Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-08-22 | 54.81 |
| 2025-08-21 | 57.97 |
| 2025-08-20 | 57.97 |
| 2025-08-19 | 56.91 |
| 2025-08-18 | 69.55 |
| 2025-08-15 | 57.97 |
| 2025-08-14 | 57.97 |
| 2025-08-13 | 59.02 |
| 2025-08-12 | 60.07 |
| 2025-08-11 | 57.97 |
| 2025-08-08 | 56.91 |
| 2025-08-07 | 59.02 |
| 2025-08-06 | 57.97 |
| 2025-08-05 | 57.97 |
| 2025-08-04 | 59.02 |
| 2025-08-01 | 56.91 |
| 2025-07-31 | 60.07 |
| 2025-07-30 | 61.13 |
| 2025-07-29 | 61.13 |
| 2025-07-28 | 60.07 |
| 2025-07-25 | 62.18 |
| 2025-07-24 | 63.23 |
| 2025-07-23 | 61.13 |
| 2025-07-22 | 64.29 |
| 2025-07-21 | 54.81 |
| 2025-07-18 | 54.81 |
| 2025-07-17 | 54.81 |
| 2025-07-16 | 53.75 |
| 2025-07-15 | 54.81 |
| 2025-07-14 | 53.75 |
| 2025-07-11 | 55.86 |
| 2025-07-10 | 52.70 |
| 2025-07-09 | 54.81 |
| 2025-07-08 | 57.97 |
| 2025-07-07 | 54.81 |
| 2025-07-04 | 54.81 |
| 2025-07-03 | 53.75 |
| 2025-07-02 | 51.65 |
| 2025-06-30 | 53.75 |
| 2025-06-27 | 54.81 |
| 2025-06-26 | 61.13 |
| 2025-06-25 | 63.23 |
| 2025-06-24 | 59.02 |
| 2025-06-23 | 59.23 |
| 2025-06-20 | 60.26 |
| 2025-06-19 | 58.20 |
| 2025-06-18 | 60.26 |
| 2025-06-17 | 50.96 |
| 2025-06-16 | 53.03 |
| 2025-06-13 | 54.06 |
| 2025-06-12 | 55.09 |
| 2025-06-11 | 51.99 |
| 2025-06-10 | 51.99 |
| 2025-06-09 | 51.99 |
| 2025-06-06 | 58.20 |
| 2025-06-05 | 53.03 |
| 2025-06-04 | 60.26 |
| 2025-06-03 | 57.16 |
| 2025-06-02 | 56.13 |
| 2025-05-30 | 58.20 |
| 2025-05-29 | 60.26 |
| 2025-05-28 | 55.09 |
| 2025-05-27 | 55.09 |
| 2025-05-26 | 56.13 |
| 2025-05-23 | 60.26 |
| 2025-05-22 | 61.30 |
| 2025-05-21 | 63.37 |
| 2025-05-20 | 68.54 |
| 2025-05-19 | 70.60 |
| 2025-05-16 | 66.47 |
| 2025-05-15 | 70.60 |
| 2025-05-14 | 67.50 |
| 2025-05-13 | 71.64 |
| 2025-05-12 | 70.60 |
| 2025-05-09 | 71.64 |
| 2025-05-08 | 72.67 |
| 2025-05-07 | 72.67 |
| 2025-05-06 | 71.64 |
| 2025-05-02 | 70.60 |
| 2025-04-30 | 69.57 |
| 2025-04-29 | 69.57 |
| 2025-04-28 | 70.60 |
| 2025-04-25 | 68.54 |
| 2025-04-24 | 69.57 |
| 2025-04-23 | 69.57 |
| 2025-04-22 | 61.30 |
| 2025-04-17 | 60.26 |
| 2025-04-16 | 60.26 |
| 2025-04-15 | 57.16 |
| 2025-04-14 | 46.82 |
| 2025-04-11 | 46.82 |
| 2025-04-10 | 46.82 |
| 2025-04-09 | 45.79 |
| 2025-04-08 | 45.79 |
| 2025-04-07 | 49.92 |
| 2025-04-03 | 70.60 |
| 2025-04-02 | 65.43 |
| 2025-04-01 | 65.43 |
| 2025-03-31 | 64.40 |
| 2025-03-28 | 64.40 |
| 2025-03-27 | 62.33 |
| 2025-03-26 | 59.23 |
| 2025-03-25 | 57.16 |
| 2025-03-24 | 57.16 |
| 2025-03-21 | 59.23 |
| 2025-03-20 | 64.40 |
| 2025-03-19 | 64.40 |
| 2025-03-18 | 69.57 |
| 2025-03-17 | 68.54 |
| 2025-03-14 | 68.54 |
| 2025-03-13 | 87.15 |
| 2025-03-12 | 88.18 |
| 2025-03-11 | 92.32 |
| 2025-03-10 | 89.21 |
| 2025-03-07 | 86.11 |
| 2025-03-06 | 85.08 |
| 2025-03-05 | 85.08 |
| 2025-03-04 | 84.05 |
| 2025-03-03 | 84.05 |
| 2025-02-28 | 84.05 |
| 2025-02-27 | 81.98 |
| 2025-02-26 | 85.08 |
| 2025-02-25 | 85.08 |
| 2025-02-24 | 86.11 |
| 2025-02-21 | 80.94 |
| 2025-02-20 | 85.08 |
| 2025-02-19 | 80.94 |
| 2025-02-18 | 86.11 |
| 2025-02-17 | 86.11 |
| 2025-02-14 | 83.01 |
| 2025-02-13 | 81.98 |
| 2025-02-12 | 83.01 |
| 2025-02-11 | 84.05 |
| 2025-02-10 | 96.45 |
| 2025-02-07 | 94.38 |
| 2025-02-06 | 89.21 |
| 2025-02-05 | 94.38 |
| 2025-02-04 | 95.42 |
| 2025-02-03 | 96.45 |
| 2025-01-28 | 99.55 |
| 2025-01-27 | 97.49 |
| 2025-01-24 | 95.42 |
| 2025-01-23 | 94.38 |
| 2025-01-22 | 97.49 |
| 2025-01-21 | 98.52 |
| 2025-01-20 | 99.55 |
| 2025-01-17 | 94.38 |
| 2025-01-16 | 93.35 |
| 2025-01-15 | 93.35 |
| 2025-01-14 | 92.32 |
| 2025-01-13 | 92.32 |
| 2025-01-10 | 92.32 |
| 2025-01-09 | 86.11 |
| 2025-01-08 | 89.21 |
| 2025-01-07 | 90.25 |
| 2025-01-06 | 88.18 |
| 2025-01-03 | 88.18 |
| 2025-01-02 | 83.01 |
| 2024-12-31 | 86.11 |
| 2024-12-30 | 86.11 |
| 2024-12-27 | 80.94 |
| 2024-12-24 | 77.84 |
| 2024-12-23 | 79.91 |
| 2024-12-20 | 72.67 |
| 2024-12-19 | 78.88 |
| 2024-12-18 | 86.11 |
| 2024-12-17 | 87.15 |
| 2024-12-16 | 89.21 |
| 2024-12-13 | 92.32 |
| 2024-12-12 | 97.49 |
| 2024-12-11 | 96.45 |
| 2024-12-10 | 97.49 |
| 2024-12-09 | 100.59 |
| 2024-12-06 | 99.55 |
| 2024-12-05 | 97.49 |
| 2024-12-04 | 96.45 |
| 2024-12-03 | 95.42 |
| 2024-12-02 | 97.49 |
| 2024-11-29 | 98.52 |
| 2024-11-28 | 99.55 |
| 2024-11-27 | 96.45 |
| 2024-11-26 | 86.11 |
| 2024-11-25 | 101.62 |
| 2024-11-22 | 103.69 |
| 2024-11-21 | 103.69 |
| 2024-11-20 | 103.69 |
| 2024-11-19 | 104.72 |
| 2024-11-18 | 104.72 |
| 2024-11-15 | 104.72 |
| 2024-11-14 | 104.72 |
| 2024-11-13 | 104.72 |
| 2024-11-12 | 106.79 |
| 2024-11-11 | 105.76 |
| 2024-11-08 | 109.89 |
| 2024-11-07 | 111.96 |
| 2024-11-06 | 108.86 |
| 2024-11-05 | 111.96 |
| 2024-11-04 | 108.86 |
| 2024-11-01 | 106.79 |
| 2024-10-31 | 106.79 |
| 2024-10-30 | 106.79 |
| 2024-10-29 | 106.79 |
| 2024-10-28 | 107.83 |
| 2024-10-25 | 106.79 |
| 2024-10-24 | 105.76 |
| 2024-10-23 | 106.79 |
| 2024-10-22 | 102.66 |
| 2024-10-21 | 109.89 |
| 2024-10-18 | 108.86 |
| 2024-10-17 | 108.86 |
| 2024-10-16 | 108.86 |
| 2024-10-15 | 109.89 |
| 2024-10-14 | 113.00 |
| 2024-10-10 | 118.17 |
| 2024-10-09 | 118.17 |
| 2024-10-08 | 123.34 |
| 2024-10-07 | 134.71 |
| 2024-10-04 | 121.27 |
| 2024-10-03 | 114.03 |
| 2024-10-02 | 122.30 |
| 2024-09-30 | 117.13 |
| 2024-09-27 | 111.96 |
| 2024-09-26 | 106.79 |
| 2024-09-25 | 104.72 |
| 2024-09-24 | 104.72 |
| 2024-09-23 | 100.59 |
| 2024-09-20 | 98.52 |
| 2024-09-19 | 95.42 |
| 2024-09-17 | 95.42 |
| 2024-09-16 | 93.35 |
| 2024-09-13 | 89.21 |
| 2024-09-12 | 86.11 |
| 2024-09-11 | 87.15 |
| 2024-09-10 | 90.25 |
| 2024-09-09 | 90.25 |
| 2024-09-05 | 94.23 |
| 2024-09-04 | 96.23 |
| 2024-09-03 | 95.23 |
| 2024-09-02 | 96.23 |
| 2024-08-30 | 99.21 |
| 2024-08-29 | 97.22 |
| 2024-08-28 | 94.23 |
| 2024-08-27 | 97.22 |
| 2024-08-26 | 97.22 |
| 2024-08-23 | 95.23 |
| 2024-08-22 | 99.21 |
| 2024-08-21 | 100.21 |
| 2024-08-20 | 101.21 |
| 2024-08-19 | 102.20 |
| 2024-08-16 | 101.21 |
| 2024-08-15 | 107.18 |
| 2024-08-14 | 93.24 |
| 2024-08-13 | 95.23 |
| 2024-08-12 | 99.21 |
| 2024-08-09 | 103.20 |
| 2024-08-08 | 105.19 |
| 2024-08-07 | 102.20 |
| 2024-08-06 | 96.23 |
| 2024-08-05 | 94.23 |
| 2024-08-02 | 99.21 |
| 2024-08-01 | 100.21 |
| 2024-07-31 | 107.18 |
| 2024-07-30 | 103.20 |
| 2024-07-29 | 101.21 |
| 2024-07-26 | 106.19 |
| 2024-07-25 | 102.20 |
| 2024-07-24 | 111.17 |
| 2024-07-23 | 111.17 |
| 2024-07-22 | 107.18 |
| 2024-07-19 | 107.18 |
| 2024-07-18 | 115.15 |
| 2024-07-17 | 114.15 |
| 2024-07-16 | 116.15 |
| 2024-07-15 | 117.14 |
| 2024-07-12 | 116.15 |
| 2024-07-11 | 113.16 |
| 2024-07-10 | 104.19 |
| 2024-07-09 | 109.17 |
| 2024-07-08 | 102.20 |
| 2024-07-05 | 114.15 |
| 2024-07-04 | 113.16 |
| 2024-07-03 | 113.16 |
| 2024-07-02 | 113.16 |
| 2024-06-28 | 114.15 |
| 2024-06-27 | 114.15 |
| 2024-06-26 | 117.14 |
| 2024-06-25 | 113.16 |
| 2024-06-24 | 112.16 |
| 2024-06-21 | 122.12 |
| 2024-06-20 | 119.13 |
| 2024-06-19 | 124.12 |
| 2024-06-18 | 119.13 |
| 2024-06-17 | 118.94 |
| 2024-06-14 | 116.97 |
| 2024-06-13 | 118.94 |
| 2024-06-12 | 123.84 |
| 2024-06-11 | 120.90 |
| 2024-06-07 | 126.79 |
| 2024-06-06 | 126.79 |
| 2024-06-05 | 133.66 |
| 2024-06-04 | 134.64 |
| 2024-06-03 | 134.64 |
| 2024-05-31 | 133.66 |
| 2024-05-30 | 137.59 |
| 2024-05-29 | 135.63 |
| 2024-05-28 | 137.59 |
| 2024-05-27 | 130.72 |
| 2024-05-24 | 136.61 |
| 2024-05-23 | 136.61 |
| 2024-05-22 | 134.64 |
| 2024-05-21 | 135.63 |
| 2024-05-20 | 143.48 |
| 2024-05-17 | 141.52 |
| 2024-05-16 | 144.46 |
| 2024-05-14 | 138.57 |
| 2024-05-13 | 137.59 |
| 2024-05-10 | 133.66 |
| 2024-05-09 | 135.63 |
| 2024-05-08 | 130.72 |
| 2024-05-07 | 138.57 |
| 2024-05-06 | 145.44 |
| 2024-05-03 | 145.44 |
| 2024-05-02 | 148.39 |
| 2024-04-30 | 140.53 |
| 2024-04-29 | 130.72 |
| 2024-04-26 | 127.77 |
| 2024-04-25 | 135.63 |
| 2024-04-24 | 130.72 |
| 2024-04-23 | 136.61 |
| 2024-04-22 | 134.64 |
| 2024-04-19 | 138.57 |
| 2024-04-18 | 138.57 |
| 2024-04-17 | 136.61 |
| 2024-04-16 | 135.63 |
| 2024-04-15 | 145.44 |
| 2024-04-12 | 142.50 |
| 2024-04-11 | 150.35 |
| 2024-04-10 | 144.46 |
| 2024-04-09 | 144.46 |
| 2024-04-08 | 146.43 |
| 2024-04-05 | 150.35 |
| 2024-04-03 | 154.28 |
| 2024-04-02 | 145.44 |
| 2024-03-28 | 143.48 |
| 2024-03-27 | 138.57 |
| 2024-03-26 | 140.53 |
| 2024-03-25 | 140.53 |
| 2024-03-22 | 138.57 |
| 2024-03-21 | 144.46 |
| 2024-03-20 | 140.53 |
| 2024-03-19 | 146.43 |
| 2024-03-18 | 142.50 |
| 2024-03-15 | 134.64 |
| 2024-03-14 | 132.68 |
| 2024-03-13 | 133.66 |
| 2024-03-12 | 140.53 |
| 2024-03-11 | 139.55 |
| 2024-03-08 | 138.57 |
| 2024-03-07 | 135.63 |
| 2024-03-06 | 136.61 |
| 2024-03-05 | 128.75 |
| 2024-03-04 | 133.66 |
| 2024-03-01 | 118.94 |
| 2024-02-29 | 106.17 |
| 2024-02-28 | 94.39 |
| 2024-02-27 | 104.21 |
| 2024-02-26 | 96.35 |
| 2024-02-23 | 98.32 |
| 2024-02-22 | 105.19 |
| 2024-02-21 | 99.30 |
| 2024-02-20 | 90.46 |
| 2024-02-19 | 85.56 |
| 2024-02-16 | 92.43 |
| 2024-02-15 | 80.65 |
| 2024-02-14 | 78.68 |
| 2024-02-09 | 77.70 |
| 2024-02-08 | 86.54 |
| 2024-02-07 | 93.41 |
| 2024-02-06 | 92.43 |
| 2024-02-05 | 90.46 |
| 2024-02-02 | 103.23 |
| 2024-02-01 | 106.17 |
| 2024-01-31 | 108.14 |
| 2024-01-30 | 103.23 |
| 2024-01-29 | 100.28 |
| 2024-01-26 | 103.23 |
| 2024-01-25 | 103.23 |
| 2024-01-24 | 102.25 |
| 2024-01-23 | 101.26 |
| 2024-01-22 | 99.30 |
| 2024-01-19 | 105.19 |
| 2024-01-18 | 112.06 |
| 2024-01-17 | 100.28 |
| 2024-01-16 | 110.10 |
| 2024-01-15 | 109.12 |
| 2024-01-12 | 119.92 |
| 2024-01-11 | 119.92 |
| 2024-01-10 | 124.83 |
| 2024-01-09 | 125.81 |
| 2024-01-08 | 124.83 |
| 2024-01-05 | 125.81 |
| 2024-01-04 | 125.81 |
| 2024-01-03 | 125.81 |
| 2024-01-02 | 125.81 |
| 2023-12-29 | 125.81 |
| 2023-12-28 | 125.81 |
| 2023-12-27 | 125.81 |
| 2023-12-22 | 125.81 |
| 2023-12-21 | 129.74 |
| 2023-12-20 | 129.74 |
| 2023-12-19 | 132.68 |
| 2023-12-18 | 122.86 |
| 2023-12-15 | 128.75 |
| 2023-12-14 | 124.83 |
| 2023-12-13 | 127.77 |
| 2023-12-12 | 128.75 |
| 2023-12-11 | 128.75 |
| 2023-12-08 | 133.66 |
| 2023-12-07 | 133.66 |
| 2023-12-06 | 133.66 |
| 2023-12-05 | 134.64 |
| 2023-12-04 | 131.70 |
| 2023-12-01 | 124.83 |
| 2023-11-30 | 120.90 |
| 2023-11-29 | 132.68 |
| 2023-11-28 | 131.70 |
| 2023-11-27 | 131.70 |
| 2023-11-24 | 135.63 |
| 2023-11-23 | 132.68 |
| 2023-11-22 | 130.72 |
| 2023-11-21 | 130.72 |
| 2023-11-20 | 130.72 |
| 2023-11-17 | 129.74 |
| 2023-11-16 | 130.72 |
| 2023-11-15 | 129.74 |
| 2023-11-14 | 133.66 |
| 2023-11-13 | 127.77 |
| 2023-11-10 | 127.77 |
| 2023-11-09 | 129.74 |
| 2023-11-08 | 135.63 |
| 2023-11-07 | 134.64 |
| 2023-11-06 | 132.68 |
| 2023-11-03 | 125.81 |
| 2023-11-02 | 118.94 |
| 2023-11-01 | 118.94 |
| 2023-10-31 | 120.90 |
| 2023-10-30 | 124.83 |
| 2023-10-27 | 129.74 |
| 2023-10-26 | 121.88 |
| 2023-10-25 | 115.99 |
| 2023-10-24 | 114.03 |
| 2023-10-20 | 109.12 |
| 2023-10-19 | 113.05 |
| 2023-10-18 | 114.03 |
| 2023-10-17 | 126.79 |
| 2023-10-16 | 137.59 |
| 2023-10-13 | 141.52 |
| 2023-10-12 | 143.48 |
| 2023-10-11 | 140.53 |
| 2023-10-10 | 125.81 |
| 2023-10-09 | 132.68 |
| 2023-10-06 | 135.63 |
| 2023-10-05 | 125.81 |
| 2023-10-04 | 125.81 |
| 2023-10-03 | 130.72 |
| 2023-09-29 | 129.74 |
| 2023-09-28 | 129.74 |
| 2023-09-27 | 129.74 |
| 2023-09-26 | 123.84 |
| 2023-09-25 | 131.70 |
| 2023-09-22 | 138.57 |
| 2023-09-21 | 134.64 |
