CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00830  2010-03-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-20 842,105,956 -2,500,000 152 37.3432 2,255,045,000 2025-07-23
2 2025-07-15 844,605,956 -500,000 149 37.4458 2,255,545,000 2025-06-30
3 2025-05-02 845,105,956 -200 152 37.4679 2,255,545,000 2025-04-30
4 2025-04-22 845,106,156 -200 150 37.4679 2,255,545,000 2025-03-31
5 2024-11-11 845,106,356 -2,796 155 37.4679 2,255,545,000 2024-10-31
6 2024-11-08 845,109,152 2,796 155 37.4681 2,255,545,000 2024-10-31
7 2024-08-19 845,106,356 2,000 157 37.4679 2,255,545,000 2024-07-31
8 2024-07-18 845,104,356 -12,000 157 37.4679 2,255,545,000 2024-06-30
9 2024-06-24 845,116,356 -10,000 158 37.4684 2,255,545,000 2024-05-31
10 2024-01-23 845,126,356 -100,000 163 37.4688 2,255,545,000 2023-12-31
11 2023-11-28 845,226,356 -20,000 164 37.4733 2,255,545,000 2023-10-31
12 2023-08-23 845,246,356 12,000 167 37.4742 2,255,545,000 2023-07-31
13 2023-07-31 845,234,356 230,000 169 37.4736 2,255,545,000 2023-07-31
14 2023-07-28 845,004,356 20,000 169 37.4634 2,255,545,000 2023-06-30
15 2023-07-14 844,984,356 -12,000 165 37.4625 2,255,545,000 2023-06-30
16 2023-01-12 844,996,356 20,000 176 37.4631 2,255,545,000 2022-12-31
17 2022-11-22 844,976,356 2,000 175 37.4622 2,255,545,000 2022-10-31
18 2022-09-26 844,974,356 20,000 181 37.4621 2,255,545,000 2022-08-31
19 2022-09-13 844,954,356 -20,000 181 37.4612 2,255,545,000 2022-08-31
20 2022-08-24 844,974,356 -100,000 182 37.4621 2,255,545,000 2022-07-31
21 2022-07-06 845,074,356 2,956,000 181 37.4665 2,255,545,000 2022-06-30
22 2022-05-31 842,118,356 228,721,125 181 39.0675 2,155,545,000 2022-05-31
23 2022-05-30 613,397,231 2,000 182 28.4567 2,155,545,000 2022-04-30
24 2022-04-26 613,395,231 200,000 185 28.4566 2,155,545,000 2022-03-31
25 2022-03-28 613,195,231 100 186 28.4473 2,155,545,000 2022-02-28
26 2021-09-28 613,195,131 300,000 195 28.4473 2,155,545,000 2021-08-31
27 2021-09-07 612,895,131 2,000 198 28.4334 2,155,545,000 2021-08-31
28 2021-08-30 612,893,131 20,000 197 28.4333 2,155,545,000 2021-07-31
29 2021-08-11 612,873,131 4,000 205 28.4324 2,155,545,000 2021-07-31
30 2021-08-10 612,869,131 6,000 206 28.4322 2,155,545,000 2021-07-31
31 2021-07-30 612,863,131 2,000 206 28.4319 2,155,545,000 2021-06-30
32 2021-07-12 612,861,131 -400,000 203 28.4318 2,155,545,000 2021-06-30
33 2021-07-06 613,261,131 2,000 203 28.4504 2,155,545,000 2021-06-30
34 2021-05-24 613,259,131 2,000 204 28.4503 2,155,545,000 2021-04-30
35 2021-05-21 613,257,131 50,000 205 28.4502 2,155,545,000 2021-04-30
36 2021-05-14 613,207,131 50,000 206 28.4479 2,155,545,000 2021-04-30
37 2021-05-12 613,157,131 40,000 204 28.4456 2,155,545,000 2021-04-30
