WEST CHINA CEMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 5,445,655,816 | 47,300 | 244 | 99.6910 | 5,462,532,820 | 2025-06-30 |
| 2 | 2025-11-12 | 5,445,608,516 | 50,000 | 243 | 99.6902 | 5,462,532,820 | 2025-06-30 |
| 3 | 2025-11-07 | 5,445,558,516 | 50,000 | 242 | 99.6893 | 5,462,532,820 | 2025-06-30 |
| 4 | 2025-10-09 | 5,445,508,516 | 7,500 | 242 | 99.6883 | 5,462,532,820 | 2025-06-30 |
| 5 | 2025-10-08 | 5,445,501,016 | 24,000 | 241 | 99.6882 | 5,462,532,820 | 2025-06-30 |
| 6 | 2025-09-30 | 5,445,477,016 | 14,000 | 239 | 99.6878 | 5,462,532,820 | 2025-06-30 |
| 7 | 2025-09-15 | 5,445,463,016 | 10,000 | 241 | 99.6875 | 5,462,532,820 | 2025-06-30 |
| 8 | 2025-09-05 | 5,445,453,016 | 2,000 | 246 | 99.6873 | 5,462,532,820 | 2025-06-30 |
| 9 | 2025-08-28 | 5,445,451,016 | 2,000 | 246 | 99.6873 | 5,462,532,820 | 2025-06-30 |
| 10 | 2025-08-18 | 5,445,449,016 | 6,400 | 246 | 99.6873 | 5,462,532,820 | 2025-06-30 |
| 11 | 2025-08-11 | 5,445,442,616 | 10,000 | 245 | 99.6871 | 5,462,532,820 | 2025-06-30 |
| 12 | 2025-08-08 | 5,445,432,616 | 10,000 | 246 | 99.6870 | 5,462,532,820 | 2025-06-30 |
| 13 | 2025-08-01 | 5,445,422,616 | 500 | 245 | 99.6868 | 5,462,532,820 | 2025-06-30 |
| 14 | 2025-07-29 | 5,445,422,116 | 20,000 | 245 | 99.6868 | 5,462,532,820 | 2025-06-30 |
| 15 | 2025-07-28 | 5,445,402,116 | 2,000 | 245 | 99.6864 | 5,462,532,820 | 2025-06-30 |
| 16 | 2025-07-25 | 5,445,400,116 | 20,000 | 247 | 99.6864 | 5,462,532,820 | 2025-06-30 |
| 17 | 2025-07-15 | 5,445,380,116 | 6,000 | 248 | 99.6860 | 5,462,532,820 | 2025-06-30 |
| 18 | 2025-07-02 | 5,445,374,116 | 16,000 | 246 | 99.6859 | 5,462,532,820 | 2025-06-30 |
| 19 | 2025-05-27 | 5,445,358,116 | 2,000 | 247 | 99.6856 | 5,462,532,820 | 2025-04-30 |
| 20 | 2025-05-16 | 5,445,356,116 | 110,000 | 247 | 99.6856 | 5,462,532,820 | 2025-04-30 |
| 21 | 2025-05-14 | 5,445,246,116 | 6,000 | 248 | 99.6835 | 5,462,532,820 | 2025-04-30 |
| 22 | 2025-04-24 | 5,445,240,116 | 8,000 | 251 | 99.6834 | 5,462,532,820 | 2025-03-31 |
| 23 | 2025-04-02 | 5,445,232,116 | 2,000 | 255 | 99.6833 | 5,462,532,820 | 2025-03-31 |
| 24 | 2025-04-01 | 5,445,230,116 | -80,000 | 255 | 99.6832 | 5,462,532,820 | 2025-03-31 |
| 25 | 2025-03-25 | 5,445,310,116 | 20,000 | 259 | 99.6847 | 5,462,532,820 | 2025-02-28 |
| 26 | 2025-03-12 | 5,445,290,116 | -10,000 | 253 | 99.6843 | 5,462,532,820 | 2025-02-28 |
| 27 | 2025-03-07 | 5,445,300,116 | 10,000 | 254 | 99.6845 | 5,462,532,820 | 2025-02-28 |
| 28 | 2025-02-25 | 5,445,290,116 | 20,000 | 255 | 99.6843 | 5,462,532,820 | 2025-01-31 |
| 29 | 2025-01-21 | 5,445,270,116 | -200 | 258 | 99.6840 | 5,462,532,820 | 2024-12-31 |
| 30 | 2025-01-16 | 5,445,270,316 | -30,000 | 259 | 99.6840 | 5,462,532,820 | 2024-12-31 |
| 31 | 2025-01-08 | 5,445,300,316 | 2,000 | 259 | 99.6845 | 5,462,532,820 | 2024-12-31 |
| 32 | 2025-01-07 | 5,445,298,316 | 4,000 | 259 | 99.6845 | 5,462,532,820 | 2024-12-31 |
| 33 | 2025-01-06 | 5,445,294,316 | 2,000 | 259 | 99.6844 | 5,462,532,820 | 2024-12-31 |
| 34 | 2024-12-17 | 5,445,292,316 | 3,400,000 | 258 | 99.6844 | 5,462,532,820 | 2024-12-13 |
| 35 | 2024-12-16 | 5,441,892,316 | 700,000 | 258 | 99.6221 | 5,462,532,820 | 2024-12-13 |
| 36 | 2024-12-13 | 5,441,192,316 | 700,000 | 257 | 99.6093 | 5,462,532,820 | 2024-12-13 |
| 37 | 2024-12-11 | 5,440,492,316 | 2,300,000 | 257 | 99.6713 | 5,458,432,820 | 2024-12-11 |
| 38 | 2024-12-10 | 5,438,192,316 | 2,000 | 258 | 99.6840 | 5,455,432,820 | 2024-12-05 |
| 39 | 2024-12-09 | 5,438,190,316 | 578,000 | 256 | 99.6839 | 5,455,432,820 | 2024-12-05 |
| 40 | 2024-12-05 | 5,437,612,316 | 550,000 | 257 | 99.6733 | 5,455,432,820 | 2024-12-05 |
| 41 | 2024-12-04 | 5,437,062,316 | 40,000 | 257 | 99.6834 | 5,454,332,820 | 2024-11-30 |
| 42 | 2024-11-26 | 5,437,022,316 | 10,000 | 258 | 99.6826 | 5,454,332,820 | 2024-10-31 |
| 43 | 2024-11-18 | 5,437,012,316 | -20 | 263 | 99.6824 | 5,454,332,820 | 2024-10-31 |
| 44 | 2024-11-11 | 5,437,012,336 | 50,000 | 264 | 99.6824 | 5,454,332,820 | 2024-10-31 |
| 45 | 2024-11-04 | 5,436,962,336 | 10,000 | 264 | 99.6815 | 5,454,332,820 | 2024-10-31 |
| 46 | 2024-10-24 | 5,436,952,336 | -10,000 | 266 | 99.6813 | 5,454,332,820 | 2024-09-30 |
| 47 | 2024-10-17 | 5,436,962,336 | -50,000 | 265 | 99.6815 | 5,454,332,820 | 2024-09-30 |
| 48 | 2024-10-10 | 5,437,012,336 | -10,000 | 264 | 99.6824 | 5,454,332,820 | 2024-09-30 |
| 49 | 2024-10-09 | 5,437,022,336 | 24,000 | 265 | 99.6826 | 5,454,332,820 | 2024-09-30 |
| 50 | 2024-10-07 | 5,436,998,336 | 44,000 | 265 | 99.6822 | 5,454,332,820 | 2024-09-30 |
| 51 | 2024-09-27 | 5,436,954,336 | 16,000 | 266 | 99.6814 | 5,454,332,820 | 2024-08-31 |
| 52 | 2024-09-23 | 5,436,938,336 | 12,000 | 266 | 99.6811 | 5,454,332,820 | 2024-08-31 |
| 53 | 2024-09-20 | 5,436,926,336 | 50,000 | 266 | 99.6809 | 5,454,332,820 | 2024-08-31 |
| 54 | 2024-08-30 | 5,436,876,336 | -40,000 | 267 | 99.6800 | 5,454,332,820 | 2024-07-31 |
| 55 | 2024-08-29 | 5,436,916,336 | -16,000 | 267 | 99.6807 | 5,454,332,820 | 2024-07-31 |
| 56 | 2024-08-28 | 5,436,932,336 | 80,000 | 267 | 99.6810 | 5,454,332,820 | 2024-07-31 |
| 57 | 2024-08-07 | 5,436,852,336 | 903,467,970 | 268 | 99.6795 | 5,454,332,820 | 2024-07-31 |
| 58 | 2024-07-22 | 4,533,384,366 | -10,000 | 268 | 83.1153 | 5,454,332,820 | 2024-06-30 |
| 59 | 2024-07-11 | 4,533,394,366 | 2,000 | 269 | 83.1155 | 5,454,332,820 | 2024-06-30 |
| 60 | 2024-07-04 | 4,533,392,366 | 100,000 | 266 | 83.1154 | 5,454,332,820 | 2024-06-30 |
| 61 | 2024-05-10 | 4,533,292,366 | -1,024 | 272 | 83.1136 | 5,454,332,820 | 2024-04-30 |
| 62 | 2024-04-19 | 4,533,293,390 | 6,000 | 272 | 83.1136 | 5,454,332,820 | 2024-03-31 |
| 63 | 2024-04-18 | 4,533,287,390 | -100,000 | 273 | 83.1135 | 5,454,332,820 | 2024-03-31 |
| 64 | 2024-04-17 | 4,533,387,390 | 62,500 | 274 | 83.1153 | 5,454,332,820 | 2024-03-31 |
| 65 | 2024-04-11 | 4,533,324,890 | -20,000 | 276 | 83.1142 | 5,454,332,820 | 2024-03-31 |
| 66 | 2024-04-09 | 4,533,344,890 | 2,000 | 276 | 83.1146 | 5,454,332,820 | 2024-03-31 |
| 67 | 2024-03-26 | 4,533,342,890 | 8,580,000 | 284 | 83.1145 | 5,454,332,820 | 2024-03-22 |
| 68 | 2024-03-22 | 4,524,762,890 | 1,660,000 | 284 | 82.9572 | 5,454,332,820 | 2024-03-22 |
| 69 | 2024-03-21 | 4,523,102,890 | 5,220,000 | 283 | 83.0826 | 5,444,102,820 | 2024-03-19 |
| 70 | 2024-03-05 | 4,517,882,890 | -10,000 | 288 | 83.0664 | 5,438,882,820 | 2024-02-29 |
| 71 | 2024-01-23 | 4,517,892,890 | 4,000 | 291 | 83.0666 | 5,438,882,820 | 2023-12-31 |
| 72 | 2024-01-15 | 4,517,888,890 | -20,000 | 291 | 83.0665 | 5,438,882,820 | 2023-12-31 |
| 73 | 2023-12-22 | 4,517,908,890 | 4,000 | 293 | 83.0669 | 5,438,882,820 | 2023-11-30 |
| 74 | 2023-11-29 | 4,517,904,890 | 20,000 | 293 | 83.0668 | 5,438,882,820 | 2023-10-31 |
| 75 | 2023-11-23 | 4,517,884,890 | 4,000 | 294 | 83.0664 | 5,438,882,820 | 2023-10-31 |
| 76 | 2023-11-16 | 4,517,880,890 | 20,000 | 294 | 83.0663 | 5,438,882,820 | 2023-10-31 |
| 77 | 2023-11-09 | 4,517,860,890 | 2,000 | 295 | 83.0660 | 5,438,882,820 | 2023-10-31 |
| 78 | 2023-10-26 | 4,517,858,890 | 10,000 | 297 | 83.0659 | 5,438,882,820 | 2023-09-30 |
| 79 | 2023-10-18 | 4,517,848,890 | 20,000 | 298 | 83.0658 | 5,438,882,820 | 2023-09-30 |
| 80 | 2023-10-17 | 4,517,828,890 | 10,000 | 298 | 83.0654 | 5,438,882,820 | 2023-09-30 |
| 81 | 2023-10-16 | 4,517,818,890 | 80,000 | 298 | 83.0652 | 5,438,882,820 | 2023-09-30 |
| 82 | 2023-10-10 | 4,517,738,890 | -20,000 | 300 | 83.0637 | 5,438,882,820 | 2023-09-30 |
| 83 | 2023-10-06 | 4,517,758,890 | -20,000 | 302 | 83.0641 | 5,438,882,820 | 2023-09-30 |
| 84 | 2023-09-15 | 4,517,778,890 | -80,000 | 300 | 83.0645 | 5,438,882,820 | 2023-08-31 |
| 85 | 2023-09-07 | 4,517,858,890 | -10,000 | 300 | 83.0659 | 5,438,882,820 | 2023-08-31 |
| 86 | 2023-09-06 | 4,517,868,890 | 2,100 | 299 | 83.0661 | 5,438,882,820 | 2023-08-31 |
| 87 | 2023-08-31 | 4,517,866,790 | 100,000 | 300 | 83.0661 | 5,438,882,820 | 2023-08-31 |
| 88 | 2023-08-23 | 4,517,766,790 | 10,000 | 301 | 83.0642 | 5,438,882,820 | 2023-07-31 |
| 89 | 2023-08-08 | 4,517,756,790 | 180,000 | 302 | 83.0641 | 5,438,882,820 | 2023-07-31 |
| 90 | 2023-07-18 | 4,517,576,790 | 2,000 | 305 | 83.0607 | 5,438,882,820 | 2023-06-30 |
| 91 | 2023-06-30 | 4,517,574,790 | 2,000 | 305 | 83.0607 | 5,438,882,820 | 2023-06-30 |
| 92 | 2023-06-20 | 4,517,572,790 | 26,000 | 304 | 83.0607 | 5,438,882,820 | 2023-05-31 |
| 93 | 2023-05-17 | 4,517,546,790 | 2,000 | 302 | 83.0602 | 5,438,882,820 | 2023-04-30 |
| 94 | 2023-05-11 | 4,517,544,790 | 20,000 | 302 | 83.0602 | 5,438,882,820 | 2023-04-30 |
| 95 | 2023-04-27 | 4,517,524,790 | 48,000 | 301 | 83.0598 | 5,438,882,820 | 2023-03-31 |
| 96 | 2023-04-20 | 4,517,476,790 | 14,000 | 303 | 83.0589 | 5,438,882,820 | 2023-03-31 |
| 97 | 2023-04-18 | 4,517,462,790 | 4,000 | 304 | 83.0587 | 5,438,882,820 | 2023-03-31 |
| 98 | 2023-04-17 | 4,517,458,790 | -10,000 | 304 | 83.0586 | 5,438,882,820 | 2023-03-31 |
| 99 | 2023-03-30 | 4,517,468,790 | -38,000 | 303 | 83.0588 | 5,438,882,820 | 2023-02-28 |
| 100 | 2023-03-27 | 4,517,506,790 | 30,000 | 303 | 83.0595 | 5,438,882,820 | 2023-02-28 |
| 101 | 2023-03-21 | 4,517,476,790 | -10,000 | 303 | 83.0589 | 5,438,882,820 | 2023-02-28 |
| 102 | 2023-03-08 | 4,517,486,790 | -10,000 | 303 | 83.0591 | 5,438,882,820 | 2023-02-28 |
| 103 | 2023-03-02 | 4,517,496,790 | -6,000 | 303 | 83.0593 | 5,438,882,820 | 2023-02-28 |
| 104 | 2023-02-23 | 4,517,502,790 | 12,000 | 304 | 83.0594 | 5,438,882,820 | 2023-01-31 |
| 105 | 2023-02-15 | 4,517,490,790 | -14,000 | 303 | 83.0592 | 5,438,882,820 | 2023-01-31 |
| 106 | 2023-02-02 | 4,517,504,790 | 30,000 | 301 | 83.0594 | 5,438,882,820 | 2023-01-31 |
| 107 | 2023-01-31 | 4,517,474,790 | 22,000 | 301 | 83.0589 | 5,438,882,820 | 2023-01-31 |
| 108 | 2023-01-19 | 4,517,452,790 | 26,000 | 301 | 83.0585 | 5,438,882,820 | 2022-12-31 |
| 109 | 2023-01-16 | 4,517,426,790 | 4,000 | 301 | 83.0580 | 5,438,882,820 | 2022-12-31 |
| 110 | 2022-12-30 | 4,517,422,790 | 300,000 | 302 | 83.0579 | 5,438,882,820 | 2022-11-30 |
| 111 | 2022-12-28 | 4,517,122,790 | -26,000 | 303 | 83.0524 | 5,438,882,820 | 2022-11-30 |
| 112 | 2022-12-15 | 4,517,148,790 | 4,000 | 303 | 83.0529 | 5,438,882,820 | 2022-11-30 |
| 113 | 2022-12-13 | 4,517,144,790 | -10,000 | 303 | 83.0528 | 5,438,882,820 | 2022-11-30 |
| 114 | 2022-12-05 | 4,517,154,790 | 20,000 | 304 | 83.0530 | 5,438,882,820 | 2022-11-30 |
| 115 | 2022-11-28 | 4,517,134,790 | 30,000 | 304 | 83.0526 | 5,438,882,820 | 2022-10-31 |
| 116 | 2022-11-18 | 4,517,104,790 | 30,000 | 304 | 83.0521 | 5,438,882,820 | 2022-10-31 |
