Lotte Mart China Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01832  2007-07-16  2010-01-11  2010-05-25
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2010-05-24 0 -3,047,149 0 0.0000 873,990,000 2010-04-30
2 2010-05-13 3,047,149 -3,000 175 0.3486 873,990,000 2010-04-30
3 2010-05-06 3,050,149 1,000 175 0.3490 873,990,000 2010-04-30
4 2010-04-30 3,049,149 1,000 175 0.3489 873,990,000 2010-04-30
5 2010-04-27 3,048,149 2,000 175 0.3488 873,990,000 2010-03-31
6 2010-03-30 3,046,149 1,000 175 0.3485 873,990,000 2010-02-28
7 2010-03-16 3,045,149 1,000 175 0.3484 873,990,000 2010-02-28
8 2010-02-22 3,044,149 1,000 175 0.3483 873,990,000 2010-01-31
9 2010-02-18 3,043,149 1,000 175 0.3482 873,990,000 2010-01-31
10 2010-02-09 3,042,149 2,000 175 0.3481 873,990,000 2010-01-31
11 2010-02-03 3,040,149 1,000 175 0.3478 873,990,000 2010-01-31
12 2010-02-02 3,039,149 1,000 176 0.3477 873,990,000 2010-01-31
13 2010-01-29 3,038,149 1,000 176 0.3476 873,990,000 2009-12-31
14 2010-01-27 3,037,149 1,000 176 0.3475 873,990,000 2009-12-31
15 2010-01-21 3,036,149 1,000 176 0.3474 873,990,000 2009-12-31
16 2010-01-15 3,035,149 1,000 176 0.3473 873,990,000 2009-12-31
17 2010-01-11 3,034,149 -23,386,602 179 0.3472 873,990,000 2009-12-31
18 2010-01-08 26,420,751 -831,000 180 3.0230 873,990,000 2009-12-31
19 2010-01-07 27,251,751 -87,700,999 189 3.1181 873,990,000 2009-12-31
20 2010-01-06 114,952,750 -3,443,000 195 13.1526 873,990,000 2009-12-31
21 2010-01-05 118,395,750 -2,060,000 199 13.5466 873,990,000 2009-12-31
22 2010-01-04 120,455,750 -475,000 205 13.7823 873,990,000 2009-12-31
23 2009-12-31 120,930,750 -1,609,000 207 13.8366 873,990,000 2009-12-31
24 2009-12-30 122,539,750 -3,699,000 207 14.0207 873,990,000 2009-11-30
25 2009-12-29 126,238,750 -13,453,000 210 14.4440 873,990,000 2009-11-30
26 2009-12-28 139,691,750 -46,311,250 214 15.9832 873,990,000 2009-11-30
27 2009-12-24 186,003,000 -16,125,000 214 21.2821 873,990,000 2009-11-30
28 2009-12-23 202,128,000 -38,549,000 214 23.1270 873,990,000 2009-11-30
29 2009-12-22 240,677,000 3,000 215 27.5377 873,990,000 2009-11-30
30 2009-12-21 240,674,000 37,000 217 27.5374 873,990,000 2009-11-30
31 2009-12-18 240,637,000 5,000 220 27.5332 873,990,000 2009-11-30
32 2009-12-15 240,632,000 2,000 223 27.5326 873,990,000 2009-11-30
33 2009-12-14 240,630,000 3,000 224 27.5324 873,990,000 2009-11-30
34 2009-12-11 240,627,000 1,000 223 27.5320 873,990,000 2009-11-30
35 2009-12-10 240,626,000 1,000 223 27.5319 873,990,000 2009-11-30
36 2009-12-09 240,625,000 2,000 223 27.5318 873,990,000 2009-11-30
37 2009-12-08 240,623,000 1,000 224 27.5316 873,990,000 2009-11-30
38 2009-12-04 240,622,000 5,000 227 27.5314 873,990,000 2009-11-30
39 2009-12-03 240,617,000 2,000 228 27.5309 873,990,000 2009-11-30
40 2009-12-02 240,615,000 2,000 228 27.5306 873,990,000 2009-11-30
41 2009-12-01 240,613,000 13,000 228 27.5304 873,990,000 2009-11-30
42 2009-11-30 240,600,000 4,000 228 27.5289 873,990,000 2009-11-30
43 2009-11-27 240,596,000 1,000 228 27.5285 873,990,000 2009-10-31
44 2009-11-25 240,595,000 4,000 229 27.5283 873,990,000 2009-10-31
