790,000	13.3029	2,376,810,000	2007-11-30
4440	2007-12-27	314,394,450	2,560,000	13.2276	2,376,810,000	2007-11-30
4441	2007-12-24	311,834,450	0	13.1199	2,376,810,000	2007-11-30
4442	2007-12-21	311,834,450	1,390,000	13.1199	2,376,810,000	2007-11-30
4443	2007-12-20	310,444,450	360,000	13.0614	2,376,810,000	2007-11-30
4444	2007-12-19	310,084,450	5,820,000	13.0462	2,376,810,000	2007-11-30
4445	2007-12-18	304,264,450	390,000	12.8014	2,376,810,000	2007-11-30
4446	2007-12-17	303,874,450	150,000	12.7850	2,376,810,000	2007-11-30
4447	2007-12-14	303,724,450	1,140,000	12.7787	2,376,810,000	2007-11-30
4448	2007-12-13	302,584,450	3,842,800	12.7307	2,376,810,000	2007-11-30
4449	2007-12-12	298,741,650	4,360,000	12.5690	2,376,810,000	2007-11-30
4450	2007-12-11	294,381,650	20,000	12.3856	2,376,810,000	2007-11-30
4451	2007-12-10	294,361,650	-1,310,000	12.3847	2,376,810,000	2007-11-30
4452	2007-12-07	295,671,650	180,000	12.4399	2,376,810,000	2007-11-30
4453	2007-12-06	295,491,650	-170,000	12.4323	2,376,810,000	2007-11-30
4454	2007-12-05	295,661,650	-10,000	12.4394	2,376,810,000	2007-11-30
4455	2007-12-04	295,671,650	1,210,000	12.4399	2,376,810,000	2007-11-30
4456	2007-12-03	294,461,650	-690,000	12.3889	2,376,810,000	2007-11-30
4457	2007-11-30	295,151,650	-3,710,000	12.4180	2,376,810,000	2007-11-30
4458	2007-11-29	298,861,650	-1,630,000	13.1263	2,276,810,000	2007-10-31
4459	2007-11-28	300,491,650	-5,450,000	13.1979	2,276,810,000	2007-10-31
4460	2007-11-27	305,941,650	540,000	13.4373	2,276,810,000	2007-10-31
4461	2007-11-26	305,401,650	2,810,000	13.4136	2,276,810,000	2007-10-31
4462	2007-11-23	302,591,650	1,450,000	13.2902	2,276,810,000	2007-10-31
4463	2007-11-22	301,141,650	-70,000	13.2265	2,276,810,000	2007-10-31
4464	2007-11-21	301,211,650	-5,869,200	13.2295	2,276,810,000	2007-10-31
4465	2007-11-20	307,080,850	220,000	13.4873	2,276,810,000	2007-10-31
4466	2007-11-19	306,860,850	3,890,000	13.4777	2,276,810,000	2007-10-31
4467	2007-11-16	302,970,850	8,860,000	13.3068	2,276,810,000	2007-10-31
4468	2007-11-15	294,110,850	15,400,000	12.9177	2,276,810,000	2007-10-31
4469	2007-11-14	278,710,850	17,050,000	12.2413	2,276,810,000	2007-10-31
4470	2007-11-13	261,660,850	-2,040,000	11.4924	2,276,810,000	2007-10-31
4471	2007-11-12	263,700,850	2,160,000	11.5820	2,276,810,000	2007-10-31
4472	2007-11-09	261,540,850	1,740,000	11.4872	2,276,810,000	2007-10-31
4473	2007-11-08	259,800,850	0	11.4107	2,276,810,000	2007-10-31
4474	2007-11-07	259,800,850	0	11.4107	2,276,810,000	2007-10-31
4475	2007-11-06	259,800,850	-780,000	11.4107	2,276,810,000	2007-10-31
4476	2007-11-05	260,580,850	-5,980,000	11.4450	2,276,810,000	2007-10-31
4477	2007-11-02	266,560,850	-860,000	11.7076	2,276,810,000	2007-10-31
4478	2007-11-01	267,420,850	500,000	11.7454	2,276,810,000	2007-10-31
4479	2007-10-31	266,920,850	7,640,000	11.7235	2,276,810,000	2007-10-31
4480	2007-10-30	259,280,850	-3,290,000	11.3879	2,276,810,000	2007-09-30
4481	2007-10-29	262,570,850	-1,400,000	11.5324	2,276,810,000	2007-09-30