| 117 | 2022-11-17 | 4,517,074,790 | 37,500 | 304 | 83.0515 | 5,438,882,820 | 2022-10-31 |
| 118 | 2022-10-18 | 4,517,037,290 | 20,000 | 306 | 83.0508 | 5,438,882,820 | 2022-09-30 |
| 119 | 2022-10-11 | 4,517,017,290 | 20,000 | 307 | 83.0505 | 5,438,882,820 | 2022-09-30 |
| 120 | 2022-10-06 | 4,516,997,290 | -30,000 | 306 | 83.0501 | 5,438,882,820 | 2022-09-30 |
| 121 | 2022-09-27 | 4,517,027,290 | -2,000 | 307 | 83.0506 | 5,438,882,820 | 2022-08-31 |
| 122 | 2022-09-14 | 4,517,029,290 | -20,000 | 308 | 83.0507 | 5,438,882,820 | 2022-08-31 |
| 123 | 2022-08-05 | 4,517,049,290 | -4,000 | 311 | 83.0510 | 5,438,882,820 | 2022-07-31 |
| 124 | 2022-07-06 | 4,517,053,290 | -60,000 | 310 | 83.0511 | 5,438,882,820 | 2022-06-30 |
| 125 | 2022-06-02 | 4,517,113,290 | 10,000 | 309 | 83.0522 | 5,438,882,820 | 2022-05-31 |
| 126 | 2022-05-03 | 4,517,103,290 | -10,000 | 308 | 83.0520 | 5,438,882,820 | 2022-04-30 |
| 127 | 2022-04-06 | 4,517,113,290 | 20,000 | 308 | 83.0522 | 5,438,882,820 | 2022-03-31 |
| 128 | 2022-02-15 | 4,517,093,290 | 500 | 302 | 83.0519 | 5,438,882,820 | 2022-01-31 |
| 129 | 2022-02-09 | 4,517,092,790 | 200,650 | 304 | 83.0518 | 5,438,882,820 | 2022-01-31 |
| 130 | 2022-01-13 | 4,516,892,140 | -20,000 | 302 | 83.0482 | 5,438,882,820 | 2021-12-31 |
| 131 | 2022-01-12 | 4,516,912,140 | 20,000 | 302 | 83.0485 | 5,438,882,820 | 2021-12-31 |
| 132 | 2021-12-28 | 4,516,892,140 | 150,000 | 301 | 83.0482 | 5,438,882,820 | 2021-11-30 |
| 133 | 2021-12-09 | 4,516,742,140 | -20,000 | 304 | 83.0454 | 5,438,882,820 | 2021-11-30 |
| 134 | 2021-12-06 | 4,516,762,140 | -150,000 | 300 | 83.0458 | 5,438,882,820 | 2021-11-30 |
| 135 | 2021-11-04 | 4,516,912,140 | 4,000 | 304 | 83.0485 | 5,438,882,820 | 2021-10-31 |
| 136 | 2021-10-27 | 4,516,908,140 | 2,000 | 303 | 83.0485 | 5,438,882,820 | 2021-09-30 |
| 137 | 2021-10-20 | 4,516,906,140 | 150,000 | 305 | 83.0484 | 5,438,882,820 | 2021-09-30 |
| 138 | 2021-10-05 | 4,516,756,140 | 20,000 | 305 | 83.0457 | 5,438,882,820 | 2021-09-30 |
| 139 | 2021-09-29 | 4,516,736,140 | -10,000 | 310 | 83.0453 | 5,438,882,820 | 2021-08-31 |
| 140 | 2021-09-23 | 4,516,746,140 | 12,000 | 311 | 83.0455 | 5,438,882,820 | 2021-08-31 |
| 141 | 2021-09-09 | 4,516,734,140 | 34,000 | 315 | 83.0453 | 5,438,882,820 | 2021-08-31 |
| 142 | 2021-09-07 | 4,516,700,140 | 4,000 | 314 | 83.0446 | 5,438,882,820 | 2021-08-31 |
| 143 | 2021-08-26 | 4,516,696,140 | 2,000 | 317 | 83.0446 | 5,438,882,820 | 2021-07-31 |
| 144 | 2021-08-24 | 4,516,694,140 | 40,000 | 317 | 83.0445 | 5,438,882,820 | 2021-07-31 |
| 145 | 2021-08-20 | 4,516,654,140 | -40,000 | 318 | 83.0438 | 5,438,882,820 | 2021-07-31 |
| 146 | 2021-08-04 | 4,516,694,140 | -40,000 | 319 | 83.0445 | 5,438,882,820 | 2021-07-31 |
| 147 | 2021-07-30 | 4,516,734,140 | 8,000 | 318 | 83.0453 | 5,438,882,820 | 2021-06-30 |
| 148 | 2021-07-19 | 4,516,726,140 | -32,000 | 319 | 83.0451 | 5,438,882,820 | 2021-06-30 |
| 149 | 2021-07-15 | 4,516,758,140 | 20,000 | 320 | 83.0457 | 5,438,882,820 | 2021-06-30 |
| 150 | 2021-07-13 | 4,516,738,140 | 2,000 | 321 | 83.0453 | 5,438,882,820 | 2021-06-30 |
| 151 | 2021-07-09 | 4,516,736,140 | -10,000 | 321 | 83.0453 | 5,438,882,820 | 2021-06-30 |
| 152 | 2021-06-11 | 4,516,746,140 | -20,000 | 322 | 83.0455 | 5,438,882,820 | 2021-05-31 |
| 153 | 2021-06-07 | 4,516,766,140 | 2,000 | 322 | 83.0458 | 5,438,882,820 | 2021-05-31 |
| 154 | 2021-05-24 | 4,516,764,140 | 2,000 | 317 | 83.0458 | 5,438,882,820 | 2021-04-30 |
| 155 | 2021-05-17 | 4,516,762,140 | 50,000 | 316 | 83.0458 | 5,438,882,820 | 2021-04-30 |
| 156 | 2021-05-06 | 4,516,712,140 | -50,000 | 314 | 83.0449 | 5,438,882,820 | 2021-04-30 |
| 157 | 2021-05-04 | 4,516,762,140 | 2,000 | 314 | 83.0458 | 5,438,882,820 | 2021-04-30 |
| 158 | 2021-05-03 | 4,516,760,140 | -2,000 | 314 | 83.0457 | 5,438,882,820 | 2021-04-30 |
| 159 | 2021-04-27 | 4,516,762,140 | 4,000 | 315 | 83.0458 | 5,438,882,820 | 2021-03-31 |
| 160 | 2021-04-22 | 4,516,758,140 | -2,000,000 | 314 | 83.0457 | 5,438,882,820 | 2021-03-31 |
| 161 | 2021-04-20 | 4,518,758,140 | 2,000 | 314 | 83.0825 | 5,438,882,820 | 2021-03-31 |
| 162 | 2021-04-08 | 4,518,756,140 | 4,000 | 316 | 83.0824 | 5,438,882,820 | 2021-03-31 |
| 163 | 2021-04-07 | 4,518,752,140 | 2,000 | 316 | 83.0824 | 5,438,882,820 | 2021-03-31 |
| 164 | 2021-03-12 | 4,518,750,140 | 80,000 | 313 | 83.0823 | 5,438,882,820 | 2021-02-28 |
| 165 | 2021-03-04 | 4,518,670,140 | -2,000 | 314 | 83.0809 | 5,438,882,820 | 2021-02-28 |
| 166 | 2021-02-22 | 4,518,672,140 | 2,000 | 321 | 83.0809 | 5,438,882,820 | 2021-01-31 |
| 167 | 2021-02-16 | 4,518,670,140 | -80,000 | 320 | 83.0809 | 5,438,882,820 | 2021-01-31 |
| 168 | 2021-02-11 | 4,518,750,140 | 58,000 | 321 | 83.0823 | 5,438,882,820 | 2021-01-31 |
| 169 | 2021-02-02 | 4,518,692,140 | 26,000 | 318 | 83.0813 | 5,438,882,820 | 2021-01-31 |
| 170 | 2021-01-28 | 4,518,666,140 | 150,000 | 319 | 83.0808 | 5,438,882,820 | 2020-12-31 |
| 171 | 2021-01-27 | 4,518,516,140 | 2,000 | 320 | 83.0780 | 5,438,882,820 | 2020-12-31 |
| 172 | 2021-01-19 | 4,518,514,140 | 20,000 | 319 | 83.0780 | 5,438,882,820 | 2020-12-31 |
| 173 | 2021-01-11 | 4,518,494,140 | 2,000 | 314 | 83.0776 | 5,438,882,820 | 2020-12-31 |
| 174 | 2021-01-04 | 4,518,492,140 | -54,000 | 314 | 83.0776 | 5,438,882,820 | 2020-12-31 |
| 175 | 2020-12-11 | 4,518,546,140 | 2,000 | 315 | 83.0786 | 5,438,882,820 | 2020-11-30 |
| 176 | 2020-12-08 | 4,518,544,140 | 40,650 | 315 | 83.0785 | 5,438,882,820 | 2020-11-30 |
| 177 | 2020-11-24 | 4,518,503,490 | 20,000 | 317 | 83.0778 | 5,438,882,820 | 2020-10-31 |
| 178 | 2020-11-19 | 4,518,483,490 | 40,000 | 318 | 83.0774 | 5,438,882,820 | 2020-10-31 |
| 179 | 2020-11-10 | 4,518,443,490 | 30,000 | 320 | 83.0767 | 5,438,882,820 | 2020-10-31 |
| 180 | 2020-11-05 | 4,518,413,490 | 20,000 | 318 | 83.0761 | 5,438,882,820 | 2020-10-31 |
| 181 | 2020-11-04 | 4,518,393,490 | -200,000 | 319 | 83.0758 | 5,438,882,820 | 2020-10-31 |
| 182 | 2020-11-03 | 4,518,593,490 | 10,000 | 319 | 83.0794 | 5,438,882,820 | 2020-10-31 |
| 183 | 2020-10-23 | 4,518,583,490 | 20,000 | 320 | 83.0793 | 5,438,882,820 | 2020-09-30 |
| 184 | 2020-10-16 | 4,518,563,490 | -30,000 | 316 | 83.0789 | 5,438,882,820 | 2020-09-30 |
| 185 | 2020-10-09 | 4,518,593,490 | -10,000 | 315 | 83.0794 | 5,438,882,820 | 2020-09-30 |
| 186 | 2020-10-05 | 4,518,603,490 | -30,000 | 315 | 83.0796 | 5,438,882,820 | 2020-09-30 |
| 187 | 2020-09-24 | 4,518,633,490 | -58,000 | 316 | 83.0802 | 5,438,882,820 | 2020-08-31 |
| 188 | 2020-09-08 | 4,518,691,490 | -2,000,000 | 318 | 83.0812 | 5,438,882,820 | 2020-08-31 |
| 189 | 2020-09-07 | 4,520,691,490 | -20,000 | 316 | 83.1180 | 5,438,882,820 | 2020-08-31 |
| 190 | 2020-09-03 | 4,520,711,490 | 8,000 | 314 | 83.1184 | 5,438,882,820 | 2020-08-31 |
| 191 | 2020-09-01 | 4,520,703,490 | 100,000 | 313 | 83.1182 | 5,438,882,820 | 2020-08-31 |
| 192 | 2020-08-26 | 4,520,603,490 | -6,000 | 307 | 83.1164 | 5,438,882,820 | 2020-07-31 |
| 193 | 2020-08-06 | 4,520,609,490 | 14,000 | 303 | 83.1165 | 5,438,882,820 | 2020-07-31 |
| 194 | 2020-08-05 | 4,520,595,490 | 10,000 | 303 | 83.1163 | 5,438,882,820 | 2020-07-31 |
| 195 | 2020-07-28 | 4,520,585,490 | 34,000 | 301 | 83.1161 | 5,438,882,820 | 2020-07-20 |
| 196 | 2020-07-24 | 4,520,551,490 | 10,000 | 299 | 83.1154 | 5,438,882,820 | 2020-07-20 |
| 197 | 2020-07-22 | 4,520,541,490 | 1,627,000 | 302 | 83.1153 | 5,438,882,820 | 2020-07-20 |
| 198 | 2020-07-15 | 4,518,914,490 | 10,000 | 302 | 83.1102 | 5,437,257,820 | 2020-06-30 |
| 199 | 2020-07-14 | 4,518,904,490 | -40,000 | 302 | 83.1100 | 5,437,257,820 | 2020-06-30 |
| 200 | 2020-07-08 | 4,518,944,490 | 2,000 | 303 | 83.1107 | 5,437,257,820 | 2020-06-30 |
| 201 | 2020-06-18 | 4,518,942,490 | 350,000 | 304 | 83.1107 | 5,437,257,820 | 2020-06-16 |
| 202 | 2020-06-17 | 4,518,592,490 | 14,000 | 304 | 83.1043 | 5,437,257,820 | 2020-06-16 |
| 203 | 2020-06-11 | 4,518,578,490 | 200,000 | 306 | 83.1093 | 5,436,907,820 | 2020-05-31 |
| 204 | 2020-06-10 | 4,518,378,490 | 2,000 | 304 | 83.1057 | 5,436,907,820 | 2020-05-31 |
| 205 | 2020-06-04 | 4,518,376,490 | -2,000 | 306 | 83.1056 | 5,436,907,820 | 2020-05-31 |
| 206 | 2020-06-03 | 4,518,378,490 | 2,000 | 306 | 83.1057 | 5,436,907,820 | 2020-05-31 |
| 207 | 2020-06-01 | 4,518,376,490 | 4,000 | 308 | 83.1056 | 5,436,907,820 | 2020-05-31 |
| 208 | 2020-05-26 | 4,518,372,490 | 10,000 | 310 | 83.1056 | 5,436,907,820 | 2020-05-14 |
| 209 | 2020-05-20 | 4,518,362,490 | 6,000 | 309 | 83.1054 | 5,436,907,820 | 2020-05-14 |
| 210 | 2020-05-18 | 4,518,356,490 | 300,000 | 307 | 83.1053 | 5,436,907,820 | 2020-05-14 |
| 211 | 2020-05-15 | 4,518,056,490 | 300,000 | 308 | 83.0997 | 5,436,907,820 | 2020-05-14 |
| 212 | 2020-05-14 | 4,517,756,490 | 200,000 | 309 | 83.0942 | 5,436,907,820 | 2020-05-14 |
| 213 | 2020-05-13 | 4,517,556,490 | 975,000 | 310 | 83.0951 | 5,436,607,820 | 2020-05-13 |
| 214 | 2020-05-08 | 4,516,581,490 | 4,000 | 307 | 83.0997 | 5,435,132,820 | 2020-04-30 |
| 215 | 2020-04-21 | 4,516,577,490 | 2,000 | 306 | 83.0997 | 5,435,132,820 | 2020-03-31 |
| 216 | 2020-04-16 | 4,516,575,490 | -10,000 | 305 | 83.0996 | 5,435,132,820 | 2020-03-31 |
| 217 | 2020-03-31 | 4,516,585,490 | 20,000 | 312 | 83.0998 | 5,435,132,820 | 2020-03-31 |
| 218 | 2020-03-12 | 4,516,565,490 | 200,000 | 307 | 83.0995 | 5,435,132,820 | 2020-02-29 |
| 219 | 2020-02-12 | 4,516,365,490 | -200,000 | 314 | 83.0958 | 5,435,132,820 | 2020-01-31 |
| 220 | 2020-02-03 | 4,516,565,490 | 185,000 | 313 | 83.0995 | 5,435,132,820 | 2020-01-31 |
| 221 | 2020-01-16 | 4,516,380,490 | 2,000 | 316 | 83.0960 | 5,435,132,820 | 2019-12-31 |
| 222 | 2020-01-14 | 4,516,378,490 | 18,000 | 315 | 83.0960 | 5,435,132,820 | 2019-12-31 |
| 223 | 2020-01-13 | 4,516,360,490 | 2,000 | 315 | 83.0957 | 5,435,132,820 | 2019-12-31 |
| 224 | 2020-01-08 | 4,516,358,490 | 8,000 | 317 | 83.0956 | 5,435,132,820 | 2019-12-31 |
| 225 | 2019-12-18 | 4,516,350,490 | 20,700 | 323 | 83.0955 | 5,435,132,820 | 2019-11-30 |
| 226 | 2019-12-10 | 4,516,329,790 | -10,000 | 320 | 83.0951 | 5,435,132,820 | 2019-11-30 |
| 227 | 2019-11-28 | 4,516,339,790 | -10,000 | 321 | 83.0953 | 5,435,132,820 | 2019-10-31 |
| 228 | 2019-11-20 | 4,516,349,790 | -2,000 | 321 | 83.0955 | 5,435,132,820 | 2019-10-31 |
| 229 | 2019-11-18 | 4,516,351,790 | -10,000 | 321 | 83.0955 | 5,435,132,820 | 2019-10-31 |
| 230 | 2019-11-06 | 4,516,361,790 | -20,000 | 320 | 83.0957 | 5,435,132,820 | 2019-10-31 |
| 231 | 2019-10-25 | 4,516,381,790 | 14,000 | 320 | 83.0961 | 5,435,132,820 | 2019-09-30 |
| 232 | 2019-10-04 | 4,516,367,790 | -4,000,000 | 321 | 83.0958 | 5,435,132,820 | 2019-09-30 |