38 2021-03-30 613,117,131 -2,000 207 28.4437 2,155,545,000 2021-02-28
39 2021-01-05 613,119,131 -40,000 204 28.4438 2,155,545,000 2020-12-31
40 2020-09-10 613,159,131 90,000 209 28.4457 2,155,545,000 2020-08-31
41 2020-08-03 613,069,131 50,000 205 28.4415 2,155,545,000 2020-07-31
42 2020-07-27 613,019,131 -504 206 28.4392 2,155,545,000 2020-06-30
43 2020-07-22 613,019,635 504 207 28.4392 2,155,545,000 2020-06-30
44 2020-06-12 613,019,131 -50 210 28.4392 2,155,545,000 2020-05-31
45 2020-05-14 613,019,181 -2,000 208 28.4392 2,155,545,000 2020-04-30
46 2020-05-13 613,021,181 -2,000 208 28.4393 2,155,545,000 2020-04-30
47 2020-04-22 613,023,181 -20,000 210 28.4394 2,155,545,000 2020-03-31
48 2019-11-19 613,043,181 220,000 219 28.4403 2,155,545,000 2019-10-31
49 2019-10-29 612,823,181 -220,000 219 28.4301 2,155,545,000 2019-09-30
50 2019-10-23 613,043,181 -2,956,000 219 28.4403 2,155,545,000 2019-09-30
51 2019-05-14 615,999,181 -100,000 232 28.5774 2,155,545,000 2019-04-30
52 2019-05-02 616,099,181 300,000 230 28.5821 2,155,545,000 2019-04-30
53 2019-02-28 615,799,181 50,000 232 28.5681 2,155,545,000 2019-02-28
54 2019-02-25 615,749,181 -2,000 234 28.5658 2,155,545,000 2019-01-31
55 2019-02-12 615,751,181 20,000 237 28.5659 2,155,545,000 2019-01-31
56 2019-01-04 615,731,181 -50,000 232 28.5650 2,155,545,000 2018-12-31
57 2018-06-19 615,781,181 -50,000 239 28.5673 2,155,545,000 2018-05-31
58 2018-01-29 615,831,181 6,000 242 28.5696 2,155,545,000 2017-12-31
59 2018-01-18 615,825,181 -6,000 242 28.5693 2,155,545,000 2017-12-31
60 2017-11-28 615,831,181 30,000 242 28.5696 2,155,545,000 2017-10-31
61 2017-11-27 615,801,181 400 241 28.5682 2,155,545,000 2017-10-31
62 2017-11-13 615,800,781 -30,000 242 28.5682 2,155,545,000 2017-10-31
63 2017-08-16 615,830,781 300 238 28.5696 2,155,545,000 2017-07-31
64 2017-07-27 615,830,481 8,000 239 28.5696 2,155,545,000 2017-06-30
65 2017-04-25 615,822,481 10,000 247 28.5692 2,155,545,000 2017-03-31
66 2017-03-14 615,812,481 -10,000 246 28.5688 2,155,545,000 2017-02-28
67 2016-11-22 615,822,481 -234,000 246 28.5692 2,155,545,000 2016-10-31
68 2016-06-24 616,056,481 2,000 247 28.5801 2,155,545,000 2016-05-31
69 2016-01-21 616,054,481 -20,000 248 28.5800 2,155,545,000 2015-12-31
70 2015-11-30 616,074,481 -430,000 245 28.5809 2,155,545,000 2015-11-30
71 2015-11-02 616,504,481 100,000 247 28.6009 2,155,545,000 2015-10-31
72 2015-10-02 616,404,481 -2,000 252 28.5962 2,155,545,000 2015-09-30
73 2015-09-14 616,406,481 110,000 252 28.5963 2,155,545,000 2015-08-31
74 2015-06-30 616,296,481 -10,000 251 28.5912 2,155,545,000 2015-06-30
75 2015-06-26 616,306,481 4,000 254 28.5917 2,155,545,000 2015-05-31
76 2015-06-10 616,302,481 20,000 257 28.5915 2,155,545,000 2015-05-31