45 2009-11-24 240,591,000 4,000 229 27.5279 873,990,000 2009-10-31
46 2009-11-23 240,587,000 1,000 229 27.5274 873,990,000 2009-10-31
47 2009-11-20 240,586,000 9,000 230 27.5273 873,990,000 2009-10-31
48 2009-11-19 240,577,000 4,000 232 27.5263 873,990,000 2009-10-31
49 2009-11-18 240,573,000 3,000 232 27.5258 873,990,000 2009-10-31
50 2009-11-17 240,570,000 6,000 234 27.5255 873,990,000 2009-10-31
51 2009-11-16 240,564,000 2,000 235 27.5248 873,990,000 2009-10-31
52 2009-11-11 240,562,000 9,000 241 27.5246 873,990,000 2009-10-31
53 2009-11-10 240,553,000 4,000 240 27.5235 873,990,000 2009-10-31
54 2009-11-09 240,549,000 3,000 244 27.5231 873,990,000 2009-10-31
55 2009-11-06 240,546,000 -18,000 244 27.5227 873,990,000 2009-10-31
56 2009-11-04 240,564,000 1,000 247 27.5248 873,990,000 2009-10-31
57 2009-11-03 240,563,000 4,000 247 27.5247 873,990,000 2009-10-31
58 2009-11-02 240,559,000 4,000 249 27.5242 873,990,000 2009-10-31
59 2009-10-30 240,555,000 4,000 250 27.5238 873,990,000 2009-09-30
60 2009-10-29 240,551,000 6,000 250 27.5233 873,990,000 2009-09-30
61 2009-10-28 240,545,000 4,000 250 27.5226 873,990,000 2009-09-30
62 2009-10-27 240,541,000 8,000 250 27.5222 873,990,000 2009-09-30
63 2009-10-23 240,533,000 25,000 251 27.5213 873,990,000 2009-09-30
64 2009-10-22 240,508,000 47,000 249 27.5184 873,990,000 2009-09-30
65 2009-10-21 240,461,000 30,000 257 27.5130 873,990,000 2009-09-30
66 2009-10-20 240,431,000 2,000 251 27.5096 873,990,000 2009-09-30
67 2009-10-16 240,429,000 3,000 251 27.5094 873,990,000 2009-09-30
68 2009-10-15 240,426,000 2,000 251 27.5090 873,990,000 2009-09-30
69 2009-10-14 240,424,000 4,000 251 27.5088 873,990,000 2009-09-30
70 2009-10-13 240,420,000 4,000 253 27.5083 873,990,000 2009-09-30
71 2009-10-12 240,416,000 4,000 254 27.5079 873,990,000 2009-09-30
72 2009-10-09 240,412,000 3,000 253 27.5074 873,990,000 2009-09-30
73 2009-10-08 240,409,000 11,000 254 27.5071 873,990,000 2009-09-30
74 2009-10-07 240,398,000 1,000 257 27.5058 873,990,000 2009-09-30
75 2009-10-02 240,397,000 1,000 260 27.5057 873,990,000 2009-09-30
76 2009-09-30 240,396,000 1,000 260 27.5056 873,990,000 2009-09-30
77 2009-09-29 240,395,000 1,000 259 27.5055 873,990,000 2009-08-31
78 2009-09-28 240,394,000 2,000 259 27.5053 873,990,000 2009-08-31
79 2009-09-25 240,392,000 4,000 259 27.5051 873,990,000 2009-08-31
80 2009-09-24 240,388,000 7,000 259 27.5047 873,990,000 2009-08-31
81 2009-09-23 240,381,000 11,000 262 27.5039 873,990,000 2009-08-31
82 2009-09-22 240,370,000 1,000 262 27.5026 873,990,000 2009-08-31
83 2009-09-21 240,369,000 3,000 263 27.5025 873,990,000 2009-08-31
84 2009-09-18 240,366,000 4,000 263 27.5021 873,990,000 2009-08-31
85 2009-09-17 240,362,000 1,000 263 27.5017 873,990,000 2009-08-31
86 2009-09-16 240,361,000 2,000 263 27.5016 873,990,000 2009-08-31
87 2009-09-15 240,359,000 2,000 263 27.5013 873,990,000 2009-08-31
88 2009-09-11 240,357,000 1,000 264 27.5011 873,990,000 2009-08-31
89 2009-09-09 240,356,000 3,000 267 27.5010 873,990,000 2009-08-31
90 2009-09-07 240,353,000 2,000 265 27.5007 873,990,000 2009-08-31
91 2009-09-02 240,351,000 2,000 267 27.5004 873,990,000 2009-08-31