4482	2007-10-26	263,970,850	-3,090,000	11.5939	2,276,810,000	2007-09-30
4483	2007-10-25	267,060,850	5,220,000	11.7296	2,276,810,000	2007-09-30
4484	2007-10-24	261,840,850	1,370,000	11.5003	2,276,810,000	2007-09-30
4485	2007-10-23	260,470,850	0	11.4402	2,276,810,000	2007-09-30
4486	2007-10-22	260,470,850	-300,000	11.4402	2,276,810,000	2007-09-30
4487	2007-10-18	260,770,850	3,680,000	11.4533	2,276,810,000	2007-09-30
4488	2007-10-17	257,090,850	1,034,000	11.2917	2,276,810,000	2007-09-30
4489	2007-10-16	256,056,850	10,100,000	11.2463	2,276,810,000	2007-09-30
4490	2007-10-15	245,956,850	2,120,000	10.8027	2,276,810,000	2007-09-30
4491	2007-10-12	243,836,850	2,900,000	10.7096	2,276,810,000	2007-09-30
4492	2007-10-11	240,936,850	1,950,000	10.5822	2,276,810,000	2007-09-30
4493	2007-10-10	238,986,850	2,360,000	10.4966	2,276,810,000	2007-09-30
4494	2007-10-09	236,626,850	860,000	10.3929	2,276,810,000	2007-09-30
4495	2007-10-08	235,766,850	1,410,000	10.3551	2,276,810,000	2007-09-30
4496	2007-10-05	234,356,850	90,000	10.2932	2,276,810,000	2007-09-30
4497	2007-10-04	234,266,850	-4,030,000	10.2893	2,276,810,000	2007-09-30
4498	2007-10-03	238,296,850	12,216,000	10.4663	2,276,810,000	2007-09-30
4499	2007-10-02	226,080,850	2,390,000	9.9297	2,276,810,000	2007-09-30
4500	2007-09-28	223,690,850	2,320,000	9.8247	2,276,810,000	2007-08-31
4501	2007-09-27	221,370,850	420,000	9.7229	2,276,810,000	2007-08-31
4502	2007-09-25	220,950,850	6,500,000	9.7044	2,276,810,000	2007-08-31
4503	2007-09-24	214,450,850	2,640,000	9.4189	2,276,810,000	2007-08-31
4504	2007-09-21	211,810,850	3,120,000	9.3030	2,276,810,000	2007-08-31
4505	2007-09-20	208,690,850	3,282,240	9.1659	2,276,810,000	2007-08-31
4506	2007-09-19	205,408,610	130,000	9.0218	2,276,810,000	2007-08-31
4507	2007-09-18	205,278,610	980,000	9.0161	2,276,810,000	2007-08-31
4508	2007-09-17	204,298,610	3,886,000	8.9730	2,276,810,000	2007-08-31
4509	2007-09-14	200,412,610	330,000	8.8023	2,276,810,000	2007-08-31
4510	2007-09-13	200,082,610	1,960,000	8.7878	2,276,810,000	2007-08-31
4511	2007-09-12	198,122,610	1,240,000	8.7018	2,276,810,000	2007-08-31
4512	2007-09-11	196,882,610	700,000	8.6473	2,276,810,000	2007-08-31
4513	2007-09-10	196,182,610	510,000	8.6166	2,276,810,000	2007-08-31
4514	2007-09-07	195,672,610	4,088,690	8.5942	2,276,810,000	2007-08-31
4515	2007-09-06	191,583,920	6,190,000	8.4146	2,276,810,000	2007-08-31
4516	2007-09-05	185,393,920	-4,200,000	8.1427	2,276,810,000	2007-08-31
4517	2007-09-04	189,593,920	1,000,000	8.3272	2,276,810,000	2007-08-31
4518	2007-09-03	188,593,920	1,170,000	8.2833	2,276,810,000	2007-08-31
4519	2007-08-31	187,423,920	1,160,000	8.2319	2,276,810,000	2007-08-31
4520	2007-08-30	186,263,920	-890,000	8.1809	2,276,810,000	2007-07-31
4521	2007-08-29	187,153,920	1,093,000	8.2200	2,276,810,000	2007-07-31
4522	2007-08-28	186,060,920	2,530,000	8.1720	2,276,810,000	2007-07-31
4523	2007-08-27	183,530,920	240,000	8.0609	2,276,810,000	2007-07-31
4524	2007-08-24	183,290,920	1,260,000	8.0503	2,276,810,000	2007-07-31
4525	2007-08-23	182,030,920	631,310	7.9950	2,276,810,000	2007-07-31
4526	2007-08-22	181,399,610	3,190,000	7.9673	2,276,810,000	2007-07-31
4527	2007-08-21	178,209,610	926,000	7.8272	2,276,810,000	2007-07-31
4528	2007-08-20	177,283,610	3,940,000	7.7865	2,276,810,000	2007-07-31
4529	2007-08-17	173,343,610	3,260,000	7.6134	2,276,810,000	2007-07-31
4530	2007-08-16	170,083,610	4,990,000	7.4703	2,276,810,000	2007-07-31
4531	2007-08-15	165,093,610	960,000	7.2511	2,276,810,000	2007-07-31
4532	2007-08-14	164,133,610	-20,000	7.2089	2,276,810,000	2007-07-31
4533	2007-08-13	164,153,610	8,954,000	7.2098	2,276,810,000	2007-07-31
4534	2007-08-10	155,199,610	660,000	6.8165	2,276,810,000	2007-07-31
4535	2007-08-09	154,539,610	4,600,000	6.7875	2,276,810,000	2007-07-31
4536	2007-08-08	149,939,610	850,000	6.5855	2,276,810,000	2007-07-31
4537	2007-08-07	149,089,610	11,160,000	6.5482	2,276,810,000	2007-07-31
4538	2007-08-06	137,929,610	956,000	6.0580	2,276,810,000	2007-07-31
4539	2007-08-03	136,973,610	7,658,000	6.0160	2,276,810,000	2007-07-31
4540	2007-08-02	129,315,610	5,351,000	5.6797	2,276,810,000	2007-07-31
4541	2007-08-01	123,964,610	3,980,000	5.4447	2,276,810,000	2007-07-31
4542	2007-07-31	119,984,610	1,120,000	5.2699	2,276,810,000	2007-07-31
4543	2007-07-30	118,864,610	3,340,000	5.2207	2,276,810,000	2007-06-30
4544	2007-07-27	115,524,610	-1,000,000	5.0740	2,276,810,000	2007-06-30
4545	2007-07-26	116,524,610	-2,910,000	5.1179	2,276,810,000	2007-06-30
4546	2007-07-25	119,434,610	-1,940,000	5.2457	2,276,810,000	2007-06-30
4547	2007-07-24	121,374,610	2,800,000	5.3309	2,276,810,000	2007-06-30
4548	2007-07-23	118,574,610	-1,210,000	5.2079	2,276,810,000	2007-06-30
4549	2007-07-20	119,784,610	1,492,000	5.2611	2,276,810,000	2007-06-30
4550	2007-07-19	118,292,610	8,590,000	5.1955	2,276,810,000	2007-06-30
4551	2007-07-18	109,702,610	-1,040,000	4.8183	2,276,810,000	2007-06-30
4552	2007-07-17	110,742,610	1,187,475	4.8639	2,276,810,000	2007-06-30
4553	2007-07-16	109,555,135	879,600	4.8118	2,276,810,000	2007-06-30
4554	2007-07-13	108,675,535	1,200,000	4.7731	2,276,810,000	2007-06-30
4555	2007-07-12	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4556	2007-07-11	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4557	2007-07-10	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4558	2007-07-09	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4559	2007-07-06	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4560	2007-07-05	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4561	2007-07-04	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4562	2007-07-03	107,475,535	0	4.7204	2,276,810,000	2007-06-30
4563	2007-06-29	107,475,535	0	4.7204	2,276,810,000	2007-05-31
4564	2007-06-28	107,475,535	0	4.7204	2,276,810,000	2007-05-31
4565	2007-06-27	107,475,535	0	4.7204	2,276,810,000	2007-05-31
4566	2007-06-26	107,475,535		4.7204	2,276,810,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---