77 2015-06-09 616,282,481 18,000 257 28.5906 2,155,545,000 2015-05-31
78 2015-05-14 616,264,481 4,000 263 28.5897 2,155,545,000 2015-04-30
79 2015-05-11 616,260,481 12,000 259 28.5895 2,155,545,000 2015-04-30
80 2015-05-08 616,248,481 2,000 259 28.5890 2,155,545,000 2015-04-30
81 2015-04-28 616,246,481 2,000 264 28.5889 2,155,545,000 2015-03-31
82 2015-03-23 616,244,481 -20,000 265 28.5888 2,155,545,000 2015-02-28
83 2014-12-08 616,264,481 30,000 265 28.5897 2,155,545,000 2014-11-30
84 2014-12-03 616,234,481 -50,000 266 28.5883 2,155,545,000 2014-11-30
85 2014-11-21 616,284,481 -4,000 266 28.5907 2,155,545,000 2014-10-31
86 2014-11-04 616,288,481 1,200 269 28.5908 2,155,545,000 2014-10-31
87 2014-11-03 616,287,281 98,000 269 28.5908 2,155,545,000 2014-10-31
88 2014-10-24 616,189,281 -118,000 270 28.5862 2,155,545,000 2014-09-30
89 2014-10-13 616,307,281 -50,000 271 28.5917 2,155,545,000 2014-09-30
90 2014-08-12 616,357,281 20,000 274 28.5940 2,155,545,000 2014-07-31
91 2014-08-07 616,337,281 -300,000 273 28.5931 2,155,545,000 2014-07-31
92 2014-08-01 616,637,281 6,000 275 28.6070 2,155,545,000 2014-07-31
93 2014-07-28 616,631,281 40,000 276 28.6067 2,155,545,000 2014-06-30
94 2014-07-02 616,591,281 -20,000 270 28.6049 2,155,545,000 2014-06-30
95 2014-04-01 616,611,281 200,000 272 28.6058 2,155,545,000 2014-03-31
96 2014-03-03 616,411,281 2,000 264 28.5965 2,155,545,000 2014-02-28
97 2014-01-29 616,409,281 20,000 266 28.5964 2,155,545,000 2013-12-31
98 2014-01-21 616,389,281 2,000 262 28.5955 2,155,545,000 2013-12-31
99 2014-01-20 616,387,281 -60 262 28.5954 2,155,545,000 2013-12-31
100 2014-01-06 616,387,341 -200,000 270 28.5954 2,155,545,000 2013-12-31
101 2014-01-02 616,587,341 2,000 268 28.6047 2,155,545,000 2013-12-31
102 2013-12-31 616,585,341 -20,000 268 28.6046 2,155,545,000 2013-12-31
103 2013-12-23 616,605,341 -8,000 272 28.6055 2,155,545,000 2013-11-30
104 2013-12-18 616,613,341 -20,000 271 28.6059 2,155,545,000 2013-11-30
105 2013-12-02 616,633,341 6,000 259 28.6068 2,155,545,000 2013-11-30
106 2013-11-19 616,627,341 2,000 254 28.6066 2,155,545,000 2013-10-31
107 2013-10-29 616,625,341 -8,000 254 28.6065 2,155,545,000 2013-09-30
108 2013-10-28 616,633,341 -20,000 256 28.6068 2,155,545,000 2013-09-30
109 2013-10-21 616,653,341 -30,000 249 28.6078 2,155,545,000 2013-09-30
110 2013-09-30 616,683,341 -100,000 245 28.6092 2,155,545,000 2013-09-30
111 2013-09-25 616,783,341 2,000 242 28.6138 2,155,545,000 2013-08-31
112 2013-09-16 616,781,341 -250,000 244 28.6137 2,155,545,000 2013-08-31
113 2013-08-13 617,031,341 -20,000 241 28.6253 2,155,545,000 2013-07-31
114 2013-07-19 617,051,341 -6,000 234 28.6262 2,155,545,000 2013-06-30
115 2013-07-12 617,057,341 -60,000 232 28.6265 2,155,545,000 2013-06-30