92 2009-09-01 240,349,000 3,000 267 27.5002 873,990,000 2009-08-31
93 2009-08-31 240,346,000 1,000 267 27.4999 873,990,000 2009-08-31
94 2009-08-28 240,345,000 9,000 270 27.4997 873,990,000 2009-07-31
95 2009-08-27 240,336,000 2,000 267 27.4987 873,990,000 2009-07-31
96 2009-08-26 240,334,000 1,000 264 27.4985 873,990,000 2009-07-31
97 2009-08-24 240,333,000 2,000 263 27.4984 873,990,000 2009-07-31
98 2009-08-21 240,331,000 2,000 261 27.4981 873,990,000 2009-07-31
99 2009-08-18 240,329,000 1,000 260 27.4979 873,990,000 2009-07-31
100 2009-08-17 240,328,000 1,000 260 27.4978 873,990,000 2009-07-31
101 2009-08-14 240,327,000 1,000 261 27.4977 873,990,000 2009-07-31
102 2009-08-13 240,326,000 1,000 261 27.4976 873,990,000 2009-07-31
103 2009-08-12 240,325,000 2,000 261 27.4975 873,990,000 2009-07-31
104 2009-08-05 240,323,000 2,000 262 27.4972 873,990,000 2009-07-31
105 2009-08-04 240,321,000 1,000 262 27.4970 873,990,000 2009-07-31
106 2009-07-31 240,320,000 1,000 262 27.4969 873,990,000 2009-07-31
107 2009-07-24 240,319,000 -3,000 262 27.4968 873,990,000 2009-06-30
108 2009-07-22 240,322,000 1,000 262 27.4971 873,990,000 2009-06-30
109 2009-07-21 240,321,000 3,000 262 27.4970 873,990,000 2009-06-30
110 2009-07-13 240,318,000 1,000 263 27.4967 873,990,000 2009-06-30
111 2009-07-08 240,317,000 -1,000 264 27.4965 873,990,000 2009-06-30
112 2009-07-07 240,318,000 1,000 264 27.4967 873,990,000 2009-06-30
113 2009-07-06 240,317,000 1,000 264 27.4965 873,990,000 2009-06-30
114 2009-07-03 240,316,000 3,000 264 27.4964 873,990,000 2009-06-30
115 2009-07-02 240,313,000 -1,000 263 27.4961 873,990,000 2009-06-30
116 2009-06-25 240,314,000 -1,000 263 27.4962 873,990,000 2009-05-31
117 2009-06-18 240,315,000 -1,000 263 27.4963 873,990,000 2009-05-31
118 2009-06-17 240,316,000 1,000 263 27.4964 873,990,000 2009-05-31
119 2009-06-04 240,315,000 3,000 264 27.4963 873,990,000 2009-05-31
120 2009-06-02 240,312,000 4,000 267 27.4960 873,990,000 2009-05-31
121 2009-05-29 240,308,000 1,000 267 27.4955 873,990,000 2009-04-30
122 2009-05-11 240,307,000 1,000 266 27.4954 873,990,000 2009-04-30
123 2009-05-05 240,306,000 1,000 267 27.4953 873,990,000 2009-04-30
124 2009-04-27 240,305,000 1,000 265 27.4952 873,990,000 2009-03-31
125 2009-04-21 240,304,000 1,000 265 27.4951 873,990,000 2009-03-31
126 2009-04-08 240,303,000 -5,000 264 27.4949 873,990,000 2009-03-31
127 2009-04-02 240,308,000 1,000 266 27.4955 873,990,000 2009-03-31
128 2009-03-25 240,307,000 -52,000 266 27.4954 873,990,000 2009-02-28
129 2009-03-20 240,359,000 1,000 266 27.5013 873,990,000 2009-02-28
130 2009-02-24 240,358,000 -1,000 267 27.5012 873,990,000 2009-01-31
131 2009-02-20 240,359,000 -1,000 267 27.5013 873,990,000 2009-01-31
132 2009-02-19 240,360,000 -1,000 268 27.5015 873,990,000 2009-01-31
133 2009-02-18 240,361,000 1,000 268 27.5016 873,990,000 2009-01-31
134 2009-02-12 240,360,000 -1,000 268 27.5015 873,990,000 2009-01-31
135 2009-02-11 240,361,000 2,000 268 27.5016 873,990,000 2009-01-31
136 2009-02-09 240,359,000 -1,000 269 27.5013 873,990,000 2009-01-31