| 233 | 2019-08-21 | 4,520,367,790 | 2,000 | 325 | 83.1694 | 5,435,132,820 | 2019-07-31 |
| 234 | 2019-07-26 | 4,520,365,790 | 6,000 | 330 | 83.1694 | 5,435,132,820 | 2019-06-30 |
| 235 | 2019-06-28 | 4,520,359,790 | 2,000 | 329 | 83.1693 | 5,435,132,820 | 2019-05-31 |
| 236 | 2019-06-10 | 4,520,357,790 | -100 | 331 | 83.1692 | 5,435,132,820 | 2019-05-31 |
| 237 | 2019-05-29 | 4,520,357,890 | 2,000 | 333 | 83.1692 | 5,435,132,820 | 2019-04-30 |
| 238 | 2019-05-20 | 4,520,355,890 | -12,000 | 334 | 83.1692 | 5,435,132,820 | 2019-04-30 |
| 239 | 2019-04-18 | 4,520,367,890 | -6,000 | 339 | 83.1694 | 5,435,132,820 | 2019-03-31 |
| 240 | 2019-03-29 | 4,520,373,890 | -20,000 | 343 | 83.1695 | 5,435,132,820 | 2019-02-28 |
| 241 | 2019-03-25 | 4,520,393,890 | -1,000,000 | 337 | 83.1699 | 5,435,132,820 | 2019-02-28 |
| 242 | 2019-03-05 | 4,521,393,890 | -2,000 | 329 | 83.1883 | 5,435,132,820 | 2019-02-28 |
| 243 | 2019-01-21 | 4,521,395,890 | 6,000 | 325 | 83.1883 | 5,435,132,820 | 2018-12-31 |
| 244 | 2019-01-17 | 4,521,389,890 | 146,000 | 325 | 83.1882 | 5,435,132,820 | 2018-12-31 |
| 245 | 2018-12-10 | 4,521,243,890 | 20,000 | 325 | 83.1855 | 5,435,132,820 | 2018-11-30 |
| 246 | 2018-12-05 | 4,521,223,890 | -10,000 | 326 | 83.1852 | 5,435,132,820 | 2018-11-30 |
| 247 | 2018-11-19 | 4,521,233,890 | -8,000 | 327 | 83.1853 | 5,435,132,820 | 2018-10-31 |
| 248 | 2018-11-16 | 4,521,241,890 | -10,000 | 327 | 83.1855 | 5,435,132,820 | 2018-10-31 |
| 249 | 2018-11-15 | 4,521,251,890 | -146,000 | 327 | 83.1857 | 5,435,132,820 | 2018-10-31 |
| 250 | 2018-11-14 | 4,521,397,890 | 119,900 | 328 | 83.1884 | 5,435,132,820 | 2018-10-31 |
| 251 | 2018-11-07 | 4,521,277,990 | -12,000 | 329 | 83.1862 | 5,435,132,820 | 2018-10-31 |
| 252 | 2018-10-29 | 4,521,289,990 | 33,900 | 330 | 83.1864 | 5,435,132,820 | 2018-09-30 |
| 253 | 2018-10-22 | 4,521,256,090 | -10,000 | 332 | 83.1858 | 5,435,132,820 | 2018-09-30 |
| 254 | 2018-10-12 | 4,521,266,090 | -10,000 | 329 | 83.1859 | 5,435,132,820 | 2018-09-30 |
| 255 | 2018-09-27 | 4,521,276,090 | 4,000 | 331 | 83.1861 | 5,435,132,820 | 2018-08-31 |
| 256 | 2018-09-26 | 4,521,272,090 | 200,000 | 331 | 83.1860 | 5,435,132,820 | 2018-08-31 |
| 257 | 2018-09-20 | 4,521,072,090 | 14,100 | 333 | 83.1824 | 5,435,132,820 | 2018-08-31 |
| 258 | 2018-09-14 | 4,521,057,990 | 6,000 | 333 | 83.1821 | 5,435,132,820 | 2018-08-31 |
| 259 | 2018-09-12 | 4,521,051,990 | 2,000 | 332 | 83.1820 | 5,435,132,820 | 2018-08-31 |
| 260 | 2018-09-10 | 4,521,049,990 | 4,000 | 332 | 83.1820 | 5,435,132,820 | 2018-08-31 |
| 261 | 2018-09-07 | 4,521,045,990 | -8,000 | 332 | 83.1819 | 5,435,132,820 | 2018-08-31 |
| 262 | 2018-08-31 | 4,521,053,990 | -200,000 | 333 | 83.1820 | 5,435,132,820 | 2018-08-31 |
| 263 | 2018-08-22 | 4,521,253,990 | 50,000 | 331 | 83.1857 | 5,435,132,820 | 2018-07-31 |
| 264 | 2018-08-08 | 4,521,203,990 | 100,000 | 332 | 83.1848 | 5,435,132,820 | 2018-07-31 |
| 265 | 2018-07-26 | 4,521,103,990 | 2,000 | 330 | 83.1830 | 5,435,132,820 | 2018-06-30 |
| 266 | 2018-07-18 | 4,521,101,990 | 76,000 | 330 | 83.1829 | 5,435,132,820 | 2018-06-30 |
| 267 | 2018-07-12 | 4,521,025,990 | -6,000 | 330 | 83.1815 | 5,435,132,820 | 2018-06-30 |
| 268 | 2018-05-30 | 4,521,031,990 | 20,000 | 337 | 83.1816 | 5,435,132,820 | 2018-05-07 |
| 269 | 2018-05-16 | 4,521,011,990 | 2,000 | 336 | 83.1813 | 5,435,132,820 | 2018-05-07 |
| 270 | 2018-05-15 | 4,521,009,990 | 2,000 | 338 | 83.1812 | 5,435,132,820 | 2018-05-07 |
| 271 | 2018-05-11 | 4,521,007,990 | 20,000 | 336 | 83.1812 | 5,435,132,820 | 2018-05-07 |
| 272 | 2018-05-09 | 4,520,987,990 | 1,700,000 | 337 | 83.1808 | 5,435,132,820 | 2018-05-07 |
| 273 | 2018-05-08 | 4,519,287,990 | -18,000 | 338 | 83.1495 | 5,435,132,820 | 2018-05-07 |
| 274 | 2018-05-02 | 4,519,305,990 | -50,000 | 339 | 83.1759 | 5,433,432,820 | 2018-04-30 |
| 275 | 2018-04-18 | 4,519,355,990 | 600,000 | 342 | 83.1768 | 5,433,432,820 | 2018-04-16 |
| 276 | 2018-04-17 | 4,518,755,990 | 8,000 | 342 | 83.1658 | 5,433,432,820 | 2018-04-16 |
| 277 | 2018-04-16 | 4,518,747,990 | 1,950 | 341 | 83.1656 | 5,433,432,820 | 2018-04-16 |
| 278 | 2018-04-13 | 4,518,746,040 | 72,000 | 340 | 83.1748 | 5,432,832,820 | 2018-03-31 |
| 279 | 2018-04-03 | 4,518,674,040 | 26,000 | 337 | 83.1734 | 5,432,832,820 | 2018-03-31 |
| 280 | 2018-03-26 | 4,518,648,040 | 2,381,000 | 335 | 83.1730 | 5,432,832,820 | 2018-02-28 |
| 281 | 2018-03-23 | 4,516,267,040 | 10,000 | 336 | 83.1291 | 5,432,832,820 | 2018-02-28 |
| 282 | 2018-03-22 | 4,516,257,040 | -8,000 | 340 | 83.1290 | 5,432,832,820 | 2018-02-28 |
| 283 | 2018-03-20 | 4,516,265,040 | -1,000,000 | 340 | 83.1291 | 5,432,832,820 | 2018-02-28 |
| 284 | 2018-03-16 | 4,517,265,040 | 2,000 | 336 | 83.1475 | 5,432,832,820 | 2018-02-28 |
| 285 | 2018-03-15 | 4,517,263,040 | 14,000 | 335 | 83.1475 | 5,432,832,820 | 2018-02-28 |
| 286 | 2018-03-09 | 4,517,249,040 | 10,000 | 335 | 83.1472 | 5,432,832,820 | 2018-02-28 |
| 287 | 2018-03-05 | 4,517,239,040 | -20,000 | 334 | 83.1470 | 5,432,832,820 | 2018-02-28 |
| 288 | 2018-02-13 | 4,517,259,040 | 4,000 | 333 | 83.1474 | 5,432,832,820 | 2018-01-31 |
| 289 | 2018-02-02 | 4,517,255,040 | 10,000 | 337 | 83.1473 | 5,432,832,820 | 2018-01-31 |
| 290 | 2018-02-01 | 4,517,245,040 | 10,000 | 338 | 83.1471 | 5,432,832,820 | 2018-01-31 |
| 291 | 2018-01-26 | 4,517,235,040 | 2,000 | 339 | 83.1470 | 5,432,832,820 | 2018-01-17 |
| 292 | 2018-01-22 | 4,517,233,040 | 2,000 | 343 | 83.1469 | 5,432,832,820 | 2018-01-17 |
| 293 | 2018-01-19 | 4,517,231,040 | 1,254,000 | 342 | 83.1469 | 5,432,832,820 | 2018-01-17 |
| 294 | 2018-01-18 | 4,515,977,040 | 1,900,000 | 343 | 83.1238 | 5,432,832,820 | 2018-01-17 |
| 295 | 2018-01-16 | 4,514,077,040 | 5,900,000 | 343 | 83.1079 | 5,431,582,820 | 2018-01-16 |
| 296 | 2018-01-15 | 4,508,177,040 | 1,252,000 | 347 | 83.0284 | 5,429,682,820 | 2018-01-12 |
| 297 | 2018-01-12 | 4,506,925,040 | 8,000 | 345 | 83.0053 | 5,429,682,820 | 2018-01-12 |
| 298 | 2017-12-29 | 4,506,917,040 | 2,000 | 345 | 83.1146 | 5,422,532,820 | 2017-11-30 |
| 299 | 2017-12-27 | 4,506,915,040 | -10,000 | 345 | 83.1146 | 5,422,532,820 | 2017-11-30 |
| 300 | 2017-12-19 | 4,506,925,040 | -2,353,050 | 348 | 83.1148 | 5,422,532,820 | 2017-11-30 |
| 301 | 2017-12-15 | 4,509,278,090 | 2,000 | 348 | 83.1582 | 5,422,532,820 | 2017-11-30 |
| 302 | 2017-12-14 | 4,509,276,090 | -10,000 | 348 | 83.1581 | 5,422,532,820 | 2017-11-30 |
| 303 | 2017-12-06 | 4,509,286,090 | 2,375,000 | 347 | 83.1583 | 5,422,532,820 | 2017-11-30 |
| 304 | 2017-11-27 | 4,506,911,090 | 37,550 | 348 | 83.1145 | 5,422,532,820 | 2017-10-31 |
| 305 | 2017-11-13 | 4,506,873,540 | 12,900 | 351 | 83.1138 | 5,422,532,820 | 2017-10-31 |
| 306 | 2017-10-24 | 4,506,860,640 | 30,000 | 354 | 83.1136 | 5,422,532,820 | 2017-10-06 |
| 307 | 2017-10-12 | 4,506,830,640 | 70,000 | 350 | 83.1130 | 5,422,532,820 | 2017-10-06 |
| 308 | 2017-10-10 | 4,506,760,640 | 339,000 | 350 | 83.1117 | 5,422,532,820 | 2017-10-06 |
| 309 | 2017-10-03 | 4,506,421,640 | 6,000 | 350 | 83.1105 | 5,422,207,820 | 2017-09-30 |
| 310 | 2017-09-20 | 4,506,415,640 | 4,000 | 351 | 83.1103 | 5,422,207,820 | 2017-08-31 |
| 311 | 2017-09-08 | 4,506,411,640 | 2,000 | 355 | 83.1103 | 5,422,207,820 | 2017-08-31 |
| 312 | 2017-08-30 | 4,506,409,640 | 14,000 | 353 | 83.1102 | 5,422,207,820 | 2017-07-31 |
| 313 | 2017-08-04 | 4,506,395,640 | 4,000 | 359 | 83.1100 | 5,422,207,820 | 2017-07-31 |
| 314 | 2017-08-02 | 4,506,391,640 | 2,000 | 358 | 83.1099 | 5,422,207,820 | 2017-07-31 |
| 315 | 2017-07-27 | 4,506,389,640 | -2,000 | 360 | 83.1099 | 5,422,207,820 | 2017-06-30 |
| 316 | 2017-07-21 | 4,506,391,640 | 10,000 | 362 | 83.1099 | 5,422,207,820 | 2017-06-30 |
| 317 | 2017-07-10 | 4,506,381,640 | 2,000 | 363 | 83.1097 | 5,422,207,820 | 2017-06-30 |
| 318 | 2017-06-27 | 4,506,379,640 | 10,000 | 364 | 83.1097 | 5,422,207,820 | 2017-05-31 |
| 319 | 2017-06-22 | 4,506,369,640 | 6,000 | 366 | 83.1095 | 5,422,207,820 | 2017-05-31 |
| 320 | 2017-05-31 | 4,506,363,640 | -10,000 | 366 | 83.1094 | 5,422,207,820 | 2017-05-31 |
| 321 | 2017-05-24 | 4,506,373,640 | 2,000 | 368 | 83.1096 | 5,422,207,820 | 2017-04-30 |
| 322 | 2017-05-05 | 4,506,371,640 | 12,000 | 369 | 83.1095 | 5,422,207,820 | 2017-04-30 |
| 323 | 2017-04-13 | 4,506,359,640 | 12,000 | 368 | 83.1093 | 5,422,207,820 | 2017-04-06 |
| 324 | 2017-04-10 | 4,506,347,640 | 500,000 | 371 | 83.1091 | 5,422,207,820 | 2017-04-06 |
| 325 | 2017-04-05 | 4,505,847,640 | -10,000 | 368 | 83.1075 | 5,421,707,820 | 2017-03-31 |
| 326 | 2017-04-03 | 4,505,857,640 | 500,000 | 369 | 83.1077 | 5,421,707,820 | 2017-03-31 |
| 327 | 2017-03-31 | 4,505,357,640 | 40,000 | 369 | 83.0985 | 5,421,707,820 | 2017-03-31 |
| 328 | 2017-03-30 | 4,505,317,640 | 26,000 | 369 | 83.0978 | 5,421,707,820 | 2017-03-30 |
| 329 | 2017-03-24 | 4,505,291,640 | 400,000 | 370 | 83.1049 | 5,421,207,820 | 2017-03-22 |
| 330 | 2017-03-20 | 4,504,891,640 | -2,000 | 368 | 83.1037 | 5,420,807,820 | 2017-02-28 |
| 331 | 2017-03-17 | 4,504,893,640 | 40,000 | 369 | 83.1037 | 5,420,807,820 | 2017-02-28 |
| 332 | 2017-03-13 | 4,504,853,640 | -40,000 | 372 | 83.1030 | 5,420,807,820 | 2017-02-28 |
| 333 | 2017-03-07 | 4,504,893,640 | 20,000 | 373 | 83.1037 | 5,420,807,820 | 2017-02-28 |
| 334 | 2017-03-06 | 4,504,873,640 | 2,000 | 373 | 83.1034 | 5,420,807,820 | 2017-02-28 |
| 335 | 2017-02-28 | 4,504,871,640 | -26,000 | 373 | 83.1033 | 5,420,807,820 | 2017-02-28 |
| 336 | 2017-02-21 | 4,504,897,640 | -100 | 369 | 83.0977 | 5,421,207,820 | 2017-02-02 |
| 337 | 2017-02-20 | 4,504,897,740 | 2,000 | 370 | 83.0977 | 5,421,207,820 | 2017-02-02 |
| 338 | 2017-02-13 | 4,504,895,740 | -2,000 | 374 | 83.0976 | 5,421,207,820 | 2017-02-02 |
| 339 | 2017-02-07 | 4,504,897,740 | 20,000 | 369 | 83.0977 | 5,421,207,820 | 2017-02-02 |
| 340 | 2017-02-02 | 4,504,877,740 | -30,000 | 371 | 83.0973 | 5,421,207,820 | 2017-02-02 |
| 341 | 2017-01-25 | 4,504,907,740 | 10,000 | 370 | 83.1040 | 5,420,807,820 | 2016-12-31 |
| 342 | 2017-01-23 | 4,504,897,740 | 14,000 | 374 | 83.1038 | 5,420,807,820 | 2016-12-31 |
| 343 | 2017-01-20 | 4,504,883,740 | 18,000 | 370 | 83.1036 | 5,420,807,820 | 2016-12-31 |
| 344 | 2017-01-16 | 4,504,865,740 | -10,000 | 371 | 83.1032 | 5,420,807,820 | 2016-12-31 |
| 345 | 2016-12-16 | 4,504,875,740 | 2,000 | 377 | 83.1034 | 5,420,807,820 | 2016-11-30 |
| 346 | 2016-12-09 | 4,504,873,740 | -50,000 | 372 | 83.1034 | 5,420,807,820 | 2016-11-30 |
| 347 | 2016-12-08 | 4,504,923,740 | -76,000 | 372 | 83.1043 | 5,420,807,820 | 2016-11-30 |
| 348 | 2016-12-06 | 4,504,999,740 | 100,000 | 371 | 83.1057 | 5,420,807,820 | 2016-11-30 |