| 2023-09-20 | 135.63 |
| 2023-09-19 | 135.63 |
| 2023-09-18 | 142.50 |
| 2023-09-15 | 140.53 |
| 2023-09-14 | 142.50 |
| 2023-09-13 | 143.48 |
| 2023-09-12 | 143.48 |
| 2023-09-11 | 141.03 |
| 2023-09-07 | 141.03 |
| 2023-09-06 | 148.71 |
| 2023-09-05 | 149.67 |
| 2023-09-04 | 151.59 |
| 2023-08-31 | 132.38 |
| 2023-08-30 | 138.14 |
| 2023-08-29 | 147.75 |
| 2023-08-28 | 144.87 |
| 2023-08-25 | 143.91 |
| 2023-08-24 | 142.95 |
| 2023-08-23 | 150.63 |
| 2023-08-22 | 146.79 |
| 2023-08-21 | 151.59 |
| 2023-08-18 | 153.51 |
| 2023-08-17 | 153.51 |
| 2023-08-16 | 157.35 |
| 2023-08-15 | 164.07 |
| 2023-08-14 | 166.95 |
| 2023-08-11 | 167.91 |
| 2023-08-10 | 170.79 |
| 2023-08-09 | 174.63 |
| 2023-08-08 | 174.63 |
| 2023-08-07 | 178.48 |
| 2023-08-04 | 178.48 |
| 2023-08-03 | 176.56 |
| 2023-08-02 | 169.83 |
| 2023-08-01 | 178.48 |
| 2023-07-31 | 181.36 |
| 2023-07-28 | 178.48 |
| 2023-07-27 | 178.48 |
| 2023-07-26 | 181.36 |
| 2023-07-25 | 168.87 |
| 2023-07-24 | 165.03 |
| 2023-07-21 | 164.07 |
| 2023-07-20 | 156.39 |
| 2023-07-19 | 152.55 |
| 2023-07-18 | 151.59 |
| 2023-07-14 | 154.47 |
| 2023-07-13 | 153.51 |
| 2023-07-12 | 146.79 |
| 2023-07-11 | 146.79 |
| 2023-07-10 | 145.83 |
| 2023-07-07 | 145.83 |
| 2023-07-06 | 146.79 |
| 2023-07-05 | 156.39 |
| 2023-07-04 | 158.31 |
| 2023-07-03 | 159.27 |
| 2023-06-30 | 160.23 |
| 2023-06-29 | 158.31 |
| 2023-06-28 | 159.27 |
| 2023-06-27 | 158.31 |
| 2023-06-26 | 156.39 |
| 2023-06-23 | 158.31 |
| 2023-06-21 | 155.43 |
| 2023-06-20 | 151.59 |
| 2023-06-19 | 150.63 |
| 2023-06-16 | 161.19 |
| 2023-06-15 | 160.23 |
| 2023-06-14 | 146.79 |
| 2023-06-13 | 145.83 |
| 2023-06-12 | 133.92 |
| 2023-06-09 | 139.63 |
| 2023-06-08 | 140.58 |
| 2023-06-07 | 132.02 |
| 2023-06-06 | 136.77 |
| 2023-06-05 | 137.72 |
| 2023-06-02 | 137.72 |
| 2023-06-01 | 123.46 |
| 2023-05-31 | 123.46 |
| 2023-05-30 | 128.21 |
| 2023-05-29 | 130.12 |
| 2023-05-25 | 133.92 |
| 2023-05-24 | 137.72 |
| 2023-05-23 | 145.33 |
| 2023-05-22 | 146.28 |
| 2023-05-19 | 147.23 |
| 2023-05-18 | 151.04 |
| 2023-05-17 | 151.99 |
| 2023-05-16 | 151.99 |
| 2023-05-15 | 145.33 |
| 2023-05-12 | 143.43 |
| 2023-05-11 | 149.13 |
| 2023-05-10 | 154.84 |
| 2023-05-09 | 155.79 |
| 2023-05-08 | 156.74 |
| 2023-05-05 | 162.45 |
| 2023-05-04 | 171.00 |
| 2023-05-03 | 169.10 |
| 2023-05-02 | 169.10 |
| 2023-04-28 | 161.50 |
| 2023-04-27 | 151.99 |
| 2023-04-26 | 154.84 |
| 2023-04-25 | 156.74 |
| 2023-04-24 | 160.54 |
| 2023-04-21 | 147.23 |
| 2023-04-20 | 137.72 |
| 2023-04-19 | 118.71 |
| 2023-04-18 | 123.46 |
| 2023-04-17 | 128.21 |
| 2023-04-14 | 113.95 |
| 2023-04-13 | 112.05 |
| 2023-04-12 | 105.39 |
| 2023-04-11 | 104.44 |
| 2023-04-06 | 98.74 |
| 2023-04-04 | 93.98 |
| 2023-04-03 | 93.98 |
| 2023-03-31 | 94.93 |
| 2023-03-30 | 87.33 |
| 2023-03-29 | 85.42 |
| 2023-03-28 | 84.47 |
| 2023-03-27 | 81.62 |
| 2023-03-24 | 87.33 |
| 2023-03-23 | 87.33 |
| 2023-03-22 | 89.23 |
| 2023-03-21 | 88.28 |
| 2023-03-20 | 90.18 |
| 2023-03-17 | 90.18 |
| 2023-03-16 | 86.38 |
| 2023-03-15 | 90.18 |
| 2023-03-14 | 90.18 |
| 2023-03-13 | 91.13 |
| 2023-03-10 | 89.23 |
| 2023-03-09 | 93.03 |
| 2023-03-08 | 91.13 |
| 2023-03-07 | 93.03 |
| 2023-03-06 | 95.88 |
| 2023-03-03 | 94.93 |
| 2023-03-02 | 93.98 |
| 2023-03-01 | 93.98 |
| 2023-02-28 | 92.08 |
| 2023-02-27 | 89.23 |
| 2023-02-24 | 93.03 |
| 2023-02-23 | 93.03 |
| 2023-02-22 | 92.08 |
| 2023-02-21 | 93.98 |
| 2023-02-20 | 93.03 |
| 2023-02-17 | 90.18 |
| 2023-02-16 | 94.93 |
| 2023-02-15 | 91.13 |
| 2023-02-14 | 93.98 |
| 2023-02-13 | 97.79 |
| 2023-02-10 | 100.64 |
| 2023-02-09 | 102.54 |
| 2023-02-08 | 102.54 |
| 2023-02-07 | 101.59 |
| 2023-02-06 | 97.79 |
| 2023-02-03 | 101.59 |
| 2023-02-02 | 104.44 |
| 2023-02-01 | 105.39 |
| 2023-01-31 | 101.59 |
| 2023-01-30 | 100.64 |
| 2023-01-27 | 95.88 |
| 2023-01-26 | 93.98 |
| 2023-01-20 | 92.08 |
| 2023-01-19 | 90.18 |
| 2023-01-18 | 90.18 |
| 2023-01-17 | 89.23 |
| 2023-01-16 | 93.03 |
| 2023-01-13 | 95.88 |
| 2023-01-12 | 88.28 |
| 2023-01-11 | 87.33 |
| 2023-01-10 | 80.67 |
| 2023-01-09 | 78.77 |
| 2023-01-06 | 71.16 |
| 2023-01-05 | 67.36 |
| 2023-01-04 | 66.41 |
| 2023-01-03 | 66.41 |
| 2022-12-30 | 66.41 |
| 2022-12-29 | 71.16 |
| 2022-12-28 | 70.21 |
| 2022-12-23 | 69.26 |
| 2022-12-22 | 71.16 |
| 2022-12-21 | 71.16 |
| 2022-12-20 | 74.96 |
| 2022-12-19 | 77.82 |
| 2022-12-16 | 77.82 |
| 2022-12-15 | 80.67 |
| 2022-12-14 | 80.67 |
| 2022-12-13 | 81.62 |
| 2022-12-12 | 78.77 |
| 2022-12-09 | 82.57 |
| 2022-12-08 | 86.38 |
| 2022-12-07 | 81.62 |
| 2022-12-06 | 82.57 |
| 2022-12-05 | 80.67 |
| 2022-12-02 | 73.06 |
| 2022-12-01 | 72.11 |
| 2022-11-30 | 71.16 |
| 2022-11-29 | 69.26 |
| 2022-11-28 | 67.36 |
| 2022-11-25 | 67.36 |
| 2022-11-24 | 72.11 |
| 2022-11-23 | 69.26 |
| 2022-11-22 | 66.41 |
| 2022-11-21 | 68.31 |
| 2022-11-18 | 73.06 |
| 2022-11-17 | 70.21 |
| 2022-11-16 | 63.55 |
| 2022-11-15 | 74.01 |
| 2022-11-14 | 68.31 |
| 2022-11-11 | 57.85 |
| 2022-11-10 | 57.85 |
| 2022-11-09 | 59.75 |
| 2022-11-08 | 59.75 |
| 2022-11-07 | 59.75 |
| 2022-11-04 | 63.55 |
| 2022-11-03 | 61.65 |
| 2022-11-02 | 65.46 |
| 2022-11-01 | 59.75 |
| 2022-10-31 | 53.09 |
| 2022-10-28 | 56.90 |
| 2022-10-27 | 63.55 |
| 2022-10-26 | 61.65 |
| 2022-10-25 | 59.75 |
| 2022-10-24 | 59.75 |
| 2022-10-21 | 72.11 |
| 2022-10-20 | 63.55 |
| 2022-10-19 | 61.65 |
| 2022-10-18 | 67.36 |
| 2022-10-17 | 65.46 |
| 2022-10-14 | 66.41 |
| 2022-10-13 | 73.06 |
| 2022-10-12 | 75.92 |
| 2022-10-11 | 75.92 |
| 2022-10-10 | 76.87 |
| 2022-10-07 | 83.52 |
| 2022-10-06 | 85.42 |
| 2022-10-05 | 85.42 |
| 2022-10-03 | 81.62 |
| 2022-09-30 | 87.33 |
| 2022-09-29 | 91.13 |
| 2022-09-28 | 94.93 |
| 2022-09-27 | 97.79 |
| 2022-09-26 | 94.93 |
| 2022-09-23 | 95.88 |
| 2022-09-22 | 94.93 |
| 2022-09-21 | 95.88 |
| 2022-09-20 | 96.83 |
| 2022-09-19 | 94.93 |
| 2022-09-16 | 94.93 |
| 2022-09-15 | 95.88 |
| 2022-09-14 | 97.79 |
| 2022-09-13 | 97.79 |
| 2022-09-09 | 98.74 |
| 2022-09-08 | 96.83 |
| 2022-09-07 | 96.83 |
| 2022-09-06 | 96.83 |
| 2022-09-05 | 95.79 |
| 2022-09-02 | 96.72 |
| 2022-09-01 | 95.79 |
| 2022-08-31 | 94.86 |
| 2022-08-30 | 96.72 |
| 2022-08-29 | 96.72 |
| 2022-08-26 | 99.52 |
| 2022-08-25 | 98.59 |
| 2022-08-24 | 98.59 |
| 2022-08-23 | 100.45 |
| 2022-08-22 | 101.38 |
| 2022-08-19 | 102.32 |
| 2022-08-18 | 100.45 |
| 2022-08-17 | 100.45 |
| 2022-08-16 | 92.06 |
| 2022-08-15 | 89.26 |
| 2022-08-12 | 89.26 |
| 2022-08-11 | 89.26 |
| 2022-08-10 | 91.13 |
| 2022-08-09 | 91.13 |
| 2022-08-08 | 96.72 |
| 2022-08-05 | 95.79 |
| 2022-08-04 | 100.45 |
| 2022-08-03 | 102.32 |
| 2022-08-02 | 94.86 |
| 2022-08-01 | 102.32 |
| 2022-07-29 | 101.38 |
| 2022-07-28 | 105.11 |
| 2022-07-27 | 100.45 |
| 2022-07-26 | 105.11 |
| 2022-07-25 | 105.11 |
| 2022-07-22 | 111.64 |
| 2022-07-21 | 113.50 |
| 2022-07-20 | 108.84 |
| 2022-07-19 | 108.84 |
| 2022-07-18 | 113.50 |
| 2022-07-15 | 111.64 |
| 2022-07-14 | 115.37 |
| 2022-07-13 | 109.77 |
| 2022-07-12 | 110.71 |
| 2022-07-11 | 109.77 |
| 2022-07-08 | 108.84 |
| 2022-07-07 | 109.77 |
| 2022-07-06 | 106.04 |
| 2022-07-05 | 112.57 |
| 2022-07-04 | 113.50 |
| 2022-06-30 | 113.50 |
| 2022-06-29 | 114.44 |
| 2022-06-28 | 119.10 |
| 2022-06-27 | 114.44 |
| 2022-06-24 | 113.50 |
| 2022-06-23 | 117.23 |
| 2022-06-22 | 113.50 |
| 2022-06-21 | 114.44 |
| 2022-06-20 | 116.30 |
| 2022-06-17 | 101.38 |
| 2022-06-16 | 95.79 |
| 2022-06-15 | 101.38 |
| 2022-06-14 | 102.32 |
| 2022-06-13 | 100.73 |
| 2022-06-10 | 100.73 |
| 2022-06-09 | 99.81 |
| 2022-06-08 | 98.88 |
| 2022-06-07 | 102.58 |
| 2022-06-06 | 101.66 |
| 2022-06-02 | 100.73 |
| 2022-06-01 | 113.68 |
| 2022-05-31 | 113.68 |
| 2022-05-30 | 122.01 |
| 2022-05-27 | 121.08 |
| 2022-05-26 | 122.01 |
| 2022-05-25 | 120.16 |
| 2022-05-24 | 118.31 |
| 2022-05-23 | 122.01 |
| 2022-05-20 | 118.31 |
| 2022-05-19 | 114.61 |
| 2022-05-18 | 119.23 |
| 2022-05-17 | 117.38 |
| 2022-05-16 | 115.53 |
| 2022-05-13 | 114.61 |
| 2022-05-12 | 109.06 |
| 2022-05-11 | 116.46 |
| 2022-05-10 | 115.53 |
| 2022-05-06 | 115.53 |
| 2022-05-05 | 115.53 |
| 2022-05-04 | 118.31 |
| 2022-05-03 | 117.38 |
| 2022-04-29 | 122.01 |
| 2022-04-28 | 120.16 |
| 2022-04-27 | 115.53 |
| 2022-04-26 | 102.58 |
| 2022-04-25 | 99.81 |
| 2022-04-22 | 107.21 |
| 2022-04-21 | 97.96 |
| 2022-04-20 | 104.43 |
| 2022-04-19 | 109.06 |
| 2022-04-14 | 107.21 |
| 2022-04-13 | 104.43 |
| 2022-04-12 | 102.58 |
| 2022-04-11 | 100.73 |
| 2022-04-08 | 112.76 |
| 2022-04-07 | 110.91 |
| 2022-04-06 | 108.13 |
| 2022-04-04 | 97.03 |
| 2022-04-01 | 94.26 |
| 2022-03-31 | 96.11 |
| 2022-03-30 | 98.88 |
| 2022-03-29 | 96.11 |
| 2022-03-28 | 98.88 |
| 2022-03-25 | 93.33 |
| 2022-03-24 | 94.26 |
| 2022-03-23 | 93.33 |
| 2022-03-22 | 85.00 |
| 2022-03-21 | 82.23 |
| 2022-03-18 | 80.38 |
| 2022-03-17 | 72.98 |
| 2022-03-16 | 67.43 |
| 2022-03-15 | 59.10 |
| 2022-03-14 | 75.75 |
| 2022-03-11 | 85.00 |
| 2022-03-10 | 85.93 |
| 2022-03-09 | 82.23 |
| 2022-03-08 | 75.75 |
| 2022-03-07 | 86.85 |
| 2022-03-04 | 90.55 |
| 2022-03-03 | 97.96 |
| 2022-03-02 | 97.96 |
| 2022-03-01 | 101.66 |
| 2022-02-28 | 95.18 |
| 2022-02-25 | 96.11 |
| 2022-02-24 | 94.26 |
| 2022-02-23 | 102.58 |
| 2022-02-22 | 98.88 |
| 2022-02-21 | 100.73 |
| 2022-02-18 | 97.03 |
| 2022-02-17 | 87.78 |
| 2022-02-16 | 89.63 |
| 2022-02-15 | 85.00 |
| 2022-02-14 | 85.00 |
| 2022-02-11 | 86.85 |
| 2022-02-10 | 88.70 |
| 2022-02-09 | 80.38 |
| 2022-02-08 | 66.50 |
| 2022-02-07 | 67.43 |
| 2022-02-04 | 65.58 |
| 2022-01-31 | 60.95 |
| 2022-01-28 | 60.03 |
| 2022-01-27 | 61.88 |
| 2022-01-26 | 67.43 |
| 2022-01-25 | 63.73 |
| 2022-01-24 | 62.80 |
| 2022-01-21 | 65.58 |
| 2022-01-20 | 64.65 |
| 2022-01-19 | 61.88 |
| 2022-01-18 | 60.95 |
| 2022-01-17 | 60.95 |
| 2022-01-14 | 61.88 |
| 2022-01-13 | 58.18 |
| 2022-01-12 | 60.95 |
| 2022-01-11 | 53.55 |
| 2022-01-10 | 53.55 |
| 2022-01-07 | 51.70 |
| 2022-01-06 | 50.78 |
| 2022-01-05 | 51.70 |
| 2022-01-04 | 50.78 |
| 2022-01-03 | 53.55 |
| 2021-12-31 | 48.00 |
| 2021-12-30 | 48.00 |
| 2021-12-29 | 48.00 |
| 2021-12-28 | 48.00 |
| 2021-12-24 | 48.00 |
| 2021-12-23 | 48.93 |
| 2021-12-22 | 48.93 |
| 2021-12-21 | 48.93 |
| 2021-12-20 | 45.23 |
| 2021-12-17 | 48.00 |
| 2021-12-16 | 47.08 |
| 2021-12-15 | 46.15 |
| 2021-12-14 | 49.85 |
| 2021-12-13 | 52.63 |
| 2021-12-10 | 50.78 |
| 2021-12-09 | 53.55 |
| 2021-12-08 | 53.55 |
| 2021-12-07 | 53.55 |
| 2021-12-06 | 46.15 |
| 2021-12-03 | 49.85 |
| 2021-12-02 | 49.85 |
| 2021-12-01 | 49.85 |
| 2021-11-30 | 49.85 |
| 2021-11-29 | 47.08 |
| 2021-11-26 | 50.78 |
| 2021-11-25 | 53.55 |
| 2021-11-24 | 53.55 |
| 2021-11-23 | 54.48 |
| 2021-11-22 | 53.55 |
| 2021-11-19 | 48.93 |
| 2021-11-18 | 56.33 |
| 2021-11-17 | 56.33 |
| 2021-11-16 | 54.48 |
| 2021-11-15 | 54.48 |
| 2021-11-12 | 54.48 |
| 2021-11-11 | 54.48 |
| 2021-11-10 | 49.85 |
| 2021-11-09 | 47.08 |
| 2021-11-08 | 45.23 |
| 2021-11-05 | 51.70 |
| 2021-11-04 | 51.70 |
| 2021-11-03 | 53.55 |
| 2021-11-02 | 53.55 |
| 2021-11-01 | 48.00 |
| 2021-10-29 | 51.70 |
| 2021-10-28 | 50.78 |
| 2021-10-27 | 51.70 |
| 2021-10-26 | 53.55 |
| 2021-10-25 | 50.78 |
| 2021-10-22 | 55.40 |
| 2021-10-21 | 58.18 |
| 2021-10-20 | 59.10 |
| 2021-10-19 | 59.10 |
| 2021-10-18 | 58.18 |
| 2021-10-15 | 60.03 |