137 2009-02-06 240,360,000 5,000 269 27.5015 873,990,000 2009-01-31
138 2009-02-02 240,355,000 -1,000 270 27.5009 873,990,000 2009-01-31
139 2009-01-15 240,356,000 1,000 270 27.5010 873,990,000 2008-12-31
140 2009-01-12 240,355,000 -1,000 270 27.5009 873,990,000 2008-12-31
141 2009-01-07 240,356,000 -1,000 270 27.5010 873,990,000 2008-12-31
142 2009-01-06 240,357,000 -2,000 269 27.5011 873,990,000 2008-12-31
143 2009-01-02 240,359,000 -1,000 269 27.5013 873,990,000 2008-12-31
144 2008-12-23 240,360,000 1,000 269 27.5015 873,990,000 2008-11-30
145 2008-11-27 240,359,000 1,000 269 27.5013 873,990,000 2008-10-31
146 2008-11-19 240,358,000 2,000 270 27.5012 873,990,000 2008-10-31
147 2008-11-14 240,356,000 1,000 269 27.5010 873,990,000 2008-10-31
148 2008-11-12 240,355,000 -3,000 269 27.5009 873,990,000 2008-10-31
149 2008-11-07 240,358,000 1,000 269 27.5012 873,990,000 2008-10-31
150 2008-11-06 240,357,000 -1,000 269 27.5011 873,990,000 2008-10-31
151 2008-11-05 240,358,000 -2,000 269 27.5012 873,990,000 2008-10-31
152 2008-10-31 240,360,000 10,000 269 27.5015 873,990,000 2008-10-31
153 2008-10-27 240,350,000 -1,000 269 27.5003 873,990,000 2008-09-30
154 2008-10-24 240,351,000 -1,000 269 27.5004 873,990,000 2008-09-30
155 2008-10-22 240,352,000 -1,000 269 27.5005 873,990,000 2008-09-30
156 2008-10-21 240,353,000 1,000 269 27.5007 873,990,000 2008-09-30
157 2008-10-16 240,352,000 -2,000 268 27.5005 873,990,000 2008-09-30
158 2008-10-15 240,354,000 1,000 269 27.5008 873,990,000 2008-09-30
159 2008-10-14 240,353,000 -1,000 269 27.5007 873,990,000 2008-09-30
160 2008-10-13 240,354,000 -2,000 268 27.5008 873,990,000 2008-09-30
161 2008-10-10 240,356,000 -46,000 268 27.5010 873,990,000 2008-09-30
162 2008-10-09 240,402,000 -1,000 268 27.5063 873,990,000 2008-09-30
163 2008-10-03 240,403,000 -1,000 269 27.5064 873,990,000 2008-09-30
164 2008-09-30 240,404,000 1,000 270 27.5065 873,990,000 2008-09-30
165 2008-09-26 240,403,000 1,000 271 27.5064 873,990,000 2008-08-31
166 2008-09-25 240,402,000 -2,000 271 27.5063 873,990,000 2008-08-31
167 2008-09-24 240,404,000 1,000 272 27.5065 873,990,000 2008-08-31
168 2008-09-22 240,403,000 14,000 272 27.5064 873,990,000 2008-08-31
169 2008-09-19 240,389,000 1,000 272 27.5048 873,990,000 2008-08-31
170 2008-09-16 240,388,000 3,000 273 27.5047 873,990,000 2008-08-31
171 2008-09-12 240,385,000 1,000 273 27.5043 873,990,000 2008-08-31
172 2008-08-26 240,384,000 1,000 272 27.5042 873,990,000 2008-07-31
173 2008-08-25 240,383,000 1,000 273 27.5041 873,990,000 2008-07-31
174 2008-08-18 240,382,000 -2,000 272 27.5040 873,990,000 2008-07-31
175 2008-08-15 240,384,000 -1,000 272 27.5042 873,990,000 2008-07-31
176 2008-08-14 240,385,000 1,000 273 27.5043 873,990,000 2008-07-31
177 2008-08-07 240,384,000 1,000 274 27.5042 873,990,000 2008-07-31
178 2008-08-05 240,383,000 -10,000 273 27.5041 873,990,000 2008-07-31
179 2008-08-04 240,393,000 1,000 274 27.5052 873,990,000 2008-07-31
180 2008-07-31 240,392,000 1,000 274 27.5051 873,990,000 2008-07-31
181 2008-07-28 240,391,000 1,000 274 27.5050 873,990,000 2008-06-30
182 2008-07-25 240,390,000 1,000 274 27.5049 873,990,000 2008-06-30
183 2008-07-24 240,389,000 1,000 273 27.5048 873,990,000 2008-06-30
184 2008-07-17 240,388,000 1,000 274 27.5047 873,990,000 2008-06-30
185 2008-07-15 240,387,000 -1,000 273 27.5045 873,990,000 2008-06-30
186 2008-07-14 240,388,000 1,000 273 27.5047 873,990,000 2008-06-30
187 2008-07-11 240,387,000 1,000 273 27.5045 873,990,000 2008-06-30
188 2008-07-09 240,386,000 2,000 274 27.5044 873,990,000 2008-06-30
189 2008-06-23 240,384,000 1,000 274 27.5042 873,990,000 2008-05-31
190 2008-06-18 240,383,000 -1,000 274 27.5041 873,990,000 2008-05-31
191 2008-06-05 240,384,000 1,000 274 27.5042 873,990,000 2008-05-31
192 2008-06-04 240,383,000 1,000 274 27.5041 873,990,000 2008-05-31
193 2008-06-02 240,382,000 1,000 275 27.5040 873,990,000 2008-05-31
194 2008-05-29 240,381,000 1,000 276 27.5039 873,990,000 2008-04-30
195 2008-05-26 240,380,000 2,000 276 27.5037 873,990,000 2008-04-30
196 2008-05-21 240,378,000 1,000 277 27.5035 873,990,000 2008-04-30
197 2008-05-19 240,377,000 1,000 276 27.5034 873,990,000 2008-04-30
198 2008-05-16 240,376,000 1,000 277 27.5033 873,990,000 2008-04-30
199 2008-05-13 240,375,000 1,000 279 27.5032 873,990,000 2008-04-30
200 2008-05-09 240,374,000 1,000 279 27.5031 873,990,000 2008-04-30
201 2008-05-08 240,373,000 4,000 279 27.5029 873,990,000 2008-04-30
202 2008-05-07 240,369,000 1,000 280 27.5025 873,990,000 2008-04-30
203 2008-05-06 240,368,000 4,000 280 27.5024 873,990,000 2008-04-30
204 2008-05-05 240,364,000 1,000 280 27.5019 873,990,000 2008-04-30
205 2008-04-30 240,363,000 1,000 281 27.5018 873,990,000 2008-04-30
206 2008-04-29 240,362,000 1,000 281 27.5017 873,990,000 2008-03-31
207 2008-04-22 240,361,000 1,000 282 27.5016 873,990,000 2008-03-31
208 2008-04-16 240,360,000 -6,000 282 27.5015 873,990,000 2008-03-31
209 2008-04-14 240,366,000 -1,000 282 27.5021 873,990,000 2008-03-31
210 2008-04-10 240,367,000 3,000 282 27.5023 873,990,000 2008-03-31
211 2008-04-08 240,364,000 2,000 280 27.5019 873,990,000 2008-03-31
212 2008-03-28 240,362,000 2,000 280 27.5017 873,990,000 2008-02-29
213 2008-03-27 240,360,000 2,000 280 27.5015 873,990,000 2008-02-29
214 2008-03-25 240,358,000 4,000 280 27.5012 873,990,000 2008-02-29
215 2008-03-20 240,354,000 1,000 278 27.5008 873,990,000 2008-02-29
216 2008-03-18 240,353,000 1,000 279 27.5007 873,990,000 2008-02-29
217 2008-03-17 240,352,000 1,000 279 27.5005 873,990,000 2008-02-29
218 2008-03-10 240,351,000 1,000 280 27.5004 873,990,000 2008-02-29
219 2008-03-05 240,350,000 2,000 280 27.5003 873,990,000 2008-02-29
220 2008-03-03 240,348,000 2,000 280 27.5001 873,990,000 2008-02-29
221 2008-02-29 240,346,000 1,000 280 27.4999 873,990,000 2008-02-29
222 2008-02-28 240,345,000 1,000 281 27.4997 873,990,000 2008-01-31
223 2008-02-27 240,344,000 1,000 281 27.4996 873,990,000 2008-01-31
224 2008-02-25 240,343,000 3,000 280 27.4995 873,990,000 2008-01-31
225 2008-02-22 240,340,000 2,000 280 27.4992 873,990,000 2008-01-31
226 2008-02-18 240,338,000 1,000 280 27.4989 873,990,000 2008-01-31
227 2008-02-15 240,337,000 2,000 279 27.4988 873,990,000 2008-01-31
228 2008-02-13 240,335,000 2,000 279 27.4986 873,990,000 2008-01-31
229 2008-02-12 240,333,000 1,000 279 27.4984 873,990,000 2008-01-31
230 2008-02-06 240,332,000 -2,000 279 27.4983 873,990,000 2008-01-31
231 2008-02-01 240,334,000 1,000 279 27.4985 873,990,000 2008-01-31
232 2008-01-29 240,333,000 2,000 279 27.4984 873,990,000 2007-12-31
233 2008-01-25 240,331,000 4,000 279 27.4981 873,990,000 2007-12-31
234 2008-01-24 240,327,000 2,000 279 27.4977 873,990,000 2007-12-31
235 2008-01-23 240,325,000 2,000 280 27.4975 873,990,000 2007-12-31
236 2008-01-22 240,323,000 4,000 281 27.4972 873,990,000 2007-12-31
237 2008-01-21 240,319,000 1,000 280 27.4968 873,990,000 2007-12-31
238 2008-01-18 240,318,000 2,000 281 27.4967 873,990,000 2007-12-31
239 2008-01-17 240,316,000 1,000 283 27.4964 873,990,000 2007-12-31
240 2008-01-16 240,315,000 2,000 283 27.4963 873,990,000 2007-12-31
241 2008-01-15 240,313,000 2,000 284 27.4961 873,990,000 2007-12-31
242 2008-01-14 240,311,000 1,000 283 27.4959 873,990,000 2007-12-31
243 2008-01-11 240,310,000 5,000 283 27.4957 873,990,000 2007-12-31
244 2008-01-10 240,305,000 3,000 283 27.4952 873,990,000 2007-12-31
245 2008-01-09 240,302,000 2,000 283 27.4948 873,990,000 2007-12-31
246 2008-01-07 240,300,000 4,000 283 27.4946 873,990,000 2007-12-31
247 2008-01-04 240,296,000 2,000 283 27.4941 873,990,000 2007-12-31
248 2008-01-03 240,294,000 3,000 283 27.4939 873,990,000 2007-12-31
249 2008-01-02 240,291,000 1,000 284 27.4936 873,990,000 2007-12-31
250 2007-12-31 240,290,000 1,000 284 27.4934 873,990,000 2007-12-31
251 2007-12-28 240,289,000 1,000 283 27.4933 873,990,000 2007-11-30
252 2007-12-27 240,288,000 2,000 283 27.4932 873,990,000 2007-11-30
253 2007-12-21 240,286,000 -1,000 283 27.4930 873,990,000 2007-11-30
254 2007-12-20 240,287,000 3,000 283 27.4931 873,990,000 2007-11-30
255 2007-12-19 240,284,000 2,000 283 27.4928 873,990,000 2007-11-30
256 2007-12-18 240,282,000 6,000 283 27.4925 873,990,000 2007-11-30
257 2007-12-17 240,276,000 4,000 283 27.4918 873,990,000 2007-11-30
258 2007-12-14 240,272,000 3,000 281 27.4914 873,990,000 2007-11-30
259 2007-12-13 240,269,000 2,000 282 27.4910 873,990,000 2007-11-30
260 2007-12-12 240,267,000 7,000 281 27.4908 873,990,000 2007-11-30
261 2007-12-11 240,260,000 1,000 282 27.4900 873,990,000 2007-11-30
262 2007-12-10 240,259,000 3,000 282 27.4899 873,990,000 2007-11-30
263 2007-12-07 240,256,000 1,000 282 27.4896 873,990,000 2007-11-30
264 2007-12-06 240,255,000 -7,000 283 27.4894 873,990,000 2007-11-30
265 2007-12-05 240,262,000 1,000 283 27.4902 873,990,000 2007-11-30
266 2007-12-04 240,261,000 3,000 283 27.4901 873,990,000 2007-11-30
267 2007-12-03 240,258,000 2,000 283 27.4898 873,990,000 2007-11-30
268 2007-11-30 240,256,000 4,000 282 27.4896 873,990,000 2007-11-30
269 2007-11-29 240,252,000 3,000 281 27.4891 873,990,000 2007-10-31
270 2007-11-28 240,249,000 6,000 281 27.4888 873,990,000 2007-10-31
271 2007-11-27 240,243,000 6,000 282 27.4881 873,990,000 2007-10-31
272 2007-11-26 240,237,000 2,000 282 27.4874 873,990,000 2007-10-31
273 2007-11-23 240,235,000 5,000 285 27.4872 873,990,000 2007-10-31
274 2007-11-22 240,230,000 1,000 286 27.4866 873,990,000 2007-10-31
275 2007-11-21 240,229,000 2,000 285 27.4865 873,990,000 2007-10-31
276 2007-11-20 240,227,000 5,000 285 27.4862 873,990,000 2007-10-31
277 2007-11-19 240,222,000 3,000 285 27.4857 873,990,000 2007-10-31
278 2007-11-16 240,219,000 2,000 285 27.4853 873,990,000 2007-10-31
279 2007-11-15 240,217,000 4,000 285 27.4851 873,990,000 2007-10-31
280 2007-11-14 240,213,000 92,000 285 27.4846 873,990,000 2007-10-31
281 2007-11-13 240,121,000 8,000 288 27.4741 873,990,000 2007-10-31
282 2007-11-12 240,113,000 9,000 287 27.4732 873,990,000 2007-10-31
283 2007-11-09 240,104,000 6,000 287 27.4722 873,990,000 2007-10-31
284 2007-11-08 240,098,000 5,000 288 27.4715 873,990,000 2007-10-31
285 2007-11-07 240,093,000 15,000 288 27.4709 873,990,000 2007-10-31
286 2007-11-06 240,078,000 6,000 291 27.4692 873,990,000 2007-10-31
287 2007-11-05 240,072,000 9,000 291 27.4685 873,990,000 2007-10-31
288 2007-11-02 240,063,000 11,000 292 27.4675 873,990,000 2007-10-31
289 2007-11-01 240,052,000 15,000 293 27.4662 873,990,000 2007-10-31
290 2007-10-31 240,037,000 12,000 293 27.4645 873,990,000 2007-10-31
291 2007-10-30 240,025,000 11,000 295 27.4631 873,990,000 2007-09-30
292 2007-10-29 240,014,000 10,000 295 27.4619 873,990,000 2007-09-30
293 2007-10-26 240,004,000 14,000 295 27.4607 873,990,000 2007-09-30
294 2007-10-25 239,990,000 13,000 298 27.4591 873,990,000 2007-09-30
295 2007-10-24 239,977,000 16,000 296 27.4576 873,990,000 2007-09-30
296 2007-10-23 239,961,000 14,000 298 27.4558 873,990,000 2007-09-30
297 2007-10-22 239,947,000 20,000 299 27.4542 873,990,000 2007-09-30
298 2007-10-18 239,927,000 15,000 299 27.4519 873,990,000 2007-09-30
299 2007-10-17 239,912,000 35,000 303 27.4502 873,990,000 2007-09-30
300 2007-10-16 239,877,000 24,000 302 27.4462 873,990,000 2007-09-30
301 2007-10-15 239,853,000 27,000 303 27.4434 873,990,000 2007-09-30
302 2007-10-12 239,826,000 16,000 302 27.4404 873,990,000 2007-09-30
303 2007-10-11 239,810,000 22,000 305 27.4385 873,990,000 2007-09-30
304 2007-10-10 239,788,000 21,000 308 27.4360 873,990,000 2007-09-30
305 2007-10-09 239,767,000 91,000 312 27.4336 873,990,000 2007-09-30
306 2007-10-08 239,676,000 24,000 313 27.4232 873,990,000 2007-09-30
307 2007-10-05 239,652,000 31,000 309 27.4205 873,990,000 2007-09-30
308 2007-10-04 239,621,000 60,000 311 27.4169 873,990,000 2007-09-30
309 2007-10-03 239,561,000 122,000 324 27.4100 873,990,000 2007-09-30
310 2007-10-02 239,439,000 37,000 333 27.3961 873,990,000 2007-09-30
311 2007-09-28 239,402,000 67,000 335 27.3918 873,990,000 2007-08-31
312 2007-09-27 239,335,000 26,000 335 27.3842 873,990,000 2007-08-31
313 2007-09-25 239,309,000 24,000 334 27.3812 873,990,000 2007-08-31
314 2007-09-24 239,285,000 15,000 341 27.3785 873,990,000 2007-08-31
315 2007-09-21 239,270,000 23,000 342 27.3767 873,990,000 2007-08-31
316 2007-09-20 239,247,000 10,000 343 27.3741 873,990,000 2007-08-31
317 2007-09-19 239,237,000 12,000 344 27.3730 873,990,000 2007-08-31
318 2007-09-18 239,225,000 11,000 345 27.3716 873,990,000 2007-08-31
319 2007-09-17 239,214,000 14,000 345 27.3703 873,990,000 2007-08-31
320 2007-09-14 239,200,000 11,000 345 27.3687 873,990,000 2007-08-31
321 2007-09-13 239,189,000 23,000 344 27.3675 873,990,000 2007-08-31
322 2007-09-12 239,166,000 8,000 344 27.3648 873,990,000 2007-08-31
323 2007-09-11 239,158,000 10,000 345 27.3639 873,990,000 2007-08-31
324 2007-09-10 239,148,000 9,000 345 27.3628 873,990,000 2007-08-31
325 2007-09-07 239,139,000 11,000 345 27.3618 873,990,000 2007-08-31
326 2007-09-06 239,128,000 15,000 344 27.3605 873,990,000 2007-08-31
327 2007-09-05 239,113,000 14,000 345 27.3588 873,990,000 2007-08-31
328 2007-09-04 239,099,000 10,000 347 27.3572 873,990,000 2007-08-31
329 2007-09-03 239,089,000 9,000 348 27.3560 873,990,000 2007-08-31
330 2007-08-31 239,080,000 11,000 349 27.3550 873,990,000 2007-08-31
331 2007-08-30 239,069,000 10,000 348 27.3537 873,990,000 2007-07-20
332 2007-08-29 239,059,000 12,000 349 27.3526 873,990,000 2007-07-20
333 2007-08-28 239,047,000 19,000 349 27.3512 873,990,000 2007-07-20
334 2007-08-27 239,028,000 6,000 349 27.3491 873,990,000 2007-07-20
335 2007-08-24 239,022,000 14,000 350 27.3484 873,990,000 2007-07-20
336 2007-08-23 239,008,000 16,000 352 27.3468 873,990,000 2007-07-20
337 2007-08-22 238,992,000 13,000 351 27.3449 873,990,000 2007-07-20
338 2007-08-21 238,979,000 12,000 352 27.3434 873,990,000 2007-07-20
339 2007-08-20 238,967,000 21,000 354 27.3421 873,990,000 2007-07-20
340 2007-08-17 238,946,000 7,000 354 27.3397 873,990,000 2007-07-20
341 2007-08-16 238,939,000 12,000 355 27.3389 873,990,000 2007-07-20
342 2007-08-15 238,927,000 19,000 356 27.3375 873,990,000 2007-07-20
343 2007-08-14 238,908,000 30,000 355 27.3353 873,990,000 2007-07-20
344 2007-08-13 238,878,000 19,000 357 27.3319 873,990,000 2007-07-20
345 2007-08-10 238,859,000 19,000 358 27.3297 873,990,000 2007-07-20
346 2007-08-09 238,840,000 36,000 361 27.3275 873,990,000 2007-07-20
347 2007-08-08 238,804,000 56,000 361 27.3234 873,990,000 2007-07-20
348 2007-08-07 238,748,000 150,000 364 27.3170 873,990,000 2007-07-20
349 2007-08-06 238,598,000 64,000 363 27.2999 873,990,000 2007-07-20
350 2007-08-03 238,534,000 75,000 368 27.2925 873,990,000 2007-07-20
351 2007-08-02 238,459,000 83,000 371 27.2840 873,990,000 2007-07-20
352 2007-08-01 238,376,000 118,000 374 27.2745 873,990,000 2007-07-20
353 2007-07-31 238,258,000 140,000 375 27.2610 873,990,000 2007-07-20
354 2007-07-30 238,118,000 141,000 376 27.2449 873,990,000 2007-07-20
355 2007-07-27 237,977,000 141,000 375 27.2288 873,990,000 2007-07-20
356 2007-07-26 237,836,000 538,000 376 27.2127 873,990,000 2007-07-20
357 2007-07-25 237,298,000 255,000 374 27.1511 873,990,000 2007-07-20
358 2007-07-24 237,043,000 403,000 378 27.1219 873,990,000 2007-07-20
359 2007-07-23 236,640,000 763,000 380 27.0758 873,990,000 2007-07-20
360 2007-07-20 235,877,000 251,000 385 26.9885 873,990,000 2007-07-20
361 2007-07-19 235,626,000 418,000 394 27.9708 842,400,000 2007-07-16
362 2007-07-18 235,208,000 1,085,000 405 27.9212 842,400,000 2007-07-16
363 2007-07-17 234,123,000 1,149,000 454 27.7924 842,400,000 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top