| 349 | 2016-12-02 | 4,504,899,740 | 50,000 | 371 | 83.1038 | 5,420,807,820 | 2016-11-30 |
| 350 | 2016-11-08 | 4,504,849,740 | -50,000 | 369 | 83.1029 | 5,420,807,820 | 2016-10-31 |
| 351 | 2016-10-26 | 4,504,899,740 | 44,000 | 372 | 83.1038 | 5,420,807,820 | 2016-09-30 |
| 352 | 2016-10-18 | 4,504,855,740 | 56,000 | 374 | 83.1030 | 5,420,807,820 | 2016-09-30 |
| 353 | 2016-10-17 | 4,504,799,740 | 2,000 | 374 | 83.1020 | 5,420,807,820 | 2016-09-30 |
| 354 | 2016-10-14 | 4,504,797,740 | 2,000 | 376 | 83.1020 | 5,420,807,820 | 2016-09-30 |
| 355 | 2016-09-27 | 4,504,795,740 | 10,000 | 376 | 83.1019 | 5,420,807,820 | 2016-08-31 |
| 356 | 2016-09-15 | 4,504,785,740 | -40,000 | 376 | 83.1017 | 5,420,807,820 | 2016-08-31 |
| 357 | 2016-08-31 | 4,504,825,740 | 2,000 | 375 | 83.1025 | 5,420,807,820 | 2016-08-31 |
| 358 | 2016-07-27 | 4,504,823,740 | -10,000 | 381 | 83.1024 | 5,420,807,820 | 2016-06-30 |
| 359 | 2016-07-19 | 4,504,833,740 | 94,750 | 380 | 83.1026 | 5,420,807,820 | 2016-06-30 |
| 360 | 2016-07-18 | 4,504,738,990 | 10,000 | 380 | 83.1009 | 5,420,807,820 | 2016-06-30 |
| 361 | 2016-07-15 | 4,504,728,990 | -10,000 | 375 | 83.1007 | 5,420,807,820 | 2016-06-30 |
| 362 | 2016-07-14 | 4,504,738,990 | 4,000 | 372 | 83.1009 | 5,420,807,820 | 2016-06-30 |
| 363 | 2016-07-07 | 4,504,734,990 | -10,000 | 377 | 83.1008 | 5,420,807,820 | 2016-06-30 |
| 364 | 2016-06-17 | 4,504,744,990 | -10,000 | 365 | 83.1010 | 5,420,807,820 | 2016-05-31 |
| 365 | 2016-04-25 | 4,504,754,990 | 6,000 | 366 | 83.1012 | 5,420,807,820 | 2016-03-31 |
| 366 | 2016-04-21 | 4,504,748,990 | 40,000 | 367 | 83.1011 | 5,420,807,820 | 2016-03-31 |
| 367 | 2016-04-19 | 4,504,708,990 | -4,000 | 368 | 83.1003 | 5,420,807,820 | 2016-03-31 |
| 368 | 2016-04-11 | 4,504,712,990 | 4,000 | 369 | 83.1004 | 5,420,807,820 | 2016-03-31 |
| 369 | 2016-03-24 | 4,504,708,990 | 51,400 | 370 | 83.1003 | 5,420,807,820 | 2016-02-29 |
| 370 | 2016-03-16 | 4,504,657,590 | 20,000 | 371 | 83.0994 | 5,420,807,820 | 2016-02-29 |
| 371 | 2016-03-15 | 4,504,637,590 | 8,000 | 372 | 83.0990 | 5,420,807,820 | 2016-02-29 |
| 372 | 2016-03-07 | 4,504,629,590 | -20,000 | 373 | 83.0989 | 5,420,807,820 | 2016-02-29 |
| 373 | 2016-02-05 | 4,504,649,590 | 76,950 | 374 | 83.0992 | 5,420,807,820 | 2016-01-31 |
| 374 | 2016-01-27 | 4,504,572,640 | -6,000 | 377 | 83.0978 | 5,420,807,820 | 2015-12-31 |
| 375 | 2016-01-18 | 4,504,578,640 | 10,000 | 380 | 83.0979 | 5,420,807,820 | 2015-12-31 |
| 376 | 2016-01-12 | 4,504,568,640 | 60,000 | 381 | 83.0977 | 5,420,807,820 | 2015-12-31 |
| 377 | 2016-01-11 | 4,504,508,640 | -10,000 | 381 | 83.0966 | 5,420,807,820 | 2015-12-31 |
| 378 | 2016-01-07 | 4,504,518,640 | 10,000 | 382 | 83.0968 | 5,420,807,820 | 2015-12-31 |
| 379 | 2015-12-31 | 4,504,508,640 | 4,000,000 | 383 | 83.0966 | 5,420,807,820 | 2015-12-31 |
| 380 | 2015-12-29 | 4,500,508,640 | 50,000 | 383 | 83.0228 | 5,420,807,820 | 2015-11-30 |
| 381 | 2015-12-28 | 4,500,458,640 | 20,000 | 381 | 83.0219 | 5,420,807,820 | 2015-11-30 |
| 382 | 2015-12-21 | 4,500,438,640 | -10,000 | 382 | 83.0215 | 5,420,807,820 | 2015-11-30 |
| 383 | 2015-12-15 | 4,500,448,640 | 44,000 | 385 | 83.0217 | 5,420,807,820 | 2015-11-30 |
| 384 | 2015-12-09 | 4,500,404,640 | 80,000 | 387 | 83.0209 | 5,420,807,820 | 2015-11-30 |
| 385 | 2015-12-08 | 4,500,324,640 | 24,000 | 386 | 83.0194 | 5,420,807,820 | 2015-11-30 |
| 386 | 2015-12-07 | 4,500,300,640 | 2,000 | 387 | 83.0190 | 5,420,807,820 | 2015-11-30 |
| 387 | 2015-12-02 | 4,500,298,640 | 10,000 | 390 | 83.0190 | 5,420,807,820 | 2015-11-30 |
| 388 | 2015-12-01 | 4,500,288,640 | -10,000 | 390 | 83.0188 | 5,420,807,820 | 2015-11-30 |
| 389 | 2015-11-03 | 4,500,298,640 | 2,000 | 392 | 83.0190 | 5,420,807,820 | 2015-10-31 |
| 390 | 2015-11-02 | 4,500,296,640 | -10,000 | 392 | 83.0189 | 5,420,807,820 | 2015-10-31 |
| 391 | 2015-10-27 | 4,500,306,640 | 50,000 | 394 | 83.0191 | 5,420,807,820 | 2015-09-30 |
| 392 | 2015-10-22 | 4,500,256,640 | -300 | 396 | 83.0182 | 5,420,807,820 | 2015-09-30 |
| 393 | 2015-10-13 | 4,500,256,940 | -20,000 | 394 | 83.0182 | 5,420,807,820 | 2015-09-30 |
| 394 | 2015-10-06 | 4,500,276,940 | -40,000 | 395 | 83.0186 | 5,420,807,820 | 2015-09-30 |
| 395 | 2015-10-05 | 4,500,316,940 | -50,000 | 394 | 83.0193 | 5,420,807,820 | 2015-09-30 |
| 396 | 2015-09-17 | 4,500,366,940 | -4,000,000 | 390 | 83.0202 | 5,420,807,820 | 2015-08-31 |
| 397 | 2015-08-28 | 4,504,366,940 | 2,000 | 391 | 83.0940 | 5,420,807,820 | 2015-07-31 |
| 398 | 2015-08-24 | 4,504,364,940 | 18,800 | 389 | 83.0940 | 5,420,807,820 | 2015-07-31 |
| 399 | 2015-08-06 | 4,504,346,140 | 12,000 | 388 | 83.0936 | 5,420,807,820 | 2015-07-31 |
| 400 | 2015-08-04 | 4,504,334,140 | -100 | 387 | 83.0934 | 5,420,807,820 | 2015-07-31 |
| 401 | 2015-07-23 | 4,504,334,240 | 284,200,000 | 394 | 83.0934 | 5,420,807,820 | 2015-06-30 |
| 402 | 2015-07-21 | 4,220,134,240 | 20,000 | 391 | 77.8507 | 5,420,807,820 | 2015-06-30 |
| 403 | 2015-07-20 | 4,220,114,240 | 2,000 | 390 | 77.8503 | 5,420,807,820 | 2015-06-30 |
| 404 | 2015-07-14 | 4,220,112,240 | 2,000 | 392 | 77.8502 | 5,420,807,820 | 2015-06-30 |
| 405 | 2015-06-29 | 4,220,110,240 | -6,000 | 392 | 77.8502 | 5,420,807,820 | 2015-06-26 |
| 406 | 2015-06-25 | 4,220,116,240 | 10,000 | 394 | 93.4204 | 4,517,339,850 | 2015-05-31 |
| 407 | 2015-06-24 | 4,220,106,240 | 10,000 | 395 | 93.4202 | 4,517,339,850 | 2015-05-31 |
| 408 | 2015-06-23 | 4,220,096,240 | 12,000 | 397 | 93.4199 | 4,517,339,850 | 2015-05-31 |
| 409 | 2015-06-22 | 4,220,084,240 | 10,000 | 396 | 93.4197 | 4,517,339,850 | 2015-05-31 |
| 410 | 2015-06-15 | 4,220,074,240 | 6,000 | 396 | 93.4195 | 4,517,339,850 | 2015-05-31 |
| 411 | 2015-06-11 | 4,220,068,240 | 20,000 | 396 | 93.4193 | 4,517,339,850 | 2015-05-31 |
| 412 | 2015-06-10 | 4,220,048,240 | -20,000 | 395 | 93.4189 | 4,517,339,850 | 2015-05-31 |
| 413 | 2015-06-09 | 4,220,068,240 | 2,000 | 395 | 93.4193 | 4,517,339,850 | 2015-05-31 |
| 414 | 2015-06-03 | 4,220,066,240 | 8,000 | 398 | 93.4193 | 4,517,339,850 | 2015-05-31 |
| 415 | 2015-06-02 | 4,220,058,240 | 10,000 | 400 | 93.4191 | 4,517,339,850 | 2015-05-31 |
| 416 | 2015-05-22 | 4,220,048,240 | 44,750 | 404 | 93.4189 | 4,517,339,850 | 2015-04-30 |
| 417 | 2015-05-08 | 4,220,003,490 | 26,000 | 402 | 93.4179 | 4,517,339,850 | 2015-04-30 |
| 418 | 2015-05-04 | 4,219,977,490 | 8,000 | 404 | 93.4173 | 4,517,339,850 | 2015-04-30 |
| 419 | 2015-04-30 | 4,219,969,490 | 50,000 | 403 | 93.4171 | 4,517,339,850 | 2015-04-30 |
| 420 | 2015-04-29 | 4,219,919,490 | 2,000 | 403 | 93.4160 | 4,517,339,850 | 2015-03-31 |
| 421 | 2015-04-24 | 4,219,917,490 | 6,000 | 403 | 93.4160 | 4,517,339,850 | 2015-03-31 |
| 422 | 2015-04-23 | 4,219,911,490 | 2,000 | 402 | 93.4159 | 4,517,339,850 | 2015-03-31 |
| 423 | 2015-04-21 | 4,219,909,490 | 2,000 | 401 | 93.4158 | 4,517,339,850 | 2015-03-31 |
| 424 | 2015-04-17 | 4,219,907,490 | 6,000 | 402 | 93.4158 | 4,517,339,850 | 2015-03-31 |
| 425 | 2015-04-15 | 4,219,901,490 | 30,000 | 405 | 93.4156 | 4,517,339,850 | 2015-03-31 |
| 426 | 2015-04-14 | 4,219,871,490 | 62,000 | 404 | 93.4150 | 4,517,339,850 | 2015-03-31 |
| 427 | 2015-04-13 | 4,219,809,490 | 6,000 | 405 | 93.4136 | 4,517,339,850 | 2015-03-31 |
| 428 | 2015-04-10 | 4,219,803,490 | 59,900 | 407 | 93.4135 | 4,517,339,850 | 2015-03-31 |
| 429 | 2015-03-24 | 4,219,743,590 | 100,000 | 416 | 93.4121 | 4,517,339,850 | 2015-02-28 |
| 430 | 2015-03-20 | 4,219,643,590 | 20,000 | 418 | 93.4099 | 4,517,339,850 | 2015-02-28 |
| 431 | 2015-03-17 | 4,219,623,590 | 44,444 | 418 | 93.4095 | 4,517,339,850 | 2015-02-28 |
| 432 | 2015-03-09 | 4,219,579,146 | 14,000 | 416 | 93.4085 | 4,517,339,850 | 2015-02-28 |
| 433 | 2015-03-03 | 4,219,565,146 | -100,000 | 416 | 93.4082 | 4,517,339,850 | 2015-02-28 |
| 434 | 2015-03-02 | 4,219,665,146 | 2,000 | 415 | 93.4104 | 4,517,339,850 | 2015-02-28 |
| 435 | 2015-02-27 | 4,219,663,146 | -10,000 | 415 | 93.4104 | 4,517,339,850 | 2015-01-31 |
| 436 | 2015-02-12 | 4,219,673,146 | 8,000 | 418 | 93.4106 | 4,517,339,850 | 2015-01-31 |
| 437 | 2015-02-06 | 4,219,665,146 | -6,000 | 417 | 93.4104 | 4,517,339,850 | 2015-01-31 |
| 438 | 2015-02-03 | 4,219,671,146 | -50,000 | 416 | 93.4105 | 4,517,339,850 | 2015-01-31 |
| 439 | 2015-01-30 | 4,219,721,146 | -10,000 | 416 | 93.4116 | 4,517,339,850 | 2014-12-31 |
| 440 | 2015-01-26 | 4,219,731,146 | 54,000 | 417 | 93.4119 | 4,517,339,850 | 2014-12-31 |
| 441 | 2015-01-20 | 4,219,677,146 | 2,000 | 417 | 93.4107 | 4,517,339,850 | 2014-12-31 |
| 442 | 2015-01-06 | 4,219,675,146 | 2,000 | 418 | 93.4106 | 4,517,339,850 | 2014-12-31 |
| 443 | 2014-12-30 | 4,219,673,146 | -8,000 | 422 | 93.4106 | 4,517,339,850 | 2014-11-30 |
| 444 | 2014-12-17 | 4,219,681,146 | -44,444 | 424 | 93.4108 | 4,517,339,850 | 2014-11-30 |
| 445 | 2014-12-03 | 4,219,725,590 | 2,000 | 425 | 93.4117 | 4,517,339,850 | 2014-11-30 |
| 446 | 2014-11-28 | 4,219,723,590 | 10,000 | 424 | 93.4117 | 4,517,339,850 | 2014-10-31 |
| 447 | 2014-11-26 | 4,219,713,590 | 2,000 | 423 | 93.4115 | 4,517,339,850 | 2014-10-31 |
| 448 | 2014-11-19 | 4,219,711,590 | 40,000 | 424 | 93.4114 | 4,517,339,850 | 2014-10-31 |
| 449 | 2014-11-13 | 4,219,671,590 | 277,750 | 425 | 93.4105 | 4,517,339,850 | 2014-10-31 |
| 450 | 2014-11-12 | 4,219,393,840 | 14,000 | 425 | 93.4044 | 4,517,339,850 | 2014-10-31 |
| 451 | 2014-11-10 | 4,219,379,840 | 20,000 | 426 | 93.4041 | 4,517,339,850 | 2014-10-31 |
| 452 | 2014-11-06 | 4,219,359,840 | 6,000 | 426 | 93.4036 | 4,517,339,850 | 2014-10-31 |
| 453 | 2014-11-05 | 4,219,353,840 | -10,000 | 426 | 93.4035 | 4,517,339,850 | 2014-10-31 |
| 454 | 2014-10-31 | 4,219,363,840 | -40,000 | 428 | 93.4037 | 4,517,339,850 | 2014-10-31 |
| 455 | 2014-10-22 | 4,219,403,840 | 42,000 | 425 | 93.4046 | 4,517,339,850 | 2014-09-30 |
| 456 | 2014-10-10 | 4,219,361,840 | 10,000 | 426 | 93.4037 | 4,517,339,850 | 2014-09-30 |
| 457 | 2014-10-08 | 4,219,351,840 | 10,000 | 425 | 93.4035 | 4,517,339,850 | 2014-09-30 |
| 458 | 2014-10-07 | 4,219,341,840 | 18,000 | 425 | 93.4032 | 4,517,339,850 | 2014-09-30 |
| 459 | 2014-09-29 | 4,219,323,840 | -84,000 | 423 | 93.4028 | 4,517,339,850 | 2014-08-31 |
| 460 | 2014-09-26 | 4,219,407,840 | -64,000 | 424 | 93.4047 | 4,517,339,850 | 2014-08-31 |
| 461 | 2014-09-18 | 4,219,471,840 | -18,000 | 425 | 93.4061 | 4,517,339,850 | 2014-08-31 |
| 462 | 2014-09-04 | 4,219,489,840 | 1,950,000 | 426 | 93.4065 | 4,517,339,850 | 2014-08-31 |
| 463 | 2014-09-03 | 4,217,539,840 | 10,000 | 428 | 93.3634 | 4,517,339,850 | 2014-08-31 |