| 2021-10-12 | 57.25 |
| 2021-10-11 | 58.18 |
| 2021-10-08 | 62.80 |
| 2021-10-07 | 65.58 |
| 2021-10-06 | 54.48 |
| 2021-10-05 | 56.33 |
| 2021-10-04 | 54.48 |
| 2021-09-30 | 54.48 |
| 2021-09-29 | 54.48 |
| 2021-09-28 | 55.40 |
| 2021-09-27 | 55.40 |
| 2021-09-24 | 57.25 |
| 2021-09-23 | 57.25 |
| 2021-09-21 | 55.40 |
| 2021-09-20 | 53.55 |
| 2021-09-17 | 57.25 |
| 2021-09-16 | 54.48 |
| 2021-09-15 | 57.25 |
| 2021-09-14 | 58.18 |
| 2021-09-13 | 59.10 |
| 2021-09-10 | 57.25 |
| 2021-09-09 | 57.25 |
| 2021-09-08 | 58.18 |
| 2021-09-07 | 59.10 |
| 2021-09-06 | 56.33 |
| 2021-09-03 | 63.60 |
| 2021-09-02 | 63.60 |
| 2021-09-01 | 63.60 |
| 2021-08-31 | 65.42 |
| 2021-08-30 | 65.42 |
| 2021-08-27 | 63.60 |
| 2021-08-26 | 62.69 |
| 2021-08-25 | 67.24 |
| 2021-08-24 | 65.42 |
| 2021-08-23 | 65.42 |
| 2021-08-20 | 62.69 |
| 2021-08-19 | 69.05 |
| 2021-08-18 | 75.42 |
| 2021-08-17 | 69.05 |
| 2021-08-16 | 75.42 |
| 2021-08-13 | 55.42 |
| 2021-08-12 | 51.78 |
| 2021-08-11 | 53.60 |
| 2021-08-10 | 53.60 |
| 2021-08-09 | 51.78 |
| 2021-08-06 | 54.51 |
| 2021-08-05 | 49.06 |
| 2021-08-04 | 52.69 |
| 2021-08-03 | 57.24 |
| 2021-08-02 | 57.24 |
| 2021-07-30 | 53.60 |
| 2021-07-29 | 54.51 |
| 2021-07-28 | 54.51 |
| 2021-07-27 | 50.88 |
| 2021-07-26 | 58.15 |
| 2021-07-23 | 57.24 |
| 2021-07-22 | 71.78 |
| 2021-07-21 | 62.69 |
| 2021-07-20 | 49.06 |
| 2021-07-19 | 51.78 |
| 2021-07-16 | 58.15 |
| 2021-07-15 | 53.60 |
| 2021-07-14 | 49.97 |
| 2021-07-13 | 62.69 |
| 2021-07-12 | 40.88 |
| 2021-07-09 | 28.15 |
| 2021-07-08 | 30.88 |
| 2021-07-07 | 27.24 |
| 2021-07-06 | 22.70 |
| 2021-07-05 | 16.34 |
| 2021-07-02 | 7.25 |
| 2021-06-30 | 8.16 |
| 2021-06-29 | 6.34 |
| 2021-06-28 | 9.07 |
| 2021-06-25 | 9.07 |
| 2021-06-24 | 9.07 |
| 2021-06-23 | 8.16 |
| 2021-06-22 | 8.16 |
| 2021-06-21 | 8.16 |
| 2021-06-18 | 7.25 |
| 2021-06-17 | 1.80 |
| 2021-06-16 | 4.52 |
| 2021-06-15 | 12.70 |
| 2021-06-11 | 12.70 |
| 2021-06-10 | 13.59 |
| 2021-06-09 | 11.81 |
| 2021-06-08 | 13.59 |
| 2021-06-07 | 12.70 |
| 2021-06-04 | 8.27 |
| 2021-06-03 | 5.60 |
| 2021-06-02 | 7.38 |
| 2021-06-01 | 6.49 |
| 2021-05-31 | 10.93 |
| 2021-05-28 | 5.60 |
| 2021-05-27 | -0.61 |
| 2021-05-26 | 2.94 |
| 2021-05-25 | -2.38 |
| 2021-05-24 | -4.16 |
| 2021-05-21 | -5.05 |
| 2021-05-20 | -5.05 |
| 2021-05-18 | -3.27 |
| 2021-05-17 | -5.93 |
| 2021-05-14 | -4.16 |
| 2021-05-13 | -6.82 |
| 2021-05-12 | -10.37 |
| 2021-05-11 | -19.24 |
| 2021-05-10 | -17.47 |
| 2021-05-07 | -16.58 |
| 2021-05-06 | -16.58 |
| 2021-05-05 | -17.47 |
| 2021-05-04 | -20.13 |
| 2021-05-03 | -20.13 |
| 2021-04-30 | -15.70 |
| 2021-04-29 | -19.24 |
| 2021-04-28 | -16.58 |
| 2021-04-27 | -18.36 |
| 2021-04-26 | -19.24 |
| 2021-04-23 | -27.23 |
| 2021-04-22 | -28.12 |
| 2021-04-21 | -29.01 |
| 2021-04-20 | -27.23 |
| 2021-04-19 | -27.23 |
| 2021-04-16 | -27.23 |
| 2021-04-15 | -27.23 |
| 2021-04-14 | -27.23 |
| 2021-04-13 | -29.01 |
| 2021-04-12 | -27.23 |
| 2021-04-09 | -30.78 |
| 2021-04-08 | -27.23 |
| 2021-04-07 | -34.33 |
| 2021-04-01 | -33.44 |
| 2021-03-31 | -42.32 |
| 2021-03-30 | -44.98 |
| 2021-03-29 | -47.64 |
| 2021-03-26 | -46.75 |
| 2021-03-25 | -46.75 |
| 2021-03-24 | -47.64 |
| 2021-03-23 | -47.64 |
| 2021-03-22 | -47.64 |
| 2021-03-19 | -44.09 |
| 2021-03-18 | -44.98 |
| 2021-03-17 | -49.42 |
| 2021-03-16 | -49.42 |
| 2021-03-15 | -49.42 |
| 2021-03-12 | -49.42 |
| 2021-03-11 | -48.53 |
| 2021-03-10 | -50.30 |
| 2021-03-09 | -48.53 |
| 2021-03-08 | -49.42 |
| 2021-03-05 | -49.42 |
| 2021-03-04 | -48.53 |
| 2021-03-03 | -48.53 |
| 2021-03-02 | -48.53 |
| 2021-03-01 | -48.53 |
| 2021-02-26 | -48.53 |
| 2021-02-25 | -47.64 |
| 2021-02-24 | -49.42 |
| 2021-02-23 | -46.75 |
| 2021-02-22 | -45.87 |
| 2021-02-19 | -46.75 |
| 2021-02-18 | -46.75 |
| 2021-02-17 | -47.64 |
| 2021-02-16 | -52.08 |
| 2021-02-11 | -56.07 |
| 2021-02-10 | -55.63 |
| 2021-02-09 | -55.63 |
| 2021-02-08 | -55.63 |
| 2021-02-05 | -56.52 |
| 2021-02-04 | -56.52 |
| 2021-02-03 | -56.07 |
| 2021-02-02 | -57.40 |
| 2021-02-01 | -56.52 |
| 2021-01-29 | -58.29 |
| 2021-01-28 | -57.40 |
| 2021-01-27 | -56.96 |
| 2021-01-26 | -56.52 |
| 2021-01-25 | -56.52 |
| 2021-01-22 | -56.07 |
| 2021-01-21 | -55.63 |
| 2021-01-20 | -55.63 |
| 2021-01-19 | -55.63 |
| 2021-01-18 | -55.63 |
| 2021-01-15 | -54.74 |
| 2021-01-14 | -53.85 |
| 2021-01-13 | -55.63 |
| 2021-01-12 | -56.07 |
| 2021-01-11 | -56.07 |
| 2021-01-08 | -55.63 |
| 2021-01-07 | -55.63 |
| 2021-01-06 | -55.63 |
| 2021-01-05 | -56.07 |
| 2021-01-04 | -56.07 |
| 2020-12-31 | -55.63 |
| 2020-12-30 | -55.63 |
| 2020-12-29 | -54.74 |
| 2020-12-28 | -55.63 |
| 2020-12-24 | -55.63 |
| 2020-12-23 | -53.85 |
| 2020-12-22 | -52.97 |
| 2020-12-21 | -52.97 |
| 2020-12-18 | -53.85 |
| 2020-12-17 | -52.97 |
| 2020-12-16 | -52.08 |
| 2020-12-15 | -52.97 |
| 2020-12-14 | -52.08 |
| 2020-12-11 | -52.97 |
| 2020-12-10 | -52.08 |
| 2020-12-09 | -52.08 |
| 2020-12-08 | -52.08 |
| 2020-12-07 | -51.19 |
| 2020-12-04 | -52.08 |
| 2020-12-03 | -52.08 |
| 2020-12-02 | -51.19 |
| 2020-12-01 | -51.19 |
| 2020-11-30 | -51.19 |
| 2020-11-27 | -50.30 |
| 2020-11-26 | -50.30 |
| 2020-11-25 | -50.30 |
| 2020-11-24 | -51.19 |
| 2020-11-23 | -50.30 |
| 2020-11-20 | -52.08 |
| 2020-11-19 | -52.97 |
| 2020-11-18 | -52.08 |
| 2020-11-17 | -52.97 |
| 2020-11-16 | -52.08 |
| 2020-11-13 | -51.19 |
| 2020-11-12 | -51.19 |
| 2020-11-11 | -51.19 |
| 2020-11-10 | -51.19 |
| 2020-11-09 | -51.19 |
| 2020-11-06 | -51.19 |
| 2020-11-05 | -49.42 |
| 2020-11-04 | -49.42 |
| 2020-11-03 | -49.42 |
| 2020-11-02 | -49.42 |
| 2020-10-30 | -51.19 |
| 2020-10-29 | -51.19 |
| 2020-10-28 | -49.42 |
| 2020-10-27 | -50.30 |
| 2020-10-23 | -50.30 |
| 2020-10-22 | -49.42 |
| 2020-10-21 | -49.42 |
| 2020-10-20 | -50.30 |
| 2020-10-19 | -50.30 |
| 2020-10-16 | -50.30 |
| 2020-10-15 | -48.53 |
| 2020-10-14 | -49.42 |
| 2020-10-12 | -48.53 |
| 2020-10-09 | -45.87 |
| 2020-10-08 | -45.87 |
| 2020-10-07 | -48.53 |
| 2020-10-06 | -51.19 |
| 2020-10-05 | -52.08 |
| 2020-09-30 | -51.19 |
| 2020-09-29 | -52.08 |
| 2020-09-28 | -52.97 |
| 2020-09-25 | -53.85 |
| 2020-09-24 | -51.19 |
| 2020-09-23 | -51.19 |
| 2020-09-22 | -52.97 |
| 2020-09-21 | -50.30 |
| 2020-09-18 | -50.30 |
| 2020-09-17 | -51.19 |
| 2020-09-16 | -52.08 |
| 2020-09-15 | -52.97 |
| 2020-09-14 | -52.97 |
| 2020-09-11 | -52.97 |
| 2020-09-10 | -51.19 |
| 2020-09-09 | -52.97 |
| 2020-09-08 | -51.19 |
| 2020-09-07 | -50.30 |
| 2020-09-04 | -50.30 |
| 2020-09-03 | -49.42 |
| 2020-09-02 | -48.53 |
| 2020-09-01 | -49.42 |
| 2020-08-31 | -51.19 |
| 2020-08-28 | -48.53 |
| 2020-08-27 | -46.75 |
| 2020-08-26 | -46.75 |
| 2020-08-25 | -47.64 |
| 2020-08-24 | -54.74 |
| 2020-08-21 | -55.63 |
| 2020-08-20 | -55.63 |
| 2020-08-19 | -55.63 |
| 2020-08-18 | -55.63 |
| 2020-08-17 | -55.63 |
| 2020-08-14 | -52.08 |
| 2020-08-13 | -52.97 |
| 2020-08-12 | -52.08 |
| 2020-08-11 | -50.30 |
| 2020-08-10 | -51.19 |
| 2020-08-07 | -51.19 |
| 2020-08-06 | -57.85 |
| 2020-08-05 | -58.29 |
| 2020-08-04 | -58.29 |
| 2020-08-03 | -58.29 |
| 2020-07-31 | -56.96 |
| 2020-07-30 | -58.29 |
| 2020-07-29 | -57.85 |
| 2020-07-28 | -56.07 |
| 2020-07-27 | -55.63 |
| 2020-07-24 | -56.96 |
| 2020-07-23 | -56.07 |
| 2020-07-22 | -54.74 |
| 2020-07-21 | -55.63 |
| 2020-07-20 | -55.63 |
| 2020-07-17 | -56.07 |
| 2020-07-16 | -55.63 |
| 2020-07-15 | -55.63 |
| 2020-07-14 | -55.63 |
| 2020-07-13 | -54.74 |
| 2020-07-10 | -54.74 |
| 2020-07-09 | -53.85 |
| 2020-07-08 | -53.85 |
| 2020-07-07 | -53.85 |
| 2020-07-06 | -52.08 |
| 2020-07-03 | -53.85 |
| 2020-07-02 | -53.85 |
| 2020-06-30 | -52.97 |
| 2020-06-29 | -52.08 |
| 2020-06-26 | -48.53 |
| 2020-06-24 | -46.75 |
| 2020-06-23 | -43.21 |
| 2020-06-22 | -43.21 |
| 2020-06-19 | -44.09 |
| 2020-06-18 | -44.09 |
| 2020-06-17 | -44.09 |
| 2020-06-16 | -40.54 |
| 2020-06-15 | -42.32 |
| 2020-06-12 | -42.32 |
| 2020-06-11 | -40.54 |
| 2020-06-10 | -40.54 |
| 2020-06-09 | -40.54 |
| 2020-06-08 | -42.32 |
| 2020-06-05 | -42.32 |
| 2020-06-04 | -48.53 |
| 2020-06-03 | -48.53 |
| 2020-06-02 | -50.30 |
| 2020-06-01 | -52.08 |
| 2020-05-29 | -51.19 |
| 2020-05-28 | -51.19 |
| 2020-05-27 | -51.19 |
| 2020-05-26 | -51.19 |
| 2020-05-25 | -52.08 |
| 2020-05-22 | -52.08 |
| 2020-05-21 | -51.19 |
| 2020-05-20 | -51.19 |
| 2020-05-19 | -52.08 |
| 2020-05-18 | -52.08 |
| 2020-05-15 | -51.19 |
| 2020-05-14 | -52.08 |
| 2020-05-13 | -50.30 |
| 2020-05-12 | -49.42 |
| 2020-05-11 | -48.53 |
| 2020-05-08 | -49.42 |
| 2020-05-07 | -51.19 |
| 2020-05-06 | -52.08 |
| 2020-05-05 | -52.97 |
| 2020-05-04 | -53.85 |
| 2020-04-29 | -51.19 |
| 2020-04-28 | -51.19 |
| 2020-04-27 | -52.08 |
| 2020-04-24 | -51.19 |
| 2020-04-23 | -51.19 |
| 2020-04-22 | -51.19 |
| 2020-04-21 | -52.97 |
| 2020-04-20 | -53.85 |
| 2020-04-17 | -50.30 |
| 2020-04-16 | -50.30 |
| 2020-04-15 | -49.42 |
| 2020-04-14 | -50.30 |
| 2020-04-09 | -52.08 |
| 2020-04-08 | -52.08 |
| 2020-04-07 | -52.08 |
| 2020-04-06 | -54.74 |
| 2020-04-03 | -52.97 |
| 2020-04-02 | -51.19 |
| 2020-04-01 | -51.19 |
| 2020-03-31 | -52.08 |
| 2020-03-30 | -52.97 |
| 2020-03-27 | -52.08 |
| 2020-03-26 | -51.19 |
| 2020-03-25 | -51.19 |
| 2020-03-24 | -52.97 |
| 2020-03-23 | -53.85 |
| 2020-03-20 | -50.30 |
| 2020-03-19 | -52.08 |
| 2020-03-18 | -44.98 |
| 2020-03-17 | -44.98 |
| 2020-03-16 | -41.43 |
| 2020-03-13 | -43.21 |
| 2020-03-12 | -41.43 |
| 2020-03-11 | -39.66 |
| 2020-03-10 | -39.66 |
| 2020-03-09 | -41.43 |
| 2020-03-06 | -36.99 |
| 2020-03-05 | -34.33 |
| 2020-03-04 | -36.99 |
| 2020-03-03 | -36.11 |
| 2020-03-02 | -35.22 |
| 2020-02-28 | -38.77 |
| 2020-02-27 | -36.11 |
| 2020-02-26 | -37.88 |
| 2020-02-25 | -37.88 |
| 2020-02-24 | -37.88 |
| 2020-02-21 | -37.88 |
| 2020-02-20 | -37.88 |
| 2020-02-19 | -36.99 |
| 2020-02-18 | -36.11 |
| 2020-02-17 | -36.11 |
| 2020-02-14 | -36.11 |
| 2020-02-13 | -36.99 |
| 2020-02-12 | -36.11 |
| 2020-02-11 | -36.99 |
| 2020-02-10 | -36.99 |
| 2020-02-07 | -36.11 |
| 2020-02-06 | -35.22 |
| 2020-02-05 | -36.99 |
| 2020-02-04 | -37.88 |
| 2020-02-03 | -38.77 |
| 2020-01-31 | -40.54 |
| 2020-01-30 | -37.88 |
| 2020-01-29 | -36.99 |
| 2020-01-24 | -36.99 |
| 2020-01-23 | -37.88 |
| 2020-01-22 | -35.22 |
| 2020-01-21 | -35.22 |
| 2020-01-20 | -35.22 |
| 2020-01-17 | -36.11 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -36.11 |
| 2020-01-14 | -35.22 |
| 2020-01-13 | -36.11 |
| 2020-01-10 | -34.33 |
| 2020-01-09 | -36.11 |
| 2020-01-08 | -36.11 |
| 2020-01-07 | -35.22 |
| 2020-01-06 | -36.11 |
| 2020-01-03 | -36.99 |
| 2020-01-02 | -36.11 |
| 2019-12-31 | -35.22 |
| 2019-12-30 | -34.33 |
| 2019-12-27 | -34.33 |
| 2019-12-24 | -34.33 |
| 2019-12-23 | -34.33 |
| 2019-12-20 | -33.44 |
| 2019-12-19 | -35.22 |
| 2019-12-18 | -37.88 |
| 2019-12-17 | -36.99 |
| 2019-12-16 | -33.44 |
| 2019-12-13 | -33.44 |
| 2019-12-12 | -32.56 |
| 2019-12-11 | -33.44 |
| 2019-12-10 | -35.22 |
| 2019-12-09 | -35.22 |
| 2019-12-06 | -36.99 |
| 2019-12-05 | -31.67 |
| 2019-12-04 | -31.67 |
| 2019-12-03 | -31.67 |
| 2019-12-02 | -31.67 |
| 2019-11-29 | -32.56 |
| 2019-11-28 | -30.78 |
| 2019-11-27 | -31.67 |
| 2019-11-26 | -30.78 |
| 2019-11-25 | -31.67 |
| 2019-11-22 | -32.56 |
| 2019-11-21 | -34.33 |
| 2019-11-20 | -36.11 |
| 2019-11-19 | -36.11 |
| 2019-11-18 | -36.11 |
| 2019-11-15 | -34.33 |
| 2019-11-14 | -34.33 |
| 2019-11-13 | -35.22 |
| 2019-11-12 | -33.44 |
| 2019-11-11 | -35.22 |
| 2019-11-08 | -31.67 |
| 2019-11-07 | -30.78 |
| 2019-11-06 | -31.67 |
| 2019-11-05 | -31.67 |
| 2019-11-04 | -31.67 |
| 2019-11-01 | -31.67 |
| 2019-10-31 | -28.12 |
| 2019-10-30 | -28.12 |
| 2019-10-29 | -29.89 |
| 2019-10-28 | -29.01 |
| 2019-10-25 | -29.01 |
| 2019-10-24 | -28.12 |
| 2019-10-23 | -26.34 |
| 2019-10-22 | -29.01 |
| 2019-10-21 | -27.23 |
| 2019-10-18 | -26.34 |
| 2019-10-17 | -26.34 |
| 2019-10-16 | -25.46 |
| 2019-10-15 | -25.46 |
| 2019-10-14 | -27.23 |
| 2019-10-11 | -27.23 |
| 2019-10-10 | -27.23 |
| 2019-10-09 | -29.01 |
| 2019-10-08 | -29.01 |
| 2019-10-04 | -26.34 |
| 2019-10-03 | -25.46 |
| 2019-10-02 | -25.46 |
| 2019-09-30 | -25.46 |
| 2019-09-27 | -25.46 |
| 2019-09-26 | -24.57 |
| 2019-09-25 | -24.57 |
| 2019-09-24 | -21.91 |
| 2019-09-23 | -21.91 |
| 2019-09-20 | -22.79 |
| 2019-09-19 | -24.57 |
| 2019-09-18 | -25.46 |
| 2019-09-17 | -26.34 |
| 2019-09-16 | -25.46 |
| 2019-09-13 | -26.34 |
| 2019-09-12 | -25.46 |
| 2019-09-11 | -27.23 |
| 2019-09-10 | -27.23 |
| 2019-09-09 | -28.12 |
| 2019-09-06 | -28.12 |
| 2019-09-05 | -27.23 |
| 2019-09-04 | -26.34 |
| 2019-09-03 | -27.23 |
| 2019-09-02 | -27.41 |
| 2019-08-30 | -27.41 |
| 2019-08-29 | -27.41 |
| 2019-08-28 | -29.16 |
| 2019-08-27 | -29.16 |
| 2019-08-26 | -29.16 |
| 2019-08-23 | -27.41 |
| 2019-08-22 | -29.16 |
| 2019-08-21 | -27.41 |
| 2019-08-20 | -30.03 |
| 2019-08-19 | -30.91 |
| 2019-08-16 | -30.91 |
| 2019-08-15 | -29.16 |
| 2019-08-14 | -30.91 |
| 2019-08-13 | -30.91 |
| 2019-08-12 | -28.28 |
| 2019-08-09 | -27.41 |
| 2019-08-08 | -27.41 |
| 2019-08-07 | -26.53 |
| 2019-08-06 | -25.66 |
| 2019-08-05 | -24.79 |
| 2019-08-02 | -21.29 |
| 2019-08-01 | -21.29 |
| 2019-07-31 | -23.04 |
| 2019-07-30 | -23.04 |
| 2019-07-29 | -22.16 |
| 2019-07-26 | -21.29 |
| 2019-07-25 | -21.29 |
| 2019-07-24 | -21.29 |
| 2019-07-23 | -20.41 |
| 2019-07-22 | -19.54 |
| 2019-07-19 | -19.54 |
| 2019-07-18 | -20.41 |
| 2019-07-17 | -18.66 |
| 2019-07-16 | -20.41 |
| 2019-07-15 | -19.54 |
| 2019-07-12 | -18.66 |
| 2019-07-11 | -21.29 |
| 2019-07-10 | -20.41 |
| 2019-07-09 | -19.54 |
| 2019-07-08 | -19.54 |
| 2019-07-05 | -18.66 |
| 2019-07-04 | -18.66 |
| 2019-07-03 | -19.54 |
| 2019-07-02 | -19.54 |
| 2019-06-28 | -19.54 |
| 2019-06-27 | -18.66 |
| 2019-06-26 | -18.66 |
| 2019-06-25 | -21.29 |
| 2019-06-24 | -19.54 |
| 2019-06-21 | -17.79 |
| 2019-06-20 | -16.91 |
| 2019-06-19 | -16.91 |
| 2019-06-18 | -19.54 |
| 2019-06-17 | -20.41 |
| 2019-06-14 | -23.91 |
| 2019-06-13 | -23.91 |
| 2019-06-12 | -22.16 |
| 2019-06-11 | -21.29 |
| 2019-06-10 | -23.21 |
| 2019-06-06 | -24.07 |
| 2019-06-05 | -23.21 |
| 2019-06-04 | -21.49 |
| 2019-06-03 | -21.49 |
| 2019-05-31 | -20.62 |
| 2019-05-30 | -19.76 |
| 2019-05-29 | -21.49 |
| 2019-05-28 | -21.49 |
| 2019-05-27 | -21.49 |
| 2019-05-24 | -21.49 |
| 2019-05-23 | -21.49 |
| 2019-05-22 | -20.62 |
| 2019-05-21 | -22.35 |
| 2019-05-20 | -24.94 |
| 2019-05-17 | -26.66 |
| 2019-05-16 | -24.07 |
| 2019-05-15 | -24.07 |
| 2019-05-14 | -24.94 |
| 2019-05-10 | -23.21 |
| 2019-05-09 | -24.07 |
| 2019-05-08 | -22.35 |
| 2019-05-07 | -20.62 |
| 2019-05-06 | -20.62 |
| 2019-05-03 | -15.45 |
| 2019-05-02 | -17.17 |
| 2019-04-30 | -18.03 |
| 2019-04-29 | -17.17 |
| 2019-04-26 | -16.31 |
| 2019-04-25 | -15.45 |
| 2019-04-24 | -15.45 |
| 2019-04-23 | -14.58 |
| 2019-04-18 | -14.58 |
| 2019-04-17 | -15.45 |
| 2019-04-16 | -14.58 |
| 2019-04-15 | -12.86 |
| 2019-04-12 | -11.99 |
| 2019-04-11 | -11.99 |
| 2019-04-10 | -12.86 |
| 2019-04-09 | -16.31 |
| 2019-04-08 | -14.58 |
| 2019-04-04 | -15.45 |
| 2019-04-03 | -14.58 |
| 2019-04-02 | -15.45 |
| 2019-04-01 | -15.45 |
| 2019-03-29 | -16.31 |
| 2019-03-28 | -15.45 |
| 2019-03-27 | -17.17 |
| 2019-03-26 | -13.72 |
| 2019-03-25 | -13.72 |
| 2019-03-22 | -10.27 |
| 2019-03-21 | -8.54 |
| 2019-03-20 | -8.54 |
| 2019-03-19 | -5.96 |
| 2019-03-18 | -7.68 |
| 2019-03-15 | -5.96 |
| 2019-03-14 | -12.86 |
| 2019-03-13 | -12.86 |
| 2019-03-12 | -11.99 |
| 2019-03-11 | -11.13 |
| 2019-03-08 | -13.72 |
| 2019-03-07 | -11.13 |
| 2019-03-06 | -11.99 |
| 2019-03-05 | -7.68 |
| 2019-03-04 | -7.68 |
| 2019-03-01 | -9.41 |
| 2019-02-28 | -10.27 |
| 2019-02-27 | -13.72 |
| 2019-02-26 | -13.72 |
| 2019-02-25 | -15.45 |
| 2019-02-22 | -11.99 |
| 2019-02-21 | -20.62 |
| 2019-02-20 | -24.94 |
| 2019-02-19 | -26.66 |
| 2019-02-18 | -24.07 |
| 2019-02-15 | -24.94 |
| 2019-02-14 | -26.66 |
| 2019-02-13 | -24.94 |
| 2019-02-12 | -24.07 |
| 2019-02-11 | -23.21 |
| 2019-02-08 | -24.07 |
| 2019-02-04 | -25.80 |
| 2019-02-01 | -24.94 |
| 2019-01-31 | -24.94 |
| 2019-01-30 | -24.07 |
| 2019-01-29 | -25.80 |
| 2019-01-28 | -25.80 |
| 2019-01-25 | -23.21 |
| 2019-01-24 | -22.35 |
| 2019-01-23 | -24.07 |
| 2019-01-22 | -20.62 |
| 2019-01-21 | -28.39 |
| 2019-01-18 | -37.88 |
| 2019-01-17 | -40.47 |
| 2019-01-16 | -39.60 |
| 2019-01-15 | -40.47 |
| 2019-01-14 | -40.47 |
| 2019-01-11 | -40.47 |
| 2019-01-10 | -40.47 |
| 2019-01-09 | -37.02 |
| 2019-01-08 | -35.29 |
| 2019-01-07 | -48.23 |
| 2019-01-04 | -49.09 |
| 2019-01-03 | -51.68 |
| 2019-01-02 | -54.27 |
| 2018-12-31 | -50.82 |
| 2018-12-28 | -53.41 |
| 2018-12-27 | -55.13 |
| 2018-12-24 | -54.27 |
| 2018-12-21 | -54.27 |
| 2018-12-20 | -56.00 |
| 2018-12-19 | -51.68 |
| 2018-12-18 | -49.09 |
| 2018-12-17 | -48.23 |
| 2018-12-14 | -49.96 |
| 2018-12-13 | -48.23 |
| 2018-12-12 | -49.09 |
| 2018-12-11 | -50.82 |
| 2018-12-10 | -49.96 |
| 2018-12-07 | -50.82 |
| 2018-12-06 | -49.09 |
| 2018-12-05 | -49.09 |
| 2018-12-04 | -48.23 |
| 2018-12-03 | -46.51 |
| 2018-11-30 | -48.23 |
| 2018-11-29 | -48.23 |
| 2018-11-28 | -47.37 |
| 2018-11-27 | -47.37 |
| 2018-11-26 | -46.51 |
| 2018-11-23 | -48.23 |
| 2018-11-22 | -48.23 |
| 2018-11-21 | -49.96 |
| 2018-11-20 | -50.82 |
| 2018-11-19 | -50.82 |
| 2018-11-16 | -50.82 |
| 2018-11-15 | -50.82 |
| 2018-11-14 | -52.55 |
| 2018-11-13 | -52.55 |
| 2018-11-12 | -50.82 |
| 2018-11-09 | -51.68 |
| 2018-11-08 | -50.82 |
| 2018-11-07 | -50.82 |
| 2018-11-06 | -50.82 |
| 2018-11-05 | -51.68 |
| 2018-11-02 | -51.68 |
| 2018-11-01 | -53.41 |
| 2018-10-31 | -53.41 |
| 2018-10-30 | -53.41 |
| 2018-10-29 | -52.55 |
| 2018-10-26 | -50.82 |
| 2018-10-25 | -49.96 |
| 2018-10-24 | -49.96 |
| 2018-10-23 | -49.09 |
| 2018-10-22 | -48.23 |
| 2018-10-19 | -49.09 |
| 2018-10-18 | -49.96 |
| 2018-10-16 | -47.37 |
| 2018-10-15 | -49.96 |
| 2018-10-12 | -49.96 |
| 2018-10-11 | -50.82 |
| 2018-10-10 | -48.23 |
| 2018-10-09 | -46.51 |
| 2018-10-08 | -48.23 |
| 2018-10-05 | -47.37 |
| 2018-10-04 | -46.51 |
| 2018-10-03 | -44.78 |
| 2018-10-02 | -44.78 |
| 2018-09-28 | -44.78 |
| 2018-09-27 | -44.78 |
| 2018-09-26 | -46.51 |
| 2018-09-24 | -47.37 |
| 2018-09-21 | -47.37 |
| 2018-09-20 | -46.51 |
| 2018-09-19 | -46.51 |
| 2018-09-18 | -47.37 |
| 2018-09-17 | -44.78 |
| 2018-09-14 | -44.78 |
| 2018-09-13 | -43.92 |
| 2018-09-12 | -45.64 |
| 2018-09-11 | -46.51 |
| 2018-09-10 | -45.64 |
| 2018-09-07 | -43.06 |
| 2018-09-06 | -41.33 |
| 2018-09-05 | -41.33 |
| 2018-09-04 | -40.47 |
| 2018-09-03 | -40.47 |
| 2018-08-31 | -40.47 |
| 2018-08-30 | -40.47 |
| 2018-08-29 | -42.17 |
| 2018-08-28 | -43.02 |
| 2018-08-27 | -41.32 |
| 2018-08-24 | -42.17 |
| 2018-08-23 | -41.32 |
| 2018-08-22 | -43.02 |
| 2018-08-21 | -43.02 |
| 2018-08-20 | -42.17 |
| 2018-08-17 | -42.17 |
| 2018-08-16 | -42.17 |
| 2018-08-15 | -42.17 |
| 2018-08-14 | -40.47 |
| 2018-08-13 | -40.47 |
| 2018-08-10 | -38.77 |
| 2018-08-09 | -37.07 |
| 2018-08-08 | -38.77 |
| 2018-08-07 | -37.07 |
| 2018-08-06 | -39.62 |
| 2018-08-03 | -40.47 |
| 2018-08-02 | -39.62 |
| 2018-08-01 | -37.92 |
| 2018-07-31 | -37.07 |
| 2018-07-30 | -37.07 |
| 2018-07-27 | -38.77 |
| 2018-07-26 | -37.92 |
| 2018-07-25 | -37.92 |
| 2018-07-24 | -37.92 |
| 2018-07-23 | -37.92 |
| 2018-07-20 | -39.62 |
| 2018-07-19 | -38.77 |
| 2018-07-18 | -39.62 |
| 2018-07-17 | -39.62 |
| 2018-07-16 | -38.77 |
| 2018-07-13 | -39.62 |
| 2018-07-12 | -37.92 |
| 2018-07-11 | -38.77 |
| 2018-07-10 | -39.62 |
| 2018-07-09 | -37.92 |
| 2018-07-06 | -36.21 |
| 2018-07-05 | -37.92 |
| 2018-07-04 | -40.47 |
| 2018-07-03 | -39.62 |
| 2018-06-29 | -37.92 |
| 2018-06-28 | -37.92 |
| 2018-06-27 | -37.07 |
| 2018-06-26 | -39.62 |
| 2018-06-25 | -40.47 |
| 2018-06-22 | -38.77 |
| 2018-06-21 | -37.92 |
| 2018-06-20 | -36.21 |
| 2018-06-19 | -35.36 |
| 2018-06-15 | -33.66 |
| 2018-06-14 | -32.81 |
| 2018-06-13 | -33.66 |
| 2018-06-12 | -33.66 |
| 2018-06-11 | -33.66 |
| 2018-06-08 | -33.66 |
| 2018-06-07 | -34.50 |
| 2018-06-06 | -34.50 |
| 2018-06-05 | -34.50 |
| 2018-06-04 | -33.66 |
| 2018-06-01 | -32.82 |
| 2018-05-31 | -32.82 |
| 2018-05-30 | -33.66 |
| 2018-05-29 | -31.98 |
| 2018-05-28 | -31.98 |
| 2018-05-25 | -31.14 |
| 2018-05-24 | -29.46 |
| 2018-05-23 | -29.46 |
| 2018-05-21 | -29.46 |
| 2018-05-18 | -28.62 |
| 2018-05-17 | -30.30 |
| 2018-05-16 | -30.30 |
| 2018-05-15 | -30.30 |
| 2018-05-14 | -31.14 |
| 2018-05-11 | -30.30 |
| 2018-05-10 | -30.30 |
| 2018-05-09 | -29.46 |
| 2018-05-08 | -28.62 |
| 2018-05-07 | -29.46 |
| 2018-05-04 | -28.62 |
| 2018-05-03 | -29.46 |
| 2018-05-02 | -31.14 |
| 2018-04-30 | -31.14 |
| 2018-04-27 | -31.14 |
| 2018-04-26 | -31.14 |
| 2018-04-25 | -30.30 |
| 2018-04-24 | -30.30 |
| 2018-04-23 | -29.46 |
| 2018-04-20 | -28.62 |
| 2018-04-19 | -30.30 |
| 2018-04-18 | -30.30 |
| 2018-04-17 | -30.30 |
| 2018-04-16 | -29.46 |
| 2018-04-13 | -29.46 |
| 2018-04-12 | -27.79 |
| 2018-04-11 | -28.62 |
| 2018-04-10 | -28.62 |
| 2018-04-09 | -28.62 |
| 2018-04-06 | -29.46 |
| 2018-04-04 | -29.46 |
| 2018-04-03 | -29.46 |
| 2018-03-29 | -29.46 |
| 2018-03-28 | -28.62 |
| 2018-03-27 | -27.79 |
| 2018-03-26 | -28.62 |
| 2018-03-23 | -28.62 |
| 2018-03-22 | -26.95 |
| 2018-03-21 | -25.27 |
| 2018-03-20 | -26.95 |
| 2018-03-19 | -25.27 |
| 2018-03-16 | -26.11 |
| 2018-03-15 | -26.95 |
| 2018-03-14 | -21.91 |
| 2018-03-13 | -21.07 |
| 2018-03-12 | -20.23 |
| 2018-03-09 | -21.07 |
| 2018-03-08 | -22.75 |
| 2018-03-07 | -22.75 |
| 2018-03-06 | -21.91 |
| 2018-03-05 | -24.43 |
| 2018-03-02 | -25.27 |
| 2018-03-01 | -24.43 |
| 2018-02-28 | -24.43 |
| 2018-02-27 | -24.43 |
| 2018-02-26 | -23.59 |
| 2018-02-23 | -21.91 |
| 2018-02-22 | -21.91 |
| 2018-02-21 | -21.91 |
| 2018-02-20 | -22.75 |
| 2018-02-15 | -21.07 |
| 2018-02-14 | -22.75 |
| 2018-02-13 | -22.75 |
| 2018-02-12 | -22.75 |
| 2018-02-09 | -24.43 |
| 2018-02-08 | -20.23 |
| 2018-02-07 | -19.39 |
| 2018-02-06 | -21.91 |
| 2018-02-05 | -16.87 |
| 2018-02-02 | -13.51 |
| 2018-02-01 | -19.39 |
| 2018-01-31 | -21.07 |
| 2018-01-30 | -19.39 |
| 2018-01-29 | -17.71 |
| 2018-01-26 | -18.55 |
| 2018-01-25 | -17.71 |
| 2018-01-24 | -18.55 |
| 2018-01-23 | -19.39 |
| 2018-01-22 | -16.03 |
| 2018-01-19 | -16.03 |
| 2018-01-18 | -15.19 |
| 2018-01-17 | -14.35 |
| 2018-01-16 | -16.87 |
| 2018-01-15 | -15.19 |
| 2018-01-12 | -14.35 |
| 2018-01-11 | -18.55 |
| 2018-01-10 | -24.43 |
| 2018-01-09 | -24.43 |
| 2018-01-08 | -23.59 |
| 2018-01-05 | -24.43 |
| 2018-01-04 | -26.95 |
| 2018-01-03 | -24.43 |
| 2018-01-02 | -26.95 |
| 2017-12-29 | -29.46 |
| 2017-12-28 | -30.30 |
| 2017-12-27 | -31.14 |
| 2017-12-22 | -31.14 |
| 2017-12-21 | -31.14 |
| 2017-12-20 | -30.30 |
| 2017-12-19 | -31.98 |
| 2017-12-18 | -31.14 |
| 2017-12-15 | -31.14 |
| 2017-12-14 | -29.46 |
| 2017-12-13 | -31.14 |
| 2017-12-12 | -31.14 |
| 2017-12-11 | -31.14 |
| 2017-12-08 | -29.46 |
| 2017-12-07 | -29.46 |
| 2017-12-06 | -28.62 |
| 2017-12-05 | -27.79 |
| 2017-12-04 | -27.79 |
| 2017-12-01 | -28.62 |
| 2017-11-30 | -29.46 |
| 2017-11-29 | -26.95 |
| 2017-11-28 | -26.11 |
| 2017-11-27 | -25.27 |
| 2017-11-24 | -25.27 |
| 2017-11-23 | -25.27 |
| 2017-11-22 | -23.59 |
| 2017-11-21 | -22.75 |
| 2017-11-20 | -23.59 |
| 2017-11-17 | -19.39 |
| 2017-11-16 | -18.55 |
| 2017-11-15 | -19.39 |
| 2017-11-14 | -18.55 |
| 2017-11-13 | -18.55 |
| 2017-11-10 | -19.39 |
| 2017-11-09 | -18.55 |
| 2017-11-08 | -17.71 |
| 2017-11-07 | -19.39 |
| 2017-11-06 | -18.55 |
| 2017-11-03 | -18.55 |
| 2017-11-02 | -17.71 |
| 2017-11-01 | -17.71 |
| 2017-10-31 | -17.71 |
| 2017-10-30 | -16.87 |
| 2017-10-27 | -17.71 |
| 2017-10-26 | -16.87 |
| 2017-10-25 | -16.03 |
| 2017-10-24 | -16.87 |
| 2017-10-23 | -15.19 |
| 2017-10-20 | -16.03 |
| 2017-10-19 | -16.87 |
| 2017-10-18 | -15.19 |
| 2017-10-17 | -16.03 |
| 2017-10-16 | -16.03 |
| 2017-10-13 | -16.03 |
| 2017-10-12 | -15.19 |
| 2017-10-11 | -14.35 |
| 2017-10-10 | -17.71 |
| 2017-10-09 | -17.71 |
| 2017-10-06 | -16.87 |
| 2017-10-04 | -16.87 |
| 2017-10-03 | -16.03 |
| 2017-09-29 | -16.03 |
| 2017-09-28 | -16.03 |
| 2017-09-27 | -16.03 |
| 2017-09-26 | -16.03 |
| 2017-09-25 | -17.71 |
| 2017-09-22 | -16.87 |
| 2017-09-21 | -16.03 |
| 2017-09-20 | -15.19 |
| 2017-09-19 | -16.03 |
| 2017-09-18 | -15.19 |
| 2017-09-15 | -16.03 |
| 2017-09-14 | -15.19 |
| 2017-09-13 | -14.35 |
| 2017-09-12 | -16.03 |
| 2017-09-11 | -16.03 |
| 2017-09-08 | -15.19 |
| 2017-09-07 | -16.03 |
| 2017-09-06 | -15.19 |
| 2017-09-05 | -15.19 |
| 2017-09-04 | -14.35 |
| 2017-09-01 | -14.35 |
| 2017-08-31 | -16.84 |
| 2017-08-30 | -16.01 |
| 2017-08-29 | -15.18 |
| 2017-08-28 | -15.18 |
| 2017-08-25 | -12.69 |
| 2017-08-24 | -15.18 |
| 2017-08-22 | -15.18 |
| 2017-08-21 | -14.35 |
| 2017-08-18 | -16.01 |
| 2017-08-17 | -15.18 |
| 2017-08-16 | -14.35 |
| 2017-08-15 | -14.35 |
| 2017-08-14 | -13.52 |
| 2017-08-11 | -15.18 |
| 2017-08-10 | -14.35 |
| 2017-08-09 | -13.52 |
| 2017-08-08 | -13.52 |
| 2017-08-07 | -13.52 |
| 2017-08-04 | -13.52 |
| 2017-08-03 | -10.19 |
| 2017-08-02 | -10.19 |
| 2017-08-01 | -12.69 |
| 2017-07-31 | -13.52 |
| 2017-07-28 | -11.86 |
| 2017-07-27 | -11.02 |
| 2017-07-26 | -11.02 |
| 2017-07-25 | -11.02 |
| 2017-07-24 | -8.53 |
| 2017-07-21 | -8.53 |
| 2017-07-20 | -11.86 |
| 2017-07-19 | -11.02 |
| 2017-07-18 | -11.02 |
| 2017-07-17 | -11.86 |
| 2017-07-14 | -11.02 |
| 2017-07-13 | -8.53 |
| 2017-07-12 | -9.36 |
| 2017-07-11 | -7.70 |
| 2017-07-10 | -11.86 |
| 2017-07-07 | -11.86 |
| 2017-07-06 | -11.86 |
| 2017-07-05 | -10.19 |
| 2017-07-04 | -10.19 |
| 2017-07-03 | -13.52 |
| 2017-06-30 | -16.01 |
| 2017-06-29 | -14.35 |
| 2017-06-28 | -12.69 |
| 2017-06-27 | -10.19 |
| 2017-06-26 | -10.19 |
| 2017-06-23 | -12.52 |
| 2017-06-22 | -10.87 |
| 2017-06-21 | -12.52 |
| 2017-06-20 | -10.87 |
| 2017-06-19 | -10.04 |
| 2017-06-16 | -10.04 |
| 2017-06-15 | -10.04 |
| 2017-06-14 | -10.04 |
| 2017-06-13 | -10.87 |
| 2017-06-12 | -10.87 |
| 2017-06-09 | -11.70 |
| 2017-06-08 | -11.70 |
| 2017-06-07 | -9.22 |
| 2017-06-06 | -8.39 |
| 2017-06-05 | -5.92 |
| 2017-06-02 | -5.92 |
| 2017-06-01 | -6.74 |
| 2017-05-31 | -8.39 |
| 2017-05-29 | -6.74 |
| 2017-05-26 | -3.44 |
| 2017-05-25 | -2.62 |
| 2017-05-24 | -2.62 |
| 2017-05-23 | -3.44 |
| 2017-05-22 | -0.97 |
| 2017-05-19 | -3.44 |
| 2017-05-18 | -4.27 |
| 2017-05-17 | -4.27 |
| 2017-05-16 | -4.27 |
| 2017-05-15 | -5.92 |
| 2017-05-12 | -4.27 |
| 2017-05-11 | -1.79 |
| 2017-05-10 | -5.09 |
| 2017-05-09 | -4.27 |
| 2017-05-08 | -7.57 |
| 2017-05-05 | -7.57 |
| 2017-05-04 | -8.39 |
| 2017-05-02 | -8.39 |
| 2017-04-28 | -9.22 |
| 2017-04-27 | -12.52 |
| 2017-04-26 | -10.87 |
| 2017-04-25 | -9.22 |
| 2017-04-24 | -9.22 |
| 2017-04-21 | -12.52 |
| 2017-04-20 | -13.35 |
| 2017-04-19 | -12.52 |
| 2017-04-18 | -12.52 |
| 2017-04-13 | -11.70 |
| 2017-04-12 | -10.04 |
| 2017-04-11 | -10.04 |
| 2017-04-10 | -13.35 |
| 2017-04-07 | -12.52 |
| 2017-04-06 | -11.70 |
| 2017-04-05 | -10.87 |
| 2017-04-03 | -10.04 |
| 2017-03-31 | -9.22 |
| 2017-03-30 | -8.39 |
| 2017-03-29 | -8.39 |
| 2017-03-28 | -7.57 |
| 2017-03-27 | -5.09 |
| 2017-03-24 | -5.09 |
| 2017-03-23 | -4.27 |
| 2017-03-22 | -5.09 |
| 2017-03-21 | -5.92 |
| 2017-03-20 | -5.09 |
| 2017-03-17 | -4.27 |
| 2017-03-16 | -3.44 |
| 2017-03-15 | -4.27 |
| 2017-03-14 | -1.79 |
| 2017-03-13 | -2.62 |
| 2017-03-10 | -5.09 |
| 2017-03-09 | -5.09 |
| 2017-03-08 | -4.27 |
| 2017-03-07 | -5.09 |
| 2017-03-06 | -5.09 |
| 2017-03-03 | -3.44 |
| 2017-03-02 | -3.44 |
| 2017-03-01 | -5.92 |
| 2017-02-28 | -5.09 |
| 2017-02-27 | -2.62 |
| 2017-02-24 | -3.44 |
| 2017-02-23 | -1.79 |
| 2017-02-22 | -4.27 |
| 2017-02-21 | -3.44 |
| 2017-02-20 | -3.44 |
| 2017-02-17 | -4.27 |
| 2017-02-16 | -2.62 |
| 2017-02-15 | -2.62 |
| 2017-02-14 | -1.79 |
| 2017-02-13 | -1.79 |
| 2017-02-10 | -0.97 |
| 2017-02-09 | -0.97 |
| 2017-02-08 | -0.97 |
| 2017-02-07 | -1.79 |
| 2017-02-06 | -3.44 |
| 2017-02-03 | -0.97 |
| 2017-02-02 | 0.68 |
| 2017-02-01 | -0.14 |
| 2017-01-27 | -0.14 |
| 2017-01-26 | -0.14 |
| 2017-01-25 | -1.79 |
| 2017-01-24 | -0.97 |
| 2017-01-23 | -6.74 |
| 2017-01-20 | -5.92 |
| 2017-01-19 | -5.92 |
| 2017-01-18 | -5.09 |
| 2017-01-17 | -5.09 |
| 2017-01-16 | -5.09 |
| 2017-01-13 | -5.09 |
| 2017-01-12 | -5.09 |
| 2017-01-11 | -5.09 |
| 2017-01-10 | -5.09 |
| 2017-01-09 | -5.92 |
| 2017-01-06 | -4.27 |
| 2017-01-05 | -4.27 |
| 2017-01-04 | -4.27 |
| 2017-01-03 | -4.27 |
| 2016-12-30 | -2.62 |
| 2016-12-29 | -2.62 |
| 2016-12-28 | -2.62 |
| 2016-12-23 | -2.62 |
| 2016-12-22 | -2.62 |
| 2016-12-21 | -2.62 |
| 2016-12-20 | -1.79 |
| 2016-12-19 | -0.97 |
| 2016-12-16 | -1.79 |
| 2016-12-15 | -1.79 |
| 2016-12-14 | -2.62 |
| 2016-12-13 | -1.79 |
| 2016-12-12 | -1.79 |
| 2016-12-09 | -1.79 |
| 2016-12-08 | -1.79 |
| 2016-12-07 | 0.68 |
| 2016-12-06 | -1.79 |
| 2016-12-05 | -2.62 |
| 2016-12-02 | -0.14 |
| 2016-12-01 | -0.14 |
| 2016-11-30 | -0.14 |
| 2016-11-29 | -0.14 |
| 2016-11-28 | -0.97 |
| 2016-11-25 | -0.97 |
| 2016-11-24 | -0.97 |
| 2016-11-23 | -0.97 |
| 2016-11-22 | -1.79 |
| 2016-11-21 | -0.14 |
| 2016-11-18 | -0.14 |
| 2016-11-17 | -2.62 |
| 2016-11-16 | -2.62 |
| 2016-11-15 | -5.09 |
| 2016-11-14 | -0.97 |
| 2016-11-11 | -2.62 |
| 2016-11-10 | -7.57 |
| 2016-11-09 | -9.22 |
| 2016-11-08 | -7.57 |
| 2016-11-07 | -6.74 |
| 2016-11-04 | -5.09 |
| 2016-11-03 | -5.09 |
| 2016-11-02 | -7.57 |
| 2016-11-01 | -7.57 |
| 2016-10-31 | -8.39 |
| 2016-10-28 | -9.22 |
| 2016-10-27 | -8.39 |
| 2016-10-26 | -5.09 |
| 2016-10-25 | -2.62 |
| 2016-10-24 | -4.27 |
| 2016-10-20 | -2.62 |
| 2016-10-19 | 0.68 |
| 2016-10-18 | 5.64 |
| 2016-10-17 | 5.64 |
| 2016-10-14 | 5.64 |
| 2016-10-13 | 6.46 |
| 2016-10-12 | 3.16 |
| 2016-10-11 | 0.68 |
| 2016-10-07 | 2.33 |
| 2016-10-06 | -0.14 |
| 2016-10-05 | 1.51 |
| 2016-10-04 | -5.09 |
| 2016-10-03 | -13.35 |
| 2016-09-30 | -15.00 |
| 2016-09-29 | -15.00 |
| 2016-09-28 | -15.82 |
| 2016-09-27 | -15.00 |
| 2016-09-26 | -14.17 |
| 2016-09-23 | -13.35 |
| 2016-09-22 | -12.52 |
| 2016-09-21 | -14.17 |
| 2016-09-20 | -15.00 |
| 2016-09-19 | -14.17 |
| 2016-09-15 | -15.82 |
| 2016-09-14 | -15.00 |
| 2016-09-13 | -15.82 |
| 2016-09-12 | -15.82 |
| 2016-09-09 | -14.17 |
| 2016-09-08 | -14.17 |
| 2016-09-07 | -13.35 |
| 2016-09-06 | -15.00 |
| 2016-09-05 | -14.83 |
| 2016-09-02 | -15.65 |
| 2016-09-01 | -15.65 |
| 2016-08-31 | -16.47 |
| 2016-08-30 | -15.65 |
| 2016-08-29 | -14.01 |
| 2016-08-26 | -14.01 |
| 2016-08-25 | -15.65 |
| 2016-08-24 | -14.01 |
| 2016-08-23 | -14.01 |
| 2016-08-22 | -14.01 |
| 2016-08-19 | -14.01 |
| 2016-08-18 | -13.19 |
| 2016-08-17 | -14.83 |
| 2016-08-16 | -13.19 |
| 2016-08-15 | -13.19 |
| 2016-08-12 | -13.19 |
| 2016-08-11 | -12.37 |
| 2016-08-10 | -16.47 |
| 2016-08-09 | -17.29 |
| 2016-08-08 | -17.29 |
| 2016-08-05 | -17.29 |
| 2016-08-04 | -16.47 |
| 2016-08-03 | -16.47 |
| 2016-08-01 | -18.11 |
| 2016-07-29 | -18.11 |
| 2016-07-28 | -17.29 |
| 2016-07-27 | -17.29 |
| 2016-07-26 | -17.29 |
| 2016-07-25 | -16.47 |
| 2016-07-22 | -16.47 |
| 2016-07-21 | -16.47 |
| 2016-07-20 | -17.29 |
| 2016-07-19 | -18.11 |
| 2016-07-18 | -17.29 |
| 2016-07-15 | -17.29 |
| 2016-07-14 | -14.83 |
| 2016-07-13 | -18.11 |
| 2016-07-12 | -20.56 |
| 2016-07-11 | -20.56 |
| 2016-07-08 | -22.20 |
| 2016-07-07 | -21.38 |
| 2016-07-06 | -21.38 |
| 2016-07-05 | -21.38 |
| 2016-07-04 | -20.56 |
| 2016-06-30 | -24.66 |
| 2016-06-29 | -25.48 |
| 2016-06-28 | -26.30 |
| 2016-06-27 | -24.66 |
| 2016-06-24 | -23.84 |
| 2016-06-23 | -23.02 |
| 2016-06-22 | -22.20 |
| 2016-06-21 | -23.02 |
| 2016-06-20 | -21.38 |
| 2016-06-17 | -22.20 |
| 2016-06-16 | -22.20 |
| 2016-06-15 | -21.38 |
| 2016-06-14 | -21.38 |
| 2016-06-13 | -21.38 |
| 2016-06-10 | -19.74 |
| 2016-06-08 | -19.74 |
| 2016-06-07 | -18.60 |
| 2016-06-06 | -19.41 |
| 2016-06-03 | -17.78 |
| 2016-06-02 | -18.60 |
| 2016-06-01 | -17.78 |
| 2016-05-31 | -17.78 |
| 2016-05-30 | -19.41 |
| 2016-05-27 | -18.60 |
| 2016-05-26 | -18.60 |
| 2016-05-25 | -18.60 |
| 2016-05-24 | -18.60 |
| 2016-05-23 | -19.41 |
| 2016-05-20 | -17.78 |
| 2016-05-19 | -18.60 |
| 2016-05-18 | -18.60 |
| 2016-05-17 | -17.78 |
| 2016-05-16 | -16.16 |
| 2016-05-13 | -16.97 |
| 2016-05-12 | -16.97 |
| 2016-05-11 | -17.78 |
| 2016-05-10 | -16.16 |
| 2016-05-09 | -14.53 |
| 2016-05-06 | -14.53 |
| 2016-05-05 | -13.71 |
| 2016-05-04 | -15.34 |
| 2016-05-03 | -15.34 |
| 2016-04-29 | -15.34 |
| 2016-04-28 | -14.53 |
| 2016-04-27 | -15.34 |
| 2016-04-26 | -15.34 |
| 2016-04-25 | -14.53 |
| 2016-04-22 | -14.53 |
| 2016-04-21 | -13.71 |
| 2016-04-20 | -13.71 |
| 2016-04-19 | -14.53 |
| 2016-04-18 | -16.16 |
| 2016-04-15 | -13.71 |
| 2016-04-14 | -14.53 |
| 2016-04-13 | -14.53 |
| 2016-04-12 | -16.97 |
| 2016-04-11 | -16.16 |
| 2016-04-08 | -17.78 |
| 2016-04-07 | -17.78 |
| 2016-04-06 | -16.16 |
| 2016-04-05 | -17.78 |
| 2016-04-01 | -17.78 |
| 2016-03-31 | -15.34 |
| 2016-03-30 | -16.97 |
| 2016-03-29 | -16.97 |
| 2016-03-24 | -14.53 |
| 2016-03-23 | -14.53 |
| 2016-03-22 | -14.53 |
| 2016-03-21 | -13.71 |
| 2016-03-18 | -13.71 |
| 2016-03-17 | -11.27 |
| 2016-03-16 | -10.46 |
| 2016-03-15 | -16.16 |
| 2016-03-14 | -16.16 |
| 2016-03-11 | -16.16 |
| 2016-03-10 | -17.78 |
| 2016-03-09 | -18.60 |
| 2016-03-08 | -17.78 |
| 2016-03-07 | -15.34 |
| 2016-03-04 | -14.53 |
| 2016-03-03 | -16.16 |
| 2016-03-02 | -16.16 |
| 2016-03-01 | -16.97 |
| 2016-02-29 | -17.78 |
| 2016-02-26 | -18.60 |
| 2016-02-25 | -17.78 |
| 2016-02-24 | -17.78 |
| 2016-02-23 | -20.23 |
| 2016-02-22 | -18.60 |
| 2016-02-19 | -20.23 |
| 2016-02-18 | -19.41 |
| 2016-02-17 | -19.41 |
| 2016-02-16 | -16.97 |
| 2016-02-15 | -21.04 |
| 2016-02-12 | -20.23 |
| 2016-02-11 | -19.41 |
| 2016-02-05 | -18.60 |
| 2016-02-04 | -18.60 |
| 2016-02-03 | -18.60 |
| 2016-02-02 | -17.78 |
| 2016-02-01 | -16.16 |
| 2016-01-29 | -16.97 |
| 2016-01-28 | -17.78 |
| 2016-01-27 | -17.78 |
| 2016-01-26 | -21.85 |
| 2016-01-25 | -16.97 |
| 2016-01-22 | -16.16 |
| 2016-01-21 | -18.60 |
| 2016-01-20 | -14.53 |
| 2016-01-19 | -8.83 |
| 2016-01-18 | -7.20 |
| 2016-01-15 | -6.39 |
| 2016-01-14 | -6.39 |
| 2016-01-13 | -6.39 |
| 2016-01-12 | -8.02 |
| 2016-01-11 | -10.46 |
| 2016-01-08 | -7.20 |
| 2016-01-07 | -5.57 |
| 2016-01-06 | -3.13 |
| 2016-01-05 | 0.94 |
| 2016-01-04 | 4.19 |
| 2015-12-31 | 8.26 |
| 2015-12-30 | 6.64 |
| 2015-12-29 | 4.19 |
| 2015-12-28 | 0.12 |
| 2015-12-24 | 0.12 |
| 2015-12-23 | 0.12 |
| 2015-12-22 | -1.50 |
| 2015-12-21 | 0.12 |
| 2015-12-18 | -0.69 |
| 2015-12-17 | 0.12 |
| 2015-12-16 | -0.69 |
| 2015-12-15 | 0.12 |
| 2015-12-14 | 0.12 |
| 2015-12-11 | -3.13 |
| 2015-12-10 | -2.32 |
| 2015-12-09 | -3.13 |
| 2015-12-08 | -1.50 |
| 2015-12-07 | -2.32 |
| 2015-12-04 | -3.13 |
| 2015-12-03 | -3.13 |
| 2015-12-02 | -1.50 |
| 2015-12-01 | -1.50 |
| 2015-11-30 | -2.32 |
| 2015-11-27 | -0.69 |
| 2015-11-26 | 2.57 |
| 2015-11-25 | 1.75 |
| 2015-11-24 | 0.12 |
| 2015-11-23 | 0.12 |
| 2015-11-20 | 2.57 |
| 2015-11-19 | 2.57 |
| 2015-11-18 | 2.57 |
| 2015-11-17 | 1.75 |
| 2015-11-16 | 0.12 |
| 2015-11-13 | 0.94 |
| 2015-11-12 | 1.75 |
| 2015-11-11 | 4.19 |
| 2015-11-10 | 4.19 |
| 2015-11-09 | 0.12 |
| 2015-11-06 | 0.94 |
| 2015-11-05 | -0.69 |
| 2015-11-04 | -1.50 |
| 2015-11-03 | -2.32 |
| 2015-11-02 | -2.32 |
| 2015-10-30 | 1.75 |
| 2015-10-29 | -4.76 |
| 2015-10-28 | -3.95 |
| 2015-10-27 | -0.69 |
| 2015-10-26 | 2.57 |
| 2015-10-23 | 2.57 |
| 2015-10-22 | 4.19 |
| 2015-10-20 | 4.19 |
| 2015-10-19 | 5.82 |
| 2015-10-16 | 7.45 |
| 2015-10-15 | 0.12 |
| 2015-10-14 | -6.39 |
| 2015-10-13 | -3.95 |
| 2015-10-12 | -3.13 |
| 2015-10-09 | -4.76 |
| 2015-10-08 | -2.32 |
| 2015-10-07 | -8.02 |
| 2015-10-06 | -6.39 |
| 2015-10-05 | -4.76 |
| 2015-10-02 | -6.39 |
| 2015-09-30 | -9.64 |
| 2015-09-29 | -11.27 |
| 2015-09-25 | -9.64 |
| 2015-09-24 | -8.02 |
| 2015-09-23 | -9.64 |
| 2015-09-22 | -8.02 |
| 2015-09-21 | -8.02 |
| 2015-09-18 | -8.83 |
| 2015-09-17 | -10.46 |
| 2015-09-16 | -7.20 |
| 2015-09-15 | -10.46 |
| 2015-09-14 | -8.83 |
| 2015-09-11 | -8.02 |
| 2015-09-10 | -8.83 |
| 2015-09-09 | -8.83 |
| 2015-09-08 | -10.46 |
| 2015-09-07 | -12.57 |
| 2015-09-04 | -12.57 |
| 2015-09-02 | -11.77 |
| 2015-09-01 | -9.34 |
| 2015-08-31 | -6.10 |
| 2015-08-28 | -4.48 |
| 2015-08-27 | -6.91 |
| 2015-08-26 | -10.15 |
| 2015-08-25 | -10.96 |
| 2015-08-24 | -9.34 |
| 2015-08-21 | -4.48 |
| 2015-08-20 | -5.29 |
| 2015-08-19 | 0.38 |
| 2015-08-18 | 1.19 |
| 2015-08-17 | 2.81 |
| 2015-08-14 | 5.23 |
| 2015-08-13 | 5.23 |
| 2015-08-12 | 5.23 |
| 2015-08-11 | 10.90 |
| 2015-08-10 | 2.81 |
| 2015-08-07 | 1.19 |
| 2015-08-06 | 0.38 |
| 2015-08-05 | -2.05 |
| 2015-08-04 | -2.05 |
| 2015-08-03 | 1.19 |
| 2015-07-31 | 1.19 |
| 2015-07-30 | 3.62 |
| 2015-07-29 | 2.81 |
| 2015-07-28 | 3.62 |
| 2015-07-27 | 4.42 |
| 2015-07-24 | 12.52 |
| 2015-07-23 | 12.52 |
| 2015-07-22 | 13.33 |
| 2015-07-21 | 14.95 |
| 2015-07-20 | 14.95 |
| 2015-07-17 | 19.81 |
| 2015-07-16 | 19.81 |
| 2015-07-15 | 17.38 |
| 2015-07-14 | 23.04 |
| 2015-07-13 | 23.85 |
| 2015-07-10 | 19.81 |
| 2015-07-09 | 7.66 |
| 2015-07-08 | -6.91 |
| 2015-07-07 | 10.09 |
| 2015-07-06 | 23.04 |
| 2015-07-03 | 27.90 |
| 2015-07-02 | 43.28 |
| 2015-06-30 | 48.95 |
| 2015-06-29 | 47.33 |
| 2015-06-26 | 57.85 |
| 2015-06-25 | 60.28 |
| 2015-06-24 | 65.95 |
| 2015-06-23 | 58.66 |
| 2015-06-22 | 56.23 |
| 2015-06-19 | 51.38 |
| 2015-06-18 | 47.33 |
| 2015-06-17 | 40.85 |
| 2015-06-16 | 37.61 |
| 2015-06-15 | 36.80 |
| 2015-06-12 | 41.66 |
| 2015-06-11 | 34.38 |
| 2015-06-10 | 31.54 |
| 2015-06-09 | 35.58 |
| 2015-06-08 | 43.65 |
| 2015-06-05 | 47.68 |
| 2015-06-04 | 38.81 |
| 2015-06-03 | 35.58 |
| 2015-06-02 | 47.68 |
| 2015-06-01 | 40.42 |
| 2015-05-29 | 21.05 |
| 2015-05-28 | 19.44 |
| 2015-05-27 | 21.86 |
| 2015-05-26 | 22.67 |
| 2015-05-22 | 21.86 |
| 2015-05-21 | 21.86 |
| 2015-05-20 | 21.86 |
| 2015-05-19 | 21.05 |
| 2015-05-18 | 21.86 |
| 2015-05-15 | 24.28 |
| 2015-05-14 | 22.67 |
| 2015-05-13 | 24.28 |
| 2015-05-12 | 18.63 |
| 2015-05-11 | 21.05 |
| 2015-05-08 | 21.86 |
| 2015-05-07 | 17.02 |
| 2015-05-06 | 18.63 |
| 2015-05-05 | 21.86 |
| 2015-05-04 | 26.70 |
| 2015-04-30 | 28.31 |
| 2015-04-29 | 29.93 |
| 2015-04-28 | 34.77 |
| 2015-04-27 | 37.19 |
| 2015-04-24 | 35.58 |
| 2015-04-23 | 25.89 |
| 2015-04-22 | 19.44 |
| 2015-04-21 | 19.44 |
| 2015-04-20 | 18.63 |
| 2015-04-17 | 18.63 |
| 2015-04-16 | 12.98 |
| 2015-04-15 | 12.98 |
| 2015-04-14 | 17.82 |
| 2015-04-13 | 21.86 |
| 2015-04-10 | 8.95 |
| 2015-04-09 | 8.95 |
| 2015-04-08 | 8.95 |
| 2015-04-02 | 1.68 |
| 2015-04-01 | 0.07 |
| 2015-03-31 | -1.54 |
| 2015-03-30 | -1.54 |
| 2015-03-27 | -0.74 |
| 2015-03-26 | -0.74 |
| 2015-03-25 | -1.54 |
| 2015-03-24 | -1.54 |
| 2015-03-23 | -1.54 |
| 2015-03-20 | 0.07 |
| 2015-03-19 | 0.88 |
| 2015-03-18 | 4.10 |
| 2015-03-17 | 4.10 |
| 2015-03-16 | 4.91 |
| 2015-03-13 | -0.74 |
| 2015-03-12 | 2.49 |
| 2015-03-11 | 1.68 |
| 2015-03-10 | 6.53 |
| 2015-03-09 | 10.56 |
| 2015-03-06 | 12.17 |
| 2015-03-05 | 10.56 |
| 2015-03-04 | 12.98 |
| 2015-03-03 | 4.91 |
| 2015-03-02 | -3.97 |
| 2015-02-27 | -4.77 |
| 2015-02-26 | -4.77 |
| 2015-02-25 | -5.58 |
| 2015-02-24 | -5.58 |
| 2015-02-23 | -4.77 |
| 2015-02-18 | -6.39 |
| 2015-02-17 | -5.58 |
| 2015-02-16 | -6.39 |
| 2015-02-13 | -6.39 |
| 2015-02-12 | -5.58 |
| 2015-02-11 | -5.58 |
| 2015-02-10 | -3.97 |
| 2015-02-09 | -4.77 |
| 2015-02-06 | -4.77 |
| 2015-02-05 | -3.97 |
| 2015-02-04 | -2.35 |
| 2015-02-03 | -3.16 |
| 2015-02-02 | -2.35 |
| 2015-01-30 | -1.54 |
| 2015-01-29 | 0.07 |
| 2015-01-28 | 0.88 |
| 2015-01-27 | 0.88 |
| 2015-01-26 | 0.88 |
| 2015-01-23 | 0.88 |
| 2015-01-22 | 0.88 |
| 2015-01-21 | 1.68 |
| 2015-01-20 | 2.49 |
| 2015-01-19 | 3.30 |
| 2015-01-16 | 3.30 |
| 2015-01-15 | 6.53 |
| 2015-01-14 | 4.91 |
| 2015-01-13 | 3.30 |
| 2015-01-12 | 2.49 |
| 2015-01-09 | 4.10 |
| 2015-01-08 | 4.10 |
| 2015-01-07 | 3.30 |
| 2015-01-06 | 4.91 |
| 2015-01-05 | 1.68 |
| 2015-01-02 | 0.88 |
| 2014-12-31 | -1.54 |
| 2014-12-30 | 0.07 |
| 2014-12-29 | -1.54 |
| 2014-12-24 | -3.16 |
| 2014-12-23 | 0.88 |
| 2014-12-22 | -1.54 |
| 2014-12-19 | 0.88 |
| 2014-12-18 | 3.30 |
| 2014-12-17 | 3.30 |
| 2014-12-16 | 4.91 |
| 2014-12-15 | 7.33 |
| 2014-12-12 | 7.33 |
| 2014-12-11 | 7.33 |
| 2014-12-10 | 7.33 |
| 2014-12-09 | 6.53 |
| 2014-12-08 | 8.14 |
| 2014-12-05 | 8.14 |
| 2014-12-04 | 8.95 |
| 2014-12-03 | 8.95 |
| 2014-12-02 | 12.98 |
| 2014-12-01 | 10.56 |
| 2014-11-28 | 13.79 |
| 2014-11-27 | 14.60 |
| 2014-11-26 | 15.40 |
| 2014-11-25 | 13.79 |
| 2014-11-24 | 9.75 |
| 2014-11-21 | 9.75 |
| 2014-11-20 | 9.75 |
| 2014-11-19 | 10.56 |
| 2014-11-18 | 11.37 |
| 2014-11-17 | 12.17 |
| 2014-11-14 | 8.95 |
| 2014-11-13 | 8.14 |
| 2014-11-12 | 9.75 |
| 2014-11-11 | 8.14 |
| 2014-11-10 | 7.33 |
| 2014-11-07 | 8.14 |
| 2014-11-06 | 6.53 |
| 2014-11-05 | 7.33 |
| 2014-11-04 | 6.53 |
| 2014-11-03 | 6.53 |
| 2014-10-31 | 7.33 |
| 2014-10-30 | 12.17 |
| 2014-10-29 | 12.98 |
| 2014-10-28 | 8.95 |
| 2014-10-27 | 8.95 |
| 2014-10-24 | 9.75 |
| 2014-10-23 | 11.37 |
| 2014-10-22 | 11.37 |
| 2014-10-21 | 11.37 |
| 2014-10-20 | 11.37 |
| 2014-10-17 | 11.37 |
| 2014-10-16 | 10.56 |
| 2014-10-15 | 12.98 |
| 2014-10-14 | 11.37 |
| 2014-10-13 | 12.17 |
| 2014-10-10 | 12.98 |
| 2014-10-09 | 12.98 |
| 2014-10-08 | 12.98 |
| 2014-10-07 | 14.60 |
| 2014-10-06 | 10.56 |
| 2014-10-03 | 7.33 |
| 2014-09-30 | 11.37 |
| 2014-09-29 | 12.17 |
| 2014-09-26 | 16.21 |
| 2014-09-25 | 17.02 |
| 2014-09-24 | 15.40 |
| 2014-09-23 | 15.40 |
| 2014-09-22 | 15.40 |
| 2014-09-19 | 17.02 |
| 2014-09-18 | 15.40 |
| 2014-09-17 | 12.17 |
| 2014-09-16 | 16.21 |
| 2014-09-15 | 16.21 |
| 2014-09-12 | 16.21 |
| 2014-09-11 | 17.82 |
| 2014-09-10 | 19.44 |
| 2014-09-08 | 21.05 |
| 2014-09-05 | 22.26 |
| 2014-09-04 | 20.65 |
| 2014-09-03 | 22.26 |
| 2014-09-02 | 20.65 |
| 2014-09-01 | 19.85 |
| 2014-08-29 | 20.65 |
| 2014-08-28 | 21.46 |
| 2014-08-27 | 23.07 |
| 2014-08-26 | 22.26 |
| 2014-08-25 | 20.65 |
| 2014-08-22 | 21.46 |
| 2014-08-21 | 19.85 |
| 2014-08-20 | 21.46 |
| 2014-08-19 | 21.46 |
| 2014-08-18 | 23.07 |
| 2014-08-15 | 23.07 |
| 2014-08-14 | 23.87 |
| 2014-08-13 | 26.28 |
| 2014-08-12 | 23.87 |
| 2014-08-11 | 23.07 |
| 2014-08-08 | 20.65 |
| 2014-08-07 | 23.07 |
| 2014-08-06 | 25.48 |
| 2014-08-05 | 27.09 |
| 2014-08-04 | 27.89 |
| 2014-08-01 | 27.89 |
| 2014-07-31 | 28.70 |
| 2014-07-30 | 27.89 |
| 2014-07-29 | 27.09 |
| 2014-07-28 | 28.70 |
| 2014-07-25 | 27.89 |
| 2014-07-24 | 26.28 |
| 2014-07-23 | 28.70 |
| 2014-07-22 | 27.89 |
| 2014-07-21 | 28.70 |
| 2014-07-18 | 31.11 |
| 2014-07-17 | 20.65 |
| 2014-07-16 | 21.46 |
| 2014-07-15 | 11.81 |
| 2014-07-14 | 11.00 |
| 2014-07-11 | 11.00 |
| 2014-07-10 | 12.61 |
| 2014-07-09 | 12.61 |
| 2014-07-08 | 11.00 |
| 2014-07-07 | 12.61 |
| 2014-07-04 | 11.81 |
| 2014-07-03 | 11.81 |
| 2014-07-02 | 13.41 |
| 2014-06-30 | 11.81 |
| 2014-06-27 | 12.61 |
| 2014-06-26 | 13.41 |
| 2014-06-25 | 12.61 |
| 2014-06-24 | 13.41 |
| 2014-06-23 | 12.61 |
| 2014-06-20 | 15.02 |
| 2014-06-19 | 12.61 |
| 2014-06-18 | 14.22 |
| 2014-06-17 | 15.02 |
| 2014-06-16 | 19.04 |
| 2014-06-13 | 20.65 |
| 2014-06-12 | 19.85 |
| 2014-06-11 | 19.45 |
| 2014-06-10 | 20.25 |
| 2014-06-09 | 21.05 |
| 2014-06-06 | 19.45 |
| 2014-06-05 | 21.05 |
| 2014-06-04 | 20.25 |
| 2014-06-03 | 20.25 |
| 2014-05-30 | 23.46 |
| 2014-05-29 | 12.23 |
| 2014-05-28 | 14.64 |
| 2014-05-27 | 14.64 |
| 2014-05-26 | 14.64 |
| 2014-05-23 | 13.84 |
| 2014-05-22 | 16.24 |
| 2014-05-21 | 13.84 |
| 2014-05-20 | 14.64 |
| 2014-05-19 | 13.84 |
| 2014-05-16 | 15.44 |
| 2014-05-15 | 17.84 |
| 2014-05-14 | 20.25 |
| 2014-05-13 | 17.04 |
| 2014-05-12 | 17.04 |
| 2014-05-09 | 17.04 |
| 2014-05-08 | 23.46 |
| 2014-05-07 | 26.66 |
| 2014-05-05 | 33.88 |
| 2014-05-02 | 34.68 |
| 2014-04-30 | 35.48 |
| 2014-04-29 | 36.28 |
| 2014-04-28 | 35.48 |
| 2014-04-25 | 37.89 |
| 2014-04-24 | 37.89 |
| 2014-04-23 | 39.49 |
| 2014-04-22 | 38.69 |
| 2014-04-17 | 43.50 |
| 2014-04-16 | 41.09 |
| 2014-04-15 | 39.49 |
| 2014-04-14 | 41.89 |
| 2014-04-11 | 41.89 |
| 2014-04-10 | 47.50 |
| 2014-04-09 | 44.30 |
| 2014-04-08 | 43.50 |
| 2014-04-07 | 43.50 |
| 2014-04-04 | 48.31 |
| 2014-04-03 | 50.71 |
| 2014-04-02 | 49.91 |
| 2014-04-01 | 47.50 |
| 2014-03-31 | 46.70 |
| 2014-03-28 | 41.09 |
| 2014-03-27 | 40.29 |
| 2014-03-26 | 45.10 |
| 2014-03-25 | 42.69 |
| 2014-03-24 | 44.30 |
| 2014-03-21 | 42.69 |
| 2014-03-20 | 43.50 |
| 2014-03-19 | 46.70 |
| 2014-03-18 | 45.10 |
| 2014-03-17 | 46.70 |
| 2014-03-14 | 41.89 |
| 2014-03-13 | 45.10 |
| 2014-03-12 | 50.71 |
| 2014-03-11 | 73.96 |
| 2014-03-10 | 83.58 |
| 2014-03-07 | 76.36 |
| 2014-03-06 | 73.16 |
| 2014-03-05 | 77.17 |
| 2014-03-04 | 77.17 |
| 2014-03-03 | 77.97 |
| 2014-02-28 | 67.55 |
| 2014-02-27 | 68.35 |
| 2014-02-26 | 67.55 |
| 2014-02-25 | 54.72 |
| 2014-02-24 | 61.13 |
| 2014-02-21 | 62.74 |
| 2014-02-20 | 57.12 |
| 2014-02-19 | 52.31 |
| 2014-02-18 | 50.71 |
| 2014-02-17 | 52.31 |
| 2014-02-14 | 53.92 |
| 2014-02-13 | 41.89 |
| 2014-02-12 | 42.69 |
| 2014-02-11 | 42.69 |
| 2014-02-10 | 41.09 |
| 2014-02-07 | 40.29 |
| 2014-02-06 | 37.89 |
| 2014-02-05 | 39.49 |
| 2014-02-04 | 42.69 |
| 2014-01-30 | 44.30 |
| 2014-01-29 | 40.29 |
| 2014-01-28 | 39.49 |
| 2014-01-27 | 42.69 |
| 2014-01-24 | 44.30 |
| 2014-01-23 | 50.71 |
| 2014-01-22 | 53.12 |
| 2014-01-21 | 49.11 |
| 2014-01-20 | 45.90 |
| 2014-01-17 | 53.92 |
| 2014-01-16 | 54.72 |
| 2014-01-15 | 54.72 |
| 2014-01-14 | 58.73 |
| 2014-01-13 | 49.11 |
| 2014-01-10 | 49.11 |
| 2014-01-09 | 30.67 |
| 2014-01-08 | 30.67 |
| 2014-01-07 | 28.27 |
| 2014-01-06 | 31.47 |
| 2014-01-03 | 34.68 |
| 2014-01-02 | 37.08 |
| 2013-12-31 | 37.89 |
| 2013-12-30 | 33.88 |
| 2013-12-27 | 37.89 |
| 2013-12-24 | 43.50 |
| 2013-12-23 | 33.08 |
| 2013-12-20 | 26.66 |
| 2013-12-19 | 28.27 |
| 2013-12-18 | 29.07 |
| 2013-12-17 | 30.67 |
| 2013-12-16 | 30.67 |
| 2013-12-13 | 33.88 |
| 2013-12-12 | 37.89 |
| 2013-12-11 | 37.08 |
| 2013-12-10 | 38.69 |
| 2013-12-09 | 43.50 |
| 2013-12-06 | 45.90 |
| 2013-12-05 | 47.50 |
| 2013-12-04 | 46.70 |
| 2013-12-03 | 47.50 |
| 2013-12-02 | 53.92 |
| 2013-11-29 | 56.32 |
| 2013-11-28 | 55.52 |
| 2013-11-27 | 57.12 |
| 2013-11-26 | 58.73 |
| 2013-11-25 | 65.14 |
| 2013-11-22 | 54.72 |
| 2013-11-21 | 56.32 |
| 2013-11-20 | 45.90 |
| 2013-11-19 | 40.29 |
| 2013-11-18 | 42.69 |
| 2013-11-15 | 37.89 |
| 2013-11-14 | 37.89 |
| 2013-11-13 | 39.49 |
| 2013-11-12 | 41.89 |
| 2013-11-11 | 46.70 |
| 2013-11-08 | 42.69 |
| 2013-11-07 | 45.10 |
| 2013-11-06 | 43.50 |
| 2013-11-05 | 42.69 |
| 2013-11-04 | 42.69 |
| 2013-11-01 | 45.10 |
| 2013-10-31 | 45.90 |
| 2013-10-30 | 45.10 |
| 2013-10-29 | 45.10 |
| 2013-10-28 | 48.31 |
| 2013-10-25 | 45.10 |
| 2013-10-24 | 36.28 |
| 2013-10-23 | 42.69 |
| 2013-10-22 | 50.71 |
| 2013-10-21 | 49.11 |
| 2013-10-18 | 55.52 |
| 2013-10-17 | 60.33 |
| 2013-10-16 | 63.54 |
| 2013-10-15 | 65.14 |
| 2013-10-11 | 67.55 |
| 2013-10-10 | 66.74 |
| 2013-10-09 | 69.15 |
| 2013-10-08 | 67.55 |
| 2013-10-07 | 63.54 |
| 2013-10-04 | 65.14 |
| 2013-10-03 | 63.54 |
| 2013-10-02 | 65.94 |
| 2013-09-30 | 61.13 |
| 2013-09-27 | 64.34 |
| 2013-09-26 | 64.34 |
| 2013-09-25 | 69.95 |
| 2013-09-24 | 75.56 |
| 2013-09-23 | 77.17 |
| 2013-09-19 | 77.97 |
| 2013-09-18 | 82.78 |
| 2013-09-17 | 81.17 |
| 2013-09-16 | 82.78 |
| 2013-09-13 | 82.78 |
| 2013-09-12 | 81.98 |
| 2013-09-11 | 81.17 |
| 2013-09-10 | 84.38 |
| 2013-09-09 | 79.17 |
| 2013-09-06 | 78.37 |
| 2013-09-05 | 79.17 |
| 2013-09-04 | 78.37 |
| 2013-09-03 | 79.97 |
| 2013-09-02 | 78.37 |
| 2013-08-30 | 78.37 |
| 2013-08-29 | 78.37 |
| 2013-08-28 | 80.77 |
| 2013-08-27 | 87.17 |
| 2013-08-26 | 92.77 |
| 2013-08-23 | 91.97 |
| 2013-08-22 | 93.57 |
| 2013-08-21 | 93.57 |
| 2013-08-20 | 92.77 |
| 2013-08-19 | 98.37 |
| 2013-08-16 | 96.77 |
| 2013-08-15 | 94.37 |
| 2013-08-13 | 99.97 |
| 2013-08-12 | 98.37 |
| 2013-08-09 | 96.77 |
| 2013-08-08 | 99.97 |
| 2013-08-07 | 103.97 |
| 2013-08-06 | 104.77 |
| 2013-08-05 | 105.57 |
| 2013-08-02 | 103.97 |
| 2013-08-01 | 102.37 |
| 2013-07-31 | 95.97 |
| 2013-07-30 | 97.57 |
| 2013-07-29 | 101.57 |
| 2013-07-26 | 106.37 |
| 2013-07-25 | 106.37 |
| 2013-07-24 | 100.77 |
| 2013-07-23 | 87.17 |
| 2013-07-22 | 83.97 |
| 2013-07-19 | 86.37 |
| 2013-07-18 | 87.17 |
| 2013-07-17 | 90.37 |
| 2013-07-16 | 89.57 |
| 2013-07-15 | 91.97 |
| 2013-07-12 | 93.57 |
| 2013-07-11 | 92.77 |
| 2013-07-10 | 87.97 |
| 2013-07-09 | 89.57 |
| 2013-07-08 | 91.97 |
| 2013-07-05 | 91.97 |
| 2013-07-04 | 87.17 |
| 2013-07-03 | 86.37 |
| 2013-07-02 | 91.97 |
| 2013-06-28 | 91.97 |
| 2013-06-27 | 91.17 |
| 2013-06-26 | 96.77 |
| 2013-06-25 | 85.57 |
| 2013-06-24 | 90.37 |
| 2013-06-21 | 99.97 |
| 2013-06-20 | 100.77 |
| 2013-06-19 | 107.17 |
| 2013-06-18 | 108.77 |
| 2013-06-17 | 109.57 |
| 2013-06-14 | 108.77 |
| 2013-06-13 | 107.97 |
| 2013-06-11 | 115.96 |
| 2013-06-10 | 122.36 |
| 2013-06-07 | 122.36 |
| 2013-06-06 | 119.96 |
| 2013-06-05 | 123.16 |
| 2013-06-04 | 124.76 |
| 2013-06-03 | 126.36 |
| 2013-05-31 | 129.56 |
| 2013-05-30 | 126.36 |
| 2013-05-29 | 127.96 |
| 2013-05-28 | 131.16 |
| 2013-05-27 | 134.36 |
| 2013-05-24 | 116.76 |
| 2013-05-23 | 115.16 |
| 2013-05-22 | 124.76 |
| 2013-05-21 | 131.16 |
| 2013-05-20 | 131.16 |
| 2013-05-16 | 135.96 |
| 2013-05-15 | 131.16 |
| 2013-05-14 | 133.56 |
| 2013-05-13 | 122.36 |
| 2013-05-10 | 117.56 |
| 2013-05-09 | 117.56 |
| 2013-05-08 | 119.16 |
| 2013-05-07 | 103.97 |
| 2013-05-06 | 105.57 |
| 2013-05-03 | 106.37 |
| 2013-05-02 | 104.77 |
| 2013-04-30 | 103.17 |
| 2013-04-29 | 103.17 |
| 2013-04-26 | 103.97 |
| 2013-04-25 | 107.97 |
| 2013-04-24 | 107.97 |
| 2013-04-23 | 103.17 |
| 2013-04-22 | 106.37 |
| 2013-04-19 | 95.97 |
| 2013-04-18 | 85.57 |
| 2013-04-17 | 89.57 |
| 2013-04-16 | 90.37 |
| 2013-04-15 | 92.77 |
| 2013-04-12 | 85.57 |
| 2013-04-11 | 89.57 |
| 2013-04-10 | 91.17 |
| 2013-04-09 | 85.57 |
| 2013-04-08 | 82.37 |
| 2013-04-05 | 71.97 |
| 2013-04-03 | 90.37 |
| 2013-04-02 | 92.77 |
| 2013-03-28 | 93.57 |
| 2013-03-27 | 95.17 |
| 2013-03-26 | 98.37 |
| 2013-03-25 | 103.97 |
| 2013-03-22 | 105.57 |
| 2013-03-21 | 105.57 |
| 2013-03-20 | 98.37 |
| 2013-03-19 | 99.17 |
| 2013-03-18 | 100.77 |
| 2013-03-15 | 110.37 |
| 2013-03-14 | 107.17 |
| 2013-03-13 | 100.77 |
| 2013-03-12 | 91.97 |
| 2013-03-11 | 96.77 |
| 2013-03-08 | 103.97 |
| 2013-03-07 | 101.57 |
| 2013-03-06 | 106.37 |
| 2013-03-05 | 105.57 |
| 2013-03-04 | 104.77 |
| 2013-03-01 | 109.57 |
| 2013-02-28 | 109.57 |
| 2013-02-27 | 96.77 |
| 2013-02-26 | 94.37 |
| 2013-02-25 | 106.37 |
| 2013-02-22 | 115.16 |
| 2013-02-21 | 115.16 |
| 2013-02-20 | 129.56 |
| 2013-02-19 | 127.16 |
| 2013-02-18 | 129.56 |
| 2013-02-15 | 131.16 |
| 2013-02-14 | 130.36 |
| 2013-02-08 | 123.16 |
| 2013-02-07 | 118.36 |
| 2013-02-06 | 123.96 |
| 2013-02-05 | 125.56 |
| 2013-02-04 | 130.36 |
| 2013-02-01 | 116.76 |
| 2013-01-31 | 91.97 |
| 2013-01-30 | 91.97 |
| 2013-01-29 | 91.17 |
| 2013-01-28 | 91.97 |
| 2013-01-25 | 91.17 |
| 2013-01-24 | 82.37 |
| 2013-01-23 | 92.77 |
| 2013-01-22 | 107.97 |
| 2013-01-21 | 89.57 |
| 2013-01-18 | 75.97 |
| 2013-01-17 | 70.37 |
| 2013-01-16 | 59.97 |
| 2013-01-15 | 51.97 |
| 2013-01-14 | 48.78 |
| 2013-01-11 | 45.58 |
| 2013-01-10 | 47.98 |
| 2013-01-09 | 43.98 |
| 2013-01-08 | 30.38 |
| 2013-01-07 | 35.18 |
| 2013-01-04 | 27.18 |
| 2013-01-03 | 30.38 |
| 2013-01-02 | 24.78 |
| 2012-12-31 | 22.38 |
| 2012-12-28 | 19.18 |
| 2012-12-27 | 15.18 |
| 2012-12-24 | 15.98 |
| 2012-12-21 | 15.98 |
| 2012-12-20 | 15.18 |
| 2012-12-19 | 11.18 |
| 2012-12-18 | 7.98 |
| 2012-12-17 | 8.78 |
| 2012-12-14 | 11.18 |
| 2012-12-13 | 11.98 |
| 2012-12-12 | 11.98 |
| 2012-12-11 | 3.98 |
| 2012-12-10 | 4.78 |
| 2012-12-07 | 4.78 |
| 2012-12-06 | 7.18 |
| 2012-12-05 | 8.78 |
| 2012-12-04 | 7.98 |
| 2012-12-03 | 7.98 |
| 2012-11-30 | 10.38 |
| 2012-11-29 | 9.58 |
| 2012-11-28 | 11.18 |
| 2012-11-27 | 10.38 |
| 2012-11-26 | 11.18 |
| 2012-11-23 | 11.98 |
| 2012-11-22 | 11.98 |
| 2012-11-21 | 11.18 |
| 2012-11-20 | 11.98 |
| 2012-11-19 | 13.58 |
| 2012-11-16 | 13.58 |
| 2012-11-15 | 11.18 |
| 2012-11-14 | 13.58 |
| 2012-11-13 | 11.18 |
| 2012-11-12 | 11.98 |
| 2012-11-09 | 12.78 |
| 2012-11-08 | 14.38 |
| 2012-11-07 | 17.58 |
| 2012-11-06 | 15.18 |
| 2012-11-05 | 12.78 |
| 2012-11-02 | 15.18 |
| 2012-11-01 | 17.58 |
| 2012-10-31 | 17.58 |
| 2012-10-30 | 15.18 |
| 2012-10-29 | 15.98 |
| 2012-10-26 | 17.58 |
| 2012-10-25 | 19.18 |
| 2012-10-24 | 22.38 |
| 2012-10-22 | 27.18 |
| 2012-10-19 | 20.78 |
| 2012-10-18 | 10.38 |
| 2012-10-17 | 11.98 |
| 2012-10-16 | 10.38 |
| 2012-10-15 | 11.18 |
| 2012-10-12 | 11.98 |
| 2012-10-11 | 10.38 |
| 2012-10-10 | 12.78 |
| 2012-10-09 | 10.38 |
| 2012-10-08 | 10.38 |
| 2012-10-05 | 12.78 |
| 2012-10-04 | 11.18 |
| 2012-10-03 | 13.58 |
| 2012-09-28 | 11.98 |
| 2012-09-27 | 13.58 |
| 2012-09-26 | 11.18 |
| 2012-09-25 | 11.98 |
| 2012-09-24 | 14.38 |
| 2012-09-21 | 16.78 |
| 2012-09-20 | 14.38 |
| 2012-09-19 | 15.98 |
| 2012-09-18 | 15.18 |
| 2012-09-17 | 15.18 |
| 2012-09-14 | 16.78 |
| 2012-09-13 | 15.18 |
| 2012-09-12 | 15.18 |
| 2012-09-11 | 10.38 |
| 2012-09-10 | 11.18 |
| 2012-09-07 | 10.38 |
| 2012-09-06 | 11.18 |
| 2012-09-05 | 10.38 |
| 2012-09-04 | 12.78 |
| 2012-09-03 | 14.38 |
| 2012-08-31 | 11.98 |
| 2012-08-30 | 11.98 |
| 2012-08-29 | 15.18 |
| 2012-08-28 | 16.78 |
| 2012-08-27 | 15.98 |
| 2012-08-24 | 15.18 |
| 2012-08-23 | 15.18 |
| 2012-08-22 | 16.78 |
| 2012-08-21 | 15.98 |
| 2012-08-20 | 19.18 |
| 2012-08-17 | 22.38 |
| 2012-08-16 | 23.18 |
| 2012-08-15 | 23.18 |
| 2012-08-14 | 23.18 |
| 2012-08-13 | 33.58 |
| 2012-08-10 | 21.58 |
| 2012-08-09 | 16.78 |
| 2012-08-08 | 14.38 |
| 2012-08-07 | 15.18 |
| 2012-08-06 | 15.18 |
| 2012-08-03 | 15.98 |
| 2012-08-02 | 12.78 |
| 2012-08-01 | 14.38 |
| 2012-07-31 | 15.98 |
| 2012-07-30 | 14.38 |
| 2012-07-27 | 13.58 |
| 2012-07-26 | 12.78 |
| 2012-07-25 | 11.18 |
| 2012-07-24 | 12.78 |
| 2012-07-23 | 12.78 |
| 2012-07-20 | 14.38 |
| 2012-07-19 | 13.58 |
| 2012-07-18 | 12.78 |
| 2012-07-17 | 14.38 |
| 2012-07-16 | 13.58 |
| 2012-07-13 | 16.78 |
| 2012-07-12 | 14.38 |
| 2012-07-11 | 15.18 |
| 2012-07-10 | 13.58 |
| 2012-07-09 | 11.98 |
| 2012-07-06 | 11.98 |
| 2012-07-05 | 11.98 |
| 2012-07-04 | 12.78 |
| 2012-07-03 | 15.18 |
| 2012-06-29 | 15.98 |
| 2012-06-28 | 11.98 |
| 2012-06-27 | 11.18 |
| 2012-06-26 | 11.98 |
| 2012-06-25 | 13.58 |
| 2012-06-22 | 12.78 |
| 2012-06-21 | 13.58 |
| 2012-06-20 | 14.38 |
| 2012-06-19 | 15.18 |
| 2012-06-18 | 15.98 |
| 2012-06-15 | 16.78 |
| 2012-06-14 | 17.58 |
| 2012-06-13 | 19.18 |
| 2012-06-12 | 18.38 |
| 2012-06-11 | 16.78 |
| 2012-06-08 | 12.78 |
| 2012-06-07 | 11.98 |
| 2012-06-06 | 9.58 |
| 2012-06-05 | 11.18 |
| 2012-06-04 | 15.98 |
| 2012-06-01 | 19.98 |
| 2012-05-31 | 17.58 |
| 2012-05-30 | 18.38 |
| 2012-05-29 | 18.38 |
| 2012-05-28 | 17.58 |
| 2012-05-25 | 16.78 |
| 2012-05-24 | 17.58 |
| 2012-05-23 | 18.38 |
| 2012-05-22 | 18.38 |
| 2012-05-21 | 17.58 |
| 2012-05-18 | 17.58 |
| 2012-05-17 | 15.98 |
| 2012-05-16 | 14.38 |
| 2012-05-15 | 19.18 |
| 2012-05-14 | 18.38 |
| 2012-05-11 | 19.98 |
| 2012-05-10 | 19.18 |
| 2012-05-09 | 15.18 |
| 2012-05-08 | 17.58 |
| 2012-05-07 | 19.98 |
| 2012-05-04 | 27.18 |
| 2012-05-03 | 29.58 |
| 2012-05-02 | 34.38 |
| 2012-04-30 | 34.38 |
| 2012-04-27 | 35.18 |
| 2012-04-26 | 39.18 |
| 2012-04-25 | 32.78 |
| 2012-04-24 | 35.98 |
| 2012-04-23 | 39.18 |
| 2012-04-20 | 39.18 |
| 2012-04-19 | 41.58 |
| 2012-04-18 | 44.78 |
| 2012-04-17 | 45.58 |
| 2012-04-16 | 48.78 |
| 2012-04-13 | 38.38 |
| 2012-04-12 | 11.98 |
| 2012-04-11 | 11.98 |
| 2012-04-10 | 11.98 |
| 2012-04-05 | 11.98 |
| 2012-04-03 | 11.98 |
| 2012-04-02 | 11.98 |
| 2012-03-30 | 11.98 |
| 2012-03-29 | 11.98 |
| 2012-03-28 | 11.98 |
| 2012-03-27 | 11.98 |
| 2012-03-26 | 11.98 |
| 2012-03-23 | 11.98 |
| 2012-03-22 | -5.62 |
| 2012-03-21 | -5.62 |
| 2012-03-20 | -6.42 |
| 2012-03-19 | -6.42 |
| 2012-03-16 | -6.42 |
| 2012-03-15 | -6.42 |
| 2012-03-14 | -4.82 |
| 2012-03-13 | -5.62 |
| 2012-03-12 | -6.42 |
| 2012-03-09 | -6.42 |
| 2012-03-08 | -6.42 |
| 2012-03-07 | -6.42 |
| 2012-03-06 | -6.42 |
| 2012-03-05 | -5.62 |
| 2012-03-02 | -5.62 |
| 2012-03-01 | -5.62 |
| 2012-02-29 | -6.42 |
| 2012-02-28 | -7.22 |
| 2012-02-27 | -7.22 |
| 2012-02-24 | -6.42 |
| 2012-02-23 | -7.22 |
| 2012-02-22 | -7.22 |
| 2012-02-21 | -7.22 |
| 2012-02-20 | -7.22 |
| 2012-02-17 | -7.22 |
| 2012-02-16 | -6.42 |
| 2012-02-15 | -6.42 |
| 2012-02-14 | -7.22 |
| 2012-02-13 | -7.22 |
| 2012-02-10 | -6.42 |
| 2012-02-09 | -8.02 |
| 2012-02-08 | -7.22 |
| 2012-02-07 | -8.02 |
| 2012-02-06 | -8.02 |
| 2012-02-03 | -9.61 |
| 2012-02-02 | -52.81 |
| 2012-02-01 | -52.81 |
| 2012-01-31 | -52.81 |
| 2012-01-30 | -52.81 |
| 2012-01-27 | -52.81 |
| 2012-01-26 | -52.81 |
| 2012-01-20 | -52.81 |
| 2012-01-19 | -52.81 |
| 2012-01-18 | -52.81 |
| 2012-01-17 | -52.81 |
| 2012-01-16 | -52.81 |
| 2012-01-13 | -52.81 |
| 2012-01-12 | -52.81 |
| 2012-01-11 | -52.81 |
| 2012-01-10 | -52.81 |
| 2012-01-09 | -52.81 |
| 2012-01-06 | -52.81 |
| 2012-01-05 | -52.81 |
| 2012-01-04 | -52.81 |
| 2012-01-03 | -52.81 |
| 2011-12-30 | -52.81 |
| 2011-12-29 | -52.81 |
| 2011-12-28 | -52.81 |
| 2011-12-23 | -52.81 |
| 2011-12-22 | -52.81 |
| 2011-12-21 | -52.81 |
| 2011-12-20 | -52.81 |
| 2011-12-19 | -52.81 |
| 2011-12-16 | -52.81 |
| 2011-12-15 | -52.81 |
| 2011-12-14 | -52.81 |
| 2011-12-13 | -52.81 |
| 2011-12-12 | -52.81 |
| 2011-12-09 | -52.81 |
| 2011-12-08 | -52.81 |
| 2011-12-07 | -52.81 |
| 2011-12-06 | -52.81 |
| 2011-12-05 | -52.81 |
| 2011-12-02 | -52.81 |
| 2011-12-01 | -52.81 |
| 2011-11-30 | -52.81 |
| 2011-11-29 | -52.81 |
| 2011-11-28 | -52.81 |
| 2011-11-25 | -52.81 |
| 2011-11-24 | -52.81 |
| 2011-11-23 | -52.81 |
| 2011-11-22 | -52.81 |
| 2011-11-21 | -52.81 |
| 2011-11-18 | -52.81 |
| 2011-11-17 | -52.81 |
| 2011-11-16 | -52.81 |
| 2011-11-15 | -52.81 |
| 2011-11-14 | -52.81 |
| 2011-11-11 | -52.01 |
| 2011-11-10 | -53.61 |
| 2011-11-09 | -52.01 |
| 2011-11-08 | -56.01 |
| 2011-11-07 | -56.81 |
| 2011-11-04 | -56.81 |
| 2011-11-03 | -58.41 |
| 2011-11-02 | -56.81 |
| 2011-11-01 | -58.41 |
| 2011-10-31 | -57.61 |
| 2011-10-28 | -56.01 |
| 2011-10-27 | -57.61 |
| 2011-10-26 | -58.41 |
| 2011-10-25 | -59.21 |
| 2011-10-24 | -58.41 |
| 2011-10-21 | -60.41 |
| 2011-10-20 | -61.61 |
| 2011-10-19 | -58.41 |
| 2011-10-18 | -60.01 |
| 2011-10-17 | -58.41 |
| 2011-10-14 | -58.41 |
| 2011-10-13 | -57.61 |
| 2011-10-12 | -58.41 |
| 2011-10-11 | -58.41 |
| 2011-10-10 | -59.21 |
| 2011-10-07 | -60.01 |
| 2011-10-06 | -60.01 |
| 2011-10-04 | -60.01 |
| 2011-10-03 | -59.21 |
| 2011-09-30 | -58.41 |
| 2011-09-28 | -57.61 |
| 2011-09-27 | -56.81 |
| 2011-09-26 | -60.01 |
| 2011-09-23 | -60.01 |
| 2011-09-22 | -59.21 |
| 2011-09-21 | -58.41 |
| 2011-09-20 | -53.61 |
| 2011-09-19 | -51.21 |
| 2011-09-16 | -50.41 |
| 2011-09-15 | -52.01 |
| 2011-09-14 | -52.81 |
| 2011-09-12 | -51.21 |
| 2011-09-09 | -50.41 |
| 2011-09-08 | -51.21 |
| 2011-09-07 | -51.21 |
| 2011-09-06 | -52.01 |
| 2011-09-05 | -52.81 |
| 2011-09-02 | -53.61 |
| 2011-09-01 | -52.81 |
| 2011-08-31 | -52.01 |
| 2011-08-30 | -52.01 |
| 2011-08-29 | -53.61 |
| 2011-08-26 | -55.21 |
| 2011-08-25 | -56.01 |
| 2011-08-24 | -56.81 |
| 2011-08-23 | -50.41 |
| 2011-08-22 | -53.61 |
| 2011-08-19 | -53.61 |
| 2011-08-18 | -47.21 |
| 2011-08-17 | -48.81 |
| 2011-08-16 | -44.01 |
| 2011-08-15 | -42.41 |
| 2011-08-12 | -44.01 |
| 2011-08-11 | -45.61 |
| 2011-08-10 | -44.01 |
| 2011-08-09 | -44.01 |
| 2011-08-08 | -40.81 |
| 2011-08-05 | -38.41 |
| 2011-08-04 | -36.01 |
| 2011-08-03 | -35.21 |
| 2011-08-02 | -32.01 |
| 2011-08-01 | -32.81 |
| 2011-07-29 | -32.81 |
| 2011-07-28 | -36.01 |
| 2011-07-27 | -36.81 |
| 2011-07-26 | -36.81 |
| 2011-07-25 | -36.81 |
| 2011-07-22 | -36.01 |
| 2011-07-21 | -37.61 |
| 2011-07-20 | -36.81 |
| 2011-07-19 | -36.81 |
| 2011-07-18 | -36.01 |
| 2011-07-15 | -36.01 |
| 2011-07-14 | -36.81 |
| 2011-07-13 | -35.21 |
| 2011-07-12 | -35.21 |
| 2011-07-11 | -35.21 |
| 2011-07-08 | -36.01 |
| 2011-07-07 | -32.01 |
| 2011-07-06 | -34.41 |
| 2011-07-05 | -32.01 |
| 2011-07-04 | -32.01 |
| 2011-06-30 | -30.41 |
| 2011-06-29 | -32.81 |
| 2011-06-28 | -32.01 |
| 2011-06-27 | -35.21 |
| 2011-06-24 | -34.41 |
| 2011-06-23 | -34.41 |
| 2011-06-22 | -34.41 |
| 2011-06-21 | -35.21 |
| 2011-06-20 | -36.01 |
| 2011-06-17 | -38.41 |
| 2011-06-16 | -37.61 |
| 2011-06-15 | -36.01 |
| 2011-06-14 | -36.01 |
| 2011-06-13 | -36.81 |
| 2011-06-10 | -36.81 |
| 2011-06-09 | -31.21 |
| 2011-06-08 | -29.61 |
| 2011-06-07 | -27.21 |
| 2011-06-03 | -26.41 |
| 2011-06-02 | -26.41 |
| 2011-06-01 | -24.81 |
| 2011-05-31 | -25.61 |
| 2011-05-30 | -26.41 |
| 2011-05-27 | -25.61 |
| 2011-05-26 | -27.21 |
| 2011-05-25 | -23.21 |
| 2011-05-24 | -23.61 |
| 2011-05-23 | -23.61 |
| 2011-05-20 | -20.46 |
| 2011-05-19 | -23.61 |
| 2011-05-18 | -22.04 |
| 2011-05-17 | -21.25 |
| 2011-05-16 | -22.04 |
| 2011-05-13 | -21.25 |
| 2011-05-12 | -20.46 |
| 2011-05-11 | -18.89 |
| 2011-05-09 | -20.46 |
| 2011-05-06 | -20.46 |
| 2011-05-05 | -21.25 |
| 2011-05-04 | -21.25 |
| 2011-05-03 | -20.46 |
| 2011-04-29 | -21.25 |
| 2011-04-28 | -20.46 |
| 2011-04-27 | -18.89 |
| 2011-04-26 | -17.31 |
| 2011-04-21 | -16.53 |
| 2011-04-20 | -18.10 |
| 2011-04-19 | -15.74 |
| 2011-04-18 | -14.95 |
| 2011-04-15 | -15.74 |
| 2011-04-14 | -17.31 |
| 2011-04-13 | -17.31 |
| 2011-04-12 | -18.89 |
| 2011-04-11 | -17.31 |
| 2011-04-08 | -21.25 |
| 2011-04-07 | -20.46 |
| 2011-04-06 | -19.68 |
| 2011-04-04 | -21.25 |
| 2011-04-01 | -20.46 |
| 2011-03-31 | -19.68 |
| 2011-03-30 | -22.83 |
| 2011-03-29 | -22.04 |
| 2011-03-28 | -21.25 |
| 2011-03-25 | -18.10 |
| 2011-03-24 | -18.89 |
| 2011-03-23 | -20.46 |
| 2011-03-22 | -18.89 |
| 2011-03-21 | -20.46 |
| 2011-03-18 | -20.46 |
| 2011-03-17 | -24.40 |
| 2011-03-16 | -21.25 |
| 2011-03-15 | -21.25 |
| 2011-03-14 | -19.68 |
| 2011-03-11 | -20.46 |
| 2011-03-10 | -18.89 |
| 2011-03-09 | -18.89 |
| 2011-03-08 | -17.31 |
| 2011-03-07 | -17.31 |
| 2011-03-04 | -20.46 |
| 2011-03-03 | -24.40 |
| 2011-03-02 | -25.98 |
| 2011-03-01 | -25.19 |
| 2011-02-28 | -24.40 |
| 2011-02-25 | -25.19 |
| 2011-02-24 | -27.55 |
| 2011-02-23 | -24.40 |
| 2011-02-22 | -23.61 |
| 2011-02-21 | -21.25 |
| 2011-02-18 | -19.68 |
| 2011-02-17 | -22.04 |
| 2011-02-16 | -18.89 |
| 2011-02-15 | -18.89 |
| 2011-02-14 | -17.31 |
| 2011-02-11 | -18.89 |
| 2011-02-10 | -17.31 |
| 2011-02-09 | -19.68 |
| 2011-02-08 | -18.89 |
| 2011-02-07 | -17.31 |
| 2011-02-02 | -18.10 |
| 2011-02-01 | -18.89 |
| 2011-01-31 | -17.31 |
| 2011-01-28 | -19.68 |
| 2011-01-27 | -18.89 |
| 2011-01-26 | -17.31 |
| 2011-01-25 | -17.31 |
| 2011-01-24 | -18.89 |
| 2011-01-21 | -17.31 |
| 2011-01-20 | -15.74 |
| 2011-01-19 | -14.95 |
| 2011-01-18 | -14.95 |
| 2011-01-17 | -10.23 |
| 2011-01-14 | -9.44 |
| 2011-01-13 | -14.16 |
| 2011-01-12 | -16.53 |
| 2011-01-11 | -17.31 |
| 2011-01-10 | -18.10 |
| 2011-01-07 | -16.53 |
| 2011-01-06 | -13.38 |
| 2011-01-05 | -21.25 |
| 2011-01-04 | -18.89 |
| 2011-01-03 | -19.68 |
| 2010-12-31 | -18.10 |
| 2010-12-30 | -18.10 |
| 2010-12-29 | -18.10 |
| 2010-12-28 | -18.10 |
| 2010-12-24 | -18.10 |
| 2010-12-23 | -18.10 |
| 2010-12-22 | -17.31 |
| 2010-12-21 | -18.89 |
| 2010-12-20 | -20.46 |
| 2010-12-17 | -21.25 |
| 2010-12-16 | -20.46 |
| 2010-12-15 | -18.10 |
| 2010-12-14 | -16.53 |
| 2010-12-13 | -20.46 |
| 2010-12-10 | -18.10 |
| 2010-12-09 | -18.10 |
| 2010-12-08 | -18.89 |
| 2010-12-07 | -21.25 |
| 2010-12-06 | -19.68 |
| 2010-12-03 | -15.74 |
| 2010-12-02 | -17.31 |
| 2010-12-01 | -14.95 |
| 2010-11-30 | -14.95 |
| 2010-11-29 | -16.53 |
| 2010-11-26 | -13.38 |
| 2010-11-25 | -13.38 |
| 2010-11-24 | -15.74 |
| 2010-11-23 | -20.46 |
| 2010-11-22 | -21.25 |
| 2010-11-19 | -20.46 |
| 2010-11-18 | -21.25 |
| 2010-11-17 | -21.25 |
| 2010-11-16 | -17.31 |
| 2010-11-15 | -14.95 |
| 2010-11-12 | -14.95 |
| 2010-11-11 | -11.80 |
| 2010-11-10 | -11.80 |
| 2010-11-09 | -12.59 |
| 2010-11-08 | -10.23 |
| 2010-11-05 | -8.65 |
| 2010-11-04 | -7.86 |
| 2010-11-03 | -12.59 |
| 2010-11-02 | -10.23 |
| 2010-11-01 | -10.23 |
| 2010-10-29 | -9.44 |
| 2010-10-28 | -9.44 |
| 2010-10-27 | -8.65 |
| 2010-10-26 | -9.44 |
| 2010-10-25 | -7.86 |
| 2010-10-22 | -9.44 |
| 2010-10-21 | -7.86 |
| 2010-10-20 | -7.86 |
| 2010-10-19 | -7.86 |
| 2010-10-18 | -7.08 |
| 2010-10-15 | -8.65 |
| 2010-10-14 | -7.08 |
| 2010-10-13 | -4.71 |
| 2010-10-12 | 0.01 |
| 2010-10-11 | -5.50 |
| 2010-10-08 | -7.86 |
| 2010-10-07 | -7.86 |
| 2010-10-06 | -7.86 |
| 2010-10-05 | -7.86 |
| 2010-10-04 | -10.23 |
| 2010-09-30 | -7.08 |
| 2010-09-29 | -9.44 |
| 2010-09-28 | -7.86 |
| 2010-09-27 | -15.74 |
| 2010-09-24 | -16.53 |
| 2010-09-22 | -16.53 |
| 2010-09-21 | -22.04 |
| 2010-09-20 | -21.25 |
| 2010-09-17 | -22.83 |
| 2010-09-16 | -23.61 |
| 2010-09-15 | -25.58 |
| 2010-09-14 | -23.26 |
| 2010-09-13 | -21.71 |
| 2010-09-10 | -24.81 |
| 2010-09-09 | -32.56 |
| 2010-09-08 | -35.66 |
| 2010-09-07 | -34.11 |
| 2010-09-06 | -33.33 |
| 2010-09-03 | -34.11 |
| 2010-09-02 | -32.56 |
| 2010-09-01 | -34.11 |
| 2010-08-31 | -34.88 |
| 2010-08-30 | -37.21 |
| 2010-08-27 | -39.53 |
| 2010-08-26 | -37.98 |
| 2010-08-25 | -35.66 |
| 2010-08-24 | -34.11 |
| 2010-08-23 | -41.86 |
| 2010-08-20 | -40.31 |
| 2010-08-19 | -42.64 |
| 2010-08-18 | -43.41 |
| 2010-08-17 | -43.41 |
| 2010-08-16 | -43.41 |
| 2010-08-13 | -42.64 |
| 2010-08-12 | -44.19 |
| 2010-08-11 | -42.64 |
| 2010-08-10 | -42.64 |
| 2010-08-09 | -41.86 |
| 2010-08-06 | -41.86 |
| 2010-08-05 | -41.09 |
| 2010-08-04 | -41.86 |
| 2010-08-03 | -39.53 |
| 2010-08-02 | -38.76 |
| 2010-07-30 | -37.21 |
| 2010-07-29 | -37.21 |
| 2010-07-28 | -37.21 |
| 2010-07-27 | -39.53 |
| 2010-07-26 | -38.76 |
| 2010-07-23 | -36.43 |
| 2010-07-22 | -34.88 |
| 2010-07-21 | -37.21 |
| 2010-07-20 | -37.21 |
| 2010-07-19 | -39.53 |
| 2010-07-16 | -38.76 |
| 2010-07-15 | -41.09 |
| 2010-07-14 | -36.43 |
| 2010-07-13 | -49.61 |
| 2010-07-12 | -49.61 |
| 2010-07-09 | -50.39 |
| 2010-07-08 | -52.71 |
| 2010-07-07 | -52.71 |
| 2010-07-06 | -51.16 |
| 2010-07-05 | -52.71 |
| 2010-07-02 | -51.94 |
| 2010-06-30 | -51.16 |
| 2010-06-29 | -49.61 |
| 2010-06-28 | -50.39 |
| 2010-06-25 | -51.16 |
| 2010-06-24 | -49.61 |
| 2010-06-23 | -49.61 |
| 2010-06-22 | -49.61 |
| 2010-06-21 | -48.84 |
| 2010-06-18 | -49.61 |
| 2010-06-17 | -48.84 |
| 2010-06-15 | -51.16 |
| 2010-06-14 | -51.16 |
| 2010-06-11 | -51.16 |
| 2010-06-10 | -50.39 |
| 2010-06-09 | -49.61 |
| 2010-06-08 | -51.16 |
| 2010-06-07 | -49.61 |
| 2010-06-04 | -45.74 |
| 2010-06-03 | -45.74 |
| 2010-06-02 | -46.51 |
| 2010-06-01 | -45.74 |
| 2010-05-31 | -44.96 |
| 2010-05-28 | -44.96 |
| 2010-05-27 | -44.19 |
| 2010-05-26 | -45.74 |
| 2010-05-25 | -46.51 |
| 2010-05-24 | -41.09 |
| 2010-05-20 | -41.86 |
| 2010-05-19 | -35.66 |
| 2010-05-18 | -32.56 |
| 2010-05-17 | -32.56 |
| 2010-05-14 | -29.46 |
| 2010-05-13 | -27.91 |
| 2010-05-12 | -27.91 |
| 2010-05-11 | -29.46 |
| 2010-05-10 | -30.23 |
| 2010-05-07 | -32.56 |
| 2010-05-06 | -29.46 |
| 2010-05-05 | -30.23 |
| 2010-05-04 | -27.13 |
| 2010-05-03 | -26.36 |
| 2010-04-30 | -26.36 |
| 2010-04-29 | -27.91 |
| 2010-04-28 | -31.01 |
| 2010-04-27 | -27.91 |
| 2010-04-26 | -24.03 |
| 2010-04-23 | -18.60 |
| 2010-04-22 | -17.83 |
| 2010-04-21 | -17.05 |
| 2010-04-20 | -16.28 |
| 2010-04-19 | -14.73 |
| 2010-04-16 | -17.83 |
| 2010-04-15 | -17.05 |
| 2010-04-14 | -17.05 |
| 2010-04-13 | -13.95 |
| 2010-04-12 | -14.73 |
| 2010-04-09 | -12.40 |
| 2010-04-08 | -8.53 |
| 2010-04-07 | -13.95 |
| 2010-04-01 | -6.20 |
| 2010-03-31 | -5.43 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy