Fantasia Holdings Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-05 1,619,976,443 1,500 360 28.0632 5,772,597,864 2025-06-30
2 2025-11-18 1,619,974,943 4,500 360 28.0632 5,772,597,864 2025-06-30
3 2025-11-17 1,619,970,443 10,500 361 28.0631 5,772,597,864 2025-06-30
4 2025-11-14 1,619,959,943 15,000 360 28.0629 5,772,597,864 2025-06-30
5 2025-11-06 1,619,944,943 3,000 360 28.0627 5,772,597,864 2025-06-30
6 2025-11-03 1,619,941,943 9,000 360 28.0626 5,772,597,864 2025-06-30
7 2025-10-24 1,619,932,943 1,500 361 28.0625 5,772,597,864 2025-06-30
8 2025-10-22 1,619,931,443 1,500 361 28.0624 5,772,597,864 2025-06-30
9 2025-10-21 1,619,929,943 3,000 361 28.0624 5,772,597,864 2025-06-30
10 2025-10-16 1,619,926,943 51,000 361 28.0624 5,772,597,864 2025-06-30
11 2025-10-14 1,619,875,943 3,000 360 28.0615 5,772,597,864 2025-06-30
12 2025-10-06 1,619,872,943 9,000 359 28.0614 5,772,597,864 2025-06-30
13 2025-10-03 1,619,863,943 3,000 359 28.0613 5,772,597,864 2025-06-30
14 2025-09-26 1,619,860,943 1,329,000 359 28.0612 5,772,597,864 2025-06-30
15 2025-09-25 1,618,531,943 1,500 359 28.0382 5,772,597,864 2025-06-30
16 2025-09-15 1,618,530,443 1,500 358 28.0382 5,772,597,864 2025-06-30
17 2025-09-05 1,618,528,943 -1,500 358 28.0381 5,772,597,864 2025-06-30
18 2025-09-03 1,618,530,443 4,500 359 28.0382 5,772,597,864 2025-06-30
19 2025-08-21 1,618,525,943 4,500 360 28.0381 5,772,597,864 2025-06-30
20 2025-08-18 1,618,521,443 4,500 360 28.0380 5,772,597,864 2025-06-30
21 2025-08-12 1,618,516,943 15,000 361 28.0379 5,772,597,864 2025-06-30
22 2025-08-08 1,618,501,943 1,500 361 28.0377 5,772,597,864 2025-06-30
23 2025-08-06 1,618,500,443 6,000 361 28.0376 5,772,597,864 2025-06-30
24 2025-08-01 1,618,494,443 9,000 361 28.0375 5,772,597,864 2025-06-30
25 2025-07-31 1,618,485,443 3,000 363 28.0374 5,772,597,864 2025-06-30
26 2025-07-30 1,618,482,443 12,000 363 28.0373 5,772,597,864 2025-06-30
27 2025-07-29 1,618,470,443 4,500 364 28.0371 5,772,597,864 2025-06-30
28 2025-07-28 1,618,465,943 -6,000 364 28.0370 5,772,597,864 2025-06-30
29 2025-07-25 1,618,471,943 4,500 365 28.0372 5,772,597,864 2025-06-30
30 2025-07-09 1,618,467,443 1,500 365 28.0371 5,772,597,864 2025-06-30
31 2025-07-08 1,618,465,943 1,500 365 28.0370 5,772,597,864 2025-06-30
32 2025-07-03 1,618,464,443 1,500 365 28.0370 5,772,597,864 2025-06-30
33 2025-07-02 1,618,462,943 30,000 365 28.0370 5,772,597,864 2025-06-30
34 2025-06-25 1,618,432,943 1,500 365 28.0365 5,772,597,864 2025-05-31
35 2025-06-23 1,618,431,443 -15,000 365 28.0364 5,772,597,864 2025-05-31
36 2025-06-20 1,618,446,443 1,500 365 28.0367 5,772,597,864 2025-05-31
37 2025-06-16 1,618,444,943 7,500 366 28.0367 5,772,597,864 2025-05-31
38 2025-06-13 1,618,437,443 3,000 366 28.0366 5,772,597,864 2025-05-31
39 2025-06-04 1,618,434,443 1,500 369 28.0365 5,772,597,864 2025-05-31
40 2025-05-28 1,618,432,943 -1,500 370 28.0365 5,772,597,864 2025-04-30
41 2025-05-27 1,618,434,443 3,000 370 28.0365 5,772,597,864 2025-04-30
42 2025-05-23 1,618,431,443 1,500 371 28.0364 5,772,597,864 2025-04-30
43 2025-05-22 1,618,429,943 1,500 372 28.0364 5,772,597,864 2025-04-30
44 2025-05-14 1,618,428,443 7,500 373 28.0364 5,772,597,864 2025-04-30
45 2025-04-29 1,618,420,943 1,500 373 28.0363 5,772,597,864 2025-03-31
46 2025-04-28 1,618,419,443 -1,500 374 28.0362 5,772,597,864 2025-03-31
47 2025-04-22 1,618,420,943 3,000 375 28.0363 5,772,597,864 2025-03-31
48 2025-04-16 1,618,417,943 -30,000 376 28.0362 5,772,597,864 2025-03-31
49 2025-04-15 1,618,447,943 4,500 376 28.0367 5,772,597,864 2025-03-31
50 2025-04-14 1,618,443,443 1,500 376 28.0367 5,772,597,864 2025-03-31
51 2025-04-09 1,618,441,943 4,500 376 28.0366 5,772,597,864 2025-03-31
52 2025-04-03 1,618,437,443 21,000 376 28.0366 5,772,597,864 2025-03-31
53 2025-04-02 1,618,416,443 1,500 376 28.0362 5,772,597,864 2025-03-31
54 2025-03-31 1,618,414,943 6,000 376 28.0362 5,772,597,864 2025-03-31
55 2025-03-28 1,618,408,943 1,500 376 28.0361 5,772,597,864 2025-02-28
56 2025-03-27 1,618,407,443 1,500 376 28.0360 5,772,597,864 2025-02-28
57 2025-03-25 1,618,405,943 7,500 377 28.0360 5,772,597,864 2025-02-28
58 2025-03-17 1,618,398,443 4,500 379 28.0359 5,772,597,864 2025-02-28
59 2025-03-14 1,618,393,943 1,500 379 28.0358 5,772,597,864 2025-02-28
60 2025-03-13 1,618,392,443 -58,500 379 28.0358 5,772,597,864 2025-02-28
61 2025-03-12 1,618,450,943 1,500 379 28.0368 5,772,597,864 2025-02-28
62 2025-02-18 1,618,449,443 6,000 382 28.0368 5,772,597,864 2025-01-31
63 2025-02-13 1,618,443,443 -1,500 382 28.0367 5,772,597,864 2025-01-31
64 2025-02-12 1,618,444,943 1,500 383 28.0367 5,772,597,864 2025-01-31
65 2025-02-10 1,618,443,443 7,500 383 28.0367 5,772,597,864 2025-01-31
66 2025-02-07 1,618,435,943 -1,500 383 28.0365 5,772,597,864 2025-01-31
67 2025-01-24 1,618,437,443 1,500 383 28.0366 5,772,597,864 2024-12-31
68 2025-01-21 1,618,435,943 1,500 383 28.0365 5,772,597,864 2024-12-31
69 2024-12-27 1,618,434,443 1,500 386 28.0365 5,772,597,864 2024-11-30
70 2024-12-23 1,618,432,943 1,500 386 28.0365 5,772,597,864 2024-11-30
71 2024-12-20 1,618,431,443 12,000 386 28.0364 5,772,597,864 2024-11-30
72 2024-12-19 1,618,419,443 1,500 386 28.0362 5,772,597,864 2024-11-30
73 2024-12-18 1,618,417,943 3,000 386 28.0362 5,772,597,864 2024-11-30
74 2024-12-13 1,618,414,943 6,000 386 28.0362 5,772,597,864 2024-11-30
75 2024-12-12 1,618,408,943 1,500 386 28.0361 5,772,597,864 2024-11-30
76 2024-12-09 1,618,407,443 1,500 387 28.0360 5,772,597,864 2024-11-30
77 2024-11-26 1,618,405,943 1,500 390 28.0360 5,772,597,864 2024-10-31
78 2024-11-22 1,618,404,443 7,500 390 28.0360 5,772,597,864 2024-10-31
79 2024-11-20 1,618,396,943 1,500 390 28.0359 5,772,597,864 2024-10-31
80 2024-11-13 1,618,395,443 4,500 391 28.0358 5,772,597,864 2024-10-31
81 2024-11-07 1,618,390,943 3,000 391 28.0357 5,772,597,864 2024-10-31
82 2024-11-05 1,618,387,943 -1,500 390 28.0357 5,772,597,864 2024-10-31
83 2024-11-04 1,618,389,443 1,500 390 28.0357 5,772,597,864 2024-10-31
84 2024-11-01 1,618,387,943 1,500 390 28.0357 5,772,597,864 2024-10-31
85 2024-10-31 1,618,386,443 1,500 390 28.0357 5,772,597,864 2024-10-31
86 2024-10-30 1,618,384,943 13,500 390 28.0356 5,772,597,864 2024-09-30
87 2024-10-25 1,618,371,443 9,000 390 28.0354 5,772,597,864 2024-09-30
88 2024-10-22 1,618,362,443 3,000 391 28.0353 5,772,597,864 2024-09-30
89 2024-10-21 1,618,359,443 21,000 390 28.0352 5,772,597,864 2024-09-30
90 2024-10-16 1,618,338,443 1,500 390 28.0348 5,772,597,864 2024-09-30
91 2024-10-15 1,618,336,943 9,000 390 28.0348 5,772,597,864 2024-09-30
92 2024-10-14 1,618,327,943 18,000 390 28.0347 5,772,597,864 2024-09-30
93 2024-10-10 1,618,309,943 3,000 390 28.0343 5,772,597,864 2024-09-30
94 2024-10-09 1,618,306,943 19,500 389 28.0343 5,772,597,864 2024-09-30
95 2024-10-08 1,618,287,443 52,500 390 28.0340 5,772,597,864 2024-09-30
96 2024-10-07 1,618,234,943 60,000 390 28.0330 5,772,597,864 2024-09-30
97 2024-10-04 1,618,174,943 4,500 391 28.0320 5,772,597,864 2024-09-30
98 2024-10-03 1,618,170,443 6,000 393 28.0319 5,772,597,864 2024-09-30
99 2024-09-17 1,618,164,443 784,500 392 28.0318 5,772,597,864 2024-08-31
100 2024-09-04 1,617,379,943 1,500 392 28.0182 5,772,597,864 2024-08-31
101 2024-08-30 1,617,378,443 1,500 392 28.0182 5,772,597,864 2024-07-31
102 2024-08-15 1,617,376,943 4,500 392 28.0182 5,772,597,864 2024-07-31
103 2024-08-12 1,617,372,443 7,500 392 28.0181 5,772,597,864 2024-07-31
104 2024-08-07 1,617,364,943 -780,000 392 28.0180 5,772,597,864 2024-07-31
105 2024-07-31 1,618,144,943 1,500 392 28.0315 5,772,597,864 2024-07-31
106 2024-07-29 1,618,143,443 -3,000 391 28.0315 5,772,597,864 2024-06-30
107 2024-07-19 1,618,146,443 -39,000 392 28.0315 5,772,597,864 2024-06-30
108 2024-07-10 1,618,185,443 -6,000 393 28.0322 5,772,597,864 2024-06-30
109 2024-07-04 1,618,191,443 3,000 395 28.0323 5,772,597,864 2024-06-30
110 2024-06-28 1,618,188,443 18,000 396 28.0322 5,772,597,864 2024-05-31
111 2024-06-12 1,618,170,443 195,130,000 396 28.0319 5,772,597,864 2024-05-31
112 2024-06-06 1,423,040,443 3,000 397 24.6516 5,772,597,864 2024-05-31
113 2024-05-28 1,423,037,443 4,500 396 24.6516 5,772,597,864 2024-04-30
114 2024-05-17 1,423,032,943 97,500 394 24.6515 5,772,597,864 2024-04-30
115 2024-05-09 1,422,935,443 7,500 394 24.6498 5,772,597,864 2024-04-30
116 2024-05-06 1,422,927,943 12,000 394 24.6497 5,772,597,864 2024-04-30
117 2024-04-30 1,422,915,943 3,000 395 24.6495 5,772,597,864 2024-04-30
118 2024-04-25 1,422,912,943 3,000 395 24.6494 5,772,597,864 2024-03-31
119 2024-04-24 1,422,909,943 -1,500 395 24.6494 5,772,597,864 2024-03-31
120 2024-04-19 1,422,911,443 1,500 395 24.6494 5,772,597,864 2024-03-31
121 2024-04-18 1,422,909,943 -64,500 395 24.6494 5,772,597,864 2024-03-31
122 2024-04-17 1,422,974,443 7,500 395 24.6505 5,772,597,864 2024-03-31
123 2024-04-11 1,422,966,943 -12,000 395 24.6504 5,772,597,864 2024-03-31
124 2024-03-18 1,422,978,943 3,000 395 24.6506 5,772,597,864 2024-02-29
125 2024-03-13 1,422,975,943 -3,000 397 24.6505 5,772,597,864 2024-02-29
126 2024-03-04 1,422,978,943 6,000 398 24.6506 5,772,597,864 2024-02-29
127 2024-02-28 1,422,972,943 1,500 398 24.6505 5,772,597,864 2024-01-31
128 2024-02-22 1,422,971,443 9,000 399 24.6505 5,772,597,864 2024-01-31
129 2024-02-15 1,422,962,443 -3,000 399 24.6503 5,772,597,864 2024-01-31
130 2024-01-18 1,422,965,443 -6,000 399 24.6503 5,772,597,864 2023-12-31
131 2024-01-17 1,422,971,443 1,500 399 24.6505 5,772,597,864 2023-12-31
132 2024-01-15 1,422,969,943 -21,000 399 24.6504 5,772,597,864 2023-12-31
133 2024-01-04 1,422,990,943 1,500 401 24.6508 5,772,597,864 2023-12-31
134 2024-01-03 1,422,989,443 -1,500 401 24.6508 5,772,597,864 2023-12-31
135 2024-01-02 1,422,990,943 -48,000 401 24.6508 5,772,597,864 2023-12-31
136 2023-12-22 1,423,038,943 1,500 403 24.6516 5,772,597,864 2023-11-30
137 2023-12-20 1,423,037,443 7,500 404 24.6516 5,772,597,864 2023-11-30
138 2023-12-14 1,423,029,943 4,500 404 24.6515 5,772,597,864 2023-11-30
139 2023-12-13 1,423,025,443 -4,500 404 24.6514 5,772,597,864 2023-11-30
140 2023-12-05 1,423,029,943 -174,000 404 24.6515 5,772,597,864 2023-11-30
141 2023-12-01 1,423,203,943 -3,000 404 24.6545 5,772,597,864 2023-11-30
142 2023-11-30 1,423,206,943 7,500 404 24.6545 5,772,597,864 2023-11-30
143 2023-11-22 1,423,199,443 7,500 404 24.6544 5,772,597,864 2023-10-31
144 2023-11-21 1,423,191,943 6,000 404 24.6543 5,772,597,864 2023-10-31
145 2023-11-08 1,423,185,943 7,500 405 24.6542 5,772,597,864 2023-10-31
146 2023-11-02 1,423,178,443 10,500 405 24.6540 5,772,597,864 2023-10-31
147 2023-11-01 1,423,167,943 -1,500 405 24.6539 5,772,597,864 2023-10-31
148 2023-10-31 1,423,169,443 3,000 405 24.6539 5,772,597,864 2023-10-31
149 2023-10-24 1,423,166,443 24,000 408 24.6538 5,772,597,864 2023-09-30
150 2023-10-17 1,423,142,443 3,000 407 24.6534 5,772,597,864 2023-09-30
151 2023-10-16 1,423,139,443 6,000 407 24.6534 5,772,597,864 2023-09-30
152 2023-10-13 1,423,133,443 30,000 407 24.6533 5,772,597,864 2023-09-30
153 2023-10-04 1,423,103,443 1,500 409 24.6527 5,772,597,864 2023-09-30
154 2023-09-28 1,423,101,943 6,000 409 24.6527 5,772,597,864 2023-08-31
155 2023-09-27 1,423,095,943 306,000 408 24.6526 5,772,597,864 2023-08-31
156 2023-09-25 1,422,789,943 -3,000 408 24.6473 5,772,597,864 2023-08-31
157 2023-09-21 1,422,792,943 30,000 408 24.6474 5,772,597,864 2023-08-31
158 2023-09-20 1,422,762,943 -1,500 408 24.6468 5,772,597,864 2023-08-31
159 2023-09-18 1,422,764,443 -3,000 410 24.6469 5,772,597,864 2023-08-31
160 2023-09-11 1,422,767,443 9,000 410 24.6469 5,772,597,864 2023-08-31
161 2023-09-06 1,422,758,443 48,000 409 24.6468 5,772,597,864 2023-08-31
162 2023-09-05 1,422,710,443 1,600 410 24.6459 5,772,597,864 2023-08-31
163 2023-09-04 1,422,708,843 6,000 411 24.6459 5,772,597,864 2023-08-31
164 2023-08-29 1,422,702,843 1,500 412 24.6458 5,772,597,864 2023-07-31
165 2023-08-22 1,422,701,343 4,500 413 24.6458 5,772,597,864 2023-07-31
166 2023-08-21 1,422,696,843 6,000 414 24.6457 5,772,597,864 2023-07-31
167 2023-08-16 1,422,690,843 10,500 415 24.6456 5,772,597,864 2023-07-31
168 2023-08-11 1,422,680,343 3,000 411 24.6454 5,772,597,864 2023-07-31
169 2023-08-07 1,422,677,343 -1,500 412 24.6454 5,772,597,864 2023-07-31
170 2023-08-03 1,422,678,843 -1,500 412 24.6454 5,772,597,864 2023-07-31
171 2023-07-18 1,422,680,343 -1,500 412 24.6454 5,772,597,864 2023-06-30
172 2023-07-13 1,422,681,843 -4,500 413 24.6454 5,772,597,864 2023-06-30
173 2023-07-07 1,422,686,343 -1,500 413 24.6455 5,772,597,864 2023-06-30
174 2023-07-06 1,422,687,843 -3,000 413 24.6455 5,772,597,864 2023-06-30
175 2023-06-28 1,422,690,843 -30,000 413 24.6456 5,772,597,864 2023-05-31
176 2023-06-20 1,422,720,843 -21,000 413 24.6461 5,772,597,864 2023-05-31
177 2023-06-14 1,422,741,843 -3,000 413 24.6465 5,772,597,864 2023-05-31
178 2023-06-09 1,422,744,843 -3,000 413 24.6465 5,772,597,864 2023-05-31
179 2023-06-05 1,422,747,843 -1,500 413 24.6466 5,772,597,864 2023-05-31
180 2023-05-22 1,422,749,343 -7,500 413 24.6466 5,772,597,864 2023-04-30
181 2023-05-10 1,422,756,843 -10,500 414 24.6467 5,772,597,864 2023-04-30
182 2023-05-09 1,422,767,343 -66,000 414 24.6469 5,772,597,864 2023-04-30
183 2023-04-28 1,422,833,343 -223,500 415 24.6481 5,772,597,864 2023-03-31
184 2023-04-21 1,423,056,843 -4,500 415 24.6519 5,772,597,864 2023-03-31
185 2023-04-17 1,423,061,343 -6,000 415 24.6520 5,772,597,864 2023-03-31
186 2023-03-20 1,423,067,343 -1,500 417 24.6521 5,772,597,864 2023-02-28
187 2023-03-17 1,423,068,843 -4,500 417 24.6521 5,772,597,864 2023-02-28
188 2023-03-13 1,423,073,343 -1,500 418 24.6522 5,772,597,864 2023-02-28
189 2023-03-10 1,423,074,843 -1,500 418 24.6522 5,772,597,864 2023-02-28
190 2023-02-27 1,423,076,343 -306,000 419 24.6523 5,772,597,864 2023-01-31
191 2023-02-21 1,423,382,343 -12,000 419 24.6576 5,772,597,864 2023-01-31
192 2023-02-20 1,423,394,343 -1,500 419 24.6578 5,772,597,864 2023-01-31
193 2023-02-15 1,423,395,843 -61,500 419 24.6578 5,772,597,864 2023-01-31
194 2023-02-10 1,423,457,343 -1,500 419 24.6589 5,772,597,864 2023-01-31
195 2023-02-08 1,423,458,843 -30,000 419 24.6589 5,772,597,864 2023-01-31
196 2023-01-30 1,423,488,843 -30,000 419 24.6594 5,772,597,864 2022-12-31
197 2023-01-27 1,423,518,843 -24,000 419 24.6599 5,772,597,864 2022-12-31
198 2023-01-04 1,423,542,843 -4,500 420 24.6604 5,772,597,864 2022-12-31
199 2022-12-28 1,423,547,343 -3,000 420 24.6604 5,772,597,864 2022-11-30
200 2022-12-21 1,423,550,343 -3,000 421 24.6605 5,772,597,864 2022-11-30
201 2022-12-12 1,423,553,343 -1,500 422 24.6605 5,772,597,864 2022-11-30
202 2022-12-05 1,423,554,843 -10,500 423 24.6606 5,772,597,864 2022-11-30
203 2022-11-29 1,423,565,343 -75,000 424 24.6607 5,772,597,864 2022-10-31
204 2022-11-24 1,423,640,343 -1,500 424 24.6620 5,772,597,864 2022-10-31
205 2022-11-23 1,423,641,843 -25,500 425 24.6621 5,772,597,864 2022-10-31
206 2022-11-22 1,423,667,343 -1,500 425 24.6625 5,772,597,864 2022-10-31
207 2022-11-21 1,423,668,843 -3,000 426 24.6625 5,772,597,864 2022-10-31
208 2022-11-17 1,423,671,843 -3,000 426 24.6626 5,772,597,864 2022-10-31
209 2022-11-15 1,423,674,843 -6,000 426 24.6626 5,772,597,864 2022-10-31
210 2022-11-10 1,423,680,843 -1,500 426 24.6627 5,772,597,864 2022-10-31
211 2022-11-08 1,423,682,343 -4,500 427 24.6628 5,772,597,864 2022-10-31
212 2022-11-01 1,423,686,843 -1,500 427 24.6628 5,772,597,864 2022-10-31
213 2022-10-25 1,423,688,343 -3,000 427 24.6629 5,772,597,864 2022-09-30
214 2022-10-21 1,423,691,343 -25,500 427 24.6629 5,772,597,864 2022-09-30
215 2022-10-19 1,423,716,843 -1,500 427 24.6634 5,772,597,864 2022-09-30
216 2022-10-14 1,423,718,343 -9,000 427 24.6634 5,772,597,864 2022-09-30
217 2022-10-13 1,423,727,343 -6,000 428 24.6635 5,772,597,864 2022-09-30
218 2022-10-12 1,423,733,343 -15,000 428 24.6637 5,772,597,864 2022-09-30
219 2022-10-06 1,423,748,343 -30,000 429 24.6639 5,772,597,864 2022-09-30
220 2022-09-27 1,423,778,343 -13,500 428 24.6644 5,772,597,864 2022-08-31
221 2022-09-21 1,423,791,843 -4,500 428 24.6647 5,772,597,864 2022-08-31
222 2022-09-20 1,423,796,343 -3,000 428 24.6647 5,772,597,864 2022-08-31
223 2022-09-08 1,423,799,343 -10,500 428 24.6648 5,772,597,864 2022-08-31
224 2022-09-05 1,423,809,843 -3,000 428 24.6650 5,772,597,864 2022-08-31
225 2022-08-26 1,423,812,843 -6,000 428 24.6650 5,772,597,864 2022-07-31
226 2022-08-18 1,423,818,843 -1,500 428 24.6651 5,772,597,864 2022-07-31
227 2022-08-15 1,423,820,343 -6,000 427 24.6652 5,772,597,864 2022-07-31
228 2022-08-11 1,423,826,343 -1,500 428 24.6653 5,772,597,864 2022-07-31
229 2022-08-01 1,423,827,843 -1,500 429 24.6653 5,772,597,864 2022-07-31
230 2022-07-29 1,423,829,343 4,500 429 24.6653 5,772,597,864 2022-06-30
231 2022-07-27 1,423,824,843 -4,500 429 24.6652 5,772,597,864 2022-06-30
232 2022-07-26 1,423,829,343 -1,500 429 24.6653 5,772,597,864 2022-06-30
233 2022-07-22 1,423,830,843 -6,000 429 24.6653 5,772,597,864 2022-06-30
234 2022-07-21 1,423,836,843 -6,000 429 24.6654 5,772,597,864 2022-06-30
235 2022-07-15 1,423,842,843 -9,000 429 24.6655 5,772,597,864 2022-06-30
236 2022-07-14 1,423,851,843 -7,500 430 24.6657 5,772,597,864 2022-06-30
237 2022-07-11 1,423,859,343 -49,500 430 24.6658 5,772,597,864 2022-06-30
238 2022-07-04 1,423,908,843 -1,500 431 24.6667 5,772,597,864 2022-06-30
239 2022-06-22 1,423,910,343 -6,000 434 24.6667 5,772,597,864 2022-05-31
240 2022-06-01 1,423,916,343 -10,500 434 24.6668 5,772,597,864 2022-05-31
241 2022-05-24 1,423,926,843 -1,500 434 24.6670 5,772,597,864 2022-04-30
242 2022-05-18 1,423,928,343 3,000 434 24.6670 5,772,597,864 2022-04-30
243 2022-05-17 1,423,925,343 1,500 434 24.6670 5,772,597,864 2022-04-30
244 2022-05-13 1,423,923,843 1,500 433 24.6670 5,772,597,864 2022-04-30
245 2022-05-12 1,423,922,343 -1,500 433 24.6669 5,772,597,864 2022-04-30
246 2022-05-11 1,423,923,843 1,500 433 24.6670 5,772,597,864 2022-04-30
247 2022-05-05 1,423,922,343 3,000 433 24.6669 5,772,597,864 2022-04-30
248 2022-04-28 1,423,919,343 -90,000 432 24.6669 5,772,597,864 2022-03-31
249 2022-04-26 1,424,009,343 -3,000 432 24.6684 5,772,597,864 2022-03-31
250 2022-04-22 1,424,012,343 -30,000 432 24.6685 5,772,597,864 2022-03-31
251 2022-04-21 1,424,042,343 3,000 432 24.6690 5,772,597,864 2022-03-31
252 2022-04-12 1,424,039,343 -42,000 432 24.6690 5,772,597,864 2022-03-31
253 2022-04-11 1,424,081,343 -1,503 432 24.6697 5,772,597,864 2022-03-31
254 2022-04-06 1,424,082,846 -1,500 433 24.6697 5,772,597,864 2022-03-31
255 2022-04-01 1,424,084,346 126,000 433 24.6697 5,772,597,864 2022-03-31
256 2022-03-28 1,423,958,346 -9,000 435 24.6675 5,772,597,864 2022-02-28
257 2022-03-23 1,423,967,346 3,000 435 24.6677 5,772,597,864 2022-02-28
258 2022-03-21 1,423,964,346 -10 434 24.6677 5,772,597,864 2022-02-28
259 2022-03-18 1,423,964,356 -15,000 436 24.6677 5,772,597,864 2022-02-28
260 2022-02-09 1,423,979,356 1,500 434 24.6679 5,772,597,864 2022-01-31
261 2022-01-12 1,423,977,856 3,000 436 24.6679 5,772,597,864 2021-12-31
262 2022-01-10 1,423,974,856 4,500 437 24.6678 5,772,597,864 2021-12-31
263 2022-01-05 1,423,970,356 6,000 438 24.6678 5,772,597,864 2021-12-31
264 2021-12-28 1,423,964,356 -899,295,500 439 24.6677 5,772,597,864 2021-11-30
265 2021-12-24 2,323,259,856 -50,015,500 441 40.2463 5,772,597,864 2021-11-30
266 2021-12-21 2,373,275,356 -241,137,000 441 41.1128 5,772,597,864 2021-11-30
267 2021-12-20 2,614,412,356 -8,286,000 442 45.2900 5,772,597,864 2021-11-30
268 2021-12-16 2,622,698,356 7,500 441 45.4336 5,772,597,864 2021-11-30
269 2021-12-14 2,622,690,856 4,500 442 45.4335 5,772,597,864 2021-11-30
270 2021-12-06 2,622,686,356 3,000 442 45.4334 5,772,597,864 2021-11-30
271 2021-11-30 2,622,683,356 4,500 442 45.4333 5,772,597,864 2021-11-30
272 2021-11-23 2,622,678,856 3,000 442 45.4333 5,772,597,864 2021-10-31
273 2021-11-19 2,622,675,856 1,500 442 45.4332 5,772,597,864 2021-10-31
274 2021-11-16 2,622,674,356 10,500 445 45.4332 5,772,597,864 2021-10-31
275 2021-11-12 2,622,663,856 9,000 445 45.4330 5,772,597,864 2021-10-31
276 2021-11-08 2,622,654,856 -1,500 437 45.4328 5,772,597,864 2021-10-31
277 2021-11-01 2,622,656,356 -12,000 437 45.4329 5,772,597,864 2021-10-31
278 2021-10-29 2,622,668,356 3,000 437 45.4331 5,772,597,864 2021-09-30
279 2021-10-28 2,622,665,356 -9,000 437 45.4330 5,772,597,864 2021-09-30
280 2021-10-27 2,622,674,356 1,500 437 45.4332 5,772,597,864 2021-09-30
281 2021-10-25 2,622,672,856 1,500 437 45.4331 5,772,597,864 2021-09-30
282 2021-10-12 2,622,671,356 12,000 437 45.4331 5,772,597,864 2021-09-30
283 2021-10-08 2,622,659,356 -69,000 437 45.4329 5,772,597,864 2021-09-30
284 2021-10-05 2,622,728,356 66,000 438 45.4341 5,772,597,864 2021-09-30
285 2021-10-04 2,622,662,356 24,000 438 45.4330 5,772,597,864 2021-09-30
286 2021-09-29 2,622,638,356 1,500 437 45.4325 5,772,597,864 2021-08-31
287 2021-09-28 2,622,636,856 3,000 437 45.4325 5,772,597,864 2021-08-31
288 2021-09-27 2,622,633,856 15,000 438 45.4325 5,772,597,864 2021-08-31
289 2021-09-17 2,622,618,856 21,000 438 45.4322 5,772,597,864 2021-08-31
290 2021-09-16 2,622,597,856 1,500 438 45.4318 5,772,597,864 2021-08-31
291 2021-09-14 2,622,596,356 1,500 438 45.4318 5,772,597,864 2021-08-31
292 2021-09-07 2,622,594,856 1,500 439 45.4318 5,772,597,864 2021-08-31
293 2021-09-06 2,622,593,356 140,000,000 439 45.4318 5,772,597,864 2021-08-31
294 2021-09-01 2,482,593,356 1,500 439 43.0065 5,772,597,864 2021-08-31
295 2021-08-31 2,482,591,856 3,000 438 43.0065 5,772,597,864 2021-08-31
296 2021-08-30 2,482,588,856 6,000 438 43.0064 5,772,597,864 2021-07-31
297 2021-08-19 2,482,582,856 1,500 440 43.0063 5,772,597,864 2021-07-31
298 2021-08-18 2,482,581,356 -93,000 440 43.0063 5,772,597,864 2021-07-31
299 2021-08-16 2,482,674,356 1,500 441 43.0079 5,772,597,864 2021-07-31
300 2021-08-12 2,482,672,856 -60,000 441 43.0079 5,772,597,864 2021-07-31
301 2021-08-11 2,482,732,856 3,000 442 43.0089 5,772,597,864 2021-07-31
302 2021-08-10 2,482,729,856 1,500 442 43.0089 5,772,597,864 2021-07-31
303 2021-07-29 2,482,728,356 1,500 441 43.0089 5,772,597,864 2021-06-30
304 2021-07-27 2,482,726,856 10,500 442 43.0088 5,772,597,864 2021-06-30
305 2021-07-26 2,482,716,356 1,500 442 43.0086 5,772,597,864 2021-06-30
306 2021-07-23 2,482,714,856 1,500 442 43.0086 5,772,597,864 2021-06-30
307 2021-07-21 2,482,713,356 3,000 443 43.0086 5,772,597,864 2021-06-30
308 2021-07-12 2,482,710,356 9,000 443 43.0085 5,772,597,864 2021-06-30
309 2021-07-02 2,482,701,356 1,500 442 43.0084 5,772,597,864 2021-06-30
310 2021-06-30 2,482,699,856 4,500 442 43.0084 5,772,597,864 2021-06-30
311 2021-06-21 2,482,695,356 9,000 443 43.0083 5,772,597,864 2021-05-31
312 2021-06-17 2,482,686,356 21,000 443 43.0081 5,772,597,864 2021-05-31
313 2021-06-16 2,482,665,356 3,000 443 43.0078 5,772,597,864 2021-05-31
314 2021-06-11 2,482,662,356 30,000 443 43.0077 5,772,597,864 2021-05-31
315 2021-06-08 2,482,632,356 1,500 443 43.0072 5,772,597,864 2021-05-31
316 2021-06-07 2,482,630,856 18,000 443 43.0072 5,772,597,864 2021-05-31
317 2021-06-04 2,482,612,856 1,500 443 43.0069 5,772,597,864 2021-05-31
318 2021-06-02 2,482,611,356 1,500 444 43.0068 5,772,597,864 2021-05-31
319 2021-06-01 2,482,609,856 1,500 444 43.0068 5,772,597,864 2021-05-31
320 2021-05-28 2,482,608,356 1,500 444 43.0068 5,772,597,864 2021-04-30
321 2021-05-27 2,482,606,856 3,000 444 43.0068 5,772,597,864 2021-04-30
322 2021-05-25 2,482,603,856 -57,000 444 43.0067 5,772,597,864 2021-04-30
323 2021-05-24 2,482,660,856 -16,500 444 43.0077 5,772,597,864 2021-04-30
324 2021-05-18 2,482,677,356 3,000 444 43.0080 5,772,597,864 2021-04-30
325 2021-05-17 2,482,674,356 1,500 442 43.0079 5,772,597,864 2021-04-30
326 2021-05-13 2,482,672,856 -18,000 442 43.0079 5,772,597,864 2021-04-30
327 2021-05-12 2,482,690,856 -27,000 443 43.0082 5,772,597,864 2021-04-30
328 2021-05-11 2,482,717,856 -295,500 443 43.0087 5,772,597,864 2021-04-30
329 2021-05-06 2,483,013,356 4,500 443 43.0138 5,772,597,864 2021-04-30
330 2021-05-04 2,483,008,856 1,500 444 43.0137 5,772,597,864 2021-04-30
331 2021-04-30 2,483,007,356 28,500 443 43.0137 5,772,597,864 2021-04-30
332 2021-04-29 2,482,978,856 1,500 442 43.0132 5,772,597,864 2021-03-31
333 2021-04-27 2,482,977,356 3,000 442 43.0132 5,772,597,864 2021-03-31
334 2021-04-26 2,482,974,356 1,500 442 43.0131 5,772,597,864 2021-03-31
335 2021-04-22 2,482,972,856 3,000 442 43.0131 5,772,597,864 2021-03-31
336 2021-04-21 2,482,969,856 -100 442 43.0130 5,772,597,864 2021-03-31
337 2021-04-19 2,482,969,956 1,500 444 43.0130 5,772,597,864 2021-03-31
338 2021-04-15 2,482,968,456 12,000 444 43.0130 5,772,597,864 2021-03-31
339 2021-04-07 2,482,956,456 1,500 444 43.0128 5,772,597,864 2021-03-31
340 2021-03-31 2,482,954,956 1,500 444 43.0128 5,772,597,864 2021-03-31
341 2021-03-30 2,482,953,456 6,000 443 43.0128 5,772,597,864 2021-02-28
342 2021-03-29 2,482,947,456 1,500 443 43.0127 5,772,597,864 2021-02-28
343 2021-03-26 2,482,945,956 1,500 443 43.0126 5,772,597,864 2021-02-28
344 2021-03-25 2,482,944,456 1,500 443 43.0126 5,772,597,864 2021-02-28
345 2021-03-22 2,482,942,956 6,000 442 43.0126 5,772,597,864 2021-02-28
346 2021-03-19 2,482,936,956 4,500 442 43.0125 5,772,597,864 2021-02-28
347 2021-03-18 2,482,932,456 4,500 443 43.0124 5,772,597,864 2021-02-28
348 2021-03-16 2,482,927,956 -9,000 442 43.0123 5,772,597,864 2021-02-28
349 2021-03-15 2,482,936,956 1,500 442 43.0125 5,772,597,864 2021-02-28
350 2021-03-12 2,482,935,456 -9,000 442 43.0124 5,772,597,864 2021-02-28
351 2021-03-09 2,482,944,456 3,000 443 43.0126 5,772,597,864 2021-02-28
352 2021-03-03 2,482,941,456 1,500 442 43.0125 5,772,597,864 2021-02-28
353 2021-03-02 2,482,939,956 1,500 442 43.0125 5,772,597,864 2021-02-28
354 2021-03-01 2,482,938,456 3,000 443 43.0125 5,772,597,864 2021-02-28
355 2021-02-24 2,482,935,456 4,500 441 43.0124 5,772,597,864 2021-01-31
356 2021-02-23 2,482,930,956 16,500 441 43.0124 5,772,597,864 2021-01-31
357 2021-02-22 2,482,914,456 3,000 440 43.0121 5,772,597,864 2021-01-31
358 2021-02-17 2,482,911,456 1,500 441 43.0120 5,772,597,864 2021-01-31
359 2021-02-16 2,482,909,956 1,500 441 43.0120 5,772,597,864 2021-01-31
360 2021-02-10 2,482,908,456 -21,000 441 43.0120 5,772,597,864 2021-01-31
361 2021-02-04 2,482,929,456 1,500 440 43.0123 5,772,597,864 2021-01-31
362 2021-01-29 2,482,927,956 3,000 440 43.0301 5,770,210,424 2020-12-31
363 2021-01-28 2,482,924,956 -3,000 441 43.0301 5,770,210,424 2020-12-31
364 2021-01-27 2,482,927,956 7,500 441 43.0301 5,770,210,424 2020-12-31
365 2021-01-26 2,482,920,456 1,500 441 43.0300 5,770,210,424 2020-12-31
366 2021-01-25 2,482,918,956 4,500 441 43.0300 5,770,210,424 2020-12-31
367 2021-01-21 2,482,914,456 9,000 442 43.0299 5,770,210,424 2020-12-31
368 2021-01-19 2,482,905,456 1,500 442 43.0297 5,770,210,424 2020-12-31
369 2021-01-18 2,482,903,956 1,500 442 43.0297 5,770,210,424 2020-12-31
370 2021-01-15 2,482,902,456 2,393,440 442 43.0297 5,770,210,424 2020-12-31
371 2021-01-14 2,480,509,016 4,500 442 42.9882 5,770,210,424 2020-12-31
372 2021-01-11 2,480,504,516 6,000 441 42.9881 5,770,210,424 2020-12-31
373 2021-01-07 2,480,498,516 1,500 441 42.9880 5,770,210,424 2020-12-31
374 2021-01-05 2,480,497,016 -1,500 442 42.9880 5,770,210,424 2020-12-31
375 2021-01-04 2,480,498,516 1,500 441 42.9880 5,770,210,424 2020-12-31
376 2020-12-31 2,480,497,016 1,500 441 42.9880 5,770,210,424 2020-12-31
377 2020-12-29 2,480,495,516 3,000 441 42.9881 5,770,185,704 2020-11-30
378 2020-12-28 2,480,492,516 1,500 441 42.9881 5,770,185,704 2020-11-30
379 2020-12-24 2,480,491,016 1,500 441 42.9881 5,770,185,704 2020-11-30
380 2020-12-18 2,480,489,516 1,500 440 42.9880 5,770,185,704 2020-11-30
381 2020-12-17 2,480,488,016 26,220 440 42.9880 5,770,185,704 2020-11-30
382 2020-12-16 2,480,461,796 3,000 440 42.9876 5,770,185,704 2020-11-30
383 2020-12-15 2,480,458,796 3,000 440 42.9875 5,770,185,704 2020-11-30
384 2020-12-11 2,480,455,796 1,500 440 42.9875 5,770,185,704 2020-11-30
385 2020-12-02 2,480,454,296 1,500 438 42.9874 5,770,185,704 2020-11-30
386 2020-11-23 2,480,452,796 1,500 440 42.9874 5,770,185,704 2020-10-31
387 2020-11-20 2,480,451,296 1,500 440 42.9874 5,770,185,704 2020-10-31
388 2020-11-18 2,480,449,796 3,000 440 42.9873 5,770,185,704 2020-10-31
389 2020-11-17 2,480,446,796 3,000 440 42.9873 5,770,185,704 2020-10-31
390 2020-11-13 2,480,443,796 1,500 440 42.9872 5,770,185,704 2020-10-31
391 2020-11-12 2,480,442,296 1,500 441 42.9872 5,770,185,704 2020-10-31
392 2020-11-11 2,480,440,796 1,500 441 42.9872 5,770,185,704 2020-10-31
393 2020-11-06 2,480,439,296 3,000 443 42.9872 5,770,185,704 2020-10-31
394 2020-11-05 2,480,436,296 1,500 443 42.9871 5,770,185,704 2020-10-31
395 2020-11-03 2,480,434,796 1,500 443 42.9871 5,770,185,704 2020-10-31
396 2020-10-30 2,480,433,296 4,500 443 42.9871 5,770,185,704 2020-09-30
397 2020-10-27 2,480,428,796 1,500 443 42.9870 5,770,185,704 2020-09-30
398 2020-10-21 2,480,427,296 4,500 443 42.9870 5,770,185,704 2020-09-30
399 2020-10-20 2,480,422,796 3,000 443 42.9869 5,770,185,704 2020-09-30
400 2020-10-15 2,480,419,796 1,500 445 42.9868 5,770,185,704 2020-09-30
401 2020-10-14 2,480,418,296 1,500 446 42.9868 5,770,185,704 2020-09-30
402 2020-10-08 2,480,416,796 3,000 442 42.9868 5,770,185,704 2020-09-30
403 2020-10-05 2,480,413,796 1,500 443 42.9867 5,770,185,704 2020-09-30
404 2020-09-30 2,480,412,296 1,500 443 42.9867 5,770,185,704 2020-09-30
405 2020-09-29 2,480,410,796 1,500 444 42.9908 5,769,632,744 2020-08-31
406 2020-09-24 2,480,409,296 -1,500 444 42.9908 5,769,632,744 2020-08-31
407 2020-09-23 2,480,410,796 7,500 444 42.9908 5,769,632,744 2020-08-31
408 2020-09-21 2,480,403,296 7,500 444 42.9907 5,769,632,744 2020-08-31
409 2020-09-18 2,480,395,796 551,460 444 42.9905 5,769,632,744 2020-08-31
410 2020-09-16 2,479,844,336 1,500 446 42.9810 5,769,632,744 2020-08-31
411 2020-09-11 2,479,842,836 1,500 445 42.9809 5,769,632,744 2020-08-31
412 2020-09-10 2,479,841,336 12,000 445 42.9809 5,769,632,744 2020-08-31
413 2020-09-09 2,479,829,336 1,500 445 42.9807 5,769,632,744 2020-08-31
414 2020-09-07 2,479,827,836 -22,500 444 42.9807 5,769,632,744 2020-08-31
415 2020-09-02 2,479,850,336 75,420 446 42.9811 5,769,632,744 2020-08-31
416 2020-09-01 2,479,774,916 30,000 447 42.9798 5,769,632,744 2020-08-31
417 2020-08-25 2,479,744,916 15,000 445 42.9798 5,769,558,824 2020-07-31
418 2020-08-24 2,479,729,916 10,500 447 42.9795 5,769,558,824 2020-07-31
419 2020-08-21 2,479,719,416 1,500 448 42.9794 5,769,558,824 2020-07-31
420 2020-08-13 2,479,717,916 12,000 451 42.9793 5,769,558,824 2020-07-31
421 2020-08-12 2,479,705,916 3,000 450 42.9791 5,769,558,824 2020-07-31
422 2020-08-10 2,479,702,916 4,500 450 42.9791 5,769,558,824 2020-07-31
423 2020-08-07 2,479,698,416 1,500 450 42.9790 5,769,558,824 2020-07-31
424 2020-08-04 2,479,696,916 213,780 450 42.9790 5,769,558,824 2020-07-31
425 2020-08-03 2,479,483,136 95,760 450 42.9753 5,769,558,824 2020-07-31
426 2020-07-31 2,479,387,376 7,500 451 42.9736 5,769,558,824 2020-07-31
427 2020-07-27 2,479,379,876 4,500 451 42.9820 5,768,417,304 2020-06-30
428 2020-07-23 2,479,375,376 1,500 451 42.9819 5,768,417,304 2020-06-30
429 2020-07-22 2,479,373,876 6,000 450 42.9819 5,768,417,304 2020-06-30
430 2020-07-21 2,479,367,876 3,000 450 42.9818 5,768,417,304 2020-06-30
431 2020-07-20 2,479,364,876 3,000 451 42.9817 5,768,417,304 2020-06-30
432 2020-07-16 2,479,361,876 -3,000 454 42.9817 5,768,417,304 2020-06-30
433 2020-07-15 2,479,364,876 7,500 455 42.9817 5,768,417,304 2020-06-30
434 2020-07-14 2,479,357,376 3,000 455 42.9816 5,768,417,304 2020-06-30
435 2020-07-13 2,479,354,376 6,000 454 42.9815 5,768,417,304 2020-06-30
436 2020-07-10 2,479,348,376 56,700 451 42.9814 5,768,417,304 2020-06-30
437 2020-07-09 2,479,291,676 -3,000 451 42.9804 5,768,417,304 2020-06-30
438 2020-07-08 2,479,294,676 180,000 451 42.9805 5,768,417,304 2020-06-30
439 2020-07-07 2,479,114,676 677,780 452 42.9774 5,768,417,304 2020-06-30
440 2020-07-06 2,478,436,896 25,500 454 42.9656 5,768,417,304 2020-06-30
441 2020-07-03 2,478,411,396 115,500 454 42.9652 5,768,417,304 2020-06-30
442 2020-07-02 2,478,295,896 3,000 454 42.9632 5,768,417,304 2020-06-30
443 2020-06-29 2,478,292,896 4,500 454 42.9641 5,768,293,344 2020-05-31
444 2020-06-26 2,478,288,396 4,500 454 42.9640 5,768,293,344 2020-05-31
445 2020-06-23 2,478,283,896 1,500 454 42.9639 5,768,293,344 2020-05-31
446 2020-06-18 2,478,282,396 3,000 456 42.9639 5,768,293,344 2020-05-31
447 2020-06-16 2,478,279,396 51,960 456 42.9638 5,768,293,344 2020-05-31
448 2020-06-12 2,478,227,436 1,500 457 42.9629 5,768,293,344 2020-05-31
449 2020-06-10 2,478,225,936 1,500 457 42.9629 5,768,293,344 2020-05-31
450 2020-06-09 2,478,224,436 4,500 458 42.9629 5,768,293,344 2020-05-31
451 2020-06-08 2,478,219,936 1,500 458 42.9628 5,768,293,344 2020-05-31
452 2020-06-04 2,478,218,436 10,500 458 42.9628 5,768,293,344 2020-05-31
453 2020-06-02 2,478,207,936 1,500 458 42.9626 5,768,293,344 2020-05-31
454 2020-05-25 2,478,206,436 1,500 458 42.9644 5,768,043,864 2020-04-30
455 2020-05-21 2,478,204,936 3,000 459 42.9644 5,768,043,864 2020-04-30
456 2020-05-20 2,478,201,936 1,500 458 42.9643 5,768,043,864 2020-04-30
457 2020-05-15 2,478,200,436 253,980 459 42.9643 5,768,043,864 2020-04-30
458 2020-05-08 2,477,946,456 -3,000 461 42.9599 5,768,043,864 2020-04-30
459 2020-04-29 2,477,949,456 363,660 464 42.9627 5,767,670,304 2020-03-31
460 2020-04-23 2,477,585,796 1,500 463 42.9564 5,767,670,304 2020-03-31
461 2020-04-22 2,477,584,296 12,900 463 42.9564 5,767,670,304 2020-03-31
462 2020-04-21 2,477,571,396 3,000 463 42.9562 5,767,670,304 2020-03-31
463 2020-04-20 2,477,568,396 3,000 464 42.9561 5,767,670,304 2020-03-31
464 2020-04-09 2,477,565,396 1,500 465 42.9561 5,767,670,304 2020-03-31
465 2020-03-31 2,477,563,896 4,500 465 42.9561 5,767,670,304 2020-03-31
466 2020-03-30 2,477,559,396 -1,500 467 42.9560 5,767,670,304 2020-02-29
467 2020-03-11 2,477,560,896 6,000 463 42.9560 5,767,670,304 2020-02-29
468 2020-03-10 2,477,554,896 166,500 465 42.9559 5,767,670,304 2020-02-29
469 2020-03-09 2,477,388,396 165,000 465 42.9530 5,767,670,304 2020-02-29
470 2020-03-06 2,477,223,396 34,500 465 42.9502 5,767,670,304 2020-02-29
471 2020-03-05 2,477,188,896 9,000 466 42.9496 5,767,670,304 2020-02-29
472 2020-03-04 2,477,179,896 3,000 471 42.9494 5,767,670,304 2020-02-29
473 2020-02-20 2,477,176,896 1,500 473 42.9493 5,767,670,304 2020-01-31
474 2020-02-19 2,477,175,396 9,000 472 42.9493 5,767,670,304 2020-01-31
475 2020-02-17 2,477,166,396 -1,500 473 42.9492 5,767,670,304 2020-01-31
476 2020-02-06 2,477,167,896 1,500 475 42.9492 5,767,670,304 2020-01-31
477 2020-02-05 2,477,166,396 50,015,500 477 42.9492 5,767,670,304 2020-01-31
478 2020-01-23 2,427,150,896 3,000 474 42.0820 5,767,670,304 2019-12-31
479 2020-01-22 2,427,147,896 6,000 475 42.0819 5,767,670,304 2019-12-31
480 2020-01-21 2,427,141,896 4,500 476 42.0818 5,767,670,304 2019-12-31
481 2020-01-20 2,427,137,396 3,000 477 42.0818 5,767,670,304 2019-12-31
482 2020-01-17 2,427,134,396 -24,000 478 42.0817 5,767,670,304 2019-12-31
483 2020-01-16 2,427,158,396 16,500 479 42.0821 5,767,670,304 2019-12-31
484 2020-01-13 2,427,141,896 6,000 482 42.0818 5,767,670,304 2019-12-31
485 2020-01-09 2,427,135,896 3,000 481 42.0817 5,767,670,304 2019-12-31
486 2020-01-08 2,427,132,896 7,500 482 42.0817 5,767,670,304 2019-12-31
487 2020-01-06 2,427,125,396 15,000 479 42.0816 5,767,670,304 2019-12-31
488 2020-01-03 2,427,110,396 4,500 477 42.0813 5,767,670,304 2019-12-31
489 2019-12-30 2,427,105,896 3,000 481 42.0812 5,767,670,304 2019-11-30
490 2019-12-27 2,427,102,896 1,500 482 42.0812 5,767,670,304 2019-11-30
491 2019-12-23 2,427,101,396 1,500 482 42.0811 5,767,670,304 2019-11-30
492 2019-12-20 2,427,099,896 -17,052,000 482 42.0811 5,767,670,304 2019-11-30
493 2019-12-18 2,444,151,896 -32,959,000 481 42.3768 5,767,670,304 2019-11-30
494 2019-12-13 2,477,110,896 1,500 481 42.9482 5,767,670,304 2019-11-30
495 2019-12-12 2,477,109,396 1,500 483 42.9482 5,767,670,304 2019-11-30
496 2019-12-11 2,477,107,896 -9,000 482 42.9482 5,767,670,304 2019-11-30
497 2019-12-10 2,477,116,896 1,500 483 42.9483 5,767,670,304 2019-11-30
498 2019-12-04 2,477,115,396 6,000,000 483 42.9483 5,767,670,304 2019-11-30
499 2019-12-03 2,471,115,396 -1,500 483 42.8443 5,767,670,304 2019-11-30
500 2019-11-29 2,471,116,896 1,500 483 42.8519 5,766,651,064 2019-10-31
501 2019-11-28 2,471,115,396 -3,000 483 42.8518 5,766,651,064 2019-10-31
502 2019-11-27 2,471,118,396 -3,000 483 42.8519 5,766,651,064 2019-10-31
503 2019-11-25 2,471,121,396 200,000 484 42.8519 5,766,651,064 2019-10-31
504 2019-11-22 2,470,921,396 -5,995,500 484 42.8485 5,766,651,064 2019-10-31
505 2019-11-21 2,476,916,896 101,500 483 42.9524 5,766,651,064 2019-10-31
506 2019-11-15 2,476,815,396 657,080 483 42.9507 5,766,651,064 2019-10-31
507 2019-11-14 2,476,158,316 69,000 484 42.9393 5,766,651,064 2019-10-31
508 2019-11-13 2,476,089,316 62,160 484 42.9381 5,766,651,064 2019-10-31
509 2019-11-08 2,476,027,156 9,000 484 42.9370 5,766,651,064 2019-10-31
510 2019-11-06 2,476,018,156 3,000 484 42.9368 5,766,651,064 2019-10-31
511 2019-10-31 2,476,015,156 81,060 485 42.9368 5,766,651,064 2019-10-31
512 2019-10-23 2,475,934,096 3,000 485 42.9362 5,766,548,104 2019-09-30
513 2019-10-22 2,475,931,096 6,000 485 42.9361 5,766,548,104 2019-09-30
514 2019-10-21 2,475,925,096 -3,000 485 42.9360 5,766,548,104 2019-09-30
515 2019-10-18 2,475,928,096 -69,000 485 42.9361 5,766,548,104 2019-09-30
516 2019-10-16 2,475,997,096 23,400 485 42.9372 5,766,548,104 2019-09-30
517 2019-10-15 2,475,973,696 7,500 485 42.9368 5,766,548,104 2019-09-30
518 2019-10-11 2,475,966,196 -1,500 485 42.9367 5,766,548,104 2019-09-30
519 2019-10-08 2,475,967,696 1,500 486 42.9367 5,766,548,104 2019-09-30
520 2019-09-30 2,475,966,196 1,500 486 42.9367 5,766,548,104 2019-09-30
521 2019-09-27 2,475,964,696 73,920 486 42.9372 5,766,474,184 2019-08-31
522 2019-09-19 2,475,890,776 4,500 486 42.9360 5,766,474,184 2019-08-31
523 2019-09-17 2,475,886,276 6,000 486 42.9359 5,766,474,184 2019-08-31
524 2019-09-13 2,475,880,276 3,000 486 42.9358 5,766,474,184 2019-08-31
525 2019-09-09 2,475,877,276 1,500 486 42.9357 5,766,474,184 2019-08-31
526 2019-09-03 2,475,875,776 -3,000 487 42.9357 5,766,474,184 2019-08-31
527 2019-09-02 2,475,878,776 151,500 486 42.9357 5,766,474,184 2019-08-31
528 2019-08-29 2,475,727,276 9,000 486 42.9342 5,766,324,184 2019-07-31
529 2019-08-27 2,475,718,276 -1,500 485 42.9341 5,766,324,184 2019-07-31
530 2019-08-22 2,475,719,776 9,000 485 42.9341 5,766,324,184 2019-07-31
531 2019-08-16 2,475,710,776 -3,000 485 42.9340 5,766,324,184 2019-07-31
532 2019-08-13 2,475,713,776 3,000 486 42.9340 5,766,324,184 2019-07-31
533 2019-08-12 2,475,710,776 -1,500 486 42.9340 5,766,324,184 2019-07-31
534 2019-08-05 2,475,712,276 1,500 489 42.9340 5,766,324,184 2019-07-31
535 2019-08-02 2,475,710,776 7,500 489 42.9340 5,766,324,184 2019-07-31
536 2019-07-30 2,475,703,276 4,500 490 42.9338 5,766,324,184 2019-06-30
537 2019-07-19 2,475,698,776 -1,500 489 42.9337 5,766,324,184 2019-06-30
538 2019-07-17 2,475,700,276 9,000 489 42.9338 5,766,324,184 2019-06-30
539 2019-07-16 2,475,691,276 1,500 488 42.9336 5,766,324,184 2019-06-30
540 2019-07-11 2,475,689,776 3,000 488 42.9336 5,766,324,184 2019-06-30
541 2019-07-08 2,475,686,776 -3,000 487 42.9335 5,766,324,184 2019-06-30
542 2019-07-04 2,475,689,776 36,000 488 42.9336 5,766,324,184 2019-06-30
543 2019-07-03 2,475,653,776 31,500 488 42.9330 5,766,324,184 2019-06-30
544 2019-06-27 2,475,622,276 163,980 491 42.9336 5,766,161,704 2019-05-31
545 2019-06-25 2,475,458,296 3,000 489 42.9308 5,766,161,704 2019-05-31
546 2019-06-24 2,475,455,296 -3,000 489 42.9307 5,766,161,704 2019-05-31
547 2019-06-19 2,475,458,296 -3,000 489 42.9308 5,766,161,704 2019-05-31
548 2019-06-18 2,475,461,296 1,500 489 42.9308 5,766,161,704 2019-05-31
549 2019-06-04 2,475,459,796 167,700 489 42.9308 5,766,161,704 2019-05-31
550 2019-05-28 2,475,292,096 1,500 488 42.9291 5,765,995,504 2019-04-30
551 2019-05-03 2,475,290,596 -3,000 491 42.9291 5,765,995,504 2019-04-30
552 2019-04-25 2,475,293,596 9,000 492 42.9347 5,765,252,224 2019-03-31
553 2019-04-24 2,475,284,596 40,500 492 42.9345 5,765,252,224 2019-03-31
554 2019-04-18 2,475,244,096 3,000 492 42.9338 5,765,252,224 2019-03-31
555 2019-04-17 2,475,241,096 240,000 492 42.9338 5,765,252,224 2019-03-31
556 2019-04-16 2,475,001,096 203,280 493 42.9296 5,765,252,224 2019-03-31
557 2019-04-15 2,474,797,816 3,000 494 42.9261 5,765,252,224 2019-03-31
558 2019-04-11 2,474,794,816 306,000 494 42.9260 5,765,252,224 2019-03-31
559 2019-04-08 2,474,488,816 21,000 496 42.9207 5,765,252,224 2019-03-31
560 2019-04-04 2,474,467,816 21,000 497 42.9204 5,765,252,224 2019-03-31
561 2019-04-03 2,474,446,816 1,500 496 42.9200 5,765,252,224 2019-03-31
562 2019-04-02 2,474,445,316 2,148,840 499 42.9200 5,765,252,224 2019-03-31
563 2019-04-01 2,472,296,476 3,000 500 42.8827 5,765,252,224 2019-03-31
564 2019-03-28 2,472,293,476 1,500 500 42.8998 5,762,943,904 2019-02-28
565 2019-03-25 2,472,291,976 11,500 502 42.8998 5,762,943,904 2019-02-28
566 2019-03-22 2,472,280,476 3,000 502 42.8996 5,762,943,904 2019-02-28
567 2019-03-21 2,472,277,476 4,500 503 42.8996 5,762,943,904 2019-02-28
568 2019-03-20 2,472,272,976 361,980 503 42.8995 5,762,943,904 2019-02-28
569 2019-03-15 2,471,910,996 21,000 503 42.8932 5,762,943,904 2019-02-28
570 2019-03-14 2,471,889,996 9,000 504 42.8928 5,762,943,904 2019-02-28
571 2019-03-13 2,471,880,996 1,500 504 42.8927 5,762,943,904 2019-02-28
572 2019-03-06 2,471,879,496 4,500 503 42.8927 5,762,943,904 2019-02-28
573 2019-03-04 2,471,874,996 -1,500 503 42.8926 5,762,943,904 2019-02-28
574 2019-02-28 2,471,876,496 3,000 503 42.8926 5,762,943,904 2019-02-28
575 2019-02-27 2,471,873,496 -4,500 503 42.8925 5,762,943,904 2019-01-31
576 2019-02-21 2,471,877,996 1,500 503 42.8926 5,762,943,904 2019-01-31
577 2019-02-19 2,471,876,496 4,500 502 42.8926 5,762,943,904 2019-01-31
578 2019-02-01 2,471,871,996 1,500 502 42.8925 5,762,943,904 2019-01-31
579 2019-01-30 2,471,870,496 -1,500 503 42.8925 5,762,943,904 2018-12-31
580 2019-01-28 2,471,871,996 7,500 503 42.8925 5,762,943,904 2018-12-31
581 2019-01-25 2,471,864,496 115,500 503 42.8924 5,762,943,904 2018-12-31
582 2019-01-23 2,471,748,996 1,500 503 42.8904 5,762,943,904 2018-12-31
583 2019-01-18 2,471,747,496 1,500 503 42.8904 5,762,943,904 2018-12-31
584 2019-01-16 2,471,745,996 -19,500 503 42.8903 5,762,943,904 2018-12-31
585 2019-01-14 2,471,765,496 -8,500 505 42.8907 5,762,943,904 2018-12-31
586 2018-12-28 2,471,773,996 4,500 505 42.8908 5,762,943,904 2018-11-30
587 2018-12-27 2,471,769,496 1,500 505 42.8907 5,762,943,904 2018-11-30
588 2018-12-24 2,471,767,996 4,500 505 42.8907 5,762,943,904 2018-11-30
589 2018-12-21 2,471,763,496 1,500 505 42.8906 5,762,943,904 2018-11-30
590 2018-12-19 2,471,761,996 1,500 505 42.8906 5,762,943,904 2018-11-30
591 2018-12-18 2,471,760,496 1,500 505 42.8906 5,762,943,904 2018-11-30
592 2018-12-14 2,471,758,996 -1,500 505 42.8906 5,762,943,904 2018-11-30
593 2018-12-10 2,471,760,496 3,000 506 42.8906 5,762,943,904 2018-11-30
594 2018-12-07 2,471,757,496 -3,000 506 42.8905 5,762,943,904 2018-11-30
595 2018-12-05 2,471,760,496 3,000 507 42.8906 5,762,943,904 2018-11-30
596 2018-12-03 2,471,757,496 -15,000 506 42.8905 5,762,943,904 2018-11-30
597 2018-11-30 2,471,772,496 1,500 506 42.8908 5,762,943,904 2018-11-30
598 2018-11-28 2,471,770,996 67,500 506 42.8908 5,762,943,904 2018-10-31
599 2018-11-19 2,471,703,496 -6,000 507 42.8896 5,762,943,904 2018-10-31
600 2018-11-13 2,471,709,496 3,000 507 42.8897 5,762,943,904 2018-10-31
601 2018-10-31 2,471,706,496 1,500 507 42.8897 5,762,943,904 2018-10-31
602 2018-10-30 2,471,704,996 -30,000 507 42.8896 5,762,943,904 2018-09-30
603 2018-10-26 2,471,734,996 1,500 508 42.8901 5,762,943,904 2018-09-30
604 2018-10-24 2,471,733,496 -6,000 508 42.8901 5,762,943,904 2018-09-30
605 2018-10-22 2,471,739,496 -1 508 42.8902 5,762,943,904 2018-09-30
606 2018-10-12 2,471,739,497 13,500 508 42.8902 5,762,943,904 2018-09-30
607 2018-10-05 2,471,725,997 9,000 508 42.8900 5,762,943,904 2018-09-30
608 2018-10-04 2,471,716,997 -9,000 508 42.8898 5,762,943,904 2018-09-30
609 2018-09-28 2,471,725,997 3,000 508 42.8900 5,762,943,904 2018-08-31
610 2018-09-27 2,471,722,997 -1,500 508 42.8899 5,762,943,904 2018-08-31
611 2018-09-26 2,471,724,497 7,500 508 42.8900 5,762,943,904 2018-08-31
612 2018-09-21 2,471,716,997 -21,000 508 42.8898 5,762,943,904 2018-08-31
613 2018-09-05 2,471,737,997 1,500 507 42.8902 5,762,943,904 2018-08-31
614 2018-09-03 2,471,736,497 -1,500 507 42.8902 5,762,943,904 2018-08-31
615 2018-08-29 2,471,737,997 10,500 507 42.8902 5,762,943,904 2018-07-31
616 2018-08-28 2,471,727,497 -300 507 42.8900 5,762,943,904 2018-07-31
617 2018-08-21 2,471,727,797 1,500 508 42.8900 5,762,943,904 2018-07-31
618 2018-08-15 2,471,726,297 4,500 508 42.8900 5,762,943,904 2018-07-31
619 2018-08-10 2,471,721,797 46,500 507 42.8899 5,762,943,904 2018-07-31
620 2018-08-08 2,471,675,297 3,000 507 42.8891 5,762,943,904 2018-07-31
621 2018-08-07 2,471,672,297 -10,500 507 42.8891 5,762,943,904 2018-07-31
622 2018-08-06 2,471,682,797 1,500 507 42.8892 5,762,943,904 2018-07-31
623 2018-08-01 2,471,681,297 19,500 507 42.8892 5,762,943,904 2018-07-31
624 2018-07-30 2,471,661,797 -1,500 507 42.8889 5,762,943,904 2018-06-30
625 2018-07-26 2,471,663,297 -6 508 42.8889 5,762,943,904 2018-06-30
626 2018-07-25 2,471,663,303 4,500 507 42.8889 5,762,943,904 2018-06-30
627 2018-07-24 2,471,658,803 6,000 507 42.8888 5,762,943,904 2018-06-30
628 2018-07-23 2,471,652,803 7,500 507 42.8887 5,762,943,904 2018-06-30
629 2018-07-17 2,471,645,303 3,000 507 42.8886 5,762,943,904 2018-06-30
630 2018-07-12 2,471,642,303 -7,504 508 42.8885 5,762,943,904 2018-06-30
631 2018-07-11 2,471,649,807 15,000 508 42.8887 5,762,943,904 2018-06-30
632 2018-07-03 2,471,634,807 6,000 508 42.8884 5,762,943,904 2018-06-30
633 2018-06-26 2,471,628,807 1,500 510 42.8886 5,762,905,144 2018-05-31
634 2018-06-19 2,471,627,307 -99,000 510 42.8886 5,762,905,144 2018-05-31
635 2018-06-08 2,471,726,307 40,257 510 42.8903 5,762,905,144 2018-05-31
636 2018-06-07 2,471,686,050 1,500 510 42.8896 5,762,905,144 2018-05-31
637 2018-05-31 2,471,684,550 4,500 511 42.8896 5,762,905,144 2018-05-31
638 2018-05-30 2,471,680,050 1,500 510 42.8895 5,762,905,144 2018-04-30
639 2018-05-24 2,471,678,550 7,500 510 42.8895 5,762,905,144 2018-04-30
640 2018-05-23 2,471,671,050 6,000 511 42.8893 5,762,905,144 2018-04-30
641 2018-05-17 2,471,665,050 -10,500 510 42.8892 5,762,905,144 2018-04-30
642 2018-05-16 2,471,675,550 15,000 512 42.8894 5,762,905,144 2018-04-30
643 2018-05-15 2,471,660,550 12,000 510 42.8891 5,762,905,144 2018-04-30
644 2018-05-14 2,471,648,550 1,500 510 42.8889 5,762,905,144 2018-04-30
645 2018-05-11 2,471,647,050 -112,504 510 42.8889 5,762,905,144 2018-04-30
646 2018-05-10 2,471,759,554 1,500 510 42.8909 5,762,905,144 2018-04-30
647 2018-05-04 2,471,758,054 6,000 508 42.8908 5,762,905,144 2018-04-30
648 2018-05-02 2,471,752,054 4,500 510 42.8907 5,762,905,144 2018-04-30
649 2018-04-30 2,471,747,554 4,500 509 42.8907 5,762,905,144 2018-04-30
650 2018-04-25 2,471,743,054 10,500 510 42.8913 5,762,810,344 2018-03-31
651 2018-04-24 2,471,732,554 51,000 511 42.8911 5,762,810,344 2018-03-31
652 2018-04-19 2,471,681,554 57,120 510 42.8902 5,762,810,344 2018-03-31
653 2018-04-16 2,471,624,434 9,000 511 42.8892 5,762,810,344 2018-03-31
654 2018-04-13 2,471,615,434 13,500 515 42.8891 5,762,810,344 2018-03-31
655 2018-04-12 2,471,601,934 12,000 516 42.8888 5,762,810,344 2018-03-31
656 2018-04-11 2,471,589,934 89,280 515 42.8886 5,762,810,344 2018-03-31
657 2018-04-10 2,471,500,654 3,000 520 42.8871 5,762,810,344 2018-03-31
658 2018-04-06 2,471,497,654 23,400 520 42.8870 5,762,810,344 2018-03-31
659 2018-04-03 2,471,474,254 52,500 520 42.8866 5,762,810,344 2018-03-31
660 2018-03-29 2,471,421,754 6,000 520 42.8912 5,762,067,024 2018-02-28
661 2018-03-27 2,471,415,754 6,000 519 42.8911 5,762,067,024 2018-02-28
662 2018-03-23 2,471,409,754 24,000 519 42.8910 5,762,067,024 2018-02-28
663 2018-03-22 2,471,385,754 13,500 521 42.8906 5,762,067,024 2018-02-28
664 2018-03-21 2,471,372,254 15,000 521 42.8904 5,762,067,024 2018-02-28
665 2018-03-20 2,471,357,254 1,500 521 42.8901 5,762,067,024 2018-02-28
666 2018-03-19 2,471,355,754 13,500 520 42.8901 5,762,067,024 2018-02-28
667 2018-03-15 2,471,342,254 45,999 522 42.8899 5,762,067,024 2018-02-28
668 2018-03-14 2,471,296,255 57,120 522 42.8891 5,762,067,024 2018-02-28
669 2018-03-13 2,471,239,135 1,500 521 42.8881 5,762,067,024 2018-02-28
670 2018-03-09 2,471,237,635 46,200 523 42.8880 5,762,067,024 2018-02-28
671 2018-03-08 2,471,191,435 4,500 523 42.8872 5,762,067,024 2018-02-28
672 2018-03-06 2,471,186,935 601,500 522 42.8872 5,762,067,024 2018-02-28
673 2018-03-05 2,470,585,435 -13,500 522 42.8767 5,762,067,024 2018-02-28
674 2018-03-02 2,470,598,935 -1 522 42.8770 5,762,067,024 2018-02-28
675 2018-03-01 2,470,598,936 1,500 523 42.8770 5,762,067,024 2018-02-28
676 2018-02-27 2,470,597,436 1,500 524 42.8769 5,762,067,024 2018-01-31
677 2018-02-26 2,470,595,936 1,500 523 42.8769 5,762,067,024 2018-01-31
678 2018-02-23 2,470,594,436 3,000 523 42.8769 5,762,067,024 2018-01-31
679 2018-02-22 2,470,591,436 3,000 523 42.8768 5,762,067,024 2018-01-31
680 2018-02-14 2,470,588,436 57,000 522 42.8768 5,762,067,024 2018-01-31
681 2018-02-12 2,470,531,436 1,500 523 42.8758 5,762,067,024 2018-01-31
682 2018-02-09 2,470,529,936 2,900 523 42.8758 5,762,067,024 2018-01-31
683 2018-02-08 2,470,527,036 7,500 522 42.8757 5,762,067,024 2018-01-31
684 2018-02-06 2,470,519,536 1,500 523 42.8756 5,762,067,024 2018-01-31
685 2018-02-05 2,470,518,036 3,000 523 42.8756 5,762,067,024 2018-01-31
686 2018-02-02 2,470,515,036 60,000 523 42.8755 5,762,067,024 2018-01-31
687 2018-02-01 2,470,455,036 2,920 523 42.8745 5,762,067,024 2018-01-31
688 2018-01-31 2,470,452,116 13,500 522 42.8744 5,762,067,024 2018-01-31
689 2018-01-30 2,470,438,616 58,000 525 42.8745 5,762,022,224 2017-12-31
690 2018-01-29 2,470,380,616 28,500 521 42.8735 5,762,022,224 2017-12-31
691 2018-01-26 2,470,352,116 12,000 523 42.8730 5,762,022,224 2017-12-31
692 2018-01-25 2,470,340,116 18,300 523 42.8728 5,762,022,224 2017-12-31
693 2018-01-24 2,470,321,816 18,000 523 42.8725 5,762,022,224 2017-12-31
694 2018-01-23 2,470,303,816 46,500 522 42.8722 5,762,022,224 2017-12-31
695 2018-01-22 2,470,257,316 21,000 524 42.8714 5,762,022,224 2017-12-31
696 2018-01-19 2,470,236,316 6,000 525 42.8710 5,762,022,224 2017-12-31
697 2018-01-18 2,470,230,316 18,000 525 42.8709 5,762,022,224 2017-12-31
698 2018-01-17 2,470,212,316 1,500 525 42.8706 5,762,022,224 2017-12-31
699 2018-01-16 2,470,210,816 4,500 525 42.8706 5,762,022,224 2017-12-31
700 2018-01-15 2,470,206,316 3,000 525 42.8705 5,762,022,224 2017-12-31
701 2018-01-12 2,470,203,316 3,000 525 42.8704 5,762,022,224 2017-12-31
702 2018-01-11 2,470,200,316 3,000 525 42.8704 5,762,022,224 2017-12-31
703 2018-01-10 2,470,197,316 1,500 523 42.8703 5,762,022,224 2017-12-31
704 2018-01-08 2,470,195,816 4,500 527 42.8703 5,762,022,224 2017-12-31
705 2018-01-05 2,470,191,316 10,500 527 42.8702 5,762,022,224 2017-12-31
706 2018-01-04 2,470,180,816 -1 527 42.8700 5,762,022,224 2017-12-31
707 2018-01-02 2,470,180,817 1,500 528 42.8700 5,762,022,224 2017-12-31
708 2017-12-29 2,470,179,317 10,500 530 42.8700 5,762,022,224 2017-11-30
709 2017-12-28 2,470,168,817 1,500 530 42.8698 5,762,022,224 2017-11-30
710 2017-12-27 2,470,167,317 1,500 532 42.8698 5,762,022,224 2017-11-30
711 2017-12-22 2,470,165,817 4,500 531 42.8698 5,762,022,224 2017-11-30
712 2017-12-21 2,470,161,317 -7,500 531 42.8697 5,762,022,224 2017-11-30
713 2017-12-19 2,470,168,817 1,500 531 42.8698 5,762,022,224 2017-11-30
714 2017-12-18 2,470,167,317 9,000 530 42.8698 5,762,022,224 2017-11-30
715 2017-12-14 2,470,158,317 1,500 530 42.8696 5,762,022,224 2017-11-30
716 2017-12-13 2,470,156,817 2,999 530 42.8696 5,762,022,224 2017-11-30
717 2017-12-12 2,470,153,818 4,500 530 42.8696 5,762,022,224 2017-11-30
718 2017-12-07 2,470,149,318 -10 531 42.8695 5,762,022,224 2017-11-30
719 2017-12-05 2,470,149,328 9,000 531 42.8695 5,762,022,224 2017-11-30
720 2017-12-01 2,470,140,328 -1,500 532 42.8693 5,762,022,224 2017-11-30
721 2017-11-30 2,470,141,828 1,500 532 42.8694 5,762,022,224 2017-11-30
722 2017-11-29 2,470,140,328 1,500 532 42.8693 5,762,022,224 2017-10-31
723 2017-11-28 2,470,138,828 1,500 532 42.8693 5,762,022,224 2017-10-31
724 2017-11-27 2,470,137,328 6,000 532 42.8693 5,762,022,224 2017-10-31
725 2017-11-24 2,470,131,328 7,500 532 42.8692 5,762,022,224 2017-10-31
726 2017-11-23 2,470,123,828 -4,500 532 42.8690 5,762,022,224 2017-10-31
727 2017-11-21 2,470,128,328 4,500 534 42.8691 5,762,022,224 2017-10-31
728 2017-11-20 2,470,123,828 1,500 534 42.8690 5,762,022,224 2017-10-31
729 2017-11-16 2,470,122,328 1,500 534 42.8690 5,762,022,224 2017-10-31
730 2017-11-15 2,470,120,828 4,500 533 42.8690 5,762,022,224 2017-10-31
731 2017-11-13 2,470,116,328 1,500 534 42.8689 5,762,022,224 2017-10-31
732 2017-11-10 2,470,114,828 6,000 534 42.8689 5,762,022,224 2017-10-31
733 2017-11-09 2,470,108,828 22,500 533 42.8688 5,762,022,224 2017-10-31
734 2017-11-06 2,470,086,328 1,500 533 42.8684 5,762,022,224 2017-10-31
735 2017-11-02 2,470,084,828 12,000 533 42.8684 5,762,022,224 2017-10-31
736 2017-10-31 2,470,072,828 10,500 533 42.8682 5,762,022,224 2017-10-31
737 2017-10-30 2,470,062,328 1,500 533 42.8680 5,762,022,224 2017-09-30
738 2017-10-26 2,470,060,828 21,500 532 42.8680 5,762,022,224 2017-09-30
739 2017-10-25 2,470,039,328 4,500 531 42.8676 5,762,022,224 2017-09-30
740 2017-10-24 2,470,034,828 10,500 531 42.8675 5,762,022,224 2017-09-30
741 2017-10-23 2,470,024,328 10,500 532 42.8673 5,762,022,224 2017-09-30
742 2017-10-20 2,470,013,828 1,500 532 42.8671 5,762,022,224 2017-09-30
743 2017-10-18 2,470,012,328 3,000 533 42.8671 5,762,022,224 2017-09-30
744 2017-10-17 2,470,009,328 12,000 533 42.8671 5,762,022,224 2017-09-30
745 2017-10-16 2,469,997,328 4,500 534 42.8668 5,762,022,224 2017-09-30
746 2017-10-13 2,469,992,828 34,500 534 42.8668 5,762,022,224 2017-09-30
747 2017-10-12 2,469,958,328 1,500 533 42.8662 5,762,022,224 2017-09-30
748 2017-10-11 2,469,956,828 1,500 533 42.8661 5,762,022,224 2017-09-30
749 2017-10-06 2,469,955,328 10,500 531 42.8661 5,762,022,224 2017-09-30
750 2017-10-04 2,469,944,828 13,500 531 42.8659 5,762,022,224 2017-09-30
751 2017-10-03 2,469,931,328 3,000 531 42.8657 5,762,022,224 2017-09-30
752 2017-09-29 2,469,928,328 -10,500 530 42.8657 5,762,022,224 2017-08-31
753 2017-09-28 2,469,938,828 1,500 531 42.8658 5,762,022,224 2017-08-31
754 2017-09-27 2,469,937,328 -1,500 530 42.8658 5,762,022,224 2017-08-31
755 2017-09-26 2,469,938,828 1,500 528 42.8658 5,762,022,224 2017-08-31
756 2017-09-25 2,469,937,328 33,000 530 42.8658 5,762,022,224 2017-08-31
757 2017-09-22 2,469,904,328 1,500 529 42.8652 5,762,022,224 2017-08-31
758 2017-09-21 2,469,902,828 34,500 529 42.8652 5,762,022,224 2017-08-31
759 2017-09-20 2,469,868,328 3,000 527 42.8646 5,762,022,224 2017-08-31
760 2017-09-19 2,469,865,328 52,500 528 42.8646 5,762,022,224 2017-08-31
761 2017-09-15 2,469,812,828 500 529 42.8636 5,762,022,224 2017-08-31
762 2017-09-13 2,469,812,328 7,500 529 42.8636 5,762,022,224 2017-08-31
763 2017-09-12 2,469,804,828 1,500 531 42.8635 5,762,022,224 2017-08-31
764 2017-09-11 2,469,803,328 12,000 531 42.8635 5,762,022,224 2017-08-31
765 2017-09-08 2,469,791,328 1,500 527 42.8633 5,762,022,224 2017-08-31
766 2017-09-06 2,469,789,828 4,500 529 42.8632 5,762,022,224 2017-08-31
767 2017-09-05 2,469,785,328 10,500 529 42.8632 5,762,022,224 2017-08-31
768 2017-09-04 2,469,774,828 3,000 529 42.8630 5,762,022,224 2017-08-31
769 2017-09-01 2,469,771,828 3,000 529 42.8629 5,762,022,224 2017-08-31
770 2017-08-31 2,469,768,828 3,000 529 42.8629 5,762,022,224 2017-08-31
771 2017-08-30 2,469,765,828 12,000 529 42.8628 5,762,022,224 2017-07-31
772 2017-08-29 2,469,753,828 3,000 530 42.8626 5,762,022,224 2017-07-31
773 2017-08-28 2,469,750,828 9,000 532 42.8626 5,762,022,224 2017-07-31
774 2017-08-25 2,469,741,828 4,500 533 42.8624 5,762,022,224 2017-07-31
775 2017-08-24 2,469,737,328 2,500 533 42.8623 5,762,022,224 2017-07-31
776 2017-08-22 2,469,734,828 4,500 533 42.8623 5,762,022,224 2017-07-31
777 2017-08-21 2,469,730,328 1,500 534 42.8622 5,762,022,224 2017-07-31
778 2017-08-16 2,469,728,828 18,500 534 42.8622 5,762,022,224 2017-07-31
779 2017-08-15 2,469,710,328 2,000 534 42.8619 5,762,022,224 2017-07-31
780 2017-08-14 2,469,708,328 1,500 534 42.8618 5,762,022,224 2017-07-31
781 2017-08-08 2,469,706,828 12,000 538 42.8618 5,762,022,224 2017-07-31
782 2017-08-07 2,469,694,828 4,500 538 42.8616 5,762,022,224 2017-07-31
783 2017-08-04 2,469,690,328 -12,000 537 42.8615 5,762,022,224 2017-07-31
784 2017-08-02 2,469,702,328 -3,000 537 42.8617 5,762,022,224 2017-07-31
785 2017-07-31 2,469,705,328 12,000 537 42.8618 5,762,022,224 2017-07-31
786 2017-07-28 2,469,693,328 9,000 537 42.8616 5,762,022,224 2017-06-30
787 2017-07-27 2,469,684,328 3,000 537 42.8614 5,762,022,224 2017-06-30
788 2017-07-25 2,469,681,328 6,000 537 42.8614 5,762,022,224 2017-06-30
789 2017-07-21 2,469,675,328 3,000 537 42.8613 5,762,022,224 2017-06-30
790 2017-07-14 2,469,672,328 7,500 538 42.8612 5,762,022,224 2017-06-30
791 2017-07-13 2,469,664,828 3,000 538 42.8611 5,762,022,224 2017-06-30
792 2017-07-11 2,469,661,828 4,500 538 42.8610 5,762,022,224 2017-06-30
793 2017-07-10 2,469,657,328 3,000 538 42.8609 5,762,022,224 2017-06-30
794 2017-07-07 2,469,654,328 1,500 538 42.8609 5,762,022,224 2017-06-30
795 2017-07-04 2,469,652,828 6,000 538 42.8609 5,762,022,224 2017-06-30
796 2017-07-03 2,469,646,828 6,000 540 42.8608 5,762,022,224 2017-06-30
797 2017-06-30 2,469,640,828 1,500 541 42.8607 5,762,022,224 2017-06-30
798 2017-06-28 2,469,639,328 1,500 541 42.8606 5,762,022,224 2017-05-31
799 2017-06-27 2,469,637,828 1,500 540 42.8606 5,762,022,224 2017-05-31
800 2017-06-26 2,469,636,328 73,496 540 42.8606 5,762,022,224 2017-05-31
801 2017-06-22 2,469,562,832 3,000 540 42.8593 5,762,022,224 2017-05-31
802 2017-06-21 2,469,559,832 1,440 539 42.8593 5,762,022,224 2017-05-31
803 2017-06-14 2,469,558,392 1,500 538 42.8592 5,762,022,224 2017-05-31
804 2017-06-13 2,469,556,892 4,500 538 42.8592 5,762,022,224 2017-05-31
805 2017-06-09 2,469,552,392 1,500 540 42.8591 5,762,022,224 2017-05-31
806 2017-06-08 2,469,550,892 4,500 540 42.8591 5,762,022,224 2017-05-31
807 2017-06-06 2,469,546,392 1,500 539 42.8590 5,762,022,224 2017-05-31
808 2017-06-05 2,469,544,892 -1,500 539 42.8590 5,762,022,224 2017-05-31
809 2017-06-02 2,469,546,392 3,000 542 42.8590 5,762,022,224 2017-05-31
810 2017-06-01 2,469,543,392 19,500 542 42.8590 5,762,022,224 2017-05-31
811 2017-05-31 2,469,523,892 6,000 542 42.8586 5,762,022,224 2017-05-31
812 2017-05-26 2,469,517,892 7,500 541 42.8585 5,762,022,224 2017-04-30
813 2017-05-18 2,469,510,392 3,000 540 42.8584 5,762,022,224 2017-04-30
814 2017-05-15 2,469,507,392 10,500 540 42.8583 5,762,022,224 2017-04-30
815 2017-05-11 2,469,496,892 3,000 540 42.8582 5,762,022,224 2017-04-30
816 2017-05-10 2,469,493,892 1,500 540 42.8581 5,762,022,224 2017-04-30
817 2017-05-08 2,469,492,392 -9,000 539 42.8581 5,762,022,224 2017-04-30
818 2017-05-05 2,469,501,392 10,500 539 42.8582 5,762,022,224 2017-04-30
819 2017-05-04 2,469,490,892 48,000 540 42.8581 5,762,022,224 2017-04-30
820 2017-04-25 2,469,442,892 6,000 541 42.8576 5,761,972,064 2017-03-31
821 2017-04-21 2,469,436,892 6,000 541 42.8575 5,761,972,064 2017-03-31
822 2017-04-20 2,469,430,892 -199,500 541 42.8574 5,761,972,064 2017-03-31
823 2017-04-19 2,469,630,392 -1,500 544 42.8609 5,761,972,064 2017-03-31
824 2017-04-18 2,469,631,892 3,000 540 42.8609 5,761,972,064 2017-03-31
825 2017-04-12 2,469,628,892 1,500 541 42.8608 5,761,972,064 2017-03-31
826 2017-04-11 2,469,627,392 50,160 541 42.8608 5,761,972,064 2017-03-31
827 2017-04-07 2,469,577,232 6,000 543 42.8599 5,761,972,064 2017-03-31
828 2017-04-06 2,469,571,232 6,000 545 42.8598 5,761,972,064 2017-03-31
829 2017-04-05 2,469,565,232 -1,500 544 42.8597 5,761,972,064 2017-03-31
830 2017-04-03 2,469,566,732 3,000 544 42.8597 5,761,972,064 2017-03-31
831 2017-03-31 2,469,563,732 1,500 543 42.8597 5,761,972,064 2017-03-31
832 2017-03-30 2,469,562,232 1,500 544 42.8610 5,761,797,064 2017-02-28
833 2017-03-27 2,469,560,732 -1,500 545 42.8609 5,761,797,064 2017-02-28
834 2017-03-23 2,469,562,232 3,000 545 42.8610 5,761,797,064 2017-02-28
835 2017-03-22 2,469,559,232 3,000 544 42.8609 5,761,797,064 2017-02-28
836 2017-03-21 2,469,556,232 3,000 544 42.8609 5,761,797,064 2017-02-28
837 2017-03-17 2,469,553,232 77,500 543 42.8608 5,761,797,064 2017-02-28
838 2017-03-16 2,469,475,732 99,000 543 42.8595 5,761,797,064 2017-02-28
839 2017-03-15 2,469,376,732 43,500 541 42.8578 5,761,797,064 2017-02-28
840 2017-03-13 2,469,333,232 18,000 541 42.8570 5,761,797,064 2017-02-28
841 2017-03-06 2,469,315,232 1,500 544 42.8567 5,761,797,064 2017-02-28
842 2017-03-02 2,469,313,732 1,500 543 42.8567 5,761,797,064 2017-02-28
843 2017-03-01 2,469,312,232 -1,500 543 42.8566 5,761,797,064 2017-02-28
844 2017-02-28 2,469,313,732 12,000 542 42.8567 5,761,797,064 2017-02-28
845 2017-02-27 2,469,301,732 3,000 541 42.8565 5,761,797,064 2017-01-31
846 2017-02-24 2,469,298,732 6,000 541 42.8564 5,761,797,064 2017-01-31
847 2017-02-23 2,469,292,732 -3,000 540 42.8563 5,761,797,064 2017-01-31
848 2017-02-21 2,469,295,732 -100 542 42.8563 5,761,797,064 2017-01-31
849 2017-02-20 2,469,295,832 3,000 543 42.8563 5,761,797,064 2017-01-31
850 2017-02-17 2,469,292,832 3,000 541 42.8563 5,761,797,064 2017-01-31
851 2017-02-14 2,469,289,832 3,000 541 42.8562 5,761,797,064 2017-01-31
852 2017-02-13 2,469,286,832 3,000 541 42.8562 5,761,797,064 2017-01-31
853 2017-02-10 2,469,283,832 1,500 540 42.8561 5,761,797,064 2017-01-31
854 2017-02-08 2,469,282,332 4,500 538 42.8561 5,761,797,064 2017-01-31
855 2017-02-06 2,469,277,832 -3,000 538 42.8560 5,761,797,064 2017-01-31
856 2017-01-25 2,469,280,832 3,000 538 42.8561 5,761,797,064 2016-12-31
857 2017-01-24 2,469,277,832 1,500 539 42.8560 5,761,797,064 2016-12-31
858 2017-01-23 2,469,276,332 3,000 539 42.8560 5,761,797,064 2016-12-31
859 2017-01-17 2,469,273,332 30,000 540 42.8560 5,761,797,064 2016-12-31
860 2017-01-13 2,469,243,332 30,000 538 42.8554 5,761,797,064 2016-12-31
861 2017-01-12 2,469,213,332 3,000 537 42.8549 5,761,797,064 2016-12-31
862 2017-01-11 2,469,210,332 -57,000 537 42.8549 5,761,797,064 2016-12-31
863 2017-01-10 2,469,267,332 4,500 537 42.8559 5,761,797,064 2016-12-31
864 2017-01-09 2,469,262,832 7,500 537 42.8558 5,761,797,064 2016-12-31
865 2017-01-06 2,469,255,332 1,500 537 42.8556 5,761,797,064 2016-12-31
866 2017-01-04 2,469,253,832 -22,500 537 42.8556 5,761,797,064 2016-12-31
867 2016-12-30 2,469,276,332 4,500 538 42.8560 5,761,797,064 2016-11-30
868 2016-12-21 2,469,271,832 1,500 537 42.8559 5,761,797,064 2016-11-30
869 2016-12-20 2,469,270,332 3,000 537 42.8559 5,761,797,064 2016-11-30
870 2016-12-16 2,469,267,332 1,500 537 42.8559 5,761,797,064 2016-11-30
871 2016-12-14 2,469,265,832 7,500 537 42.8558 5,761,797,064 2016-11-30
872 2016-12-09 2,469,258,332 -240,000 537 42.8557 5,761,797,064 2016-11-30
873 2016-12-08 2,469,498,332 -211,500 536 42.8599 5,761,797,064 2016-11-30
874 2016-12-01 2,469,709,832 9,000 535 42.8635 5,761,797,064 2016-11-30
875 2016-11-23 2,469,700,832 3,000 536 42.8634 5,761,797,064 2016-10-31
876 2016-11-22 2,469,697,832 3,000 536 42.8633 5,761,797,064 2016-10-31
877 2016-11-16 2,469,694,832 -7,500 536 42.8633 5,761,797,064 2016-10-31
878 2016-11-15 2,469,702,332 1,500 536 42.8634 5,761,797,064 2016-10-31
879 2016-11-10 2,469,700,832 7,500 536 42.8634 5,761,797,064 2016-10-31
880 2016-11-04 2,469,693,332 1,500 535 42.8632 5,761,797,064 2016-10-31
881 2016-11-02 2,469,691,832 6,000 535 42.8632 5,761,797,064 2016-10-31
882 2016-11-01 2,469,685,832 16,500 535 42.8631 5,761,797,064 2016-10-31
883 2016-10-26 2,469,669,332 3,000 534 42.8628 5,761,797,064 2016-09-30
884 2016-10-20 2,469,666,332 3,000 534 42.8628 5,761,797,064 2016-09-30
885 2016-10-18 2,469,663,332 1,500 534 42.8627 5,761,797,064 2016-09-30
886 2016-10-14 2,469,661,832 6,000 534 42.8627 5,761,797,064 2016-09-30
887 2016-10-13 2,469,655,832 3,000 534 42.8626 5,761,797,064 2016-09-30
888 2016-10-12 2,469,652,832 3,000 534 42.8625 5,761,797,064 2016-09-30
889 2016-10-11 2,469,649,832 1,500 534 42.8625 5,761,797,064 2016-09-30
890 2016-10-07 2,469,648,332 9,000 535 42.8625 5,761,797,064 2016-09-30
891 2016-10-06 2,469,639,332 4,500 534 42.8623 5,761,797,064 2016-09-30
892 2016-10-05 2,469,634,832 1,500 534 42.8622 5,761,797,064 2016-09-30
893 2016-10-03 2,469,633,332 16,500 534 42.8622 5,761,797,064 2016-09-30
894 2016-09-30 2,469,616,832 -3,000 534 42.8619 5,761,797,064 2016-09-30
895 2016-09-27 2,469,619,832 1,500 533 42.8620 5,761,797,064 2016-08-31
896 2016-09-22 2,469,618,332 6,000 534 42.8619 5,761,797,064 2016-08-31
897 2016-09-21 2,469,612,332 1,500 533 42.8618 5,761,797,064 2016-08-31
898 2016-09-14 2,469,610,832 1,500 533 42.8618 5,761,797,064 2016-08-31
899 2016-09-12 2,469,609,332 1,500 534 42.8618 5,761,797,064 2016-08-31
900 2016-09-09 2,469,607,832 1,500 534 42.8618 5,761,797,064 2016-08-31
901 2016-09-08 2,469,606,332 6,000 535 42.8617 5,761,797,064 2016-08-31
902 2016-09-07 2,469,600,332 -16,500 535 42.8616 5,761,797,064 2016-08-31
903 2016-09-05 2,469,616,832 1,500 535 42.8619 5,761,797,064 2016-08-31
904 2016-09-02 2,469,615,332 3,000 535 42.8619 5,761,797,064 2016-08-31
905 2016-08-31 2,469,612,332 1,500 535 42.8618 5,761,797,064 2016-08-31
906 2016-08-30 2,469,610,832 1,500 535 42.8618 5,761,797,064 2016-07-31
907 2016-08-29 2,469,609,332 1,500 535 42.8618 5,761,797,064 2016-07-31
908 2016-08-25 2,469,607,832 1,500 535 42.8618 5,761,797,064 2016-07-31
909 2016-08-24 2,469,606,332 21,000 536 42.8617 5,761,797,064 2016-07-31
910 2016-08-23 2,469,585,332 1,500 536 42.8614 5,761,797,064 2016-07-31
911 2016-08-22 2,469,583,832 6,000 535 42.8613 5,761,797,064 2016-07-31
912 2016-08-19 2,469,577,832 4,500 534 42.8612 5,761,797,064 2016-07-31
913 2016-08-17 2,469,573,332 1,500 533 42.8612 5,761,797,064 2016-07-31
914 2016-08-16 2,469,571,832 10,500 533 42.8611 5,761,797,064 2016-07-31
915 2016-08-12 2,469,561,332 4,500 533 42.8610 5,761,797,064 2016-07-31
916 2016-08-10 2,469,556,832 -1,500 533 42.8609 5,761,797,064 2016-07-31
917 2016-08-04 2,469,558,332 6,000 533 42.8609 5,761,797,064 2016-07-31
918 2016-08-01 2,469,552,332 1,500 534 42.8608 5,761,797,064 2016-07-31
919 2016-07-27 2,469,550,832 18,000 533 42.8611 5,761,758,304 2016-06-30
920 2016-07-26 2,469,532,832 1,500 533 42.8608 5,761,758,304 2016-06-30
921 2016-07-25 2,469,531,332 4,500 534 42.8607 5,761,758,304 2016-06-30
922 2016-07-21 2,469,526,832 -1,500 534 42.8606 5,761,758,304 2016-06-30
923 2016-07-20 2,469,528,332 -4,500 535 42.8607 5,761,758,304 2016-06-30
924 2016-07-15 2,469,532,832 40,260 534 42.8608 5,761,758,304 2016-06-30
925 2016-07-08 2,469,492,572 3,000 534 42.8601 5,761,758,304 2016-06-30
926 2016-07-05 2,469,489,572 1,500 534 42.8600 5,761,758,304 2016-06-30
927 2016-07-04 2,469,488,072 1,500 534 42.8600 5,761,758,304 2016-06-30
928 2016-06-24 2,469,486,572 1,500 534 42.8599 5,761,758,304 2016-05-31
929 2016-06-23 2,469,485,072 -4,500 534 42.8599 5,761,758,304 2016-05-31
930 2016-06-14 2,469,489,572 -45,000 534 42.8600 5,761,758,304 2016-05-31
931 2016-06-13 2,469,534,572 1,500 534 42.8608 5,761,758,304 2016-05-31
932 2016-06-08 2,469,533,072 -1,500 534 42.8608 5,761,758,304 2016-05-31
933 2016-06-01 2,469,534,572 7,500 532 42.8608 5,761,758,304 2016-05-31
934 2016-05-20 2,469,527,072 -20 531 42.8607 5,761,758,304 2016-04-30
935 2016-05-19 2,469,527,092 -1,500 531 42.8607 5,761,758,304 2016-04-30
936 2016-05-10 2,469,528,592 6,000 531 42.8607 5,761,758,304 2016-04-30
937 2016-05-05 2,469,522,592 1,500 530 42.8606 5,761,758,304 2016-04-30
938 2016-05-04 2,469,521,092 6,000 530 42.8605 5,761,758,304 2016-04-30
939 2016-04-27 2,469,515,092 6,000 530 42.8605 5,761,746,904 2016-03-31
940 2016-04-26 2,469,509,092 -3,000 530 42.8604 5,761,746,904 2016-03-31
941 2016-04-22 2,469,512,092 6,000 530 42.8605 5,761,746,904 2016-03-31
942 2016-04-18 2,469,506,092 6,900 531 42.8604 5,761,746,904 2016-03-31
943 2016-04-15 2,469,499,192 3,000 531 42.8603 5,761,746,904 2016-03-31
944 2016-04-14 2,469,496,192 1,300 531 42.8602 5,761,746,904 2016-03-31
945 2016-04-12 2,469,494,892 3,000 531 42.8602 5,761,746,904 2016-03-31
946 2016-04-11 2,469,491,892 -13,500 532 42.8601 5,761,746,904 2016-03-31
947 2016-03-31 2,469,505,392 162,480 533 42.8604 5,761,746,904 2016-03-31
948 2016-03-30 2,469,342,912 -1,500 533 42.8618 5,761,179,424 2016-02-29
949 2016-03-17 2,469,344,412 1,500 532 42.8618 5,761,179,424 2016-02-29
950 2016-03-16 2,469,342,912 -79,500 532 42.8618 5,761,179,424 2016-02-29
951 2016-03-11 2,469,422,412 -3,000 531 42.8631 5,761,179,424 2016-02-29
952 2016-03-10 2,469,425,412 3,000 531 42.8632 5,761,179,424 2016-02-29
953 2016-03-08 2,469,422,412 405,000 531 42.8631 5,761,179,424 2016-02-29
954 2016-02-18 2,469,017,412 1,500 530 42.8561 5,761,179,424 2016-01-31
955 2016-02-15 2,469,015,912 1,500 531 42.8561 5,761,179,424 2016-01-31
956 2016-02-11 2,469,014,412 -1,500 531 42.8561 5,761,179,424 2016-01-31
957 2016-01-29 2,469,015,912 -6,000 530 42.8561 5,761,179,424 2015-12-31
958 2016-01-27 2,469,021,912 1,500 530 42.8562 5,761,179,424 2015-12-31
959 2016-01-26 2,469,020,412 45,000 530 42.8562 5,761,179,424 2015-12-31
960 2016-01-25 2,468,975,412 18,000 530 42.8554 5,761,179,424 2015-12-31
961 2016-01-20 2,468,957,412 -7,500 530 42.8551 5,761,179,424 2015-12-31
962 2016-01-18 2,468,964,912 3,000 530 42.8552 5,761,179,424 2015-12-31
963 2016-01-15 2,468,961,912 6,000 530 42.8551 5,761,179,424 2015-12-31
964 2016-01-08 2,468,955,912 -4,500 530 42.8550 5,761,179,424 2015-12-31
965 2016-01-07 2,468,960,412 -10,500 530 42.8551 5,761,179,424 2015-12-31
966 2015-12-28 2,468,970,912 -30,000 529 42.8553 5,761,179,424 2015-11-30
967 2015-12-23 2,469,000,912 1,500 529 42.8558 5,761,179,424 2015-11-30
968 2015-12-22 2,468,999,412 3,000 529 42.8558 5,761,179,424 2015-11-30
969 2015-12-21 2,468,996,412 -15,000 529 42.8557 5,761,179,424 2015-11-30
970 2015-12-18 2,469,011,412 -16,500 531 42.8560 5,761,179,424 2015-11-30
971 2015-12-17 2,469,027,912 10,500 530 42.8563 5,761,179,424 2015-11-30
972 2015-12-16 2,469,017,412 1,500 529 42.8561 5,761,179,424 2015-11-30
973 2015-12-14 2,469,015,912 30,000 529 42.8561 5,761,179,424 2015-11-30
974 2015-12-08 2,468,985,912 27,000 530 42.8556 5,761,179,424 2015-11-30
975 2015-12-07 2,468,958,912 1,500 530 42.8551 5,761,179,424 2015-11-30
976 2015-12-01 2,468,957,412 -3,000 532 42.8551 5,761,179,424 2015-11-30
977 2015-11-27 2,468,960,412 1,500 531 42.8551 5,761,179,424 2015-10-31
978 2015-11-09 2,468,958,912 -6,000 531 42.8551 5,761,179,424 2015-10-31
979 2015-11-05 2,468,964,912 136,500 532 42.8552 5,761,179,424 2015-10-31
980 2015-11-03 2,468,828,412 1,500 532 42.8528 5,761,179,424 2015-10-31
981 2015-11-02 2,468,826,912 3,000 532 42.8528 5,761,179,424 2015-10-31
982 2015-10-30 2,468,823,912 -16,500 532 42.8528 5,761,179,424 2015-09-30
983 2015-10-29 2,468,840,412 16,500 533 42.8530 5,761,179,424 2015-09-30
984 2015-10-22 2,468,823,912 -4,500 535 42.8528 5,761,179,424 2015-09-30
985 2015-10-16 2,468,828,412 4,500 535 42.8528 5,761,179,424 2015-09-30
986 2015-10-13 2,468,823,912 1,500 535 42.8528 5,761,179,424 2015-09-30
987 2015-10-12 2,468,822,412 -9,000 535 42.8527 5,761,179,424 2015-09-30
988 2015-10-07 2,468,831,412 -13,500 535 42.8529 5,761,179,424 2015-09-30
989 2015-09-25 2,468,844,912 -45,000 534 42.8531 5,761,179,424 2015-08-31
990 2015-09-21 2,468,889,912 -15,000 534 42.8539 5,761,179,424 2015-08-31
991 2015-09-09 2,468,904,912 10,500 532 42.8542 5,761,179,424 2015-08-31
992 2015-09-01 2,468,894,412 6,000 532 42.8540 5,761,179,424 2015-08-31
993 2015-08-28 2,468,888,412 1,700 532 42.8539 5,761,179,424 2015-07-31
994 2015-08-27 2,468,886,712 1,600 531 42.8538 5,761,179,424 2015-07-31
995 2015-08-24 2,468,885,112 -151,500 531 42.8538 5,761,179,424 2015-07-31
996 2015-08-21 2,469,036,612 -3,000 531 42.8564 5,761,179,424 2015-07-31
997 2015-08-18 2,469,039,612 4,500 531 42.8565 5,761,179,424 2015-07-31
998 2015-08-13 2,469,035,112 -3,000 530 42.8564 5,761,179,424 2015-07-31
999 2015-08-11 2,469,038,112 4,500 530 42.8565 5,761,179,424 2015-07-31
1000 2015-08-07 2,469,033,612 6,000 530 42.8564 5,761,179,424 2015-07-31
1001 2015-07-30 2,469,027,612 4,500 531 42.8722 5,759,041,984 2015-06-30
1002 2015-07-28 2,469,023,112 -200 532 42.8721 5,759,041,984 2015-06-30
1003 2015-07-23 2,469,023,312 3,000 532 42.8721 5,759,041,984 2015-06-30
1004 2015-07-20 2,469,020,312 1,500 532 42.8721 5,759,041,984 2015-06-30
1005 2015-07-17 2,469,018,812 3,000 532 42.8720 5,759,041,984 2015-06-30
1006 2015-07-15 2,469,015,812 1,500 533 42.8720 5,759,041,984 2015-06-30
1007 2015-07-13 2,469,014,312 2,900 532 42.8720 5,759,041,984 2015-06-30
1008 2015-07-10 2,469,011,412 -40,500 532 42.8719 5,759,041,984 2015-06-30
1009 2015-07-08 2,469,051,912 -100 533 42.8726 5,759,041,984 2015-06-30
1010 2015-07-06 2,469,052,012 2,137,440 534 42.8726 5,759,041,984 2015-06-30
1011 2015-06-30 2,466,914,572 6,000 534 42.8355 5,759,041,984 2015-06-30
1012 2015-06-29 2,466,908,572 1,500 536 42.8422 5,758,129,104 2015-05-31
1013 2015-06-26 2,466,907,072 10,500 535 42.8422 5,758,129,104 2015-05-31
1014 2015-06-23 2,466,896,572 6,000 534 42.8420 5,758,129,104 2015-05-31
1015 2015-06-19 2,466,890,572 6,000 535 42.8419 5,758,129,104 2015-05-31
1016 2015-06-18 2,466,884,572 9,000 536 42.8418 5,758,129,104 2015-05-31
1017 2015-06-17 2,466,875,572 6,000 537 42.8416 5,758,129,104 2015-05-31
1018 2015-06-16 2,466,869,572 52,500 536 42.8415 5,758,129,104 2015-05-31
1019 2015-06-15 2,466,817,072 9,000 535 42.8406 5,758,129,104 2015-05-31
1020 2015-06-12 2,466,808,072 1,033,560 535 42.8404 5,758,129,104 2015-05-31
1021 2015-06-11 2,465,774,512 7,500 536 42.8225 5,758,129,104 2015-05-31
1022 2015-06-10 2,465,767,012 827,420 536 42.8224 5,758,129,104 2015-05-31
1023 2015-06-09 2,464,939,592 153,000 536 42.8080 5,758,129,104 2015-05-31
1024 2015-06-08 2,464,786,592 131,400 537 42.8053 5,758,129,104 2015-05-31
1025 2015-06-05 2,464,655,192 69,500 539 42.8031 5,758,129,104 2015-05-31
1026 2015-06-04 2,464,585,692 13,500 536 42.8018 5,758,129,104 2015-05-31
1027 2015-06-03 2,464,572,192 12,000 538 42.8016 5,758,129,104 2015-05-31
1028 2015-06-01 2,464,560,192 156,000 537 42.8014 5,758,129,104 2015-05-31
1029 2015-05-29 2,464,404,192 3,000 536 42.8031 5,757,536,504 2015-04-30
1030 2015-05-28 2,464,401,192 106,000 537 42.8030 5,757,536,504 2015-04-30
1031 2015-05-26 2,464,295,192 45,000 537 42.8012 5,757,536,504 2015-04-30
1032 2015-05-22 2,464,250,192 4,500 537 42.8004 5,757,536,504 2015-04-30
1033 2015-05-21 2,464,245,692 9,000 537 42.8003 5,757,536,504 2015-04-30
1034 2015-05-19 2,464,236,692 26,400 537 42.8002 5,757,536,504 2015-04-30
1035 2015-05-18 2,464,210,292 12,000 537 42.7997 5,757,536,504 2015-04-30
1036 2015-05-15 2,464,198,292 4,500 536 42.7995 5,757,536,504 2015-04-30
1037 2015-05-14 2,464,193,792 4,500 536 42.7994 5,757,536,504 2015-04-30
1038 2015-05-13 2,464,189,292 4,500 536 42.7994 5,757,536,504 2015-04-30
1039 2015-05-12 2,464,184,792 1,500 536 42.7993 5,757,536,504 2015-04-30
1040 2015-05-11 2,464,183,292 1,500 538 42.7993 5,757,536,504 2015-04-30
1041 2015-05-08 2,464,181,792 9,000 537 42.7992 5,757,536,504 2015-04-30
1042 2015-05-07 2,464,172,792 167,700 538 42.7991 5,757,536,504 2015-04-30
1043 2015-05-06 2,464,005,092 169,500 538 42.7962 5,757,536,504 2015-04-30
1044 2015-05-05 2,463,835,592 28,500 536 42.7932 5,757,536,504 2015-04-30
1045 2015-05-04 2,463,807,092 13,500 536 42.7927 5,757,536,504 2015-04-30
1046 2015-04-30 2,463,793,592 18,000 537 42.7925 5,757,536,504 2015-04-30
1047 2015-04-29 2,463,775,592 74,000 536 42.7928 5,757,458,024 2015-03-31
1048 2015-04-28 2,463,701,592 17,500 537 42.7915 5,757,458,024 2015-03-31
1049 2015-04-27 2,463,684,092 39,000 537 42.7912 5,757,458,024 2015-03-31
1050 2015-04-24 2,463,645,092 4,500 539 42.7905 5,757,458,024 2015-03-31
1051 2015-04-23 2,463,640,592 6,000 538 42.7904 5,757,458,024 2015-03-31
1052 2015-04-22 2,463,634,592 34,980 538 42.7903 5,757,458,024 2015-03-31
1053 2015-04-21 2,463,599,612 12,000 538 42.7897 5,757,458,024 2015-03-31
1054 2015-04-20 2,463,587,612 36,000 537 42.7895 5,757,458,024 2015-03-31
1055 2015-04-17 2,463,551,612 596,000 537 42.7889 5,757,458,024 2015-03-31
1056 2015-04-16 2,462,955,612 106,500 537 42.7785 5,757,458,024 2015-03-31
1057 2015-04-15 2,462,849,112 106,500 538 42.7767 5,757,458,024 2015-03-31
1058 2015-04-14 2,462,742,612 69,000 538 42.7748 5,757,458,024 2015-03-31
1059 2015-04-13 2,462,673,612 166,500 541 42.7736 5,757,458,024 2015-03-31
1060 2015-04-10 2,462,507,112 19,500 541 42.7707 5,757,458,024 2015-03-31
1061 2015-04-09 2,462,487,612 16,500 551 42.7704 5,757,458,024 2015-03-31
1062 2015-04-08 2,462,471,112 -1,500 556 42.7701 5,757,458,024 2015-03-31
1063 2015-04-02 2,462,472,612 4,500 556 42.7701 5,757,458,024 2015-03-31
1064 2015-04-01 2,462,468,112 -6,000 556 42.7701 5,757,458,024 2015-03-31
1065 2015-03-31 2,462,474,112 1,500 557 42.7702 5,757,458,024 2015-03-31
1066 2015-03-30 2,462,472,612 10,500 557 42.7701 5,757,458,024 2015-02-28
1067 2015-03-27 2,462,462,112 1,500 558 42.7700 5,757,458,024 2015-02-28
1068 2015-03-24 2,462,460,612 -60,000 558 42.7699 5,757,458,024 2015-02-28
1069 2015-03-23 2,462,520,612 3,000 558 42.7710 5,757,458,024 2015-02-28
1070 2015-03-19 2,462,517,612 1,500 561 42.7709 5,757,458,024 2015-02-28
1071 2015-03-18 2,462,516,112 4,500 560 42.7709 5,757,458,024 2015-02-28
1072 2015-03-16 2,462,511,612 1,500 561 42.7708 5,757,458,024 2015-02-28
1073 2015-03-11 2,462,510,112 -147,000 560 42.7708 5,757,458,024 2015-02-28
1074 2015-03-10 2,462,657,112 1,500 559 42.7733 5,757,458,024 2015-02-28
1075 2015-03-09 2,462,655,612 9,000 558 42.7733 5,757,458,024 2015-02-28
1076 2015-03-06 2,462,646,612 -15,000 560 42.7732 5,757,458,024 2015-02-28
1077 2015-03-05 2,462,661,612 4,500 560 42.7734 5,757,458,024 2015-02-28
1078 2015-03-03 2,462,657,112 1,500 557 42.7733 5,757,458,024 2015-02-28
1079 2015-02-27 2,462,655,612 -4,500 558 42.7733 5,757,458,024 2015-01-31
1080 2015-02-23 2,462,660,112 3,000 560 42.7734 5,757,458,024 2015-01-31
1081 2015-02-18 2,462,657,112 4,500 559 42.7733 5,757,458,024 2015-01-31
1082 2015-02-17 2,462,652,612 3,000 558 42.7733 5,757,458,024 2015-01-31
1083 2015-02-12 2,462,649,612 -1,500 558 42.7732 5,757,458,024 2015-01-31
1084 2015-02-10 2,462,651,112 3,000 558 42.7732 5,757,458,024 2015-01-31
1085 2015-02-06 2,462,648,112 3,000 558 42.7732 5,757,458,024 2015-01-31
1086 2015-02-04 2,462,645,112 3,000 557 42.7731 5,757,458,024 2015-01-31
1087 2015-02-03 2,462,642,112 1,500 557 42.7731 5,757,458,024 2015-01-31
1088 2015-02-02 2,462,640,612 -141,000 558 42.7731 5,757,458,024 2015-01-31
1089 2015-01-30 2,462,781,612 7,500 558 42.7755 5,757,458,024 2014-12-31
1090 2015-01-29 2,462,774,112 1,500 558 42.7754 5,757,458,024 2014-12-31
1091 2015-01-28 2,462,772,612 1,500 558 42.7753 5,757,458,024 2014-12-31
1092 2015-01-23 2,462,771,112 1,500 556 42.7753 5,757,458,024 2014-12-31
1093 2015-01-22 2,462,769,612 6,000 555 42.7753 5,757,458,024 2014-12-31
1094 2015-01-21 2,462,763,612 6,000 555 42.7752 5,757,458,024 2014-12-31
1095 2015-01-20 2,462,757,612 1,500 554 42.7751 5,757,458,024 2014-12-31
1096 2015-01-19 2,462,756,112 3,000 554 42.7751 5,757,458,024 2014-12-31
1097 2015-01-16 2,462,753,112 24,000 556 42.7750 5,757,458,024 2014-12-31
1098 2015-01-13 2,462,729,112 3,000 555 42.7746 5,757,458,024 2014-12-31
1099 2015-01-12 2,462,726,112 1,500 556 42.7745 5,757,458,024 2014-12-31
1100 2015-01-09 2,462,724,612 -1,500 556 42.7745 5,757,458,024 2014-12-31
1101 2015-01-07 2,462,726,112 16,500 556 42.7745 5,757,458,024 2014-12-31
1102 2015-01-06 2,462,709,612 6,000 558 42.7743 5,757,458,024 2014-12-31
1103 2015-01-05 2,462,703,612 7,500 561 42.7741 5,757,458,024 2014-12-31
1104 2015-01-02 2,462,696,112 4,500 561 42.7740 5,757,458,024 2014-12-31
1105 2014-12-31 2,462,691,612 3,000 560 42.7739 5,757,458,024 2014-12-31
1106 2014-12-30 2,462,688,612 -1,500 560 42.7741 5,757,423,824 2014-11-30
1107 2014-12-23 2,462,690,112 -34,500 562 42.7742 5,757,423,824 2014-11-30
1108 2014-12-19 2,462,724,612 12,000 562 42.7748 5,757,423,824 2014-11-30
1109 2014-12-18 2,462,712,612 1,500 562 42.7746 5,757,423,824 2014-11-30
1110 2014-12-17 2,462,711,112 3,000 563 42.7745 5,757,423,824 2014-11-30
1111 2014-12-11 2,462,708,112 9,000 563 42.7745 5,757,423,824 2014-11-30
1112 2014-12-10 2,462,699,112 3,000 563 42.7743 5,757,423,824 2014-11-30
1113 2014-12-08 2,462,696,112 1,500 562 42.7743 5,757,423,824 2014-11-30
1114 2014-12-05 2,462,694,612 3,000 562 42.7742 5,757,423,824 2014-11-30
1115 2014-12-04 2,462,691,612 1,500 562 42.7742 5,757,423,824 2014-11-30
1116 2014-12-02 2,462,690,112 -1,500 561 42.7742 5,757,423,824 2014-11-30
1117 2014-11-27 2,462,691,612 1,500 560 42.7742 5,757,423,824 2014-10-31
1118 2014-11-26 2,462,690,112 6,000 560 42.7742 5,757,423,824 2014-10-31
1119 2014-11-21 2,462,684,112 -3,000 561 42.7741 5,757,423,824 2014-10-31
1120 2014-11-20 2,462,687,112 10,500 564 42.7741 5,757,423,824 2014-10-31
1121 2014-11-19 2,462,676,612 1,500 563 42.7739 5,757,423,824 2014-10-31
1122 2014-11-18 2,462,675,112 7,500 563 42.7739 5,757,423,824 2014-10-31
1123 2014-11-17 2,462,667,612 37,200 563 42.7738 5,757,423,824 2014-10-31
1124 2014-11-14 2,462,630,412 -6,000 563 42.7731 5,757,423,824 2014-10-31
1125 2014-11-13 2,462,636,412 3,000 563 42.7732 5,757,423,824 2014-10-31
1126 2014-11-12 2,462,633,412 6,000 563 42.7732 5,757,423,824 2014-10-31
1127 2014-11-11 2,462,627,412 4,500 563 42.7731 5,757,423,824 2014-10-31
1128 2014-11-06 2,462,622,912 1,500 563 42.7730 5,757,423,824 2014-10-31
1129 2014-11-05 2,462,621,412 9,000 564 42.7730 5,757,423,824 2014-10-31
1130 2014-11-04 2,462,612,412 9,000 563 42.7728 5,757,423,824 2014-10-31
1131 2014-11-03 2,462,603,412 -33,000 563 42.7727 5,757,423,824 2014-10-31
1132 2014-10-30 2,462,636,412 3,000 566 42.7732 5,757,423,824 2014-09-30
1133 2014-10-24 2,462,633,412 4,500 566 42.7732 5,757,423,824 2014-09-30
1134 2014-10-23 2,462,628,912 1,500 565 42.7731 5,757,423,824 2014-09-30
1135 2014-10-22 2,462,627,412 10,500 566 42.7731 5,757,423,824 2014-09-30
1136 2014-10-17 2,462,616,912 60,000 564 42.7729 5,757,423,824 2014-09-30
1137 2014-10-15 2,462,556,912 1,500 564 42.7719 5,757,423,824 2014-09-30
1138 2014-10-13 2,462,555,412 1,500 564 42.7718 5,757,423,824 2014-09-30
1139 2014-10-09 2,462,553,912 1,500 565 42.7718 5,757,423,824 2014-09-30
1140 2014-10-08 2,462,552,412 -70,500 565 42.7718 5,757,423,824 2014-09-30
1141 2014-10-06 2,462,622,912 3,000 564 42.7730 5,757,423,824 2014-09-30
1142 2014-09-26 2,462,619,912 -1,500 565 42.7729 5,757,423,824 2014-08-31
1143 2014-09-24 2,462,621,412 6,000 564 42.7730 5,757,423,824 2014-08-31
1144 2014-09-23 2,462,615,412 1,500 565 42.7729 5,757,423,824 2014-08-31
1145 2014-09-19 2,462,613,912 -81,000 565 42.7728 5,757,423,824 2014-08-31
1146 2014-09-18 2,462,694,912 1,500 564 42.7743 5,757,423,824 2014-08-31
1147 2014-09-12 2,462,693,412 1,500 565 42.7742 5,757,423,824 2014-08-31
1148 2014-09-02 2,462,691,912 1,500 567 42.7742 5,757,423,824 2014-08-31
1149 2014-08-27 2,462,690,412 -4,500 564 42.7742 5,757,423,824 2014-07-31
1150 2014-08-26 2,462,694,912 13,500 564 42.7743 5,757,423,824 2014-07-31
1151 2014-08-22 2,462,681,412 3,000 565 42.7740 5,757,423,824 2014-07-31
1152 2014-08-21 2,462,678,412 1,500 567 42.7740 5,757,423,824 2014-07-31
1153 2014-08-20 2,462,676,912 4,500 566 42.7739 5,757,423,824 2014-07-31
1154 2014-08-14 2,462,672,412 1,500 565 42.7739 5,757,423,824 2014-07-31
1155 2014-08-12 2,462,670,912 3,000 565 42.7738 5,757,423,824 2014-07-31
1156 2014-08-11 2,462,667,912 1,500 565 42.7738 5,757,423,824 2014-07-31
1157 2014-08-08 2,462,666,412 -39,000 566 42.7738 5,757,423,824 2014-07-31
1158 2014-08-06 2,462,705,412 1,500 564 42.7744 5,757,423,824 2014-07-31
1159 2014-08-05 2,462,703,912 3,000 564 42.7744 5,757,423,824 2014-07-31
1160 2014-08-04 2,462,700,912 1,500 564 42.7744 5,757,423,824 2014-07-31
1161 2014-08-01 2,462,699,412 3,000 566 42.7743 5,757,423,824 2014-07-31
1162 2014-07-31 2,462,696,412 9,000 567 42.7743 5,757,423,824 2014-07-31
1163 2014-07-29 2,462,687,412 3,000 568 42.7741 5,757,423,824 2014-06-30
1164 2014-07-28 2,462,684,412 4,500 571 42.7741 5,757,423,824 2014-06-30
1165 2014-07-25 2,462,679,912 1,500 570 42.7740 5,757,423,824 2014-06-30
1166 2014-07-24 2,462,678,412 3,000 569 42.7740 5,757,423,824 2014-06-30
1167 2014-07-21 2,462,675,412 3,000 568 42.7739 5,757,423,824 2014-06-30
1168 2014-07-18 2,462,672,412 1,500 568 42.7739 5,757,423,824 2014-06-30
1169 2014-07-14 2,462,670,912 -4,500 568 42.7738 5,757,423,824 2014-06-30
1170 2014-07-09 2,462,675,412 4,500 567 42.7739 5,757,423,824 2014-06-30
1171 2014-07-07 2,462,670,912 -15,000 566 42.7738 5,757,423,824 2014-06-30
1172 2014-07-03 2,462,685,912 1,500 564 42.7741 5,757,423,824 2014-06-30
1173 2014-06-30 2,462,684,412 10,500 570 42.7741 5,757,423,824 2014-06-30
1174 2014-06-27 2,462,673,912 3,000 569 42.7739 5,757,423,824 2014-05-31
1175 2014-06-25 2,462,670,912 -3,000 567 42.7738 5,757,423,824 2014-05-31
1176 2014-06-24 2,462,673,912 1,500 566 42.7739 5,757,423,824 2014-05-31
1177 2014-06-23 2,462,672,412 12,000 566 42.7739 5,757,423,824 2014-05-31
1178 2014-06-20 2,462,660,412 7,500 567 42.7737 5,757,423,824 2014-05-31
1179 2014-06-17 2,462,652,912 1,500 568 42.7735 5,757,423,824 2014-05-31
1180 2014-06-16 2,462,651,412 33,000 568 42.7735 5,757,423,824 2014-05-31
1181 2014-06-13 2,462,618,412 10,500 569 42.7729 5,757,423,824 2014-05-31
1182 2014-06-12 2,462,607,912 3,000 569 42.7727 5,757,423,824 2014-05-31
1183 2014-06-11 2,462,604,912 4,500 570 42.7727 5,757,423,824 2014-05-31
1184 2014-06-10 2,462,600,412 -1,128 570 42.7726 5,757,423,824 2014-05-31
1185 2014-06-06 2,462,601,540 1,500 569 42.7726 5,757,423,824 2014-05-31
1186 2014-06-03 2,462,600,040 1,500 572 42.7726 5,757,423,824 2014-05-31
1187 2014-05-29 2,462,598,540 3,000 570 42.7732 5,757,333,824 2014-04-30
1188 2014-05-20 2,462,595,540 -1,500 570 42.7732 5,757,333,824 2014-04-30
1189 2014-05-12 2,462,597,040 1,500 570 42.7732 5,757,333,824 2014-04-30
1190 2014-05-09 2,462,595,540 12,000 571 42.7732 5,757,333,824 2014-04-30
1191 2014-05-08 2,462,583,540 16,500 570 42.7730 5,757,333,824 2014-04-30
1192 2014-05-07 2,462,567,040 -13,500 566 42.7727 5,757,333,824 2014-04-30
1193 2014-05-05 2,462,580,540 -1,500 565 42.7729 5,757,333,824 2014-04-30
1194 2014-04-29 2,462,582,040 -7,500 565 42.7730 5,757,333,824 2014-03-31
1195 2014-04-28 2,462,589,540 4,500 565 42.7731 5,757,333,824 2014-03-31
1196 2014-04-25 2,462,585,040 -4,500 565 42.7730 5,757,333,824 2014-03-31
1197 2014-04-24 2,462,589,540 -7,500 565 42.7731 5,757,333,824 2014-03-31
1198 2014-04-17 2,462,597,040 9,000 566 42.7732 5,757,333,824 2014-03-31
1199 2014-04-16 2,462,588,040 1,500 566 42.7731 5,757,333,824 2014-03-31
1200 2014-04-15 2,462,586,540 1,500 566 42.7730 5,757,333,824 2014-03-31
1201 2014-04-11 2,462,585,040 6,000 566 42.7730 5,757,333,824 2014-03-31
1202 2014-04-10 2,462,579,040 9,000 566 42.7729 5,757,333,824 2014-03-31
1203 2014-04-09 2,462,570,040 6,000 565 42.7728 5,757,333,824 2014-03-31
1204 2014-04-04 2,462,564,040 4,500 566 42.7726 5,757,333,824 2014-03-31
1205 2014-04-03 2,462,559,540 1,500 566 42.7726 5,757,333,824 2014-03-31
1206 2014-04-02 2,462,558,040 45,000 567 42.7725 5,757,333,824 2014-03-31
1207 2014-03-28 2,462,513,040 1,500 568 42.7718 5,757,333,824 2014-02-28
1208 2014-03-26 2,462,511,540 -3,000 566 42.7717 5,757,333,824 2014-02-28
1209 2014-03-24 2,462,514,540 4,500 566 42.7718 5,757,333,824 2014-02-28
1210 2014-03-21 2,462,510,040 -7,500 566 42.7717 5,757,333,824 2014-02-28
1211 2014-03-20 2,462,517,540 1,500 566 42.7718 5,757,333,824 2014-02-28
1212 2014-03-18 2,462,516,040 3,000 565 42.7718 5,757,333,824 2014-02-28
1213 2014-03-17 2,462,513,040 -7,500 566 42.7718 5,757,333,824 2014-02-28
1214 2014-03-14 2,462,520,540 4,500 567 42.7719 5,757,333,824 2014-02-28
1215 2014-03-13 2,462,516,040 51,000 568 42.7718 5,757,333,824 2014-02-28
1216 2014-03-11 2,462,465,040 9,000 568 42.7709 5,757,333,824 2014-02-28
1217 2014-03-10 2,462,456,040 6,000 568 42.7708 5,757,333,824 2014-02-28
1218 2014-03-07 2,462,450,040 -7,500 568 42.7707 5,757,333,824 2014-02-28
1219 2014-03-06 2,462,457,540 -10,500 568 42.7708 5,757,333,824 2014-02-28
1220 2014-03-04 2,462,468,040 -16,500 567 42.7710 5,757,333,824 2014-02-28
1221 2014-02-26 2,462,484,540 -6,000 570 42.7713 5,757,333,824 2014-01-31
1222 2014-02-21 2,462,490,540 3,000 570 42.7714 5,757,333,824 2014-01-31
1223 2014-02-18 2,462,487,540 6,000 569 42.7713 5,757,333,824 2014-01-31
1224 2014-02-14 2,462,481,540 4,500 567 42.7712 5,757,333,824 2014-01-31
1225 2014-02-13 2,462,477,040 4,500 567 42.7711 5,757,333,824 2014-01-31
1226 2014-02-10 2,462,472,540 3,000 567 42.7711 5,757,333,824 2014-01-31
1227 2014-02-06 2,462,469,540 1,500 567 42.7710 5,757,333,824 2014-01-31
1228 2014-01-29 2,462,468,040 1,500 567 42.7710 5,757,333,824 2014-01-06
1229 2014-01-24 2,462,466,540 -9,000 568 42.7710 5,757,333,824 2014-01-06
1230 2014-01-22 2,462,475,540 13,500 568 42.7711 5,757,333,824 2014-01-06
1231 2014-01-20 2,462,462,040 4,500 568 42.7709 5,757,333,824 2014-01-06
1232 2014-01-15 2,462,457,540 -4,500 569 42.7708 5,757,333,824 2014-01-06
1233 2014-01-09 2,462,462,040 1,500 568 42.7709 5,757,333,824 2014-01-06
1234 2014-01-08 2,462,460,540 1,500 568 42.7708 5,757,333,824 2014-01-06
1235 2014-01-03 2,462,459,040 4,500 568 50.3186 4,893,733,750 2013-12-31
1236 2014-01-02 2,462,454,540 1,500 569 50.3185 4,893,733,750 2013-12-31