| 464 | 2014-09-01 | 4,217,529,840 | 10,000 | 427 | 93.3631 | 4,517,339,850 | 2014-08-31 |
| 465 | 2014-08-25 | 4,217,519,840 | 77,750 | 428 | 93.3629 | 4,517,339,850 | 2014-07-31 |
| 466 | 2014-08-22 | 4,217,442,090 | -1,934,000 | 428 | 93.3612 | 4,517,339,850 | 2014-07-31 |
| 467 | 2014-08-21 | 4,219,376,090 | 30,000 | 428 | 93.4040 | 4,517,339,850 | 2014-07-31 |
| 468 | 2014-08-19 | 4,219,346,090 | 20,000 | 428 | 93.4033 | 4,517,339,850 | 2014-07-31 |
| 469 | 2014-08-15 | 4,219,326,090 | 2,000 | 428 | 93.4029 | 4,517,339,850 | 2014-07-31 |
| 470 | 2014-08-12 | 4,219,324,090 | 2,000 | 428 | 93.4028 | 4,517,339,850 | 2014-07-31 |
| 471 | 2014-08-11 | 4,219,322,090 | 6,000 | 427 | 93.4028 | 4,517,339,850 | 2014-07-31 |
| 472 | 2014-08-08 | 4,219,316,090 | -2,000 | 425 | 93.4027 | 4,517,339,850 | 2014-07-31 |
| 473 | 2014-08-07 | 4,219,318,090 | 1,950,000 | 425 | 93.4027 | 4,517,339,850 | 2014-07-31 |
| 474 | 2014-08-06 | 4,217,368,090 | 102,000 | 425 | 93.3595 | 4,517,339,850 | 2014-07-31 |
| 475 | 2014-07-31 | 4,217,266,090 | 14,000 | 427 | 93.3573 | 4,517,339,850 | 2014-07-31 |
| 476 | 2014-07-28 | 4,217,252,090 | 2,000 | 428 | 93.3570 | 4,517,339,850 | 2014-06-30 |
| 477 | 2014-07-24 | 4,217,250,090 | -20,000 | 430 | 93.3569 | 4,517,339,850 | 2014-06-30 |
| 478 | 2014-07-23 | 4,217,270,090 | -4,000 | 430 | 93.3574 | 4,517,339,850 | 2014-06-30 |
| 479 | 2014-07-16 | 4,217,274,090 | 2,000 | 430 | 93.3575 | 4,517,339,850 | 2014-06-30 |
| 480 | 2014-07-04 | 4,217,272,090 | -30,000 | 436 | 93.3574 | 4,517,339,850 | 2014-06-30 |
| 481 | 2014-07-02 | 4,217,302,090 | 10,000 | 436 | 93.3581 | 4,517,339,850 | 2014-06-30 |
| 482 | 2014-06-24 | 4,217,292,090 | -40,000 | 433 | 93.3579 | 4,517,339,850 | 2014-05-31 |
| 483 | 2014-06-19 | 4,217,332,090 | 8,000 | 432 | 93.3588 | 4,517,339,850 | 2014-05-31 |
| 484 | 2014-06-13 | 4,217,324,090 | 150,000 | 429 | 93.3586 | 4,517,339,850 | 2014-05-31 |
| 485 | 2014-06-11 | 4,217,174,090 | 2,000 | 429 | 93.3553 | 4,517,339,850 | 2014-05-31 |
| 486 | 2014-06-09 | 4,217,172,090 | -20,000 | 428 | 93.3552 | 4,517,339,850 | 2014-05-31 |
| 487 | 2014-06-05 | 4,217,192,090 | -54,000 | 430 | 93.3557 | 4,517,339,850 | 2014-05-31 |
| 488 | 2014-06-04 | 4,217,246,090 | 8,000 | 431 | 93.3568 | 4,517,339,850 | 2014-05-31 |
| 489 | 2014-05-21 | 4,217,238,090 | -20,000 | 426 | 93.3567 | 4,517,339,850 | 2014-05-16 |
| 490 | 2014-05-15 | 4,217,258,090 | -6,000 | 428 | 92.7441 | 4,547,199,850 | 2014-04-30 |
| 491 | 2014-05-13 | 4,217,264,090 | -10,000 | 428 | 92.7442 | 4,547,199,850 | 2014-04-30 |
| 492 | 2014-05-09 | 4,217,274,090 | -29,870,000 | 428 | 92.7444 | 4,547,199,850 | 2014-04-30 |
| 493 | 2014-05-05 | 4,247,144,090 | -50,000 | 427 | 93.4013 | 4,547,199,850 | 2014-04-30 |
| 494 | 2014-05-02 | 4,247,194,090 | 150,000 | 427 | 93.4024 | 4,547,199,850 | 2014-04-30 |
| 495 | 2014-04-22 | 4,247,044,090 | -20,000 | 423 | 93.3991 | 4,547,199,850 | 2014-03-31 |
| 496 | 2014-04-15 | 4,247,064,090 | 8,333 | 422 | 93.3995 | 4,547,199,850 | 2014-03-31 |
| 497 | 2014-04-14 | 4,247,055,757 | -40,000 | 422 | 93.3994 | 4,547,199,850 | 2014-03-31 |
| 498 | 2014-04-02 | 4,247,095,757 | 2,000 | 428 | 93.4002 | 4,547,199,850 | 2014-03-31 |
| 499 | 2014-04-01 | 4,247,093,757 | 10,000 | 427 | 93.4002 | 4,547,199,850 | 2014-03-31 |
| 500 | 2014-03-31 | 4,247,083,757 | 12,500 | 426 | 93.4000 | 4,547,199,850 | 2014-03-31 |
| 501 | 2014-03-28 | 4,247,071,257 | 2,000 | 426 | 93.3997 | 4,547,199,850 | 2014-02-28 |
| 502 | 2014-03-27 | 4,247,069,257 | -20,000 | 426 | 93.3997 | 4,547,199,850 | 2014-02-28 |
| 503 | 2014-03-20 | 4,247,089,257 | 2,000 | 429 | 93.4001 | 4,547,199,850 | 2014-02-28 |
| 504 | 2014-03-06 | 4,247,087,257 | -30,000 | 431 | 93.4001 | 4,547,199,850 | 2014-02-28 |
| 505 | 2014-03-05 | 4,247,117,257 | -20,000 | 431 | 93.4007 | 4,547,199,850 | 2014-02-28 |
| 506 | 2014-02-26 | 4,247,137,257 | -10,000 | 432 | 93.4012 | 4,547,199,850 | 2014-01-31 |
| 507 | 2014-02-25 | 4,247,147,257 | -4,000 | 432 | 93.4014 | 4,547,199,850 | 2014-01-31 |
| 508 | 2014-02-24 | 4,247,151,257 | 52,000 | 433 | 93.4015 | 4,547,199,850 | 2014-01-31 |
| 509 | 2014-02-18 | 4,247,099,257 | -26,000 | 434 | 93.4003 | 4,547,199,850 | 2014-01-31 |
| 510 | 2014-02-13 | 4,247,125,257 | 12,000 | 434 | 93.4009 | 4,547,199,850 | 2014-01-31 |
| 511 | 2014-01-30 | 4,247,113,257 | 500,000 | 431 | 93.4006 | 4,547,199,850 | 2013-12-31 |
| 512 | 2014-01-24 | 4,246,613,257 | 100,000 | 429 | 93.3896 | 4,547,199,850 | 2013-12-31 |
| 513 | 2014-01-23 | 4,246,513,257 | 2,000 | 429 | 93.3874 | 4,547,199,850 | 2013-12-31 |
| 514 | 2014-01-22 | 4,246,511,257 | 10,000 | 430 | 93.3874 | 4,547,199,850 | 2013-12-31 |
| 515 | 2014-01-20 | 4,246,501,257 | 8,333 | 428 | 93.3872 | 4,547,199,850 | 2013-12-31 |
| 516 | 2014-01-15 | 4,246,492,924 | -2,000 | 426 | 93.3870 | 4,547,199,850 | 2013-12-31 |
| 517 | 2014-01-03 | 4,246,494,924 | 8,000 | 425 | 93.3870 | 4,547,199,850 | 2013-12-31 |
| 518 | 2013-12-31 | 4,246,486,924 | 2,000 | 427 | 93.3869 | 4,547,199,850 | 2013-12-31 |
| 519 | 2013-12-30 | 4,246,484,924 | -6,000 | 427 | 93.3868 | 4,547,199,850 | 2013-11-30 |
| 520 | 2013-12-19 | 4,246,490,924 | 100,500 | 427 | 93.3869 | 4,547,199,850 | 2013-11-30 |
| 521 | 2013-12-18 | 4,246,390,424 | 10,000 | 427 | 93.3847 | 4,547,199,850 | 2013-11-30 |
| 522 | 2013-12-13 | 4,246,380,424 | 10,000 | 427 | 93.3845 | 4,547,199,850 | 2013-11-30 |
| 523 | 2013-12-11 | 4,246,370,424 | 2,000 | 427 | 93.3843 | 4,547,199,850 | 2013-11-30 |
| 524 | 2013-12-10 | 4,246,368,424 | 10,000 | 426 | 93.3842 | 4,547,199,850 | 2013-11-30 |
| 525 | 2013-12-04 | 4,246,358,424 | 2,000 | 426 | 93.3840 | 4,547,199,850 | 2013-11-30 |
| 526 | 2013-11-28 | 4,246,356,424 | 4,000 | 425 | 93.3840 | 4,547,199,850 | 2013-10-31 |
| 527 | 2013-11-27 | 4,246,352,424 | 2,000 | 424 | 93.3839 | 4,547,199,850 | 2013-10-31 |
| 528 | 2013-11-20 | 4,246,350,424 | 14,000 | 427 | 93.3839 | 4,547,199,850 | 2013-10-31 |
| 529 | 2013-11-19 | 4,246,336,424 | 180,000 | 427 | 93.3835 | 4,547,199,850 | 2013-10-31 |
| 530 | 2013-11-12 | 4,246,156,424 | -22,000 | 428 | 93.3796 | 4,547,199,850 | 2013-10-31 |
| 531 | 2013-10-30 | 4,246,178,424 | 280,000 | 430 | 93.3801 | 4,547,199,850 | 2013-09-30 |
| 532 | 2013-10-29 | 4,245,898,424 | 50,000 | 432 | 93.3739 | 4,547,199,850 | 2013-09-30 |
| 533 | 2013-10-25 | 4,245,848,424 | -10,000 | 431 | 93.3728 | 4,547,199,850 | 2013-09-30 |
| 534 | 2013-10-22 | 4,245,858,424 | 2,000 | 434 | 93.3730 | 4,547,199,850 | 2013-09-30 |
| 535 | 2013-10-16 | 4,245,856,424 | 14,000 | 435 | 93.3730 | 4,547,199,850 | 2013-09-30 |
| 536 | 2013-10-10 | 4,245,842,424 | -180,000 | 435 | 93.3727 | 4,547,199,850 | 2013-09-30 |
| 537 | 2013-10-07 | 4,246,022,424 | -280,000 | 434 | 93.3766 | 4,547,199,850 | 2013-09-30 |
| 538 | 2013-10-02 | 4,246,302,424 | 6,000 | 432 | 93.3828 | 4,547,199,850 | 2013-09-30 |
| 539 | 2013-09-30 | 4,246,296,424 | 4,000 | 432 | 93.3827 | 4,547,199,850 | 2013-09-30 |
| 540 | 2013-09-27 | 4,246,292,424 | -20,000 | 432 | 93.3826 | 4,547,199,850 | 2013-08-31 |
| 541 | 2013-09-25 | 4,246,312,424 | -8,000 | 432 | 93.3830 | 4,547,199,850 | 2013-08-31 |
| 542 | 2013-09-12 | 4,246,320,424 | -50,000 | 431 | 93.3832 | 4,547,199,850 | 2013-08-31 |
| 543 | 2013-09-10 | 4,246,370,424 | 10,000 | 433 | 93.3843 | 4,547,199,850 | 2013-08-31 |
| 544 | 2013-09-06 | 4,246,360,424 | 2,000 | 433 | 93.3841 | 4,547,199,850 | 2013-08-31 |
| 545 | 2013-09-03 | 4,246,358,424 | 20,000 | 433 | 93.3840 | 4,547,199,850 | 2013-08-31 |
| 546 | 2013-08-29 | 4,246,338,424 | 20,000 | 433 | 93.3836 | 4,547,199,850 | 2013-07-31 |
| 547 | 2013-08-28 | 4,246,318,424 | 33,334 | 432 | 93.3831 | 4,547,199,850 | 2013-07-31 |
| 548 | 2013-08-12 | 4,246,285,090 | -6,000 | 432 | 93.3824 | 4,547,199,850 | 2013-07-31 |
| 549 | 2013-08-09 | 4,246,291,090 | -10,000 | 433 | 93.3825 | 4,547,199,850 | 2013-07-31 |
| 550 | 2013-08-08 | 4,246,301,090 | -20,000 | 432 | 93.3828 | 4,547,199,850 | 2013-07-31 |
| 551 | 2013-08-05 | 4,246,321,090 | -20,000 | 431 | 93.3832 | 4,547,199,850 | 2013-07-31 |
| 552 | 2013-07-30 | 4,246,341,090 | 38,000 | 432 | 93.3836 | 4,547,199,850 | 2013-06-30 |
| 553 | 2013-07-23 | 4,246,303,090 | -10,000 | 433 | 93.3828 | 4,547,199,850 | 2013-06-30 |
| 554 | 2013-07-19 | 4,246,313,090 | -10,000 | 432 | 93.3830 | 4,547,199,850 | 2013-06-30 |
| 555 | 2013-07-18 | 4,246,323,090 | -50,000 | 434 | 93.3833 | 4,547,199,850 | 2013-06-30 |
| 556 | 2013-07-17 | 4,246,373,090 | 855,300 | 434 | 93.3844 | 4,547,199,850 | 2013-06-30 |
| 557 | 2013-07-04 | 4,245,517,790 | -10,000 | 431 | 93.3655 | 4,547,199,850 | 2013-06-30 |
| 558 | 2013-06-26 | 4,245,527,790 | -32,000 | 434 | 93.3658 | 4,547,199,850 | 2013-05-31 |
| 559 | 2013-06-11 | 4,245,559,790 | 30,000 | 433 | 93.3665 | 4,547,199,850 | 2013-05-31 |
| 560 | 2013-06-10 | 4,245,529,790 | 1,699,800 | 433 | 93.3658 | 4,547,199,850 | 2013-05-31 |
| 561 | 2013-05-20 | 4,243,829,990 | 20,000 | 428 | 93.3284 | 4,547,199,850 | 2013-04-30 |
| 562 | 2013-05-10 | 4,243,809,990 | -10,000 | 429 | 93.3280 | 4,547,199,850 | 2013-04-30 |
| 563 | 2013-04-29 | 4,243,819,990 | -10,000 | 429 | 93.3282 | 4,547,199,850 | 2013-03-31 |
| 564 | 2013-04-15 | 4,243,829,990 | -60,000 | 432 | 93.3284 | 4,547,199,850 | 2013-03-31 |
| 565 | 2013-04-09 | 4,243,889,990 | -50,000 | 432 | 93.3297 | 4,547,199,850 | 2013-03-31 |
| 566 | 2013-04-08 | 4,243,939,990 | -10,000 | 432 | 93.3308 | 4,547,199,850 | 2013-03-31 |
| 567 | 2013-04-05 | 4,243,949,990 | -30,000 | 431 | 93.3311 | 4,547,199,850 | 2013-03-31 |
| 568 | 2013-03-27 | 4,243,979,990 | 2,000 | 433 | 93.3317 | 4,547,199,850 | 2013-02-28 |
| 569 | 2013-03-15 | 4,243,977,990 | 400,000 | 430 | 93.3317 | 4,547,199,850 | 2013-02-28 |
| 570 | 2013-03-14 | 4,243,577,990 | 2,000 | 429 | 93.3229 | 4,547,199,850 | 2013-02-28 |
| 571 | 2013-03-11 | 4,243,575,990 | 24,950 | 426 | 93.3228 | 4,547,199,850 | 2013-02-28 |
| 572 | 2013-03-08 | 4,243,551,040 | -6,000 | 426 | 93.3223 | 4,547,199,850 | 2013-02-28 |
| 573 | 2013-03-05 | 4,243,557,040 | 20,000 | 427 | 93.3224 | 4,547,199,850 | 2013-02-28 |
| 574 | 2013-02-18 | 4,243,537,040 | 390,650 | 424 | 93.3220 | 4,547,199,850 | 2013-01-31 |
| 575 | 2013-02-14 | 4,243,146,390 | -20,000 | 424 | 93.3134 | 4,547,199,850 | 2013-01-31 |
| 576 | 2013-02-06 | 4,243,166,390 | 483,800 | 424 | 93.3138 | 4,547,199,850 | 2013-01-31 |
| 577 | 2013-02-05 | 4,242,682,590 | 2,000 | 424 | 93.3032 | 4,547,199,850 | 2013-01-31 |
| 578 | 2013-02-04 | 4,242,680,590 | -50,000 | 425 | 93.3031 | 4,547,199,850 | 2013-01-31 |
| 579 | 2013-01-28 | 4,242,730,590 | 255,350 | 424 | 93.3042 | 4,547,199,850 | 2012-12-31 |
| 580 | 2013-01-25 | 4,242,475,240 | 6,000 | 423 | 93.2986 | 4,547,199,850 | 2012-12-31 |
| 581 | 2013-01-22 | 4,242,469,240 | 2,000 | 423 | 93.2985 | 4,547,199,850 | 2012-12-31 |
| 582 | 2013-01-21 | 4,242,467,240 | 18,000 | 424 | 93.2985 | 4,547,199,850 | 2012-12-31 |
| 583 | 2013-01-18 | 4,242,449,240 | 22,000 | 424 | 93.2981 | 4,547,199,850 | 2012-12-31 |
| 584 | 2013-01-15 | 4,242,427,240 | 6,000 | 425 | 93.2976 | 4,547,199,850 | 2012-12-31 |
| 585 | 2013-01-14 | 4,242,421,240 | 44,650 | 423 | 93.2974 | 4,547,199,850 | 2012-12-31 |
| 586 | 2013-01-09 | 4,242,376,590 | 16,000 | 425 | 93.2965 | 4,547,199,850 | 2012-12-31 |
| 587 | 2013-01-02 | 4,242,360,590 | 4,000 | 427 | 93.2961 | 4,547,199,850 | 2012-12-31 |
| 588 | 2012-12-31 | 4,242,356,590 | 10,000 | 428 | 93.2960 | 4,547,199,850 | 2012-12-31 |
| 589 | 2012-12-28 | 4,242,346,590 | 2,000 | 428 | 93.2958 | 4,547,199,850 | 2012-11-30 |
| 590 | 2012-12-27 | 4,242,344,590 | -20,000 | 425 | 93.2958 | 4,547,199,850 | 2012-11-30 |
| 591 | 2012-12-19 | 4,242,364,590 | 108,000 | 426 | 93.2962 | 4,547,199,850 | 2012-11-30 |
| 592 | 2012-12-14 | 4,242,256,590 | 200,000 | 425 | 93.2938 | 4,547,199,850 | 2012-11-30 |
| 593 | 2012-12-07 | 4,242,056,590 | 245,000 | 430 | 93.2894 | 4,547,199,850 | 2012-11-30 |
| 594 | 2012-12-05 | 4,241,811,590 | 4,000 | 429 | 93.2840 | 4,547,199,850 | 2012-11-30 |
| 595 | 2012-11-27 | 4,241,807,590 | 16,000 | 433 | 93.2839 | 4,547,199,850 | 2012-10-31 |
| 596 | 2012-11-21 | 4,241,791,590 | 40,000 | 435 | 93.2836 | 4,547,199,850 | 2012-10-31 |
| 597 | 2012-11-19 | 4,241,751,590 | 20,000 | 436 | 93.2827 | 4,547,199,850 | 2012-10-31 |
| 598 | 2012-11-02 | 4,241,731,590 | -20,000 | 434 | 93.2823 | 4,547,199,850 | 2012-10-31 |
| 599 | 2012-10-31 | 4,241,751,590 | 20,000 | 433 | 93.2827 | 4,547,199,850 | 2012-10-31 |
| 600 | 2012-10-29 | 4,241,731,590 | -400,000 | 433 | 93.2823 | 4,547,199,850 | 2012-09-30 |
| 601 | 2012-10-26 | 4,242,131,590 | -10,000 | 432 | 93.2911 | 4,547,199,850 | 2012-09-30 |
| 602 | 2012-10-25 | 4,242,141,590 | 10,000 | 431 | 93.2913 | 4,547,199,850 | 2012-09-30 |
| 603 | 2012-10-24 | 4,242,131,590 | -20,000 | 431 | 93.2911 | 4,547,199,850 | 2012-09-30 |
| 604 | 2012-10-19 | 4,242,151,590 | -10,000 | 432 | 93.2915 | 4,547,199,850 | 2012-09-30 |
| 605 | 2012-10-18 | 4,242,161,590 | -10,000 | 431 | 93.2917 | 4,547,199,850 | 2012-09-30 |
| 606 | 2012-10-17 | 4,242,171,590 | -10,000 | 431 | 93.2920 | 4,547,199,850 | 2012-09-30 |
| 607 | 2012-10-12 | 4,242,181,590 | -20,000 | 425 | 93.2922 | 4,547,199,850 | 2012-09-30 |
| 608 | 2012-10-11 | 4,242,201,590 | -10,000 | 425 | 93.2926 | 4,547,199,850 | 2012-09-30 |
| 609 | 2012-10-10 | 4,242,211,590 | -8,000 | 424 | 93.2928 | 4,547,199,850 | 2012-09-30 |
| 610 | 2012-10-09 | 4,242,219,590 | 4,000 | 425 | 93.2930 | 4,547,199,850 | 2012-09-30 |
| 611 | 2012-09-26 | 4,242,215,590 | 500,000 | 422 | 93.2929 | 4,547,199,850 | 2012-08-31 |
| 612 | 2012-09-25 | 4,241,715,590 | 4,000 | 422 | 93.2819 | 4,547,199,850 | 2012-08-31 |
| 613 | 2012-09-24 | 4,241,711,590 | -20,000 | 422 | 93.2818 | 4,547,199,850 | 2012-08-31 |
| 614 | 2012-09-20 | 4,241,731,590 | 10,000 | 422 | 93.2823 | 4,547,199,850 | 2012-08-31 |
| 615 | 2012-09-18 | 4,241,721,590 | -10,000 | 422 | 93.2821 | 4,547,199,850 | 2012-08-31 |
| 616 | 2012-09-12 | 4,241,731,590 | -4,000 | 422 | 93.2823 | 4,547,199,850 | 2012-08-31 |
| 617 | 2012-09-07 | 4,241,735,590 | -4,000 | 423 | 93.2824 | 4,547,199,850 | 2012-08-31 |
| 618 | 2012-09-06 | 4,241,739,590 | -9,250 | 426 | 93.2825 | 4,547,199,850 | 2012-08-31 |
| 619 | 2012-09-04 | 4,241,748,840 | -78,000 | 427 | 93.2827 | 4,547,199,850 | 2012-08-31 |
| 620 | 2012-08-31 | 4,241,826,840 | 2,000 | 426 | 93.2844 | 4,547,199,850 | 2012-08-31 |
| 621 | 2012-08-29 | 4,241,824,840 | 12,000 | 428 | 93.2843 | 4,547,199,850 | 2012-07-31 |
| 622 | 2012-08-28 | 4,241,812,840 | -10,000 | 429 | 93.2841 | 4,547,199,850 | 2012-07-31 |
| 623 | 2012-08-24 | 4,241,822,840 | 350,000 | 427 | 93.2843 | 4,547,199,850 | 2012-07-31 |
| 624 | 2012-08-23 | 4,241,472,840 | 190,000 | 427 | 93.2766 | 4,547,199,850 | 2012-07-31 |
| 625 | 2012-08-15 | 4,241,282,840 | 80,000 | 429 | 93.2724 | 4,547,199,850 | 2012-07-31 |
| 626 | 2012-08-14 | 4,241,202,840 | -18,000 | 428 | 93.2706 | 4,547,199,850 | 2012-07-31 |
| 627 | 2012-08-13 | 4,241,220,840 | 2,000 | 429 | 93.2710 | 4,547,199,850 | 2012-07-31 |
| 628 | 2012-08-09 | 4,241,218,840 | 110,000 | 433 | 93.2710 | 4,547,199,850 | 2012-07-31 |
| 629 | 2012-08-08 | 4,241,108,840 | 150,000 | 434 | 93.2686 | 4,547,199,850 | 2012-07-31 |
| 630 | 2012-08-07 | 4,240,958,840 | -10,000 | 436 | 93.2653 | 4,547,199,850 | 2012-07-31 |
| 631 | 2012-08-06 | 4,240,968,840 | -20,000 | 434 | 93.2655 | 4,547,199,850 | 2012-07-31 |
| 632 | 2012-08-01 | 4,240,988,840 | -10,000 | 431 | 93.2659 | 4,547,199,850 | 2012-07-31 |
| 633 | 2012-07-30 | 4,240,998,840 | 10,000 | 429 | 93.2662 | 4,547,199,850 | 2012-06-30 |
| 634 | 2012-07-27 | 4,240,988,840 | -200,000 | 428 | 93.2659 | 4,547,199,850 | 2012-06-30 |
| 635 | 2012-07-26 | 4,241,188,840 | -80,000 | 428 | 93.2703 | 4,547,199,850 | 2012-06-30 |
| 636 | 2012-07-25 | 4,241,268,840 | 40,000 | 429 | 93.2721 | 4,547,199,850 | 2012-06-30 |
| 637 | 2012-07-23 | 4,241,228,840 | 15,000 | 427 | 93.2712 | 4,547,199,850 | 2012-06-30 |
| 638 | 2012-07-09 | 4,241,213,840 | 165,900 | 426 | 93.2709 | 4,547,199,850 | 2012-06-30 |
| 639 | 2012-07-04 | 4,241,047,940 | 2,000 | 426 | 93.2672 | 4,547,199,850 | 2012-06-30 |
| 640 | 2012-06-26 | 4,241,045,940 | 720,000 | 425 | 93.2672 | 4,547,199,850 | 2012-06-18 |
| 641 | 2012-06-22 | 4,240,325,940 | -20,000 | 425 | 93.2514 | 4,547,199,850 | 2012-06-18 |
| 642 | 2012-06-19 | 4,240,345,940 | 60,000 | 426 | 93.2518 | 4,547,199,850 | 2012-06-18 |
| 643 | 2012-06-18 | 4,240,285,940 | 31,650 | 425 | 93.2505 | 4,547,199,850 | 2012-06-18 |
| 644 | 2012-06-15 | 4,240,254,290 | -10,000 | 423 | 99.4664 | 4,262,999,850 | 2012-05-31 |
| 645 | 2012-06-08 | 4,240,264,290 | 140,450 | 423 | 99.4667 | 4,262,999,850 | 2012-05-31 |
| 646 | 2012-06-06 | 4,240,123,840 | 23,000 | 421 | 99.4634 | 4,262,999,850 | 2012-05-31 |
| 647 | 2012-06-01 | 4,240,100,840 | -20,000 | 421 | 99.4628 | 4,262,999,850 | 2012-05-31 |
| 648 | 2012-05-30 | 4,240,120,840 | 10,000 | 422 | 99.4633 | 4,262,999,850 | 2012-04-30 |
| 649 | 2012-05-29 | 4,240,110,840 | 20,000 | 422 | 99.4631 | 4,262,999,850 | 2012-04-30 |
| 650 | 2012-05-24 | 4,240,090,840 | 2,800 | 424 | 99.4626 | 4,262,999,850 | 2012-04-30 |
| 651 | 2012-05-21 | 4,240,088,040 | 10,000 | 425 | 99.4625 | 4,262,999,850 | 2012-04-30 |
| 652 | 2012-05-15 | 4,240,078,040 | 50,000 | 425 | 99.4623 | 4,262,999,850 | 2012-04-30 |
| 653 | 2012-05-11 | 4,240,028,040 | -10,000 | 427 | 99.4611 | 4,262,999,850 | 2012-04-30 |
| 654 | 2012-05-08 | 4,240,038,040 | 100,000 | 428 | 99.4614 | 4,262,999,850 | 2012-04-30 |
| 655 | 2012-05-07 | 4,239,938,040 | 57,550 | 426 | 99.4590 | 4,262,999,850 | 2012-04-30 |
| 656 | 2012-05-04 | 4,239,880,490 | 34,200 | 427 | 99.4577 | 4,262,999,850 | 2012-04-30 |
| 657 | 2012-04-30 | 4,239,846,290 | 87,800 | 429 | 99.4569 | 4,262,999,850 | 2012-04-30 |
| 658 | 2012-04-24 | 4,239,758,490 | -10,000 | 429 | 99.4548 | 4,262,999,850 | 2012-03-31 |
| 659 | 2012-04-20 | 4,239,768,490 | -150,000 | 431 | 99.4550 | 4,262,999,850 | 2012-03-31 |
| 660 | 2012-04-17 | 4,239,918,490 | 14,000 | 431 | 99.4586 | 4,262,999,850 | 2012-03-31 |
| 661 | 2012-04-12 | 4,239,904,490 | 2,000 | 430 | 99.4582 | 4,262,999,850 | 2012-03-31 |
| 662 | 2012-04-05 | 4,239,902,490 | -280,000 | 433 | 99.4582 | 4,262,999,850 | 2012-03-31 |
| 663 | 2012-04-03 | 4,240,182,490 | 8,000 | 432 | 99.4648 | 4,262,999,850 | 2012-03-31 |
| 664 | 2012-04-02 | 4,240,174,490 | 2,000 | 434 | 99.4646 | 4,262,999,850 | 2012-03-31 |
| 665 | 2012-03-28 | 4,240,172,490 | 2,000 | 437 | 99.4645 | 4,262,999,850 | 2012-02-29 |
| 666 | 2012-03-27 | 4,240,170,490 | -12,000 | 435 | 99.4645 | 4,262,999,850 | 2012-02-29 |
| 667 | 2012-03-23 | 4,240,182,490 | 20,000 | 434 | 99.4648 | 4,262,999,850 | 2012-02-29 |
| 668 | 2012-03-22 | 4,240,162,490 | 16,000 | 434 | 99.4643 | 4,262,999,850 | 2012-02-29 |
| 669 | 2012-03-21 | 4,240,146,490 | -30,000 | 435 | 99.4639 | 4,262,999,850 | 2012-02-29 |
| 670 | 2012-03-20 | 4,240,176,490 | 2,000 | 435 | 99.4646 | 4,262,999,850 | 2012-02-29 |
| 671 | 2012-03-19 | 4,240,174,490 | -100,000 | 434 | 99.4646 | 4,262,999,850 | 2012-02-29 |
| 672 | 2012-03-16 | 4,240,274,490 | 6,000 | 433 | 99.4669 | 4,262,999,850 | 2012-02-29 |
| 673 | 2012-03-15 | 4,240,268,490 | 6,000 | 435 | 99.4668 | 4,262,999,850 | 2012-02-29 |
| 674 | 2012-03-14 | 4,240,262,490 | 2,000 | 437 | 99.4666 | 4,262,999,850 | 2012-02-29 |
| 675 | 2012-03-12 | 4,240,260,490 | 21,300 | 437 | 99.4666 | 4,262,999,850 | 2012-02-29 |
| 676 | 2012-03-07 | 4,240,239,190 | 4,000 | 436 | 99.4661 | 4,262,999,850 | 2012-02-29 |
| 677 | 2012-03-06 | 4,240,235,190 | -40,000 | 437 | 99.4660 | 4,262,999,850 | 2012-02-29 |
| 678 | 2012-03-01 | 4,240,275,190 | 4,000 | 437 | 99.4669 | 4,262,999,850 | 2012-02-29 |
| 679 | 2012-02-29 | 4,240,271,190 | -6,000 | 436 | 99.4668 | 4,262,999,850 | 2012-02-29 |
| 680 | 2012-02-28 | 4,240,277,190 | 12,000 | 430 | 99.4670 | 4,262,999,850 | 2012-01-31 |
| 681 | 2012-02-27 | 4,240,265,190 | 20,000 | 433 | 99.4667 | 4,262,999,850 | 2012-01-31 |
| 682 | 2012-02-22 | 4,240,245,190 | 6,000 | 431 | 99.4662 | 4,262,999,850 | 2012-01-31 |
| 683 | 2012-02-21 | 4,240,239,190 | 10,000 | 432 | 99.4661 | 4,262,999,850 | 2012-01-31 |
| 684 | 2012-02-20 | 4,240,229,190 | -100,000 | 435 | 99.4659 | 4,262,999,850 | 2012-01-31 |
| 685 | 2012-02-16 | 4,240,329,190 | 100,000 | 433 | 99.4682 | 4,262,999,850 | 2012-01-31 |
| 686 | 2012-02-15 | 4,240,229,190 | 4,000 | 435 | 99.4659 | 4,262,999,850 | 2012-01-31 |
| 687 | 2012-02-10 | 4,240,225,190 | 110,000 | 434 | 99.4658 | 4,262,999,850 | 2012-01-31 |
| 688 | 2012-02-07 | 4,240,115,190 | -20,000 | 436 | 99.4632 | 4,262,999,850 | 2012-01-31 |
| 689 | 2012-01-31 | 4,240,135,190 | 12,500 | 438 | 99.4636 | 4,262,999,850 | 2012-01-31 |
| 690 | 2012-01-30 | 4,240,122,690 | 4,000 | 439 | 99.4634 | 4,262,999,850 | 2011-12-31 |
| 691 | 2012-01-18 | 4,240,118,690 | -30,000 | 439 | 99.4633 | 4,262,999,850 | 2011-12-31 |
| 692 | 2012-01-16 | 4,240,148,690 | -200,000 | 440 | 99.4640 | 4,262,999,850 | 2011-12-31 |
| 693 | 2012-01-13 | 4,240,348,690 | -10,000 | 439 | 99.4687 | 4,262,999,850 | 2011-12-31 |
| 694 | 2012-01-12 | 4,240,358,690 | 36,550 | 439 | 99.4689 | 4,262,999,850 | 2011-12-31 |
| 695 | 2012-01-09 | 4,240,322,140 | 1,760,850 | 438 | 99.4680 | 4,262,999,850 | 2011-12-31 |
| 696 | 2012-01-06 | 4,238,561,290 | -10,000 | 438 | 99.4267 | 4,262,999,850 | 2011-12-31 |
| 697 | 2011-12-23 | 4,238,571,290 | 50,000 | 437 | 99.4270 | 4,262,999,850 | 2011-11-30 |
| 698 | 2011-12-22 | 4,238,521,290 | -20,000 | 436 | 99.4258 | 4,262,999,850 | 2011-11-30 |
| 699 | 2011-12-19 | 4,238,541,290 | 44,000 | 434 | 99.4263 | 4,262,999,850 | 2011-11-30 |
| 700 | 2011-12-16 | 4,238,497,290 | -20,000 | 435 | 99.4252 | 4,262,999,850 | 2011-11-30 |
| 701 | 2011-12-14 | 4,238,517,290 | 4,000 | 434 | 99.4257 | 4,262,999,850 | 2011-11-30 |
| 702 | 2011-12-13 | 4,238,513,290 | -10 | 434 | 99.4256 | 4,262,999,850 | 2011-11-30 |
| 703 | 2011-11-29 | 4,238,513,300 | -2,000 | 434 | 99.4256 | 4,262,999,850 | 2011-10-31 |
| 704 | 2011-11-23 | 4,238,515,300 | 12,000 | 434 | 99.4256 | 4,262,999,850 | 2011-10-31 |
| 705 | 2011-11-16 | 4,238,503,300 | -4,000 | 436 | 99.4254 | 4,262,999,850 | 2011-10-31 |
| 706 | 2011-11-10 | 4,238,507,300 | 38,750 | 436 | 99.4255 | 4,262,999,850 | 2011-10-31 |
| 707 | 2011-11-07 | 4,238,468,550 | -10,000 | 437 | 99.4246 | 4,262,999,850 | 2011-10-31 |
| 708 | 2011-11-02 | 4,238,478,550 | 10,000 | 437 | 99.4248 | 4,262,999,850 | 2011-10-31 |
| 709 | 2011-11-01 | 4,238,468,550 | -20,000 | 437 | 99.4246 | 4,262,999,850 | 2011-10-31 |
| 710 | 2011-10-21 | 4,238,488,550 | 100,000 | 441 | 99.4250 | 4,262,999,850 | 2011-09-30 |
| 711 | 2011-10-18 | 4,238,388,550 | -6,000 | 439 | 99.4227 | 4,262,999,850 | 2011-09-30 |
| 712 | 2011-10-13 | 4,238,394,550 | 20,000 | 440 | 99.4228 | 4,262,999,850 | 2011-09-30 |
| 713 | 2011-10-11 | 4,238,374,550 | -30,000 | 439 | 99.4223 | 4,262,999,850 | 2011-09-30 |
| 714 | 2011-10-03 | 4,238,404,550 | -4,000 | 432 | 99.4231 | 4,262,999,850 | 2011-09-30 |
| 715 | 2011-09-30 | 4,238,408,550 | -20,000 | 433 | 99.4231 | 4,262,999,850 | 2011-09-30 |
| 716 | 2011-09-28 | 4,238,428,550 | -14,000 | 430 | 99.4236 | 4,262,999,850 | 2011-08-31 |
| 717 | 2011-09-26 | 4,238,442,550 | -20,000 | 432 | 99.4239 | 4,262,999,850 | 2011-08-31 |
| 718 | 2011-09-23 | 4,238,462,550 | -10,000 | 433 | 99.4244 | 4,262,999,850 | 2011-08-31 |
| 719 | 2011-09-22 | 4,238,472,550 | 40,550 | 434 | 99.4246 | 4,262,999,850 | 2011-08-31 |
| 720 | 2011-09-21 | 4,238,432,000 | -20,000 | 434 | 99.4237 | 4,262,999,850 | 2011-08-31 |
| 721 | 2011-09-20 | 4,238,452,000 | -58,000 | 436 | 99.4242 | 4,262,999,850 | 2011-08-31 |
| 722 | 2011-09-16 | 4,238,510,000 | 1,569,500 | 435 | 99.4255 | 4,262,999,850 | 2011-08-31 |
| 723 | 2011-09-15 | 4,236,940,500 | -100,000 | 434 | 99.3887 | 4,262,999,850 | 2011-08-31 |
| 724 | 2011-09-14 | 4,237,040,500 | 70,500 | 433 | 99.3911 | 4,262,999,850 | 2011-08-31 |
| 725 | 2011-09-09 | 4,236,970,000 | 44,000 | 433 | 99.3894 | 4,262,999,850 | 2011-08-31 |
| 726 | 2011-09-08 | 4,236,926,000 | 227,167,160 | 434 | 99.3884 | 4,262,999,850 | 2011-08-31 |
| 727 | 2011-09-07 | 4,009,758,840 | 772,832,840 | 435 | 94.0596 | 4,262,999,850 | 2011-08-31 |
| 728 | 2011-09-05 | 3,236,926,000 | 2,000 | 431 | 75.9307 | 4,262,999,850 | 2011-08-31 |
| 729 | 2011-09-02 | 3,236,924,000 | 2,000 | 429 | 75.9307 | 4,262,999,850 | 2011-08-31 |
| 730 | 2011-08-25 | 3,236,922,000 | -88,000 | 432 | 75.9306 | 4,262,999,850 | 2011-07-31 |
| 731 | 2011-08-24 | 3,237,010,000 | -10,000 | 432 | 75.9327 | 4,262,999,850 | 2011-07-31 |
| 732 | 2011-08-23 | 3,237,020,000 | -10,000 | 432 | 75.9329 | 4,262,999,850 | 2011-07-31 |
| 733 | 2011-08-22 | 3,237,030,000 | -55,000 | 429 | 75.9331 | 4,262,999,850 | 2011-07-31 |
| 734 | 2011-08-18 | 3,237,085,000 | 7,250 | 430 | 75.9344 | 4,262,999,850 | 2011-07-31 |
| 735 | 2011-08-15 | 3,237,077,750 | -88,000 | 431 | 75.9343 | 4,262,999,850 | 2011-07-31 |
| 736 | 2011-08-12 | 3,237,165,750 | -120,000 | 432 | 75.9363 | 4,262,999,850 | 2011-07-31 |
| 737 | 2011-08-11 | 3,237,285,750 | 26,000 | 429 | 75.9391 | 4,262,999,850 | 2011-07-31 |
| 738 | 2011-08-09 | 3,237,259,750 | -130,000 | 432 | 75.9385 | 4,262,999,850 | 2011-07-31 |
| 739 | 2011-08-05 | 3,237,389,750 | -4,000 | 432 | 75.9416 | 4,262,999,850 | 2011-07-31 |
| 740 | 2011-08-04 | 3,237,393,750 | 10,000 | 433 | 75.9417 | 4,262,999,850 | 2011-07-31 |
| 741 | 2011-07-29 | 3,237,383,750 | -494,000 | 436 | 75.9414 | 4,262,999,850 | 2011-06-30 |
| 742 | 2011-07-27 | 3,237,877,750 | 12,750 | 433 | 75.9530 | 4,262,999,850 | 2011-06-30 |
| 743 | 2011-07-22 | 3,237,865,000 | 50,000 | 436 | 75.9527 | 4,262,999,850 | 2011-06-30 |
| 744 | 2011-07-20 | 3,237,815,000 | -6,000 | 440 | 75.9516 | 4,262,999,850 | 2011-06-30 |
| 745 | 2011-07-18 | 3,237,821,000 | 48,000 | 437 | 75.9517 | 4,262,999,850 | 2011-06-30 |
| 746 | 2011-07-15 | 3,237,773,000 | 2,129,000 | 432 | 75.9506 | 4,262,999,850 | 2011-06-30 |
| 747 | 2011-07-14 | 3,235,644,000 | 2,006,000 | 427 | 75.9006 | 4,262,999,850 | 2011-06-30 |
| 748 | 2011-07-13 | 3,233,638,000 | 6,022,000 | 428 | 75.8536 | 4,262,999,850 | 2011-06-30 |
| 749 | 2011-07-12 | 3,227,616,000 | 100,000 | 427 | 75.7123 | 4,262,999,850 | 2011-06-30 |
| 750 | 2011-07-11 | 3,227,516,000 | 4,000 | 424 | 75.7100 | 4,262,999,850 | 2011-06-30 |
| 751 | 2011-07-08 | 3,227,512,000 | 2,000 | 424 | 75.7099 | 4,262,999,850 | 2011-06-30 |
| 752 | 2011-07-07 | 3,227,510,000 | 87,000 | 424 | 75.7098 | 4,262,999,850 | 2011-06-30 |
| 753 | 2011-06-30 | 3,227,423,000 | 6,000 | 417 | 75.7078 | 4,262,999,850 | 2011-06-30 |
| 754 | 2011-06-29 | 3,227,417,000 | 141,509,450 | 419 | 75.7076 | 4,262,999,850 | 2011-05-31 |
| 755 | 2011-06-24 | 3,085,907,550 | -12,000 | 420 | 72.3882 | 4,262,999,850 | 2011-05-31 |
| 756 | 2011-06-21 | 3,085,919,550 | 16,000 | 417 | 72.3885 | 4,262,999,850 | 2011-05-31 |
| 757 | 2011-06-20 | 3,085,903,550 | 97,750 | 414 | 72.3881 | 4,262,999,850 | 2011-05-31 |
| 758 | 2011-06-14 | 3,085,805,800 | 60,000 | 406 | 72.3858 | 4,262,999,850 | 2011-05-31 |
| 759 | 2011-06-13 | 3,085,745,800 | -50,000 | 406 | 72.3844 | 4,262,999,850 | 2011-05-31 |
| 760 | 2011-06-10 | 3,085,795,800 | 6,000 | 404 | 72.3855 | 4,262,999,850 | 2011-05-31 |
| 761 | 2011-06-09 | 3,085,789,800 | 125,000 | 402 | 72.3854 | 4,262,999,850 | 2011-05-31 |
| 762 | 2011-06-07 | 3,085,664,800 | -4,000 | 401 | 72.3825 | 4,262,999,850 | 2011-05-31 |
| 763 | 2011-06-01 | 3,085,668,800 | -6,000 | 385 | 72.3826 | 4,262,999,850 | 2011-05-31 |
| 764 | 2011-05-31 | 3,085,674,800 | -4,000 | 385 | 72.3827 | 4,262,999,850 | 2011-05-31 |
| 765 | 2011-05-26 | 3,085,678,800 | 80,000 | 384 | 72.3828 | 4,262,999,850 | 2011-04-30 |
| 766 | 2011-05-25 | 3,085,598,800 | 252,000 | 383 | 72.3809 | 4,262,999,850 | 2011-04-30 |
| 767 | 2011-05-23 | 3,085,346,800 | -50,000 | 385 | 72.3750 | 4,262,999,850 | 2011-04-30 |
| 768 | 2011-05-18 | 3,085,396,800 | -74,000 | 382 | 72.3762 | 4,262,999,850 | 2011-04-30 |
| 769 | 2011-05-16 | 3,085,470,800 | -2,500 | 375 | 72.3779 | 4,262,999,850 | 2011-04-30 |
| 770 | 2011-05-13 | 3,085,473,300 | -10,000 | 376 | 72.3780 | 4,262,999,850 | 2011-04-30 |
| 771 | 2011-05-11 | 3,085,483,300 | -10,000 | 384 | 72.3782 | 4,262,999,850 | 2011-04-30 |
| 772 | 2011-05-09 | 3,085,493,300 | 7,500 | 383 | 72.3785 | 4,262,999,850 | 2011-04-30 |
| 773 | 2011-05-06 | 3,085,485,800 | 50,000 | 383 | 72.3783 | 4,262,999,850 | 2011-04-30 |
| 774 | 2011-05-05 | 3,085,435,800 | -400,000 | 384 | 72.3771 | 4,262,999,850 | 2011-04-30 |
| 775 | 2011-05-04 | 3,085,835,800 | 18,000 | 378 | 72.3865 | 4,262,999,850 | 2011-04-30 |
| 776 | 2011-05-03 | 3,085,817,800 | 13,063,250 | 375 | 72.3861 | 4,262,999,850 | 2011-04-30 |
| 777 | 2011-04-28 | 3,072,754,550 | 125,000 | 367 | 72.0796 | 4,262,999,850 | 2011-04-28 |
| 778 | 2011-04-27 | 3,072,629,550 | 4,000 | 365 | 72.2887 | 4,250,499,850 | 2011-03-31 |
| 779 | 2011-04-26 | 3,072,625,550 | 18,000 | 354 | 72.2886 | 4,250,499,850 | 2011-03-31 |
| 780 | 2011-04-21 | 3,072,607,550 | 86,750 | 354 | 72.2881 | 4,250,499,850 | 2011-03-31 |
| 781 | 2011-04-20 | 3,072,520,800 | 44,800 | 349 | 72.2861 | 4,250,499,850 | 2011-03-31 |
| 782 | 2011-04-19 | 3,072,476,000 | 2,000 | 353 | 72.2851 | 4,250,499,850 | 2011-03-31 |
| 783 | 2011-04-18 | 3,072,474,000 | 29,050 | 359 | 72.2850 | 4,250,499,850 | 2011-03-31 |
| 784 | 2011-04-15 | 3,072,444,950 | 10,000 | 359 | 72.2843 | 4,250,499,850 | 2011-03-31 |
| 785 | 2011-04-14 | 3,072,434,950 | 60,000 | 355 | 72.2841 | 4,250,499,850 | 2011-03-31 |
| 786 | 2011-04-12 | 3,072,374,950 | 6,000 | 356 | 72.2827 | 4,250,499,850 | 2011-03-31 |
| 787 | 2011-04-11 | 3,072,368,950 | 2,000 | 358 | 72.2825 | 4,250,499,850 | 2011-03-31 |
| 788 | 2011-04-08 | 3,072,366,950 | 1,002,000 | 355 | 72.2825 | 4,250,499,850 | 2011-03-31 |
| 789 | 2011-04-07 | 3,071,364,950 | 234,000 | 357 | 72.2589 | 4,250,499,850 | 2011-03-31 |
| 790 | 2011-04-06 | 3,071,130,950 | 41,000 | 354 | 72.2534 | 4,250,499,850 | 2011-03-31 |
| 791 | 2011-04-04 | 3,071,089,950 | 34,500 | 351 | 72.2524 | 4,250,499,850 | 2011-03-31 |
| 792 | 2011-04-01 | 3,071,055,450 | 70,950 | 354 | 72.2516 | 4,250,499,850 | 2011-03-31 |
| 793 | 2011-03-30 | 3,070,984,500 | 72,000 | 356 | 72.2500 | 4,250,499,850 | 2011-02-28 |
| 794 | 2011-03-29 | 3,070,912,500 | 30,000 | 355 | 72.2483 | 4,250,499,850 | 2011-02-28 |
| 795 | 2011-03-28 | 3,070,882,500 | -20,000 | 357 | 72.2476 | 4,250,499,850 | 2011-02-28 |
| 796 | 2011-03-25 | 3,070,902,500 | 7,950 | 359 | 72.2480 | 4,250,499,850 | 2011-02-28 |
| 797 | 2011-03-24 | 3,070,894,550 | 6,000 | 364 | 72.2478 | 4,250,499,850 | 2011-02-28 |
| 798 | 2011-03-23 | 3,070,888,550 | -20,000 | 364 | 72.2477 | 4,250,499,850 | 2011-02-28 |
| 799 | 2011-03-21 | 3,070,908,550 | -14,000 | 363 | 72.2482 | 4,250,499,850 | 2011-02-28 |
| 800 | 2011-03-18 | 3,070,922,550 | 86,100 | 366 | 72.2485 | 4,250,499,850 | 2011-02-28 |
| 801 | 2011-03-17 | 3,070,836,450 | 8,000 | 365 | 72.2465 | 4,250,499,850 | 2011-02-28 |
| 802 | 2011-03-16 | 3,070,828,450 | 24,000 | 367 | 72.2463 | 4,250,499,850 | 2011-02-28 |
| 803 | 2011-03-15 | 3,070,804,450 | 16,000 | 386 | 72.2457 | 4,250,499,850 | 2011-02-28 |
| 804 | 2011-03-14 | 3,070,788,450 | -9,272,000 | 385 | 72.2453 | 4,250,499,850 | 2011-02-28 |
| 805 | 2011-03-11 | 3,080,060,450 | -84,000 | 389 | 72.4635 | 4,250,499,850 | 2011-02-28 |
| 806 | 2011-03-10 | 3,080,144,450 | 194,000 | 389 | 72.4655 | 4,250,499,850 | 2011-02-28 |
| 807 | 2011-03-08 | 3,079,950,450 | 24,000 | 391 | 72.4609 | 4,250,499,850 | 2011-02-28 |
| 808 | 2011-03-07 | 3,079,926,450 | 101,100 | 399 | 72.4603 | 4,250,499,850 | 2011-02-28 |
| 809 | 2011-03-03 | 3,079,825,350 | 8,000 | 405 | 72.4580 | 4,250,499,850 | 2011-02-28 |
| 810 | 2011-03-02 | 3,079,817,350 | 338,000 | 405 | 72.4578 | 4,250,499,850 | 2011-02-28 |