116 2013-07-08 617,117,341 -2,000 231 28.6293 2,155,545,000 2013-06-30
117 2013-06-21 617,119,341 -10,000 223 28.6294 2,155,545,000 2013-05-31
118 2013-06-11 617,129,341 2,000 220 28.6299 2,155,545,000 2013-05-31
119 2013-06-06 617,127,341 -30,000 218 28.6298 2,155,545,000 2013-05-31
120 2013-06-03 617,157,341 2,000 220 28.6312 2,155,545,000 2013-05-31
121 2013-05-09 617,155,341 2,000 230 28.6311 2,155,545,000 2013-04-30
122 2013-05-07 617,153,341 -80 228 28.6310 2,155,545,000 2013-04-30
123 2013-05-03 617,153,421 -100 229 28.6310 2,155,545,000 2013-04-30
124 2013-04-24 617,153,521 10,000 227 28.6310 2,155,545,000 2013-03-31
125 2013-04-03 617,143,521 2,000 242 28.6305 2,155,545,000 2013-03-31
126 2013-03-26 617,141,521 -40,000 240 28.6304 2,155,545,000 2013-02-28
127 2013-03-19 617,181,521 -90,000 234 28.6323 2,155,545,000 2013-02-28
128 2013-03-07 617,271,521 12,000 238 28.6364 2,155,545,000 2013-02-28
129 2013-02-21 617,259,521 6,000 230 28.6359 2,155,545,000 2013-01-31
130 2013-02-15 617,253,521 -200 230 28.6356 2,155,545,000 2013-01-31
131 2013-02-06 617,253,721 4,000 225 28.6356 2,155,545,000 2013-01-31
132 2013-01-28 617,249,721 -12,000 232 28.6354 2,155,545,000 2012-12-31
133 2013-01-21 617,261,721 2,000 214 28.6360 2,155,545,000 2012-12-31
134 2013-01-17 617,259,721 2,000 209 28.6359 2,155,545,000 2012-12-31
135 2013-01-15 617,257,721 2,000 214 28.6358 2,155,545,000 2012-12-31
136 2013-01-11 617,255,721 2,000 219 28.6357 2,155,545,000 2012-12-31
137 2012-11-27 617,253,721 4,000 234 28.6356 2,155,545,000 2012-10-31
138 2012-11-22 617,249,721 19,638,000 234 28.6354 2,155,545,000 2012-10-31
139 2012-11-12 597,611,721 2,000 232 27.7244 2,155,545,000 2012-10-31
140 2012-11-05 597,609,721 74,104,000 220 27.7243 2,155,545,000 2012-10-31
141 2012-10-29 523,505,721 -20,000 213 24.2865 2,155,545,000 2012-09-30
142 2012-10-24 523,525,721 2,000 210 24.2874 2,155,545,000 2012-09-30
143 2012-08-15 523,523,721 2,000 168 24.2873 2,155,545,000 2012-07-31
144 2012-08-14 523,521,721 2,000 163 24.2872 2,155,545,000 2012-07-31
145 2012-07-06 523,519,721 4,000 157 24.2871 2,155,545,000 2012-06-30
146 2012-07-04 523,515,721 24,702,000 156 24.2869 2,155,545,000 2012-06-30
147 2012-06-05 498,813,721 4,000 150 23.1410 2,155,545,000 2012-05-31
148 2012-05-02 498,809,721 2,000 148 23.1408 2,155,545,000 2012-04-30
149 2012-04-27 498,807,721 72,000 145 23.1407 2,155,545,000 2012-03-31
150 2012-04-24 498,735,721 2,000 144 23.1373 2,155,545,000 2012-03-31
151 2012-04-20 498,733,721 2,000 148 23.1372 2,155,545,000 2012-03-31
152 2012-04-19 498,731,721 220,310,000 149 23.1372 2,155,545,000 2012-03-31
153 2012-04-18 278,421,721 22,000 153 12.9165 2,155,545,000 2012-03-31
154 2012-04-17 278,399,721 6,000 149 12.9155 2,155,545,000 2012-03-31
155 2012-04-16 278,393,721 10,000 144 12.9152 2,155,545,000 2012-03-31
156 2012-04-13 278,383,721 2,000 143 12.9148 2,155,545,000 2012-03-31
157 2012-04-02 278,381,721 -2,000 141 12.9147 2,155,545,000 2012-03-31
158 2012-03-27 278,383,721 8,000 142 12.9148 2,155,545,000 2012-03-09
159 2012-03-26 278,375,721 10,000 129 12.9144 2,155,545,000 2012-03-09
160 2012-03-23 278,365,721 -109,035,904 127 12.9139 2,155,545,000 2012-03-09
161 2012-03-22 387,401,625 -123,950,000 128 17.9723 2,155,545,000 2012-03-09
162 2012-03-21 511,351,625 -4,726,000 133 23.7226 2,155,545,000 2012-03-09
163 2012-03-20 516,077,625 -61,000 138 23.9419 2,155,545,000 2012-03-09
164 2012-03-19 516,138,625 -23,280,000 139 23.9447 2,155,545,000 2012-03-09
165 2012-03-16 539,418,625 -15,834,000 137 25.0247 2,155,545,000 2012-03-09
166 2012-03-15 555,252,625 -24,129,250 142 25.7593 2,155,545,000 2012-03-09
167 2012-03-14 579,381,875 -296,000 142 26.8787 2,155,545,000 2012-03-09
168 2012-03-13 579,677,875 546,000 142 26.8924 2,155,545,000 2012-03-09
169 2012-03-12 579,131,875 -28,657,000 143 26.8671 2,155,545,000 2012-03-09
170 2012-03-09 607,788,875 30,639,875 141 28.1965 2,155,545,000 2012-03-09
171 2012-03-08 577,149,000 -438,000 142 26.7863 2,154,645,000 2012-03-07
172 2012-03-07 577,587,000 -28,569,980 146 26.8066 2,154,645,000 2012-03-07
173 2012-03-06 606,156,980 -100,700,020 145 28.1414 2,153,965,000 2012-03-05
174 2012-03-05 706,857,000 -38,518,000 146 32.8165 2,153,965,000 2012-03-05
175 2012-03-02 745,375,000 520,000 146 34.6064 2,153,865,000 2012-03-02
176 2012-03-01 744,855,000 104,000,000 141 34.5919 2,153,265,000 2012-02-29
177 2012-02-28 640,855,000 6,000 143 29.7692 2,152,745,000 2012-02-28
178 2012-02-27 640,849,000 2,000 144 57.5168 1,114,195,000 2012-02-22
179 2012-02-24 640,847,000 200,000 145 57.5166 1,114,195,000 2012-02-22
180 2012-02-17 640,647,000 224,000 154 57.5090 1,113,995,000 2012-02-15
181 2012-02-14 640,423,000 2,000 158 57.5004 1,113,771,000 2012-02-08
182 2012-02-10 640,421,000 903,500 160 57.5002 1,113,771,000 2012-02-08
183 2012-02-09 639,517,500 -4,000 163 57.4191 1,113,771,000 2012-02-08
184 2012-02-07 639,521,500 46,000 168 57.4656 1,112,877,500 2012-01-31
185 2012-02-06 639,475,500 58,000 180 57.4614 1,112,877,500 2012-01-31
186 2012-02-03 639,417,500 2,000 181 57.4562 1,112,877,500 2012-01-31
187 2012-02-02 639,415,500 50,000,000 181 57.4561 1,112,877,500 2012-01-31
188 2012-01-06 589,415,500 -10,000 181 52.9632 1,112,877,500 2011-12-31
189 2011-11-15 589,425,500 8,000 180 52.9641 1,112,877,500 2011-10-31
190 2011-09-02 589,417,500 -4,000 182 52.9634 1,112,877,500 2011-08-31
191 2011-08-26 589,421,500 -30,000 185 52.9637 1,112,877,500 2011-08-10
192 2011-08-12 589,451,500 68,000 180 52.9664 1,112,877,500 2011-08-10
193 2011-08-05 589,383,500 573,000 180 52.9636 1,112,809,500 2011-08-03
194 2011-07-29 588,810,500 361,500 183 52.9393 1,112,236,500 2011-07-27
195 2011-07-22 588,449,000 115,000 183 52.9240 1,111,875,000 2011-07-20
196 2011-07-18 588,334,000 -1,026,000 184 52.8704 1,112,786,000 2011-07-11
197 2011-07-08 589,360,000 2,000 183 52.8727 1,114,678,000 2011-06-30
198 2011-06-30 589,358,000 -1,892,000 183 52.8725 1,114,678,000 2011-06-30
199 2011-06-24 591,250,000 2,000 184 53.0422 1,114,678,000 2011-05-31
200 2011-06-13 591,248,000 2,000 182 53.0420 1,114,678,000 2011-05-31
201 2011-06-01 591,246,000 2,000 184 53.0419 1,114,678,000 2011-05-31
202 2011-05-26 591,244,000 -1,430,000 184 53.0417 1,114,678,000 2011-05-26
203 2011-05-23 592,674,000 -10,000 186 53.1019 1,116,108,000 2011-04-30
204 2011-05-18 592,684,000 -48,000 183 53.1027 1,116,108,000 2011-04-30
205 2011-03-29 592,732,000 2,000 184 53.1070 1,116,108,000 2011-02-28
206 2011-03-18 592,730,000 -6,000 184 53.1069 1,116,108,000 2011-02-28
207 2011-02-28 592,736,000 2,000 185 53.1074 1,116,108,000 2011-02-28
208 2011-02-18 592,734,000 2,000 186 53.1072 1,116,108,000 2011-01-31
209 2011-01-19 592,732,000 2,000 190 53.1070 1,116,108,000 2010-12-31
210 2011-01-17 592,730,000 48,000 185 53.1069 1,116,108,000 2010-12-31
211 2010-11-16 592,682,000 2,000 183 53.1026 1,116,108,000 2010-10-31
212 2010-11-15 592,680,000 2,000 182 53.1024 1,116,108,000 2010-10-31
213 2010-11-11 592,678,000 2,000 182 53.1022 1,116,108,000 2010-10-31
214 2010-11-09 592,676,000 2,000 182 53.1020 1,116,108,000 2010-10-31
215 2010-11-04 592,674,000 2,000 188 53.1019 1,116,108,000 2010-10-31
216 2010-10-21 592,672,000 2,000 188 53.1017 1,116,108,000 2010-09-30
217 2010-10-19 592,670,000 2,000 187 53.1015 1,116,108,000 2010-09-30
218 2010-10-18 592,668,000 4,000 187 53.1013 1,116,108,000 2010-09-30
219 2010-10-15 592,664,000 4,000 188 53.1010 1,116,108,000 2010-09-30
220 2010-10-14 592,660,000 4,000 190 53.1006 1,116,108,000 2010-09-30
221 2010-10-13 592,656,000 125,106,000 189 53.1002 1,116,108,000 2010-09-30
222 2010-10-07 467,550,000 2,000 188 41.8911 1,116,108,000 2010-09-30
223 2010-10-05 467,548,000 93,946,000 190 41.8909 1,116,108,000 2010-09-30
224 2010-10-04 373,602,000 10,000 194 33.4736 1,116,108,000 2010-09-30
225 2010-09-28 373,592,000 2,000 200 33.4727 1,116,108,000 2010-08-31
226 2010-09-13 373,590,000 2,000 198 33.4726 1,116,108,000 2010-08-31
227 2010-09-08 373,588,000 6,000 198 33.4724 1,116,108,000 2010-08-31
228 2010-09-01 373,582,000 50,000 202 33.4719 1,116,108,000 2010-08-31
229 2010-08-26 373,532,000 4,000 203 33.4674 1,116,108,000 2010-07-31
230 2010-08-18 373,528,000 2,000 203 33.4670 1,116,108,000 2010-07-31
231 2010-08-17 373,526,000 6,000 203 33.4668 1,116,108,000 2010-07-31
232 2010-08-03 373,520,000 -4,000 210 33.4663 1,116,108,000 2010-07-31
233 2010-07-16 373,524,000 2,000 210 33.4667 1,116,108,000 2010-07-08
234 2010-07-12 373,522,000 -5,640,000 198 33.4665 1,116,108,000 2010-07-08
235 2010-06-29 379,162,000 2,000 199 33.8009 1,121,750,000 2010-05-31
236 2010-06-22 379,160,000 -4,000 203 33.8008 1,121,750,000 2010-05-31
237 2010-06-18 379,164,000 2,000 205 33.8011 1,121,750,000 2010-05-31
238 2010-06-17 379,162,000 2,000 203 33.8009 1,121,750,000 2010-05-31
239 2010-06-15 379,160,000 -10,000 202 33.8008 1,121,750,000 2010-05-31
240 2010-06-09 379,170,000 2,000 205 33.8016 1,121,750,000 2010-05-31
241 2010-06-08 379,168,000 4,000 204 33.8015 1,121,750,000 2010-05-31
242 2010-05-31 379,164,000 2,000 207 33.8011 1,121,750,000 2010-05-31
243 2010-05-26 379,162,000 2,000 208 33.8009 1,121,750,000 2010-04-30
244 2010-05-19 379,160,000 4,000 208 33.8008 1,121,750,000 2010-04-30
245 2010-05-18 379,156,000 4,000 207 33.8004 1,121,750,000 2010-04-30
246 2010-05-17 379,152,000 8,000 206 33.8000 1,121,750,000 2010-04-30
247 2010-05-13 379,144,000 4,000 207 33.7993 1,121,750,000 2010-04-30
248 2010-05-12 379,140,000 -2,000 207 33.7990 1,121,750,000 2010-04-30
249 2010-05-07 379,142,000 2,000 211 33.7992 1,121,750,000 2010-04-30
250 2010-05-06 379,140,000 -2,000 211 33.7990 1,121,750,000 2010-04-30
251 2010-05-04 379,142,000 4,000 214 33.7992 1,121,750,000 2010-04-30
252 2010-04-29 379,138,000 2,000 215 33.7988 1,121,750,000 2010-03-31
253 2010-04-28 379,136,000 -10,000 213 33.7986 1,121,750,000 2010-03-31
254 2010-04-26 379,146,000 4,000 216 33.7995 1,121,750,000 2010-03-31
255 2010-04-23 379,142,000 2,000 214 33.7992 1,121,750,000 2010-03-31
256 2010-04-22 379,140,000 12,000 213 33.7990 1,121,750,000 2010-03-31
257 2010-04-21 379,128,000 4,000 216 33.7979 1,121,750,000 2010-03-31
258 2010-04-20 379,124,000 16,000 219 33.7975 1,121,750,000 2010-03-31
259 2010-04-15 379,108,000 8,000 219 33.7961 1,121,750,000 2010-03-31
260 2010-04-14 379,100,000 14,000 222 33.7954 1,121,750,000 2010-03-31
261 2010-04-13 379,086,000 12,000 223 33.7942 1,121,750,000 2010-03-31
262 2010-04-12 379,074,000 10,000 220 33.7931 1,121,750,000 2010-03-31
263 2010-04-09 379,064,000 42,000 224 33.7922 1,121,750,000 2010-03-31
264 2010-04-08 379,022,000 168,000 221 33.7885 1,121,750,000 2010-03-31
265 2010-04-07 378,854,000 108,000 219 33.7735 1,121,750,000 2010-03-31
266 2010-04-01 378,746,000 282,000 220 33.7639 1,121,750,000 2010-03-31
267 2010-03-31 378,464,000 84,000 154 33.7387 1,121,750,000 2010-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top