1237 2013-12-31 2,462,453,040 10,500 570 50.3185 4,893,733,750 2013-12-31
1238 2013-12-30 2,462,442,540 3,000 570 50.3183 4,893,733,750 2013-12-02
1239 2013-12-24 2,462,439,540 3,000 570 50.3182 4,893,733,750 2013-12-02
1240 2013-12-19 2,462,436,540 -1,500 571 50.3182 4,893,733,750 2013-12-02
1241 2013-12-18 2,462,438,040 -4,500 571 50.3182 4,893,733,750 2013-12-02
1242 2013-12-13 2,462,442,540 1,500 571 50.3183 4,893,733,750 2013-12-02
1243 2013-12-05 2,462,441,040 7,500 572 50.3182 4,893,733,750 2013-12-02
1244 2013-12-04 2,462,433,540 4,500 571 50.3181 4,893,733,750 2013-12-02
1245 2013-12-03 2,462,429,040 1,500 571 50.3180 4,893,733,750 2013-12-02
1246 2013-12-02 2,462,427,540 6,000 571 50.3180 4,893,733,750 2013-12-02
1247 2013-11-29 2,462,421,540 1,500 572 47.2886 5,207,221,750 2013-10-31
1248 2013-11-27 2,462,420,040 16,500 572 47.2886 5,207,221,750 2013-10-31
1249 2013-11-26 2,462,403,540 -15,999,000 572 47.2882 5,207,221,750 2013-10-31
1250 2013-11-25 2,478,402,540 -59,998,500 572 47.5955 5,207,221,750 2013-10-31
1251 2013-11-22 2,538,401,040 -69,997,500 573 48.7477 5,207,221,750 2013-10-31
1252 2013-11-21 2,608,398,540 -47,134,500 573 50.0919 5,207,221,750 2013-10-31
1253 2013-11-20 2,655,533,040 -26,617,500 573 50.9971 5,207,221,750 2013-10-31
1254 2013-11-19 2,682,150,540 -6,439,500 573 51.5083 5,207,221,750 2013-10-31
1255 2013-11-18 2,688,590,040 -9,853,500 573 51.6319 5,207,221,750 2013-10-31
1256 2013-11-15 2,698,443,540 -10,096,500 574 51.8212 5,207,221,750 2013-10-31
1257 2013-11-14 2,708,540,040 -7,423,500 574 52.0151 5,207,221,750 2013-10-31
1258 2013-11-13 2,715,963,540 -9,742,500 574 52.1576 5,207,221,750 2013-10-31
1259 2013-11-12 2,725,706,040 -8,334,000 576 52.3447 5,207,221,750 2013-10-31
1260 2013-11-11 2,734,040,040 -6,672,000 577 52.5048 5,207,221,750 2013-10-31
1261 2013-11-08 2,740,712,040 -9,090,000 578 52.6329 5,207,221,750 2013-10-31
1262 2013-11-07 2,749,802,040 -2,985,000 580 52.8075 5,207,221,750 2013-10-31
1263 2013-11-06 2,752,787,040 -270,000 580 52.8648 5,207,221,750 2013-10-31
1264 2013-11-05 2,753,057,040 -4,509,000 580 52.8700 5,207,221,750 2013-10-31
1265 2013-11-04 2,757,566,040 -5,944,500 579 52.9566 5,207,221,750 2013-10-31
1266 2013-11-01 2,763,510,540 -7,458,000 580 53.0707 5,207,221,750 2013-10-31
1267 2013-10-31 2,770,968,540 -3,517,500 580 53.2140 5,207,221,750 2013-10-31
1268 2013-10-30 2,774,486,040 -1,098,000 580 53.2815 5,207,221,750 2013-09-30
1269 2013-10-29 2,775,584,040 3,000 580 53.3026 5,207,221,750 2013-09-30
1270 2013-10-28 2,775,581,040 1,500 580 53.3025 5,207,221,750 2013-09-30
1271 2013-10-25 2,775,579,540 7,500 580 53.3025 5,207,221,750 2013-09-30
1272 2013-10-24 2,775,572,040 3,000 579 53.3024 5,207,221,750 2013-09-30
1273 2013-10-22 2,775,569,040 6,000 582 53.3023 5,207,221,750 2013-09-30
1274 2013-10-21 2,775,563,040 3,000 582 53.3022 5,207,221,750 2013-09-30
1275 2013-10-17 2,775,560,040 1,500 582 53.3021 5,207,221,750 2013-09-30
1276 2013-10-15 2,775,558,540 25,500 581 53.3021 5,207,221,750 2013-09-30
1277 2013-10-09 2,775,533,040 7,500 581 53.3016 5,207,221,750 2013-09-30
1278 2013-10-07 2,775,525,540 1,500 582 53.3015 5,207,221,750 2013-09-30
1279 2013-10-04 2,775,524,040 1,500 582 53.3014 5,207,221,750 2013-09-30
1280 2013-10-02 2,775,522,540 -7,500 583 53.3014 5,207,221,750 2013-09-30
1281 2013-09-27 2,775,530,040 -1,500 582 53.3016 5,207,221,750 2013-08-31
1282 2013-09-26 2,775,531,540 -6,000 582 53.3016 5,207,221,750 2013-08-31
1283 2013-09-24 2,775,537,540 4,500 582 53.3017 5,207,221,750 2013-08-31
1284 2013-09-23 2,775,533,040 1,500 582 53.3016 5,207,221,750 2013-08-31
1285 2013-09-18 2,775,531,540 -1,500 582 53.3016 5,207,221,750 2013-08-31
1286 2013-09-17 2,775,533,040 1,500 583 53.3016 5,207,221,750 2013-08-31
1287 2013-09-16 2,775,531,540 1,500 585 53.3016 5,207,221,750 2013-08-31
1288 2013-09-13 2,775,530,040 9,000 586 53.3016 5,207,221,750 2013-08-31
1289 2013-09-05 2,775,521,040 3,000 587 53.3014 5,207,221,750 2013-08-31
1290 2013-09-04 2,775,518,040 6,000 588 53.3013 5,207,221,750 2013-08-31
1291 2013-09-03 2,775,512,040 -1,500 588 53.3012 5,207,221,750 2013-08-31
1292 2013-08-30 2,775,513,540 -1,500 589 53.3012 5,207,221,750 2013-07-31
1293 2013-08-29 2,775,515,040 -4,500 590 53.3013 5,207,221,750 2013-07-31
1294 2013-08-26 2,775,519,540 -3,000 590 53.3014 5,207,221,750 2013-07-31
1295 2013-08-23 2,775,522,540 1,500 590 53.3014 5,207,221,750 2013-07-31
1296 2013-08-21 2,775,521,040 3,000 590 53.3014 5,207,221,750 2013-07-31
1297 2013-08-20 2,775,518,040 1,500 591 53.3013 5,207,221,750 2013-07-31
1298 2013-08-16 2,775,516,540 1,500 589 53.3013 5,207,221,750 2013-07-31
1299 2013-08-15 2,775,515,040 3,000 588 53.3013 5,207,221,750 2013-07-31
1300 2013-08-08 2,775,512,040 -1,500 588 53.3012 5,207,221,750 2013-07-31
1301 2013-08-07 2,775,513,540 -6,000 587 53.3012 5,207,221,750 2013-07-31
1302 2013-08-06 2,775,519,540 -10,500 587 53.3014 5,207,221,750 2013-07-31
1303 2013-08-05 2,775,530,040 16,500 587 53.3016 5,207,221,750 2013-07-31
1304 2013-08-02 2,775,513,540 -9,000 587 53.3012 5,207,221,750 2013-07-31
1305 2013-07-31 2,775,522,540 1,500 588 53.3014 5,207,221,750 2013-07-31
1306 2013-07-26 2,775,521,040 -4,500 588 53.3014 5,207,221,750 2013-06-30
1307 2013-07-25 2,775,525,540 1,500 589 53.3015 5,207,221,750 2013-06-30
1308 2013-07-22 2,775,524,040 -28,500 589 53.3014 5,207,221,750 2013-06-30
1309 2013-07-16 2,775,552,540 3,000 588 53.3020 5,207,221,750 2013-06-30
1310 2013-07-15 2,775,549,540 3,000 588 53.3019 5,207,221,750 2013-06-30
1311 2013-07-12 2,775,546,540 1,500 588 53.3019 5,207,221,750 2013-06-30
1312 2013-07-10 2,775,545,040 6,000 588 53.3018 5,207,221,750 2013-06-30
1313 2013-07-08 2,775,539,040 30,000 587 53.3017 5,207,221,750 2013-06-30
1314 2013-07-05 2,775,509,040 1,500 588 53.3011 5,207,221,750 2013-06-30
1315 2013-07-04 2,775,507,540 1,500 589 53.3011 5,207,221,750 2013-06-30
1316 2013-07-03 2,775,506,040 3,000 590 53.3011 5,207,221,750 2013-06-30
1317 2013-06-25 2,775,503,040 1,500 590 53.3010 5,207,221,750 2013-05-31
1318 2013-06-18 2,775,501,540 61,500 589 53.3010 5,207,221,750 2013-05-31
1319 2013-06-17 2,775,440,040 3,000 589 53.2998 5,207,221,750 2013-05-31
1320 2013-06-14 2,775,437,040 -3,000 589 53.2998 5,207,221,750 2013-05-31
1321 2013-06-13 2,775,440,040 7,500 589 53.2998 5,207,221,750 2013-05-31
1322 2013-06-11 2,775,432,540 1,500 588 53.2997 5,207,221,750 2013-05-31
1323 2013-06-07 2,775,431,040 4,500 589 53.2997 5,207,221,750 2013-05-31
1324 2013-06-06 2,775,426,540 4,500 589 53.2996 5,207,221,750 2013-05-31
1325 2013-06-05 2,775,422,040 1,500 587 53.2995 5,207,221,750 2013-05-31
1326 2013-06-04 2,775,420,540 -1,500 587 53.2994 5,207,221,750 2013-05-31
1327 2013-06-03 2,775,422,040 30,000 586 53.2995 5,207,221,750 2013-05-31
1328 2013-05-31 2,775,392,040 -1,500 586 53.2989 5,207,221,750 2013-05-31
1329 2013-05-30 2,775,393,540 7,500 588 53.2989 5,207,221,750 2013-04-30
1330 2013-05-29 2,775,386,040 24,000 588 53.2988 5,207,221,750 2013-04-30
1331 2013-05-28 2,775,362,040 19,500 588 53.2983 5,207,221,750 2013-04-30
1332 2013-05-27 2,775,342,540 4,500 588 53.2980 5,207,221,750 2013-04-30
1333 2013-05-23 2,775,338,040 3,000 586 53.2979 5,207,221,750 2013-04-30
1334 2013-05-22 2,775,335,040 15,000 587 53.2978 5,207,221,750 2013-04-30
1335 2013-05-21 2,775,320,040 27,000 587 53.2975 5,207,221,750 2013-04-30
1336 2013-05-20 2,775,293,040 3,000 589 53.2970 5,207,221,750 2013-04-30
1337 2013-05-16 2,775,290,040 1,500 589 53.2969 5,207,221,750 2013-04-30
1338 2013-05-13 2,775,288,540 6,000 588 53.2969 5,207,221,750 2013-04-30
1339 2013-05-10 2,775,282,540 19,500 587 53.2968 5,207,221,750 2013-04-30
1340 2013-05-09 2,775,263,040 4,500 588 53.2964 5,207,221,750 2013-04-30
1341 2013-05-07 2,775,258,540 1,500 587 53.2963 5,207,221,750 2013-04-30
1342 2013-05-06 2,775,257,040 -9,000 587 53.2963 5,207,221,750 2013-04-30
1343 2013-05-02 2,775,266,040 4,500 589 53.2965 5,207,221,750 2013-04-30
1344 2013-04-29 2,775,261,540 1,500 588 53.2964 5,207,221,750 2013-03-31
1345 2013-04-24 2,775,260,040 -30,000 588 53.2964 5,207,221,750 2013-03-31
1346 2013-04-23 2,775,290,040 3,000 588 53.2969 5,207,221,750 2013-03-31
1347 2013-04-22 2,775,287,040 7,500 591 53.2969 5,207,221,750 2013-03-31
1348 2013-04-19 2,775,279,540 -200 590 53.2967 5,207,221,750 2013-03-31
1349 2013-04-18 2,775,279,740 3,000 589 53.2967 5,207,221,750 2013-03-31
1350 2013-04-17 2,775,276,740 -1,500 590 53.2967 5,207,221,750 2013-03-31
1351 2013-04-15 2,775,278,240 4,500 591 53.2967 5,207,221,750 2013-03-31
1352 2013-04-11 2,775,273,740 31,500 591 53.2966 5,207,221,750 2013-03-31
1353 2013-04-08 2,775,242,240 -1,500 593 53.2960 5,207,221,750 2013-03-31
1354 2013-03-27 2,775,243,740 1,500 593 53.2961 5,207,221,750 2013-02-28
1355 2013-03-25 2,775,242,240 3,000 594 53.2960 5,207,221,750 2013-02-28
1356 2013-03-22 2,775,239,240 37,500 593 53.2960 5,207,221,750 2013-02-28
1357 2013-03-14 2,775,201,740 31,500 593 53.2952 5,207,221,750 2013-02-28
1358 2013-03-13 2,775,170,240 3,000 594 53.2946 5,207,221,750 2013-02-28
1359 2013-03-12 2,775,167,240 4,500 593 53.2946 5,207,221,750 2013-02-28
1360 2013-03-08 2,775,162,740 1,500 594 53.2945 5,207,221,750 2013-02-28
1361 2013-03-07 2,775,161,240 1,500 595 53.2945 5,207,221,750 2013-02-28
1362 2013-03-06 2,775,159,740 -150,000 594 53.2944 5,207,221,750 2013-02-28
1363 2013-03-05 2,775,309,740 -1,500 594 53.2973 5,207,221,750 2013-02-28
1364 2013-03-01 2,775,311,240 1,500 595 53.2974 5,207,221,750 2013-02-28
1365 2013-02-28 2,775,309,740 -15,000 595 53.2973 5,207,221,750 2013-02-28
1366 2013-02-25 2,775,324,740 3,000 595 53.2976 5,207,221,750 2013-01-31
1367 2013-02-21 2,775,321,740 6,000 595 53.2976 5,207,221,750 2013-01-31
1368 2013-02-20 2,775,315,740 19,500 595 53.2974 5,207,221,750 2013-01-31
1369 2013-02-18 2,775,296,240 1,500 597 53.2971 5,207,221,750 2013-01-31
1370 2013-02-14 2,775,294,740 -3,000 597 53.2970 5,207,221,750 2013-01-31
1371 2013-02-08 2,775,297,740 10,500 597 53.2971 5,207,221,750 2013-01-31
1372 2013-02-07 2,775,287,240 9,000 596 53.2969 5,207,221,750 2013-01-31
1373 2013-02-05 2,775,278,240 15,000 597 53.2967 5,207,221,750 2013-01-31
1374 2013-02-04 2,775,263,240 6,000 598 53.2964 5,207,221,750 2013-01-31
1375 2013-02-01 2,775,257,240 1,500 599 53.2963 5,207,221,750 2013-01-31
1376 2013-01-31 2,775,255,740 6,000 600 53.2963 5,207,221,750 2013-01-31
1377 2013-01-30 2,775,249,740 7,500 602 53.2962 5,207,221,750 2012-12-31
1378 2013-01-29 2,775,242,240 9,000 600 53.2960 5,207,221,750 2012-12-31
1379 2013-01-28 2,775,233,240 1,500 600 53.2959 5,207,221,750 2012-12-31
1380 2013-01-25 2,775,231,740 3,000 600 53.2958 5,207,221,750 2012-12-31
1381 2013-01-24 2,775,228,740 69,000 600 53.2958 5,207,221,750 2012-12-31
1382 2013-01-22 2,775,159,740 12,000 601 53.2944 5,207,221,750 2012-12-31
1383 2013-01-21 2,775,147,740 45,000 601 53.2942 5,207,221,750 2012-12-31
1384 2013-01-18 2,775,102,740 15,000 600 53.2933 5,207,221,750 2012-12-31
1385 2013-01-17 2,775,087,740 6,000 600 53.2931 5,207,221,750 2012-12-31
1386 2013-01-16 2,775,081,740 3,000 601 53.2929 5,207,221,750 2012-12-31
1387 2013-01-15 2,775,078,740 73,500 600 53.2929 5,207,221,750 2012-12-31
1388 2013-01-14 2,775,005,240 15,000 601 53.2915 5,207,221,750 2012-12-31
1389 2013-01-11 2,774,990,240 4,500 604 53.2912 5,207,221,750 2012-12-31
1390 2013-01-10 2,774,985,740 28,500 604 53.2911 5,207,221,750 2012-12-31
1391 2013-01-09 2,774,957,240 1,500 605 53.2906 5,207,221,750 2012-12-31
1392 2013-01-08 2,774,955,740 6,000 605 53.2905 5,207,221,750 2012-12-31
1393 2013-01-07 2,774,949,740 -55,500 605 53.2904 5,207,221,750 2012-12-31
1394 2013-01-04 2,775,005,240 24,000 606 53.2915 5,207,221,750 2012-12-31
1395 2013-01-03 2,774,981,240 3,000 608 53.2910 5,207,221,750 2012-12-31
1396 2013-01-02 2,774,978,240 67,500 608 53.2910 5,207,221,750 2012-12-31
1397 2012-12-31 2,774,910,740 1,500 610 53.2897 5,207,221,750 2012-12-31
1398 2012-12-28 2,774,909,240 3,000 610 53.2896 5,207,221,750 2012-11-30
1399 2012-12-24 2,774,906,240 -22,500 614 53.2896 5,207,221,750 2012-11-30
1400 2012-12-21 2,774,928,740 1,500 614 53.2900 5,207,221,750 2012-11-30
1401 2012-12-20 2,774,927,240 -15,000 613 53.2900 5,207,221,750 2012-11-30
1402 2012-12-19 2,774,942,240 4,500 613 53.2903 5,207,221,750 2012-11-30
1403 2012-12-17 2,774,937,740 3,000 612 53.2902 5,207,221,750 2012-11-30
1404 2012-12-14 2,774,934,740 -1,500 612 53.2901 5,207,221,750 2012-11-30
1405 2012-12-12 2,774,936,240 4,500 613 53.2901 5,207,221,750 2012-11-30
1406 2012-12-11 2,774,931,740 7,500 610 53.2901 5,207,221,750 2012-11-30
1407 2012-12-10 2,774,924,240 10,500 610 53.2899 5,207,221,750 2012-11-30
1408 2012-12-07 2,774,913,740 1,500 608 53.2897 5,207,221,750 2012-11-30
1409 2012-12-06 2,774,912,240 1,500 607 53.2897 5,207,221,750 2012-11-30
1410 2012-12-04 2,774,910,740 -52,500 610 53.2897 5,207,221,750 2012-11-30
1411 2012-12-03 2,774,963,240 10,500 610 53.2907 5,207,221,750 2012-11-30
1412 2012-11-30 2,774,952,740 -18,000 610 53.2905 5,207,221,750 2012-11-30
1413 2012-11-29 2,774,970,740 -60,000 610 53.2908 5,207,221,750 2012-10-31
1414 2012-11-26 2,775,030,740 1,500 608 53.2920 5,207,221,750 2012-10-31
1415 2012-11-23 2,775,029,240 1,500 609 53.2919 5,207,221,750 2012-10-31
1416 2012-11-22 2,775,027,740 1,500 608 53.2919 5,207,221,750 2012-10-31
1417 2012-11-20 2,775,026,240 -10,500 607 53.2919 5,207,221,750 2012-10-31
1418 2012-11-16 2,775,036,740 12,000 606 53.2921 5,207,221,750 2012-10-31
1419 2012-11-15 2,775,024,740 1,500 605 53.2918 5,207,221,750 2012-10-31
1420 2012-11-13 2,775,023,240 1,500 606 53.2918 5,207,221,750 2012-10-31
1421 2012-11-09 2,775,021,740 1,500 608 53.2918 5,207,221,750 2012-10-31
1422 2012-11-07 2,775,020,240 -1,500 609 53.2918 5,207,221,750 2012-10-31
1423 2012-11-06 2,775,021,740 4,500 610 53.2918 5,207,221,750 2012-10-31
1424 2012-11-05 2,775,017,240 -15,000 610 53.2917 5,207,221,750 2012-10-31
1425 2012-10-30 2,775,032,240 7,500 609 53.2920 5,207,221,750 2012-09-30
1426 2012-10-29 2,775,024,740 3,000 609 53.2918 5,207,221,750 2012-09-30
1427 2012-10-26 2,775,021,740 -7,500 608 53.2918 5,207,221,750 2012-09-30
1428 2012-10-24 2,775,029,240 6,000 608 53.2919 5,207,221,750 2012-09-30
1429 2012-10-22 2,775,023,240 1,500 609 53.2918 5,207,221,750 2012-09-30
1430 2012-10-19 2,775,021,740 6,000 609 53.2918 5,207,221,750 2012-09-30
1431 2012-10-17 2,775,015,740 7,500 609 53.2917 5,207,221,750 2012-09-30
1432 2012-10-16 2,775,008,240 -12,000 610 53.2915 5,207,221,750 2012-09-30
1433 2012-10-15 2,775,020,240 -1,500 611 53.2918 5,207,221,750 2012-09-30
1434 2012-10-08 2,775,021,740 -28,500 613 53.2918 5,207,221,750 2012-09-30
1435 2012-10-05 2,775,050,240 10,500 613 53.2923 5,207,221,750 2012-09-30
1436 2012-10-04 2,775,039,740 6,000 614 53.2921 5,207,221,750 2012-09-30
1437 2012-10-03 2,775,033,740 1,500 614 53.2920 5,207,221,750 2012-09-30
1438 2012-09-27 2,775,032,240 4,500 613 53.2920 5,207,221,750 2012-08-31
1439 2012-09-26 2,775,027,740 -6,000 613 53.2919 5,207,221,750 2012-08-31
1440 2012-09-25 2,775,033,740 3,000 613 53.2920 5,207,221,750 2012-08-31
1441 2012-09-21 2,775,030,740 1,500 614 53.2920 5,207,221,750 2012-08-31
1442 2012-09-20 2,775,029,240 -6,000 614 53.2919 5,207,221,750 2012-08-31
1443 2012-09-18 2,775,035,240 10,500 615 53.2921 5,207,221,750 2012-08-31
1444 2012-09-17 2,775,024,740 12,000 613 53.2918 5,207,221,750 2012-08-31
1445 2012-09-06 2,775,012,740 -72,000 613 53.2916 5,207,221,750 2012-08-31
1446 2012-09-05 2,775,084,740 -4,500 613 53.2930 5,207,221,750 2012-08-31
1447 2012-09-04 2,775,089,240 -9,000 613 53.2931 5,207,221,750 2012-08-31
1448 2012-08-29 2,775,098,240 -6,000 614 53.2933 5,207,221,750 2012-07-31
1449 2012-08-28 2,775,104,240 -10,500 613 53.2934 5,207,221,750 2012-07-31
1450 2012-08-24 2,775,114,740 4,500 614 53.2936 5,207,221,750 2012-07-31
1451 2012-08-23 2,775,110,240 1,500 614 53.2935 5,207,221,750 2012-07-31
1452 2012-08-17 2,775,108,740 -1,500 615 53.2935 5,207,221,750 2012-07-31
1453 2012-08-16 2,775,110,240 1,500 615 53.2935 5,207,221,750 2012-07-31
1454 2012-08-15 2,775,108,740 -15,000 615 53.2935 5,207,221,750 2012-07-31
1455 2012-08-13 2,775,123,740 1,500 615 53.2937 5,207,221,750 2012-07-31
1456 2012-08-10 2,775,122,240 3,000 615 53.2937 5,207,221,750 2012-07-31
1457 2012-08-09 2,775,119,240 1,500 615 53.2937 5,207,221,750 2012-07-31
1458 2012-08-08 2,775,117,740 -3,000 615 53.2936 5,207,221,750 2012-07-31
1459 2012-08-06 2,775,120,740 7,500 616 53.2937 5,207,221,750 2012-07-31
1460 2012-08-02 2,775,113,240 3,000 615 53.2935 5,207,221,750 2012-07-31
1461 2012-07-31 2,775,110,240 3,000 615 53.2935 5,207,221,750 2012-07-31
1462 2012-07-27 2,775,107,240 1,500 615 53.2934 5,207,221,750 2012-06-30
1463 2012-07-26 2,775,105,740 1,500 615 53.2934 5,207,221,750 2012-06-30
1464 2012-07-24 2,775,104,240 -4,500 617 53.2934 5,207,221,750 2012-06-30
1465 2012-07-23 2,775,108,740 1,500 617 53.2935 5,207,221,750 2012-06-30
1466 2012-07-20 2,775,107,240 -4,500 617 53.2934 5,207,221,750 2012-06-30
1467 2012-07-18 2,775,111,740 -3,000 615 53.2935 5,207,221,750 2012-06-30
1468 2012-07-10 2,775,114,740 1,500 615 53.2936 5,207,221,750 2012-06-30
1469 2012-07-09 2,775,113,240 -1,500 615 53.2935 5,207,221,750 2012-06-30
1470 2012-07-05 2,775,114,740 7,500 615 53.2936 5,207,221,750 2012-06-30
1471 2012-07-04 2,775,107,240 3,000 614 53.2934 5,207,221,750 2012-06-30
1472 2012-07-03 2,775,104,240 1,500 615 53.2934 5,207,221,750 2012-06-30
1473 2012-06-28 2,775,102,740 -1,500 615 53.2933 5,207,221,750 2012-05-31
1474 2012-06-27 2,775,104,240 1,500 615 53.2934 5,207,221,750 2012-05-31
1475 2012-06-26 2,775,102,740 -3,000 616 53.2933 5,207,221,750 2012-05-31
1476 2012-06-25 2,775,105,740 -6,000 616 53.2934 5,207,221,750 2012-05-31
1477 2012-06-21 2,775,111,740 4,500 616 53.2935 5,207,221,750 2012-05-31
1478 2012-06-14 2,775,107,240 6,000 615 53.2934 5,207,221,750 2012-05-31
1479 2012-06-07 2,775,101,240 1,500 615 53.2933 5,207,221,750 2012-05-31
1480 2012-06-04 2,775,099,740 3,000 615 53.2933 5,207,221,750 2012-05-31
1481 2012-06-01 2,775,096,740 -154,500 615 53.2932 5,207,221,750 2012-05-31
1482 2012-05-31 2,775,251,240 9,000 615 53.2962 5,207,221,750 2012-05-31
1483 2012-05-30 2,775,242,240 16,500 614 53.2960 5,207,221,750 2012-04-30
1484 2012-05-29 2,775,225,740 -1,500 615 53.2957 5,207,221,750 2012-04-30
1485 2012-05-28 2,775,227,240 1,500 615 53.2957 5,207,221,750 2012-04-30
1486 2012-05-25 2,775,225,740 3,000 615 53.2957 5,207,221,750 2012-04-30
1487 2012-05-24 2,775,222,740 6,000 615 53.2957 5,207,221,750 2012-04-30
1488 2012-05-23 2,775,216,740 -3,000 615 53.2955 5,207,221,750 2012-04-30
1489 2012-05-22 2,775,219,740 -7,500 615 53.2956 5,207,221,750 2012-04-30
1490 2012-05-17 2,775,227,240 21,000 615 53.2957 5,207,221,750 2012-04-30
1491 2012-05-16 2,775,206,240 3,000 615 53.2953 5,207,221,750 2012-04-30
1492 2012-05-09 2,775,203,240 -1,500 612 53.2953 5,207,221,750 2012-04-30
1493 2012-05-08 2,775,204,740 3,000 612 53.2953 5,207,221,750 2012-04-30
1494 2012-05-07 2,775,201,740 1,500 613 53.2952 5,207,221,750 2012-04-30
1495 2012-05-04 2,775,200,240 -21,000 613 53.2952 5,207,221,750 2012-04-30
1496 2012-05-03 2,775,221,240 6,000 613 53.2956 5,207,221,750 2012-04-30
1497 2012-05-02 2,775,215,240 -3,000 613 53.2955 5,207,221,750 2012-04-30
1498 2012-04-30 2,775,218,240 9,000 614 53.2956 5,207,221,750 2012-04-30
1499 2012-04-26 2,775,209,240 -10,500 614 53.2954 5,207,221,750 2012-03-31
1500 2012-04-24 2,775,219,740 -1,500 614 53.2956 5,207,221,750 2012-03-31
1501 2012-04-23 2,775,221,240 -72,000 614 53.2956 5,207,221,750 2012-03-31
1502 2012-04-20 2,775,293,240 1,500 614 53.2970 5,207,221,750 2012-03-31
1503 2012-04-18 2,775,291,740 -1,500 614 53.2970 5,207,221,750 2012-03-31
1504 2012-04-17 2,775,293,240 4,500 615 53.2970 5,207,221,750 2012-03-31
1505 2012-04-13 2,775,288,740 399,000 614 53.2969 5,207,221,750 2012-03-31
1506 2012-04-12 2,774,889,740 -7,500 614 53.2893 5,207,221,750 2012-03-31
1507 2012-04-03 2,774,897,240 4,500 613 53.2894 5,207,221,750 2012-03-31
1508 2012-04-02 2,774,892,740 -10,500 613 53.2893 5,207,221,750 2012-03-31
1509 2012-03-29 2,774,903,240 -3,000 613 53.2895 5,207,221,750 2012-02-29
1510 2012-03-28 2,774,906,240 -66,000 612 53.2896 5,207,221,750 2012-02-29
1511 2012-03-26 2,774,972,240 -4,500 612 53.2908 5,207,221,750 2012-02-29
1512 2012-03-23 2,774,976,740 1,500 612 53.2909 5,207,221,750 2012-02-29
1513 2012-03-22 2,774,975,240 -6,000 610 53.2909 5,207,221,750 2012-02-29
1514 2012-03-20 2,774,981,240 -21,000 609 53.2910 5,207,221,750 2012-02-29
1515 2012-03-19 2,775,002,240 -405,000 609 53.2914 5,207,221,750 2012-02-29
1516 2012-03-16 2,775,407,240 -1,500 609 53.2992 5,207,221,750 2012-02-29
1517 2012-03-15 2,775,408,740 -10,500 608 53.2992 5,207,221,750 2012-02-29
1518 2012-03-13 2,775,419,240 3,000 609 53.2994 5,207,221,750 2012-02-29
1519 2012-03-12 2,775,416,240 6,000 611 53.2994 5,207,221,750 2012-02-29
1520 2012-03-09 2,775,410,240 1,500 610 53.2993 5,207,221,750 2012-02-29
1521 2012-03-08 2,775,408,740 -21,000 611 53.2992 5,207,221,750 2012-02-29
1522 2012-03-07 2,775,429,740 4,500 612 53.2996 5,207,221,750 2012-02-29
1523 2012-03-05 2,775,425,240 1,500 612 53.2995 5,207,221,750 2012-02-29
1524 2012-02-28 2,775,423,740 -64,500 612 53.2995 5,207,221,750 2012-01-31
1525 2012-02-27 2,775,488,240 1,500 613 53.3007 5,207,221,750 2012-01-31
1526 2012-02-23 2,775,486,740 7,500 615 53.3007 5,207,221,750 2012-01-31
1527 2012-02-21 2,775,479,240 4,500 617 53.3006 5,207,221,750 2012-01-31
1528 2012-02-20 2,775,474,740 1,500 617 53.3005 5,207,221,750 2012-01-31
1529 2012-02-17 2,775,473,240 -13,500 617 53.3005 5,207,221,750 2012-01-31
1530 2012-02-16 2,775,486,740 12,000 617 53.3007 5,207,221,750 2012-01-31
1531 2012-02-15 2,775,474,740 10,500 617 53.3005 5,207,221,750 2012-01-31
1532 2012-02-14 2,775,464,240 9,000 617 53.3003 5,207,221,750 2012-01-31
1533 2012-02-10 2,775,455,240 1,500 619 53.3001 5,207,221,750 2012-01-31
1534 2012-02-09 2,775,453,740 3,000 619 53.3001 5,207,221,750 2012-01-31
1535 2012-02-08 2,775,450,740 82,500 620 53.3000 5,207,221,750 2012-01-31
1536 2012-02-07 2,775,368,240 -10,500 619 53.2984 5,207,221,750 2012-01-31
1537 2012-02-06 2,775,378,740 21,000 620 53.2986 5,207,221,750 2012-01-31
1538 2012-02-03 2,775,357,740 -4,500 620 53.2982 5,207,221,750 2012-01-31
1539 2012-02-01 2,775,362,240 6,000 619 53.2983 5,207,221,750 2012-01-31
1540 2012-01-31 2,775,356,240 4,500 619 53.2982 5,207,221,750 2012-01-31
1541 2012-01-30 2,775,351,740 3,000 619 53.2981 5,207,221,750 2011-12-31
1542 2012-01-26 2,775,348,740 1,500 621 53.2981 5,207,221,750 2011-12-31
1543 2012-01-20 2,775,347,240 1,500 622 53.2980 5,207,221,750 2011-12-31
1544 2012-01-19 2,775,345,740 19,500 622 53.2980 5,207,221,750 2011-12-31
1545 2012-01-17 2,775,326,240 39,000 624 53.2976 5,207,221,750 2011-12-31
1546 2012-01-13 2,775,287,240 -19,500 624 53.2969 5,207,221,750 2011-12-31
1547 2012-01-12 2,775,306,740 4,500 624 53.2973 5,207,221,750 2011-12-31
1548 2012-01-11 2,775,302,240 6,000 623 53.2972 5,207,221,750 2011-12-31
1549 2012-01-09 2,775,296,240 4,500 623 53.2971 5,207,221,750 2011-12-31
1550 2012-01-05 2,775,291,740 -22,500 623 53.2970 5,207,221,750 2011-12-31
1551 2012-01-04 2,775,314,240 -1,500 623 53.2974 5,207,221,750 2011-12-31
1552 2012-01-03 2,775,315,740 90,000,000 623 53.2974 5,207,221,750 2011-12-31
1553 2011-12-30 2,685,315,740 1,500 623 51.5691 5,207,221,750 2011-11-30
1554 2011-12-23 2,685,314,240 -1,000,500 622 51.5690 5,207,221,750 2011-11-30
1555 2011-12-13 2,686,314,740 -3,010 623 51.5883 5,207,221,750 2011-11-30
1556 2011-12-12 2,686,317,750 1,500 623 51.5883 5,207,221,750 2011-11-30
1557 2011-12-08 2,686,316,250 -90,000,000 624 51.5883 5,207,221,750 2011-11-30
1558 2011-12-06 2,776,316,250 25,500 624 53.3167 5,207,221,750 2011-11-30
1559 2011-12-05 2,776,290,750 27,000 624 53.3162 5,207,221,750 2011-11-30
1560 2011-12-01 2,776,263,750 89,998,500 625 53.3156 5,207,221,750 2011-11-30
1561 2011-11-29 2,686,265,250 21,000 624 51.5873 5,207,221,750 2011-10-31
1562 2011-11-23 2,686,244,250 -1,500 623 51.5869 5,207,221,750 2011-10-31
1563 2011-11-14 2,686,245,750 -1,500 625 51.5869 5,207,221,750 2011-10-31
1564 2011-11-10 2,686,247,250 1,500 626 51.5870 5,207,221,750 2011-10-31
1565 2011-11-09 2,686,245,750 1,500 626 51.5869 5,207,221,750 2011-10-31
1566 2011-11-08 2,686,244,250 6,000 626 51.5869 5,207,221,750 2011-10-31
1567 2011-11-03 2,686,238,250 4,500 625 51.5868 5,207,221,750 2011-10-31
1568 2011-11-02 2,686,233,750 1,500 624 51.5867 5,207,221,750 2011-10-31
1569 2011-11-01 2,686,232,250 9,000 624 51.5867 5,207,221,750 2011-10-31
1570 2011-10-31 2,686,223,250 -9,000 624 51.5865 5,207,221,750 2011-10-31
1571 2011-10-27 2,686,232,250 450,001,500 623 51.5867 5,207,221,750 2011-09-30
1572 2011-10-26 2,236,230,750 450,000 623 42.9448 5,207,221,750 2011-09-30
1573 2011-10-25 2,235,780,750 1,500 623 42.9362 5,207,221,750 2011-09-30
1574 2011-10-21 2,235,779,250 7,500 624 42.9361 5,207,221,750 2011-09-30
1575 2011-10-20 2,235,771,750 -21,000 623 42.9360 5,207,221,750 2011-09-30
1576 2011-10-19 2,235,792,750 3,000 624 42.9364 5,207,221,750 2011-09-30
1577 2011-10-13 2,235,789,750 -12,000 623 42.9363 5,207,221,750 2011-09-30
1578 2011-10-12 2,235,801,750 6,000 624 42.9366 5,207,221,750 2011-09-30
1579 2011-10-11 2,235,795,750 -7,500 624 42.9364 5,207,221,750 2011-09-30
1580 2011-10-10 2,235,803,250 -6,000 623 42.9366 5,207,221,750 2011-09-30
1581 2011-10-07 2,235,809,250 1,500 624 42.9367 5,207,221,750 2011-09-30
1582 2011-10-06 2,235,807,750 1,500 625 42.9367 5,207,221,750 2011-09-30
1583 2011-10-04 2,235,806,250 1,500 625 42.9366 5,207,221,750 2011-09-30
1584 2011-10-03 2,235,804,750 -7,500 624 42.9366 5,207,221,750 2011-09-30
1585 2011-09-30 2,235,812,250 -1,500 625 42.9368 5,207,221,750 2011-09-30
1586 2011-09-27 2,235,813,750 -1,500 627 42.9368 5,207,221,750 2011-08-31
1587 2011-09-26 2,235,815,250 4,500 627 42.9368 5,207,221,750 2011-08-31
1588 2011-09-20 2,235,810,750 1,500 627 42.9367 5,207,221,750 2011-08-31
1589 2011-09-15 2,235,809,250 1,500 625 42.9367 5,207,221,750 2011-08-31
1590 2011-09-12 2,235,807,750 -6,000 626 42.9367 5,207,221,750 2011-08-31
1591 2011-09-09 2,235,813,750 -7,500 625 42.9368 5,207,221,750 2011-08-31
1592 2011-09-07 2,235,821,250 3,000 627 42.9369 5,207,221,750 2011-08-31
1593 2011-09-06 2,235,818,250 3,000 627 42.9369 5,207,221,750 2011-08-31
1594 2011-09-02 2,235,815,250 10,500 627 42.9368 5,207,221,750 2011-08-31
1595 2011-08-29 2,235,804,750 13,500 625 42.9366 5,207,221,750 2011-07-31
1596 2011-08-26 2,235,791,250 1,500 625 42.9364 5,207,221,750 2011-07-31
1597 2011-08-25 2,235,789,750 -10,500 627 42.9363 5,207,221,750 2011-07-31
1598 2011-08-24 2,235,800,250 1,500 627 42.9365 5,207,221,750 2011-07-31
1599 2011-08-22 2,235,798,750 4,500 626 42.9365 5,207,221,750 2011-07-31
1600 2011-08-18 2,235,794,250 1,500 625 42.9364 5,207,221,750 2011-07-31
1601 2011-08-16 2,235,792,750 -6,000 625 42.9364 5,207,221,750 2011-07-31
1602 2011-08-15 2,235,798,750 -1,500 626 42.9365 5,207,221,750 2011-07-31
1603 2011-08-11 2,235,800,250 4,500 626 42.9365 5,207,221,750 2011-07-31
1604 2011-08-10 2,235,795,750 -472,500 626 42.9364 5,207,221,750 2011-07-31
1605 2011-08-09 2,236,268,250 9,000 627 42.9455 5,207,221,750 2011-07-31
1606 2011-08-08 2,236,259,250 3,000 626 42.9453 5,207,221,750 2011-07-31
1607 2011-08-05 2,236,256,250 6,000 626 42.9453 5,207,221,750 2011-07-31
1608 2011-08-03 2,236,250,250 1,500 626 42.9452 5,207,221,750 2011-07-31
1609 2011-08-01 2,236,248,750 7,500 626 42.9451 5,207,221,750 2011-07-31
1610 2011-07-28 2,236,241,250 -6,000 626 42.9450 5,207,221,750 2011-06-30
1611 2011-07-26 2,236,247,250 30,000 627 42.9451 5,207,221,750 2011-06-30
1612 2011-07-25 2,236,217,250 -1,500 627 42.9445 5,207,221,750 2011-06-30
1613 2011-07-22 2,236,218,750 4,500 627 42.9446 5,207,221,750 2011-06-30
1614 2011-07-21 2,236,214,250 168,333,000 627 42.9445 5,207,221,750 2011-06-30
1615 2011-07-20 2,067,881,250 -1,500 627 39.7118 5,207,221,750 2011-06-30
1616 2011-07-19 2,067,882,750 13,000,000 625 39.7118 5,207,221,750 2011-06-30
1617 2011-07-18 2,054,882,750 37,995,500 624 39.4622 5,207,221,750 2011-06-30
1618 2011-07-15 2,016,887,250 37,997,000 624 38.7325 5,207,221,750 2011-06-30
1619 2011-07-14 1,978,890,250 38,003,000 626 38.0028 5,207,221,750 2011-06-30
1620 2011-07-13 1,940,887,250 38,004,500 625 37.2730 5,207,221,750 2011-06-30
1621 2011-07-12 1,902,882,750 -12,000 627 36.5431 5,207,221,750 2011-06-30
1622 2011-07-11 1,902,894,750 3,000 626 36.5434 5,207,221,750 2011-06-30
1623 2011-07-08 1,902,891,750 1,500 628 36.5433 5,207,221,750 2011-06-30
1624 2011-07-07 1,902,890,250 3,000 628 36.5433 5,207,221,750 2011-06-30
1625 2011-07-06 1,902,887,250 6,000 628 36.5432 5,207,221,750 2011-06-30
1626 2011-07-05 1,902,881,250 1,500 631 36.5431 5,207,221,750 2011-06-30
1627 2011-06-30 1,902,879,750 3,000 631 36.5431 5,207,221,750 2011-06-30
1628 2011-06-29 1,902,876,750 13,500 631 39.0423 4,873,888,750 2011-05-31
1629 2011-06-28 1,902,863,250 10,500 632 39.0420 4,873,888,750 2011-05-31
1630 2011-06-24 1,902,852,750 -39,000 631 39.0418 4,873,888,750 2011-05-31
1631 2011-06-23 1,902,891,750 -90,000 632 39.0426 4,873,888,750 2011-05-31
1632 2011-06-22 1,902,981,750 -6,000 631 39.0444 4,873,888,750 2011-05-31
1633 2011-06-21 1,902,987,750 -30,000 630 39.0445 4,873,888,750 2011-05-31
1634 2011-06-20 1,903,017,750 -15,000 629 39.0452 4,873,888,750 2011-05-31
1635 2011-06-17 1,903,032,750 -16,500 627 39.0455 4,873,888,750 2011-05-31
1636 2011-06-16 1,903,049,250 4,500 626 39.0458 4,873,888,750 2011-05-31
1637 2011-06-15 1,903,044,750 -12,000 626 39.0457 4,873,888,750 2011-05-31
1638 2011-06-14 1,903,056,750 3,000 625 39.0460 4,873,888,750 2011-05-31
1639 2011-06-13 1,903,053,750 7,500 625 39.0459 4,873,888,750 2011-05-31
1640 2011-06-10 1,903,046,250 15,000 625 39.0457 4,873,888,750 2011-05-31
1641 2011-06-09 1,903,031,250 1,500 625 39.0454 4,873,888,750 2011-05-31
1642 2011-06-07 1,903,029,750 1,500 626 39.0454 4,873,888,750 2011-05-31
1643 2011-06-03 1,903,028,250 9,000 626 39.0454 4,873,888,750 2011-05-31
1644 2011-06-02 1,903,019,250 4,500 626 39.0452 4,873,888,750 2011-05-31
1645 2011-05-31 1,903,014,750 1,500 625 39.0451 4,873,888,750 2011-05-31
1646 2011-05-25 1,903,013,250 4,500 625 39.0451 4,873,888,750 2011-04-30
1647 2011-05-24 1,903,008,750 4,500 625 39.0450 4,873,888,750 2011-04-30
1648 2011-05-19 1,903,004,250 3,000 624 39.0449 4,873,888,750 2011-04-30
1649 2011-05-17 1,903,001,250 3,000 624 39.0448 4,873,888,750 2011-04-30
1650 2011-05-13 1,902,998,250 -1,500 625 39.0448 4,873,888,750 2011-04-30
1651 2011-05-11 1,902,999,750 1,500 627 39.0448 4,873,888,750 2011-04-30
1652 2011-05-09 1,902,998,250 6,000 627 39.0448 4,873,888,750 2011-04-30
1653 2011-05-06 1,902,992,250 -31,500 627 39.0446 4,873,888,750 2011-04-30
1654 2011-05-05 1,903,023,750 4,500 627 39.0453 4,873,888,750 2011-04-30
1655 2011-05-04 1,903,019,250 7,500 625 39.0452 4,873,888,750 2011-04-30
1656 2011-04-29 1,903,011,750 1,500 625 39.0450 4,873,888,750 2011-03-31
1657 2011-04-28 1,903,010,250 4,500 626 39.0450 4,873,888,750 2011-03-31
1658 2011-04-27 1,903,005,750 18,000 626 39.0449 4,873,888,750 2011-03-31
1659 2011-04-26 1,902,987,750 -18,000 625 39.0445 4,873,888,750 2011-03-31
1660 2011-04-21 1,903,005,750 -18,000 622 39.0449 4,873,888,750 2011-03-31
1661 2011-04-20 1,903,023,750 1,500 622 39.0453 4,873,888,750 2011-03-31
1662 2011-04-19 1,903,022,250 33,000 622 39.0453 4,873,888,750 2011-03-31
1663 2011-04-18 1,902,989,250 -105,000 622 39.0446 4,873,888,750 2011-03-31
1664 2011-04-14 1,903,094,250 3,000 623 39.0467 4,873,888,750 2011-03-31
1665 2011-04-13 1,903,091,250 3,000 624 39.0467 4,873,888,750 2011-03-31
1666 2011-04-12 1,903,088,250 -1,500 621 39.0466 4,873,888,750 2011-03-31
1667 2011-04-11 1,903,089,750 -4,500 622 39.0466 4,873,888,750 2011-03-31
1668 2011-04-08 1,903,094,250 7,500 622 39.0467 4,873,888,750 2011-03-31
1669 2011-04-07 1,903,086,750 -10,500 622 39.0466 4,873,888,750 2011-03-31
1670 2011-04-06 1,903,097,250 -4,500 622 39.0468 4,873,888,750 2011-03-31
1671 2011-04-04 1,903,101,750 -6,000 623 39.0469 4,873,888,750 2011-03-31
1672 2011-04-01 1,903,107,750 1,500 623 39.0470 4,873,888,750 2011-03-31
1673 2011-03-31 1,903,106,250 3,000 622 39.0470 4,873,888,750 2011-03-31
1674 2011-03-30 1,903,103,250 3,000 621 39.0469 4,873,888,750 2011-02-28
1675 2011-03-29 1,903,100,250 10,500 621 39.0469 4,873,888,750 2011-02-28
1676 2011-03-28 1,903,089,750 3,000 622 39.0466 4,873,888,750 2011-02-28
1677 2011-03-25 1,903,086,750 -22,500 621 39.0466 4,873,888,750 2011-02-28
1678 2011-03-24 1,903,109,250 -10,500 620 39.0470 4,873,888,750 2011-02-28
1679 2011-03-23 1,903,119,750 -258,000 620 39.0473 4,873,888,750 2011-02-28
1680 2011-03-22 1,903,377,750 1,500 622 39.0525 4,873,888,750 2011-02-28
1681 2011-03-21 1,903,376,250 6,000 621 39.0525 4,873,888,750 2011-02-28
1682 2011-03-18 1,903,370,250 -316,500 620 39.0524 4,873,888,750 2011-02-28
1683 2011-03-17 1,903,686,750 -7,500 620 39.0589 4,873,888,750 2011-02-28
1684 2011-03-16 1,903,694,250 -90,000 620 39.0590 4,873,888,750 2011-02-28
1685 2011-03-14 1,903,784,250 -15,000 620 39.0609 4,873,888,750 2011-02-28
1686 2011-03-11 1,903,799,250 3,000 620 39.0612 4,873,888,750 2011-02-28
1687 2011-03-10 1,903,796,250 -9,000 620 39.0611 4,873,888,750 2011-02-28
1688 2011-03-09 1,903,805,250 55,500 621 39.0613 4,873,888,750 2011-02-28
1689 2011-03-08 1,903,749,750 6,000 621 39.0602 4,873,888,750 2011-02-28
1690 2011-03-07 1,903,743,750 3,000 622 39.0601 4,873,888,750 2011-02-28
1691 2011-03-04 1,903,740,750 -1,500 624 39.0600 4,873,888,750 2011-02-28
1692 2011-03-01 1,903,742,250 12,000 626 39.0600 4,873,888,750 2011-02-28
1693 2011-02-28 1,903,730,250 -96,000 626 39.0598 4,873,888,750 2011-02-28
1694 2011-02-25 1,903,826,250 7,500 626 39.0618 4,873,888,750 2011-01-31
1695 2011-02-24 1,903,818,750 3,000 626 39.0616 4,873,888,750 2011-01-31
1696 2011-02-23 1,903,815,750 -88,500 626 39.0615 4,873,888,750 2011-01-31
1697 2011-02-22 1,903,904,250 3,000 626 39.0634 4,873,888,750 2011-01-31
1698 2011-02-14 1,903,901,250 4,500 624 39.0633 4,873,888,750 2011-01-31
1699 2011-02-11 1,903,896,750 6,000 624 39.0632 4,873,888,750 2011-01-31
1700 2011-02-10 1,903,890,750 7,500 623 39.0631 4,873,888,750 2011-01-31
1701 2011-02-09 1,903,883,250 1,500 624 39.0629 4,873,888,750 2011-01-31
1702 2011-02-01 1,903,881,750 6,000 622 39.0629 4,873,888,750 2011-01-31
1703 2011-01-31 1,903,875,750 10,500 622 39.0628 4,873,888,750 2011-01-31
1704 2011-01-28 1,903,865,250 -3,000 622 39.0626 4,873,888,750 2010-12-31
1705 2011-01-27 1,903,868,250 8,614,500 622 39.0626 4,873,888,750 2010-12-31
1706 2011-01-24 1,895,253,750 -9,000 623 38.8859 4,873,888,750 2010-12-31
1707 2011-01-20 1,895,262,750 1,500 621 38.8860 4,873,888,750 2010-12-31
1708 2011-01-19 1,895,261,250 -3,000 621 38.8860 4,873,888,750 2010-12-31
1709 2011-01-17 1,895,264,250 1,500 623 38.8861 4,873,888,750 2010-12-31
1710 2011-01-14 1,895,262,750 3,000 620 38.8860 4,873,888,750 2010-12-31
1711 2011-01-13 1,895,259,750 4,500 621 38.8860 4,873,888,750 2010-12-31
1712 2011-01-12 1,895,255,250 18,000 622 38.8859 4,873,888,750 2010-12-31
1713 2011-01-11 1,895,237,250 7,500 621 38.8855 4,873,888,750 2010-12-31
1714 2011-01-10 1,895,229,750 24,000 623 38.8854 4,873,888,750 2010-12-31
1715 2011-01-07 1,895,205,750 3,000 624 38.8849 4,873,888,750 2010-12-31
1716 2011-01-06 1,895,202,750 1,500 625 38.8848 4,873,888,750 2010-12-31
1717 2011-01-05 1,895,201,250 1,500 626 38.8848 4,873,888,750 2010-12-31
1718 2011-01-04 1,895,199,750 3,000 626 38.8848 4,873,888,750 2010-12-31
1719 2011-01-03 1,895,196,750 4,500 626 38.8847 4,873,888,750 2010-12-31
1720 2010-12-30 1,895,192,250 1,500 628 38.8846 4,873,888,750 2010-11-30
1721 2010-12-29 1,895,190,750 -90,000 627 38.8846 4,873,888,750 2010-11-30
1722 2010-12-23 1,895,280,750 4,500 627 38.8864 4,873,888,750 2010-11-30
1723 2010-12-22 1,895,276,250 9,000 629 38.8863 4,873,888,750 2010-11-30
1724 2010-12-21 1,895,267,250 -4,500 628 38.8861 4,873,888,750 2010-11-30
1725 2010-12-17 1,895,271,750 3,000 627 38.8862 4,873,888,750 2010-11-30
1726 2010-12-15 1,895,268,750 -1,500 628 38.8862 4,873,888,750 2010-11-30
1727 2010-12-14 1,895,270,250 3,000 628 38.8862 4,873,888,750 2010-11-30
1728 2010-12-13 1,895,267,250 1,500 628 38.8861 4,873,888,750 2010-11-30
1729 2010-12-09 1,895,265,750 -3,000 629 38.8861 4,873,888,750 2010-11-30
1730 2010-12-08 1,895,268,750 4,500 629 38.8862 4,873,888,750 2010-11-30
1731 2010-12-07 1,895,264,250 4,500 629 38.8861 4,873,888,750 2010-11-30
1732 2010-12-06 1,895,259,750 1,500 629 38.8860 4,873,888,750 2010-11-30
1733 2010-12-03 1,895,258,250 1,500 629 38.8860 4,873,888,750 2010-11-30
1734 2010-12-02 1,895,256,750 -9,000 627 38.8859 4,873,888,750 2010-11-30
1735 2010-12-01 1,895,265,750 1,500 627 38.8861 4,873,888,750 2010-11-30
1736 2010-11-30 1,895,264,250 9,000 626 38.8861 4,873,888,750 2010-11-30
1737 2010-11-26 1,895,255,250 10,500 626 38.8859 4,873,888,750 2010-10-31
1738 2010-11-25 1,895,244,750 10,500 625 38.8857 4,873,888,750 2010-10-31
1739 2010-11-24 1,895,234,250 -19,500 626 38.8855 4,873,888,750 2010-10-31
1740 2010-11-23 1,895,253,750 -16,500 626 38.8859 4,873,888,750 2010-10-31
1741 2010-11-19 1,895,270,250 -8,608,500 627 38.8862 4,873,888,750 2010-10-31
1742 2010-11-17 1,903,878,750 -15,000 627 39.0628 4,873,888,750 2010-10-31
1743 2010-11-16 1,903,893,750 -4,500 628 39.0631 4,873,888,750 2010-10-31
1744 2010-11-15 1,903,898,250 7,500 626 39.0632 4,873,888,750 2010-10-31
1745 2010-11-12 1,903,890,750 6,000 625 39.0631 4,873,888,750 2010-10-31
1746 2010-11-11 1,903,884,750 13,500 626 39.0630 4,873,888,750 2010-10-31
1747 2010-11-10 1,903,871,250 10,500 627 39.0627 4,873,888,750 2010-10-31
1748 2010-11-09 1,903,860,750 -3,000 626 39.0625 4,873,888,750 2010-10-31
1749 2010-11-08 1,903,863,750 13,500 626 39.0625 4,873,888,750 2010-10-31
1750 2010-11-05 1,903,850,250 7,500 626 39.0622 4,873,888,750 2010-10-31
1751 2010-11-04 1,903,842,750 -4,500 626 39.0621 4,873,888,750 2010-10-31
1752 2010-11-03 1,903,847,250 3,000 627 39.0622 4,873,888,750 2010-10-31
1753 2010-11-02 1,903,844,250 4,500 628 39.0621 4,873,888,750 2010-10-31
1754 2010-11-01 1,903,839,750 21,000 628 39.0620 4,873,888,750 2010-10-31
1755 2010-10-29 1,903,818,750 4,500 627 39.0616 4,873,888,750 2010-09-30
1756 2010-10-28 1,903,814,250 12,000 627 39.0615 4,873,888,750 2010-09-30
1757 2010-10-27 1,903,802,250 34,500 627 39.0613 4,873,888,750 2010-09-30
1758 2010-10-26 1,903,767,750 -9,000 628 39.0605 4,873,888,750 2010-09-30
1759 2010-10-21 1,903,776,750 15,000 624 39.0607 4,873,888,750 2010-09-30
1760 2010-10-20 1,903,761,750 12,000 625 39.0604 4,873,888,750 2010-09-30
1761 2010-10-19 1,903,749,750 40,500 625 39.0602 4,873,888,750 2010-09-30
1762 2010-10-18 1,903,709,250 24,000 628 39.0593 4,873,888,750 2010-09-30
1763 2010-10-15 1,903,685,250 15,000 627 39.0589 4,873,888,750 2010-09-30
1764 2010-10-14 1,903,670,250 9,000 626 39.0585 4,873,888,750 2010-09-30
1765 2010-10-13 1,903,661,250 6,000 625 39.0584 4,873,888,750 2010-09-30
1766 2010-10-12 1,903,655,250 31,500 627 39.0582 4,873,888,750 2010-09-30
1767 2010-10-11 1,903,623,750 18,000 627 39.0576 4,873,888,750 2010-09-30
1768 2010-10-08 1,903,605,750 3,000 628 39.0572 4,873,888,750 2010-09-30
1769 2010-10-07 1,903,602,750 6,000 627 39.0572 4,873,888,750 2010-09-30
1770 2010-10-06 1,903,596,750 1,500 628 39.0570 4,873,888,750 2010-09-30
1771 2010-10-05 1,903,595,250 7,500 627 39.0570 4,873,888,750 2010-09-30
1772 2010-10-04 1,903,587,750 16,500 627 39.0569 4,873,888,750 2010-09-30
1773 2010-09-30 1,903,571,250 7,500 628 39.0565 4,873,888,750 2010-09-30
1774 2010-09-29 1,903,563,750 9,000 628 39.0564 4,873,888,750 2010-08-31
1775 2010-09-28 1,903,554,750 22,500 628 39.0562 4,873,888,750 2010-08-31
1776 2010-09-27 1,903,532,250 -3,000 627 39.0557 4,873,888,750 2010-08-31
1777 2010-09-24 1,903,535,250 1,500 629 39.0558 4,873,888,750 2010-08-31
1778 2010-09-22 1,903,533,750 -1,500 628 39.0557 4,873,888,750 2010-08-31
1779 2010-09-21 1,903,535,250 9,000 628 39.0558 4,873,888,750 2010-08-31
1780 2010-09-16 1,903,526,250 6,000 629 39.0556 4,873,888,750 2010-08-31
1781 2010-09-15 1,903,520,250 4,500 629 39.0555 4,873,888,750 2010-08-31
1782 2010-09-14 1,903,515,750 9,000 629 39.0554 4,873,888,750 2010-08-31
1783 2010-09-10 1,903,506,750 -55,500 629 39.0552 4,873,888,750 2010-08-31
1784 2010-09-08 1,903,562,250 -3,000 630 39.0563 4,873,888,750 2010-08-31
1785 2010-09-07 1,903,565,250 -10,500 628 39.0564 4,873,888,750 2010-08-31
1786 2010-09-06 1,903,575,750 1,500 629 39.0566 4,873,888,750 2010-08-31
1787 2010-09-03 1,903,574,250 1,500 629 39.0566 4,873,888,750 2010-08-31
1788 2010-09-02 1,903,572,750 -4,500 629 39.0565 4,873,888,750 2010-08-31
1789 2010-08-31 1,903,577,250 3,000 628 39.0566 4,873,888,750 2010-08-31
1790 2010-08-30 1,903,574,250 4,500 628 39.0566 4,873,888,750 2010-07-31
1791 2010-08-27 1,903,569,750 4,500 627 39.0565 4,873,888,750 2010-07-31
1792 2010-08-24 1,903,565,250 -15,000 627 39.0564 4,873,888,750 2010-07-31
1793 2010-08-23 1,903,580,250 45,876,000 628 39.0567 4,873,888,750 2010-07-31
1794 2010-08-20 1,857,704,250 3,000 627 38.1154 4,873,888,750 2010-07-31
1795 2010-08-19 1,857,701,250 -6,000 627 38.1154 4,873,888,750 2010-07-31
1796 2010-08-18 1,857,707,250 1,500 628 38.1155 4,873,888,750 2010-07-31
1797 2010-08-17 1,857,705,750 -33,000 628 38.1155 4,873,888,750 2010-07-31
1798 2010-08-16 1,857,738,750 3,000 628 38.1162 4,873,888,750 2010-07-31
1799 2010-08-13 1,857,735,750 61,500 629 38.1161 4,873,888,750 2010-07-31
1800 2010-08-12 1,857,674,250 1,500 628 38.1148 4,873,888,750 2010-07-31
1801 2010-08-11 1,857,672,750 1,500 627 38.1148 4,873,888,750 2010-07-31
1802 2010-08-10 1,857,671,250 56,124,812 627 38.1148 4,873,888,750 2010-07-31
1803 2010-08-09 1,801,546,438 1,500 627 36.9632 4,873,888,750 2010-07-31
1804 2010-08-06 1,801,544,938 13,500 627 36.9632 4,873,888,750 2010-07-31
1805 2010-08-05 1,801,531,438 -25,500 627 36.9629 4,873,888,750 2010-07-31
1806 2010-08-04 1,801,556,938 22,500 627 36.9634 4,873,888,750 2010-07-31
1807 2010-08-03 1,801,534,438 15,000 628 36.9630 4,873,888,750 2010-07-31
1808 2010-08-02 1,801,519,438 4,500 629 36.9627 4,873,888,750 2010-07-31
1809 2010-07-30 1,801,514,938 1,500 625 36.9626 4,873,888,750 2010-06-30
1810 2010-07-29 1,801,513,438 -34,500 625 36.9625 4,873,888,750 2010-06-30
1811 2010-07-28 1,801,547,938 22,500 626 36.9633 4,873,888,750 2010-06-30
1812 2010-07-27 1,801,525,438 18,000 625 36.9628 4,873,888,750 2010-06-30
1813 2010-07-26 1,801,507,438 168,321,938 626 36.9624 4,873,888,750 2010-06-30
1814 2010-07-23 1,633,185,500 4,500 627 33.5089 4,873,888,750 2010-06-30
1815 2010-07-22 1,633,181,000 3,000 625 33.5088 4,873,888,750 2010-06-30
1816 2010-07-21 1,633,178,000 9,000 627 33.5087 4,873,888,750 2010-06-30
1817 2010-07-20 1,633,169,000 3,000 628 33.5085 4,873,888,750 2010-06-30
1818 2010-07-19 1,633,166,000 -61,500 630 33.5085 4,873,888,750 2010-06-30
1819 2010-07-16 1,633,227,500 -12,000 631 33.5097 4,873,888,750 2010-06-30
1820 2010-07-15 1,633,239,500 9,000 632 33.5100 4,873,888,750 2010-06-30
1821 2010-07-13 1,633,230,500 -3,000 633 33.5098 4,873,888,750 2010-06-30
1822 2010-07-12 1,633,233,500 15,000 631 33.5099 4,873,888,750 2010-06-30
1823 2010-07-08 1,633,218,500 -3,000 631 33.5096 4,873,888,750 2010-06-30
1824 2010-07-06 1,633,221,500 -4,500 630 33.5096 4,873,888,750 2010-06-30
1825 2010-07-05 1,633,226,000 3,000 631 33.5097 4,873,888,750 2010-06-30
1826 2010-06-30 1,633,223,000 -6,000 631 33.5096 4,873,888,750 2010-06-30
1827 2010-06-29 1,633,229,000 10,500 630 33.5098 4,873,888,750 2010-05-31
1828 2010-06-28 1,633,218,500 -16,500 631 33.5096 4,873,888,750 2010-05-31
1829 2010-06-24 1,633,235,000 1,500 632 33.5099 4,873,888,750 2010-05-31
1830 2010-06-23 1,633,233,500 -4,500 631 33.5099 4,873,888,750 2010-05-31
1831 2010-06-22 1,633,238,000 20,004,500 629 33.5100 4,873,888,750 2010-05-31
1832 2010-06-18 1,613,233,500 30,000 629 33.0995 4,873,888,750 2010-05-31
1833 2010-06-17 1,613,203,500 3,000 629 33.0989 4,873,888,750 2010-05-31
1834 2010-06-14 1,613,200,500 -4,500 629 33.0988 4,873,888,750 2010-05-31
1835 2010-06-11 1,613,205,000 -21,000 629 33.0989 4,873,888,750 2010-05-31
1836 2010-06-10 1,613,226,000 219,998,500 629 33.0994 4,873,888,750 2010-05-31
1837 2010-06-09 1,393,227,500 3,000 630 28.5855 4,873,888,750 2010-05-31
1838 2010-06-07 1,393,224,500 9,000 630 28.5855 4,873,888,750 2010-05-31
1839 2010-06-03 1,393,215,500 -51,000 629 28.5853 4,873,888,750 2010-05-31
1840 2010-06-02 1,393,266,500 -1,500 629 28.5863 4,873,888,750 2010-05-31
1841 2010-06-01 1,393,268,000 4,500 628 28.5864 4,873,888,750 2010-05-31
1842 2010-05-31 1,393,263,500 4,500 627 28.5863 4,873,888,750 2010-05-31
1843 2010-05-28 1,393,259,000 -20,021,000 628 28.5862 4,873,888,750 2010-04-30
1844 2010-05-27 1,413,280,000 3,000 627 28.9970 4,873,888,750 2010-04-30
1845 2010-05-26 1,413,277,000 -25,500 624 28.9969 4,873,888,750 2010-04-30
1846 2010-05-25 1,413,302,500 -16,500 623 28.9974 4,873,888,750 2010-04-30
1847 2010-05-24 1,413,319,000 9,000 623 28.9978 4,873,888,750 2010-04-30
1848 2010-05-20 1,413,310,000 1,500 623 28.9976 4,873,888,750 2010-04-30
1849 2010-05-19 1,413,308,500 10,500 623 28.9976 4,873,888,750 2010-04-30
1850 2010-05-18 1,413,298,000 3,000 623 28.9973 4,873,888,750 2010-04-30
1851 2010-05-17 1,413,295,000 7,500 624 28.9973 4,873,888,750 2010-04-30
1852 2010-05-14 1,413,287,500 -21,000 625 28.9971 4,873,888,750 2010-04-30
1853 2010-05-13 1,413,308,500 4,500 626 28.9976 4,873,888,750 2010-04-30
1854 2010-05-12 1,413,304,000 1,500 626 28.9975 4,873,888,750 2010-04-30
1855 2010-05-11 1,413,302,500 6,000 625 28.9974 4,873,888,750 2010-04-30
1856 2010-05-10 1,413,296,500 -6,000 623 28.9973 4,873,888,750 2010-04-30
1857 2010-05-07 1,413,302,500 -3,000 622 28.9974 4,873,888,750 2010-04-30
1858 2010-05-06 1,413,305,500 -45,985,500 623 28.9975 4,873,888,750 2010-04-30
1859 2010-05-05 1,459,291,000 -4,500 623 29.9410 4,873,888,750 2010-04-30
1860 2010-05-04 1,459,295,500 -1,500 623 29.9411 4,873,888,750 2010-04-30
1861 2010-05-03 1,459,297,000 6,000 623 29.9411 4,873,888,750 2010-04-30
1862 2010-04-30 1,459,291,000 -10,500 623 29.9410 4,873,888,750 2010-04-30
1863 2010-04-29 1,459,301,500 -1,500 623 29.9412 4,873,888,750 2010-03-31
1864 2010-04-28 1,459,303,000 -16,500 623 29.9412 4,873,888,750 2010-03-31
1865 2010-04-27 1,459,319,500 -39,000 622 29.9416 4,873,888,750 2010-03-31
1866 2010-04-26 1,459,358,500 81,000 622 29.9424 4,873,888,750 2010-03-31
1867 2010-04-23 1,459,277,500 -13,500 623 29.9407 4,873,888,750 2010-03-31
1868 2010-04-22 1,459,291,000 -10,500 625 29.9410 4,873,888,750 2010-03-31
1869 2010-04-21 1,459,301,500 -13,500 625 29.9412 4,873,888,750 2010-03-31
1870 2010-04-20 1,459,315,000 6,000 627 29.9415 4,873,888,750 2010-03-31
1871 2010-04-19 1,459,309,000 4,500 627 29.9414 4,873,888,750 2010-03-31
1872 2010-04-16 1,459,304,500 22,500 628 29.9413 4,873,888,750 2010-03-31
1873 2010-04-15 1,459,282,000 3,000 628 29.9408 4,873,888,750 2010-03-31
1874 2010-04-14 1,459,279,000 12,000 629 29.9408 4,873,888,750 2010-03-31
1875 2010-04-13 1,459,267,000 -9,000 627 29.9405 4,873,888,750 2010-03-31
1876 2010-04-12 1,459,276,000 3,000 626 29.9407 4,873,888,750 2010-03-31
1877 2010-04-09 1,459,273,000 51,000 626 29.9406 4,873,888,750 2010-03-31
1878 2010-04-08 1,459,222,000 -28,500 625 29.9396 4,873,888,750 2010-03-31
1879 2010-04-07 1,459,250,500 -492,500 626 29.9402 4,873,888,750 2010-03-31
1880 2010-04-01 1,459,743,000 15,000 624 29.9503 4,873,888,750 2010-03-31
1881 2010-03-31 1,459,728,000 22,500 623 29.9500 4,873,888,750 2010-03-31
1882 2010-03-30 1,459,705,500 -82,500 624 29.9495 4,873,888,750 2010-02-28
1883 2010-03-29 1,459,788,000 10,500 624 29.9512 4,873,888,750 2010-02-28
1884 2010-03-26 1,459,777,500 3,000 624 29.9510 4,873,888,750 2010-02-28
1885 2010-03-25 1,459,774,500 4,500 623 29.9509 4,873,888,750 2010-02-28
1886 2010-03-24 1,459,770,000 9,000 622 29.9508 4,873,888,750 2010-02-28
1887 2010-03-23 1,459,761,000 15,000 623 29.9506 4,873,888,750 2010-02-28
1888 2010-03-22 1,459,746,000 6,000 624 29.9503 4,873,888,750 2010-02-28
1889 2010-03-19 1,459,740,000 10,500 624 29.9502 4,873,888,750 2010-02-28
1890 2010-03-18 1,459,729,500 -6,000 624 29.9500 4,873,888,750 2010-02-28
1891 2010-03-17 1,459,735,500 375,000 623 29.9501 4,873,888,750 2010-02-28
1892 2010-03-16 1,459,360,500 7,500 623 29.9424 4,873,888,750 2010-02-28
1893 2010-03-15 1,459,353,000 492,000 623 29.9423 4,873,888,750 2010-02-28
1894 2010-03-12 1,458,861,000 9,000 623 29.9322 4,873,888,750 2010-02-28
1895 2010-03-11 1,458,852,000 9,000 625 29.9320 4,873,888,750 2010-02-28
1896 2010-03-10 1,458,843,000 6,000 625 29.9318 4,873,888,750 2010-02-28
1897 2010-03-09 1,458,837,000 9,000 622 29.9317 4,873,888,750 2010-02-28
1898 2010-03-08 1,458,828,000 6,000 622 29.9315 4,873,888,750 2010-02-28
1899 2010-03-05 1,458,822,000 13,500 622 29.9314 4,873,888,750 2010-02-28
1900 2010-03-04 1,458,808,500 1,500 623 29.9311 4,873,888,750 2010-02-28
1901 2010-03-03 1,458,807,000 9,000 622 29.9311 4,873,888,750 2010-02-28
1902 2010-03-02 1,458,798,000 13,500 623 29.9309 4,873,888,750 2010-02-28
1903 2010-03-01 1,458,784,500 -243,000 624 29.9306 4,873,888,750 2010-02-28
1904 2010-02-26 1,459,027,500 3,000 623 29.9356 4,873,888,750 2010-01-31
1905 2010-02-25 1,459,024,500 -121,500 624 29.9355 4,873,888,750 2010-01-31
1906 2010-02-24 1,459,146,000 10,500 624 29.9380 4,873,888,750 2010-01-31
1907 2010-02-22 1,459,135,500 12,000 625 29.9378 4,873,888,750 2010-01-31
1908 2010-02-19 1,459,123,500 4,500 625 29.9376 4,873,888,750 2010-01-31
1909 2010-02-18 1,459,119,000 6,000 625 29.9375 4,873,888,750 2010-01-31
1910 2010-02-17 1,459,113,000 13,500 625 29.9373 4,873,888,750 2010-01-31
1911 2010-02-12 1,459,099,500 -201,000 626 29.9371 4,873,888,750 2010-01-31
1912 2010-02-11 1,459,300,500 -19,500 628 29.9412 4,873,888,750 2010-01-31
1913 2010-02-10 1,459,320,000 12,000 628 29.9416 4,873,888,750 2010-01-31
1914 2010-02-09 1,459,308,000 -1,500 627 29.9413 4,873,888,750 2010-01-31
1915 2010-02-08 1,459,309,500 -135,000 626 29.9414 4,873,888,750 2010-01-31
1916 2010-02-05 1,459,444,500 1,500 625 29.9441 4,873,888,750 2010-01-31
1917 2010-02-04 1,459,443,000 -100,500 625 29.9441 4,873,888,750 2010-01-31
1918 2010-02-03 1,459,543,500 22,500 625 29.9462 4,873,888,750 2010-01-31
1919 2010-02-02 1,459,521,000 -19,500 626 29.9457 4,873,888,750 2010-01-31
1920 2010-02-01 1,459,540,500 13,500 624 29.9461 4,873,888,750 2010-01-31
1921 2010-01-29 1,459,527,000 244,500 624 29.9458 4,873,888,750 2009-12-31
1922 2010-01-28 1,459,282,500 24,000 623 29.9408 4,873,888,750 2009-12-31
1923 2010-01-27 1,459,258,500 25,500 625 29.9403 4,873,888,750 2009-12-31
1924 2010-01-26 1,459,233,000 25,500 623 29.9398 4,873,888,750 2009-12-31
1925 2010-01-25 1,459,207,500 21,000 624 29.9393 4,873,888,750 2009-12-31
1926 2010-01-22 1,459,186,500 22,500 626 29.9389 4,873,888,750 2009-12-31
1927 2010-01-21 1,459,164,000 13,500 624 29.9384 4,873,888,750 2009-12-31
1928 2010-01-20 1,459,150,500 24,000 625 29.9381 4,873,888,750 2009-12-31
1929 2010-01-19 1,459,126,500 22,500 626 29.9376 4,873,888,750 2009-12-31
1930 2010-01-18 1,459,104,000 31,500 625 29.9372 4,873,888,750 2009-12-31
1931 2010-01-15 1,459,072,500 21,000 626 29.9365 4,873,888,750 2009-12-31
1932 2010-01-14 1,459,051,500 24,000 628 29.9361 4,873,888,750 2009-12-31
1933 2010-01-13 1,459,027,500 3,000 627 29.9356 4,873,888,750 2009-12-31
1934 2010-01-12 1,459,024,500 40,500 628 29.9355 4,873,888,750 2009-12-31
1935 2010-01-11 1,458,984,000 148,500 627 29.9347 4,873,888,750 2009-12-31
1936 2010-01-08 1,458,835,500 18,000 624 29.9317 4,873,888,750 2009-12-31
1937 2010-01-07 1,458,817,500 67,500 627 29.9313 4,873,888,750 2009-12-31
1938 2010-01-06 1,458,750,000 54,000 626 29.9299 4,873,888,750 2009-12-31
1939 2010-01-05 1,458,696,000 73,500 628 29.9288 4,873,888,750 2009-12-31
1940 2010-01-04 1,458,622,500 109,500 630 29.9273 4,873,888,750 2009-12-31
1941 2009-12-31 1,458,513,000 43,500 632 29.9250 4,873,888,750 2009-12-31
1942 2009-12-30 1,458,469,500 54,000 632 29.9241 4,873,888,750 2009-12-22
1943 2009-12-29 1,458,415,500 84,000 631 29.9230 4,873,888,750 2009-12-22
1944 2009-12-28 1,458,331,500 27,000 632 29.9213 4,873,888,750 2009-12-22
1945 2009-12-24 1,458,304,500 78,000 634 29.9208 4,873,888,750 2009-12-22
1946 2009-12-23 1,458,226,500 84,000 634 29.9192 4,873,888,750 2009-12-22
1947 2009-12-22 1,458,142,500 -201,964,500 633 29.9174 4,873,888,750 2009-12-22
1948 2009-12-21 1,660,107,000 108,000 633 34.1586 4,860,000,000 2009-11-30
1949 2009-12-18 1,659,999,000 81,000 630 34.1564 4,860,000,000 2009-11-30
1950 2009-12-17 1,659,918,000 114,000 634 34.1547 4,860,000,000 2009-11-30
1951 2009-12-16 1,659,804,000 -772,500 634 34.1523 4,860,000,000 2009-11-30
1952 2009-12-15 1,660,576,500 127,500 637 34.1682 4,860,000,000 2009-11-30
1953 2009-12-14 1,660,449,000 213,000 638 34.1656 4,860,000,000 2009-11-30
1954 2009-12-11 1,660,236,000 235,500 640 34.1612 4,860,000,000 2009-11-30
1955 2009-12-10 1,660,000,500 153,000 639 34.1564 4,860,000,000 2009-11-30
1956 2009-12-09 1,659,847,500 184,500 645 34.1532 4,860,000,000 2009-11-30
1957 2009-12-08 1,659,663,000 267,000 649 34.1494 4,860,000,000 2009-11-30
1958 2009-12-07 1,659,396,000 290,500 647 34.1440 4,860,000,000 2009-11-30
1959 2009-12-04 1,659,105,500 380,000 651 34.1380 4,860,000,000 2009-11-30
1960 2009-12-03 1,658,725,500 367,500 658 34.1302 4,860,000,000 2009-11-30
1961 2009-12-02 1,658,358,000 604,500 658 34.1226 4,860,000,000 2009-11-30
1962 2009-12-01 1,657,753,500 675,000 664 34.1102 4,860,000,000 2009-11-30
1963 2009-11-30 1,657,078,500 2,059,500 672 34.0963 4,860,000,000 2009-11-30
1964 2009-11-27 1,655,019,000 6,526,500 684 34.0539 4,860,000,000 2009-11-25
1965 2009-11-26 1,648,492,500 4,954,500 739 33.9196 4,860,000,000 2009-11-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top