| 811 | 2011-03-01 | 3,079,479,350 | 22,000 | 405 | 72.4498 | 4,250,499,850 | 2011-02-28 |
| 812 | 2011-02-28 | 3,079,457,350 | -8,000 | 405 | 72.4493 | 4,250,499,850 | 2011-02-28 |
| 813 | 2011-02-25 | 3,079,465,350 | 22,000 | 407 | 72.4495 | 4,250,499,850 | 2011-01-31 |
| 814 | 2011-02-22 | 3,079,443,350 | -82,750 | 409 | 72.4490 | 4,250,499,850 | 2011-01-31 |
| 815 | 2011-02-21 | 3,079,526,100 | 8,000 | 409 | 72.4509 | 4,250,499,850 | 2011-01-31 |
| 816 | 2011-02-18 | 3,079,518,100 | 18,000 | 412 | 72.4507 | 4,250,499,850 | 2011-01-31 |
| 817 | 2011-02-16 | 3,079,500,100 | 100,000 | 417 | 72.4503 | 4,250,499,850 | 2011-01-31 |
| 818 | 2011-02-15 | 3,079,400,100 | 1,840,400 | 419 | 72.4480 | 4,250,499,850 | 2011-01-31 |
| 819 | 2011-02-14 | 3,077,559,700 | -1,102,000 | 420 | 72.4047 | 4,250,499,850 | 2011-01-31 |
| 820 | 2011-02-11 | 3,078,661,700 | 2,000 | 420 | 72.4306 | 4,250,499,850 | 2011-01-31 |
| 821 | 2011-02-10 | 3,078,659,700 | -12,000 | 420 | 72.4305 | 4,250,499,850 | 2011-01-31 |
| 822 | 2011-02-09 | 3,078,671,700 | -50,000 | 418 | 72.4308 | 4,250,499,850 | 2011-01-31 |
| 823 | 2011-02-08 | 3,078,721,700 | 69,600 | 416 | 72.4320 | 4,250,499,850 | 2011-01-31 |
| 824 | 2011-02-07 | 3,078,652,100 | -280,000 | 412 | 72.4304 | 4,250,499,850 | 2011-01-31 |
| 825 | 2011-02-01 | 3,078,932,100 | 15,000 | 412 | 72.4369 | 4,250,499,850 | 2011-01-31 |
| 826 | 2011-01-31 | 3,078,917,100 | 52,500 | 407 | 72.4366 | 4,250,499,850 | 2011-01-31 |
| 827 | 2011-01-28 | 3,078,864,600 | -92,000 | 406 | 72.4354 | 4,250,499,850 | 2010-12-31 |
| 828 | 2011-01-27 | 3,078,956,600 | 67,800 | 402 | 72.4375 | 4,250,499,850 | 2010-12-31 |
| 829 | 2011-01-26 | 3,078,888,800 | 14,000 | 401 | 72.4359 | 4,250,499,850 | 2010-12-31 |
| 830 | 2011-01-25 | 3,078,874,800 | 68,250 | 401 | 72.4356 | 4,250,499,850 | 2010-12-31 |
| 831 | 2011-01-24 | 3,078,806,550 | -22,000 | 397 | 72.4340 | 4,250,499,850 | 2010-12-31 |
| 832 | 2011-01-21 | 3,078,828,550 | 200,550 | 396 | 72.4345 | 4,250,499,850 | 2010-12-31 |
| 833 | 2011-01-19 | 3,078,628,000 | -5,500 | 397 | 72.4298 | 4,250,499,850 | 2010-12-31 |
| 834 | 2011-01-18 | 3,078,633,500 | 59,100 | 394 | 72.4299 | 4,250,499,850 | 2010-12-31 |
| 835 | 2011-01-17 | 3,078,574,400 | -100,000 | 390 | 72.4285 | 4,250,499,850 | 2010-12-31 |
| 836 | 2011-01-14 | 3,078,674,400 | 173,950 | 382 | 72.4309 | 4,250,499,850 | 2010-12-31 |
| 837 | 2011-01-12 | 3,078,500,450 | 4,000 | 379 | 72.4268 | 4,250,499,850 | 2010-12-31 |
| 838 | 2011-01-11 | 3,078,496,450 | 335,000 | 384 | 72.4267 | 4,250,499,850 | 2010-12-31 |
| 839 | 2011-01-10 | 3,078,161,450 | 127,350 | 385 | 72.4188 | 4,250,499,850 | 2010-12-31 |
| 840 | 2011-01-05 | 3,078,034,100 | -2,000 | 386 | 72.4158 | 4,250,499,850 | 2010-12-31 |
| 841 | 2011-01-03 | 3,078,036,100 | -13,000 | 384 | 72.4159 | 4,250,499,850 | 2010-12-31 |
| 842 | 2010-12-29 | 3,078,049,100 | -278,800 | 387 | 72.4162 | 4,250,499,850 | 2010-11-30 |
| 843 | 2010-12-24 | 3,078,327,900 | 17,500 | 389 | 72.4227 | 4,250,499,850 | 2010-11-30 |
| 844 | 2010-12-22 | 3,078,310,400 | 204,000 | 390 | 72.4223 | 4,250,499,850 | 2010-11-30 |
| 845 | 2010-12-20 | 3,078,106,400 | 90,000 | 390 | 72.4175 | 4,250,499,850 | 2010-11-30 |
| 846 | 2010-12-17 | 3,078,016,400 | 738,918,450 | 392 | 72.4154 | 4,250,499,850 | 2010-11-30 |
| 847 | 2010-12-16 | 2,339,097,950 | 252,000 | 392 | 55.0311 | 4,250,499,850 | 2010-11-30 |
| 848 | 2010-12-15 | 2,338,845,950 | 62,500 | 394 | 55.0252 | 4,250,499,850 | 2010-11-30 |
| 849 | 2010-12-13 | 2,338,783,450 | 59,150 | 394 | 55.0237 | 4,250,499,850 | 2010-11-30 |
| 850 | 2010-12-07 | 2,338,724,300 | 38,000 | 394 | 55.0223 | 4,250,499,850 | 2010-11-30 |
| 851 | 2010-12-06 | 2,338,686,300 | 14,000 | 391 | 55.0214 | 4,250,499,850 | 2010-11-30 |
| 852 | 2010-12-03 | 2,338,672,300 | -379,950 | 392 | 55.0211 | 4,250,499,850 | 2010-11-30 |
| 853 | 2010-12-02 | 2,339,052,250 | 80,741,000 | 385 | 55.0301 | 4,250,499,850 | 2010-11-30 |
| 854 | 2010-12-01 | 2,258,311,250 | 504,600 | 384 | 53.1305 | 4,250,499,850 | 2010-11-30 |
| 855 | 2010-11-30 | 2,257,806,650 | 133,725,950 | 384 | 53.1186 | 4,250,499,850 | 2010-11-30 |
| 856 | 2010-11-29 | 2,124,080,700 | -743,450 | 383 | 49.9725 | 4,250,499,850 | 2010-10-31 |
| 857 | 2010-11-26 | 2,124,824,150 | -27,800 | 383 | 49.9900 | 4,250,499,850 | 2010-10-31 |
| 858 | 2010-11-25 | 2,124,851,950 | -100,000 | 384 | 49.9906 | 4,250,499,850 | 2010-10-31 |
| 859 | 2010-11-24 | 2,124,951,950 | 2,000 | 377 | 49.9930 | 4,250,499,850 | 2010-10-31 |
| 860 | 2010-11-23 | 2,124,949,950 | -187,250 | 379 | 49.9929 | 4,250,499,850 | 2010-10-31 |
| 861 | 2010-11-22 | 2,125,137,200 | 10,250 | 380 | 49.9973 | 4,250,499,850 | 2010-10-31 |
| 862 | 2010-11-19 | 2,125,126,950 | 29,000 | 380 | 49.9971 | 4,250,499,850 | 2010-10-31 |
| 863 | 2010-11-18 | 2,125,097,950 | 308,000 | 376 | 49.9964 | 4,250,499,850 | 2010-10-31 |
| 864 | 2010-11-17 | 2,124,789,950 | 49,100 | 370 | 49.9892 | 4,250,499,850 | 2010-10-31 |
| 865 | 2010-11-16 | 2,124,740,850 | 102,000 | 362 | 49.9880 | 4,250,499,850 | 2010-10-31 |
| 866 | 2010-11-15 | 2,124,638,850 | 228,200 | 352 | 49.9856 | 4,250,499,850 | 2010-10-31 |
| 867 | 2010-11-12 | 2,124,410,650 | 125,750 | 355 | 49.9803 | 4,250,499,850 | 2010-10-31 |
| 868 | 2010-11-11 | 2,124,284,900 | 2,000 | 352 | 49.9773 | 4,250,499,850 | 2010-10-31 |
| 869 | 2010-11-10 | 2,124,282,900 | 38,000 | 352 | 49.9772 | 4,250,499,850 | 2010-10-31 |
| 870 | 2010-11-09 | 2,124,244,900 | 32,000 | 355 | 49.9764 | 4,250,499,850 | 2010-10-31 |
| 871 | 2010-11-08 | 2,124,212,900 | -6,000 | 353 | 49.9756 | 4,250,499,850 | 2010-10-31 |
| 872 | 2010-11-05 | 2,124,218,900 | 640,500 | 349 | 49.9757 | 4,250,499,850 | 2010-10-31 |
| 873 | 2010-11-04 | 2,123,578,400 | 2,000 | 345 | 49.9607 | 4,250,499,850 | 2010-10-31 |
| 874 | 2010-11-03 | 2,123,576,400 | 2,024,000 | 344 | 49.9606 | 4,250,499,850 | 2010-10-31 |
| 875 | 2010-11-02 | 2,121,552,400 | 22,000 | 345 | 49.9130 | 4,250,499,850 | 2010-10-31 |
| 876 | 2010-11-01 | 2,121,530,400 | 280,150 | 342 | 49.9125 | 4,250,499,850 | 2010-10-31 |
| 877 | 2010-10-29 | 2,121,250,250 | 101,000 | 343 | 49.9059 | 4,250,499,850 | 2010-09-30 |
| 878 | 2010-10-28 | 2,121,149,250 | 36,000 | 335 | 49.9035 | 4,250,499,850 | 2010-09-30 |
| 879 | 2010-10-27 | 2,121,113,250 | 22,000 | 334 | 49.9027 | 4,250,499,850 | 2010-09-30 |
| 880 | 2010-10-26 | 2,121,091,250 | 1,977,000 | 334 | 49.9022 | 4,250,499,850 | 2010-09-30 |
| 881 | 2010-10-25 | 2,119,114,250 | -128,000 | 343 | 49.8556 | 4,250,499,850 | 2010-09-30 |
| 882 | 2010-10-22 | 2,119,242,250 | 1,474,000 | 341 | 49.8587 | 4,250,499,850 | 2010-09-30 |
| 883 | 2010-10-21 | 2,117,768,250 | 131,150 | 332 | 49.8240 | 4,250,499,850 | 2010-09-30 |
| 884 | 2010-10-20 | 2,117,637,100 | 1,958,500 | 336 | 49.8209 | 4,250,499,850 | 2010-09-30 |
| 885 | 2010-10-19 | 2,115,678,600 | 2,770,800 | 334 | 49.7748 | 4,250,499,850 | 2010-09-30 |
| 886 | 2010-10-18 | 2,112,907,800 | 58,750 | 329 | 49.7096 | 4,250,499,850 | 2010-09-30 |
| 887 | 2010-10-15 | 2,112,849,050 | 32,708,600 | 324 | 49.7082 | 4,250,499,850 | 2010-09-30 |
| 888 | 2010-10-14 | 2,080,140,450 | 300,000 | 310 | 48.9387 | 4,250,499,850 | 2010-09-30 |
| 889 | 2010-10-13 | 2,079,840,450 | 38,000 | 310 | 48.9317 | 4,250,499,850 | 2010-09-30 |
| 890 | 2010-10-12 | 2,079,802,450 | 3,787,850 | 310 | 48.9308 | 4,250,499,850 | 2010-09-30 |
| 891 | 2010-10-11 | 2,076,014,600 | 142,000 | 306 | 48.8417 | 4,250,499,850 | 2010-09-30 |
| 892 | 2010-10-08 | 2,075,872,600 | 268,500 | 306 | 48.8383 | 4,250,499,850 | 2010-09-30 |
| 893 | 2010-10-07 | 2,075,604,100 | 233,000 | 312 | 48.8320 | 4,250,499,850 | 2010-09-30 |
| 894 | 2010-10-06 | 2,075,371,100 | 82,000 | 306 | 48.8265 | 4,250,499,850 | 2010-09-30 |
| 895 | 2010-10-05 | 2,075,289,100 | 17,048,600 | 322 | 48.8246 | 4,250,499,850 | 2010-09-30 |
| 896 | 2010-10-04 | 2,058,240,500 | 702,750 | 333 | 48.4235 | 4,250,499,850 | 2010-09-30 |
| 897 | 2010-09-30 | 2,057,537,750 | 373,000 | 331 | 48.4070 | 4,250,499,850 | 2010-09-30 |
| 898 | 2010-09-29 | 2,057,164,750 | 8,193,050 | 333 | 48.3982 | 4,250,499,850 | 2010-09-29 |
| 899 | 2010-09-28 | 2,048,971,700 | 7,472,700 | 321 | 48.3362 | 4,238,999,850 | 2010-09-02 |
| 900 | 2010-09-27 | 2,041,499,000 | 23,257,800 | 320 | 48.1599 | 4,238,999,850 | 2010-09-02 |
| 901 | 2010-09-24 | 2,018,241,200 | 26,202,850 | 321 | 47.6113 | 4,238,999,850 | 2010-09-02 |
| 902 | 2010-09-22 | 1,992,038,350 | 1,516,500 | 331 | 46.9931 | 4,238,999,850 | 2010-09-02 |
| 903 | 2010-09-21 | 1,990,521,850 | 6,681,650 | 325 | 46.9573 | 4,238,999,850 | 2010-09-02 |
| 904 | 2010-09-20 | 1,983,840,200 | 25,655,000 | 326 | 46.7997 | 4,238,999,850 | 2010-09-02 |
| 905 | 2010-09-17 | 1,958,185,200 | 1,193,950 | 324 | 46.1945 | 4,238,999,850 | 2010-09-02 |
| 906 | 2010-09-16 | 1,956,991,250 | 14,169,550 | 315 | 46.1663 | 4,238,999,850 | 2010-09-02 |
| 907 | 2010-09-15 | 1,942,821,700 | 12,163,450 | 316 | 45.8321 | 4,238,999,850 | 2010-09-02 |
| 908 | 2010-09-14 | 1,930,658,250 | 90,102,100 | 313 | 45.5451 | 4,238,999,850 | 2010-09-02 |
| 909 | 2010-09-13 | 1,840,556,150 | 23,027,850 | 317 | 43.4196 | 4,238,999,850 | 2010-09-02 |
| 910 | 2010-09-10 | 1,817,528,300 | 127,799,500 | 305 | 42.8763 | 4,238,999,850 | 2010-09-02 |
| 911 | 2010-09-09 | 1,689,728,800 | 33,960,500 | 301 | 39.8615 | 4,238,999,850 | 2010-09-02 |
| 912 | 2010-09-08 | 1,655,768,300 | 42,426,200 | 304 | 39.0604 | 4,238,999,850 | 2010-09-02 |
| 913 | 2010-09-07 | 1,613,342,100 | 25,302,850 | 301 | 38.0595 | 4,238,999,850 | 2010-09-02 |
| 914 | 2010-09-06 | 1,588,039,250 | 8,363,350 | 298 | 37.4626 | 4,238,999,850 | 2010-09-02 |
| 915 | 2010-09-03 | 1,579,675,900 | 734,000 | 296 | 37.2653 | 4,238,999,850 | 2010-09-02 |
| 916 | 2010-09-02 | 1,578,941,900 | 148,000 | 299 | 37.2480 | 4,238,999,850 | 2010-09-02 |
| 917 | 2010-09-01 | 1,578,793,900 | 232,000 | 303 | 38.3618 | 4,115,531,850 | 2010-08-31 |
| 918 | 2010-08-31 | 1,578,561,900 | 214,000 | 304 | 38.3562 | 4,115,531,850 | 2010-08-31 |
| 919 | 2010-08-30 | 1,578,347,900 | 43,829,750 | 306 | 38.3510 | 4,115,531,850 | 2010-08-23 |
| 920 | 2010-08-27 | 1,534,518,150 | 161,521,100 | 304 | 37.2860 | 4,115,531,850 | 2010-08-23 |
| 921 | 2010-08-26 | 1,372,997,050 | 1,225,000 | 289 | 33.3614 | 4,115,531,850 | 2010-08-23 |
| 922 | 2010-08-25 | 1,371,772,050 | 105,208,150 | 321 | 33.3316 | 4,115,531,850 | 2010-08-23 |
| 923 | 2010-08-24 | 1,266,563,900 | -10,002,000 | 343 | 30.7752 | 4,115,531,850 | 2010-08-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy