Lotte Mart China Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01832  2007-07-16  2010-01-11  2010-05-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-05-24 1,088,849 0 0.1246 873,990,000 2010-04-30
2 2010-05-20 1,088,849 0 0.1246 873,990,000 2010-04-30
3 2010-05-19 1,088,849 0 0.1246 873,990,000 2010-04-30
4 2010-05-18 1,088,849 0 0.1246 873,990,000 2010-04-30
5 2010-05-17 1,088,849 0 0.1246 873,990,000 2010-04-30
6 2010-05-14 1,088,849 0 0.1246 873,990,000 2010-04-30
7 2010-05-13 1,088,849 0 0.1246 873,990,000 2010-04-30
8 2010-05-12 1,088,849 0 0.1246 873,990,000 2010-04-30
9 2010-05-11 1,088,849 0 0.1246 873,990,000 2010-04-30
10 2010-05-10 1,088,849 0 0.1246 873,990,000 2010-04-30
11 2010-05-07 1,088,849 0 0.1246 873,990,000 2010-04-30
12 2010-05-06 1,088,849 0 0.1246 873,990,000 2010-04-30
13 2010-05-05 1,088,849 0 0.1246 873,990,000 2010-04-30
14 2010-05-04 1,088,849 0 0.1246 873,990,000 2010-04-30
15 2010-05-03 1,088,849 0 0.1246 873,990,000 2010-04-30
16 2010-04-30 1,088,849 1,000 0.1246 873,990,000 2010-04-30
17 2010-04-29 1,087,849 0 0.1245 873,990,000 2010-03-31
18 2010-04-28 1,087,849 0 0.1245 873,990,000 2010-03-31
19 2010-04-27 1,087,849 0 0.1245 873,990,000 2010-03-31
20 2010-04-26 1,087,849 0 0.1245 873,990,000 2010-03-31
21 2010-04-23 1,087,849 0 0.1245 873,990,000 2010-03-31
22 2010-04-22 1,087,849 0 0.1245 873,990,000 2010-03-31
23 2010-04-21 1,087,849 0 0.1245 873,990,000 2010-03-31
24 2010-04-20 1,087,849 0 0.1245 873,990,000 2010-03-31
25 2010-04-19 1,087,849 0 0.1245 873,990,000 2010-03-31
26 2010-04-16 1,087,849 0 0.1245 873,990,000 2010-03-31
27 2010-04-15 1,087,849 0 0.1245 873,990,000 2010-03-31
28 2010-04-14 1,087,849 0 0.1245 873,990,000 2010-03-31
29 2010-04-13 1,087,849 0 0.1245 873,990,000 2010-03-31
30 2010-04-12 1,087,849 0 0.1245 873,990,000 2010-03-31
31 2010-04-09 1,087,849 0 0.1245 873,990,000 2010-03-31
32 2010-04-08 1,087,849 0 0.1245 873,990,000 2010-03-31
33 2010-04-07 1,087,849 0 0.1245 873,990,000 2010-03-31
34 2010-04-01 1,087,849 0 0.1245 873,990,000 2010-03-31
35 2010-03-31 1,087,849 0 0.1245 873,990,000 2010-03-31
36 2010-03-30 1,087,849 1,000 0.1245 873,990,000 2010-02-28
37 2010-03-29 1,086,849 0 0.1244 873,990,000 2010-02-28
38 2010-03-26 1,086,849 -1,000 0.1244 873,990,000 2010-02-28
39 2010-03-25 1,087,849 0 0.1245 873,990,000 2010-02-28
40 2010-03-24 1,087,849 0 0.1245 873,990,000 2010-02-28
41 2010-03-23 1,087,849 0 0.1245 873,990,000 2010-02-28
42 2010-03-22 1,087,849 0 0.1245 873,990,000 2010-02-28
43 2010-03-19 1,087,849 0 0.1245 873,990,000 2010-02-28
44 2010-03-18 1,087,849 0 0.1245 873,990,000 2010-02-28
45 2010-03-17 1,087,849 0 0.1245 873,990,000 2010-02-28
46 2010-03-16 1,087,849 1,000 0.1245 873,990,000 2010-02-28
47 2010-03-15 1,086,849 0 0.1244 873,990,000 2010-02-28
48 2010-03-12 1,086,849 0 0.1244 873,990,000 2010-02-28
49 2010-03-11 1,086,849 0 0.1244 873,990,000 2010-02-28
50 2010-03-10 1,086,849 0 0.1244 873,990,000 2010-02-28
51 2010-03-09 1,086,849 0 0.1244 873,990,000 2010-02-28
52 2010-03-08 1,086,849 0 0.1244 873,990,000 2010-02-28
53 2010-03-05 1,086,849 0 0.1244 873,990,000 2010-02-28
54 2010-03-04 1,086,849 0 0.1244 873,990,000 2010-02-28
55 2010-03-03 1,086,849 0 0.1244 873,990,000 2010-02-28
56 2010-03-02 1,086,849 0 0.1244 873,990,000 2010-02-28
57 2010-03-01 1,086,849 0 0.1244 873,990,000 2010-02-28
58 2010-02-26 1,086,849 0 0.1244 873,990,000 2010-01-31
59 2010-02-25 1,086,849 0 0.1244 873,990,000 2010-01-31
60 2010-02-24 1,086,849 0 0.1244 873,990,000 2010-01-31
61 2010-02-23 1,086,849 0 0.1244 873,990,000 2010-01-31
62 2010-02-22 1,086,849 1,000 0.1244 873,990,000 2010-01-31
63 2010-02-19 1,085,849 0 0.1242 873,990,000 2010-01-31
64 2010-02-18 1,085,849 0 0.1242 873,990,000 2010-01-31
65 2010-02-17 1,085,849 0 0.1242 873,990,000 2010-01-31
66 2010-02-12 1,085,849 0 0.1242 873,990,000 2010-01-31
67 2010-02-11 1,085,849 0 0.1242 873,990,000 2010-01-31
68 2010-02-10 1,085,849 0 0.1242 873,990,000 2010-01-31
69 2010-02-09 1,085,849 0 0.1242 873,990,000 2010-01-31
70 2010-02-08 1,085,849 0 0.1242 873,990,000 2010-01-31
71 2010-02-05 1,085,849 0 0.1242 873,990,000 2010-01-31
72 2010-02-04 1,085,849 0 0.1242 873,990,000 2010-01-31
73 2010-02-03 1,085,849 0 0.1242 873,990,000 2010-01-31
74 2010-02-02 1,085,849 1,000 0.1242 873,990,000 2010-01-31
75 2010-02-01 1,084,849 0 0.1241 873,990,000 2010-01-31
76 2010-01-29 1,084,849 0 0.1241 873,990,000 2009-12-31
77 2010-01-28 1,084,849 0 0.1241 873,990,000 2009-12-31
78 2010-01-27 1,084,849 0 0.1241 873,990,000 2009-12-31
79 2010-01-26 1,084,849 0 0.1241 873,990,000 2009-12-31
80 2010-01-25 1,084,849 0 0.1241 873,990,000 2009-12-31
81 2010-01-22 1,084,849 0 0.1241 873,990,000 2009-12-31
82 2010-01-21 1,084,849 0 0.1241 873,990,000 2009-12-31
83 2010-01-20 1,084,849 0 0.1241 873,990,000 2009-12-31
84 2010-01-19 1,084,849 0 0.1241 873,990,000 2009-12-31
85 2010-01-18 1,084,849 0 0.1241 873,990,000 2009-12-31
86 2010-01-15 1,084,849 1,000 0.1241 873,990,000 2009-12-31
87 2010-01-14 1,083,849 0 0.1240 873,990,000 2009-12-31
88 2010-01-13 1,083,849 -144,000 0.1240 873,990,000 2009-12-31
89 2010-01-12 1,227,849 9,000 0.1405 873,990,000 2009-12-31
90 2010-01-11 1,218,849 64,000 0.1395 873,990,000 2009-12-31
91 2010-01-08 1,154,849 -11,016,000 0.1321 873,990,000 2009-12-31
92 2010-01-07 12,170,849 -675,000 1.3926 873,990,000 2009-12-31
93 2010-01-06 12,845,849 -1,235,000 1.4698 873,990,000 2009-12-31
94 2010-01-05 14,080,849 -253,000 1.6111 873,990,000 2009-12-31
95 2010-01-04 14,333,849 -251,000 1.6400 873,990,000 2009-12-31
96 2009-12-31 14,584,849 -15,000 1.6688 873,990,000 2009-12-31
97 2009-12-30 14,599,849 -1,593,000 1.6705 873,990,000 2009-11-30
98 2009-12-29 16,192,849 -4,660,000 1.8527 873,990,000 2009-11-30
99 2009-12-28 20,852,849 -763,000 2.3859 873,990,000 2009-11-30
100 2009-12-24 21,615,849 -3,714,250 2.4732 873,990,000 2009-11-30
101 2009-12-23 25,330,099 -11,839,189 2.8982 873,990,000 2009-11-30
102 2009-12-22 37,169,288 -23,184,589 4.2528 873,990,000 2009-11-30
103 2009-12-21 60,353,877 2,117,846 6.9056 873,990,000 2009-11-30
104 2009-12-18 58,236,031 -994,000 6.6632 873,990,000 2009-11-30
105 2009-12-17 59,230,031 661,000 6.7770 873,990,000 2009-11-30
106 2009-12-16 58,569,031 5,298,154 6.7013 873,990,000 2009-11-30
107 2009-12-15 53,270,877 -120,000 6.0951 873,990,000 2009-11-30
108 2009-12-14 53,390,877 -127,000 6.1089 873,990,000 2009-11-30
109 2009-12-11 53,517,877 72,000 6.1234 873,990,000 2009-11-30
110 2009-12-10 53,445,877 48,000 6.1152 873,990,000 2009-11-30
111 2009-12-09 53,397,877 -795,000 6.1097 873,990,000 2009-11-30
112 2009-12-08 54,192,877 1,083,000 6.2006 873,990,000 2009-11-30
113 2009-12-07 53,109,877 1,053,000 6.0767 873,990,000 2009-11-30
114 2009-12-04 52,056,877 9,000 5.9562 873,990,000 2009-11-30
115 2009-12-03 52,047,877 -1,353,000 5.9552 873,990,000 2009-11-30
116 2009-12-02 53,400,877 1,556,000 6.1100 873,990,000 2009-11-30
117 2009-12-01 51,844,877 -2,319,000 5.9320 873,990,000 2009-11-30
118 2009-11-30 54,163,877 1,006,400 6.1973 873,990,000 2009-11-30
119 2009-11-27 53,157,477 9,394,000 6.0822 873,990,000 2009-10-31
120 2009-11-26 43,763,477 49,000 5.0073 873,990,000 2009-10-31
121 2009-11-25 43,714,477 -205,000 5.0017 873,990,000 2009-10-31
122 2009-11-24 43,919,477 1,370,928 5.0252 873,990,000 2009-10-31
123 2009-11-23 42,548,549 421,850 4.8683 873,990,000 2009-10-31
124 2009-11-20 42,126,699 -473,000 4.8200 873,990,000 2009-10-31
125 2009-11-19 42,599,699 4,694,000 4.8742 873,990,000 2009-10-31
126 2009-11-18 37,905,699 42,000 4.3371 873,990,000 2009-10-31
127 2009-11-17 37,863,699 222,000 4.3323 873,990,000 2009-10-31
128 2009-11-16 37,641,699 137,398 4.3069 873,990,000 2009-10-31
129 2009-11-13 37,504,301 35,000 4.2912 873,990,000 2009-10-31
130 2009-11-12 37,469,301 -82,602 4.2872 873,990,000 2009-10-31
131 2009-11-11 37,551,903 7,000 4.2966 873,990,000 2009-10-31
132 2009-11-10 37,544,903 25,500 4.2958 873,990,000 2009-10-31
133 2009-11-09 37,519,403 -27,000 4.2929 873,990,000 2009-10-31
134 2009-11-06 37,546,403 -32,573 4.2960 873,990,000 2009-10-31
135 2009-11-05 37,578,976 0 4.2997 873,990,000 2009-10-31
136 2009-11-04 37,578,976 -41,000 4.2997 873,990,000 2009-10-31
137 2009-11-03 37,619,976 -56,000 4.3044 873,990,000 2009-10-31
138 2009-11-02 37,675,976 -253,000 4.3108 873,990,000 2009-10-31
139 2009-10-30 37,928,976 -11,789,825 4.3397 873,990,000 2009-09-30
140 2009-10-29 49,718,801 12,927,000 5.6887 873,990,000 2009-09-30
141 2009-10-28 36,791,801 3,463,500 4.2096 873,990,000 2009-09-30
142 2009-10-27 33,328,301 2,685,000 3.8134 873,990,000 2009-09-30
143 2009-10-23 30,643,301 2,223,600 3.5061 873,990,000 2009-09-30
144 2009-10-22 28,419,701 211,000 3.2517 873,990,000 2009-09-30
145 2009-10-21 28,208,701 26,000 3.2276 873,990,000 2009-09-30
146 2009-10-20 28,182,701 1,000 3.2246 873,990,000 2009-09-30
147 2009-10-19 28,181,701 1,000 3.2245 873,990,000 2009-09-30
148 2009-10-16 28,180,701 1,000 3.2244 873,990,000 2009-09-30
149 2009-10-15 28,179,701 0 3.2243 873,990,000 2009-09-30
150 2009-10-14 28,179,701 -7,000 3.2243 873,990,000 2009-09-30
151 2009-10-13 28,186,701 8,500 3.2251 873,990,000 2009-09-30
152 2009-10-12 28,178,201 21,000 3.2241 873,990,000 2009-09-30
153 2009-10-09 28,157,201 -86,000 3.2217 873,990,000 2009-09-30
154 2009-10-08 28,243,201 165,000 3.2315 873,990,000 2009-09-30
155 2009-10-07 28,078,201 9,000 3.2126 873,990,000 2009-09-30
156 2009-10-06 28,069,201 -160,000 3.2116 873,990,000 2009-09-30
157 2009-10-05 28,229,201 -45,000 3.2299 873,990,000 2009-09-30
158 2009-10-02 28,274,201 -42,000 3.2351 873,990,000 2009-09-30
159 2009-09-30 28,316,201 48,000 3.2399 873,990,000 2009-09-30
160 2009-09-29 28,268,201 21,000 3.2344 873,990,000 2009-08-31
161 2009-09-28 28,247,201 204,000 3.2320 873,990,000 2009-08-31
162 2009-09-25 28,043,201 37,000 3.2086 873,990,000 2009-08-31
163 2009-09-24 28,006,201 130,000 3.2044 873,990,000 2009-08-31
164 2009-09-23 27,876,201 58,000 3.1895 873,990,000 2009-08-31
165 2009-09-22 27,818,201 -26,000 3.1829 873,990,000 2009-08-31
166 2009-09-21 27,844,201 7,000 3.1859 873,990,000 2009-08-31
167 2009-09-18 27,837,201 -45,000 3.1851 873,990,000 2009-08-31
168 2009-09-17 27,882,201 -13,000 3.1902 873,990,000 2009-08-31
169 2009-09-16 27,895,201 82,000 3.1917 873,990,000 2009-08-31
170 2009-09-15 27,813,201 3,000 3.1823 873,990,000 2009-08-31
171 2009-09-14 27,810,201 39,000 3.1820 873,990,000 2009-08-31
172 2009-09-11 27,771,201 0 3.1775 873,990,000 2009-08-31
173 2009-09-10 27,771,201 -149,000 3.1775 873,990,000 2009-08-31
174 2009-09-09 27,920,201 -2,000 3.1946 873,990,000 2009-08-31
175 2009-09-08 27,922,201 3,000 3.1948 873,990,000 2009-08-31
176 2009-09-07 27,919,201 4,000 3.1945 873,990,000 2009-08-31
177 2009-09-04 27,915,201 0 3.1940 873,990,000 2009-08-31
178 2009-09-03 27,915,201 -3,000 3.1940 873,990,000 2009-08-31
179 2009-09-02 27,918,201 -43,000 3.1943 873,990,000 2009-08-31
180 2009-09-01 27,961,201 34,000 3.1993 873,990,000 2009-08-31
181 2009-08-31 27,927,201 207,000 3.1954 873,990,000 2009-08-31
182 2009-08-28 27,720,201 10,000 3.1717 873,990,000 2009-07-31
183 2009-08-27 27,710,201 199,000 3.1705 873,990,000 2009-07-31
184 2009-08-26 27,511,201 43,000 3.1478 873,990,000 2009-07-31
185 2009-08-25 27,468,201 -19,000 3.1429 873,990,000 2009-07-31
186 2009-08-24 27,487,201 73,000 3.1450 873,990,000 2009-07-31
187 2009-08-21 27,414,201 15,001 3.1367 873,990,000 2009-07-31
188 2009-08-20 27,399,200 457,000 3.1350 873,990,000 2009-07-31
189 2009-08-19 26,942,200 301,000 3.0827 873,990,000 2009-07-31
190 2009-08-18 26,641,200 1,000 3.0482 873,990,000 2009-07-31
191 2009-08-17 26,640,200 1,000 3.0481 873,990,000 2009-07-31
192 2009-08-14 26,639,200 22,000 3.0480 873,990,000 2009-07-31
193 2009-08-13 26,617,200 -23,000 3.0455 873,990,000 2009-07-31
194 2009-08-12 26,640,200 -101,000 3.0481 873,990,000 2009-07-31
195 2009-08-11 26,741,200 0 3.0597 873,990,000 2009-07-31
196 2009-08-10 26,741,200 0 3.0597 873,990,000 2009-07-31
197 2009-08-07 26,741,200 -3,000 3.0597 873,990,000 2009-07-31
198 2009-08-06 26,744,200 -3,000 3.0600 873,990,000 2009-07-31
199 2009-08-05 26,747,200 -38,000 3.0604 873,990,000 2009-07-31
200 2009-08-04 26,785,200 18,000 3.0647 873,990,000 2009-07-31
201 2009-08-03 26,767,200 -49,000 3.0626 873,990,000 2009-07-31
202 2009-07-31 26,816,200 23,000 3.0683 873,990,000 2009-07-31
203 2009-07-30 26,793,200 20,000 3.0656 873,990,000 2009-06-30
204 2009-07-29 26,773,200 -2,000 3.0633 873,990,000 2009-06-30
205 2009-07-28 26,775,200 -4,000 3.0636 873,990,000 2009-06-30
206 2009-07-27 26,779,200 23,000 3.0640 873,990,000 2009-06-30
207 2009-07-24 26,756,200 28,000 3.0614 873,990,000 2009-06-30
208 2009-07-23 26,728,200 0 3.0582 873,990,000 2009-06-30
209 2009-07-22 26,728,200 46,000 3.0582 873,990,000 2009-06-30
210 2009-07-21 26,682,200 2,000 3.0529 873,990,000 2009-06-30
211 2009-07-20 26,680,200 54,000 3.0527 873,990,000 2009-06-30
212 2009-07-17 26,626,200 30,000 3.0465 873,990,000 2009-06-30
213 2009-07-16 26,596,200 0 3.0431 873,990,000 2009-06-30
214 2009-07-15 26,596,200 -24,000 3.0431 873,990,000 2009-06-30
215 2009-07-14 26,620,200 -16,000 3.0458 873,990,000 2009-06-30
216 2009-07-13 26,636,200 -1,000 3.0477 873,990,000 2009-06-30
217 2009-07-10 26,637,200 68,000 3.0478 873,990,000 2009-06-30
218 2009-07-09 26,569,200 2,000 3.0400 873,990,000 2009-06-30
219 2009-07-08 26,567,200 -10,000 3.0398 873,990,000 2009-06-30
220 2009-07-07 26,577,200 408,000 3.0409 873,990,000 2009-06-30
221 2009-07-06 26,169,200 100,000 2.9942 873,990,000 2009-06-30
222 2009-07-03 26,069,200 13,000 2.9828 873,990,000 2009-06-30
223 2009-07-02 26,056,200 39,000 2.9813 873,990,000 2009-06-30
224 2009-06-30 26,017,200 0 2.9768 873,990,000 2009-06-30
225 2009-06-29 26,017,200 0 2.9768 873,990,000 2009-05-31
226 2009-06-26 26,017,200 70,000 2.9768 873,990,000 2009-05-31
227 2009-06-25 25,947,200 51,000 2.9688 873,990,000 2009-05-31
228 2009-06-24 25,896,200 2,800 2.9630 873,990,000 2009-05-31
229 2009-06-23 25,893,400 9,000 2.9627 873,990,000 2009-05-31
230 2009-06-22 25,884,400 0 2.9616 873,990,000 2009-05-31
231 2009-06-19 25,884,400 -338,000 2.9616 873,990,000 2009-05-31
232 2009-06-18 26,222,400 -167,000 3.0003 873,990,000 2009-05-31
233 2009-06-17 26,389,400 21,000 3.0194 873,990,000 2009-05-31
234 2009-06-16 26,368,400 14,200 3.0170 873,990,000 2009-05-31
235 2009-06-15 26,354,200 13,000 3.0154 873,990,000 2009-05-31
236 2009-06-12 26,341,200 18,000 3.0139 873,990,000 2009-05-31
237 2009-06-11 26,323,200 27,000 3.0118 873,990,000 2009-05-31
238 2009-06-10 26,296,200 -10,900 3.0088 873,990,000 2009-05-31
239 2009-06-09 26,307,100 1,000 3.0100 873,990,000 2009-05-31
240 2009-06-08 26,306,100 -82,000 3.0099 873,990,000 2009-05-31
241 2009-06-05 26,388,100 -17,000 3.0193 873,990,000 2009-05-31
242 2009-06-04 26,405,100 -154,000 3.0212 873,990,000 2009-05-31
243 2009-06-03 26,559,100 -49,451 3.0388 873,990,000 2009-05-31
244 2009-06-02 26,608,551 31,000 3.0445 873,990,000 2009-05-31
245 2009-06-01 26,577,551 -22,099 3.0409 873,990,000 2009-05-31
246 2009-05-29 26,599,650 11,000 3.0435 873,990,000 2009-04-30
247 2009-05-27 26,588,650 -1,350 3.0422 873,990,000 2009-04-30
248 2009-05-26 26,590,000 -93,000 3.0424 873,990,000 2009-04-30
249 2009-05-25 26,683,000 -9,210,000 3.0530 873,990,000 2009-04-30
250 2009-05-22 35,893,000 257,000 4.1068 873,990,000 2009-04-30
251 2009-05-21 35,636,000 -8,000 4.0774 873,990,000 2009-04-30
252 2009-05-20 35,644,000 8,868,000 4.0783 873,990,000 2009-04-30
253 2009-05-19 26,776,000 -36,000 3.0637 873,990,000 2009-04-30
254 2009-05-18 26,812,000 -198,000 3.0678 873,990,000 2009-04-30
255 2009-05-15 27,010,000 -233,000 3.0904 873,990,000 2009-04-30
256 2009-05-14 27,243,000 24,000 3.1171 873,990,000 2009-04-30
257 2009-05-13 27,219,000 -897,000 3.1143 873,990,000 2009-04-30
258 2009-05-12 28,116,000 391,000 3.2170 873,990,000 2009-04-30
259 2009-05-11 27,725,000 -88,000 3.1722 873,990,000 2009-04-30
260 2009-05-08 27,813,000 214,000 3.1823 873,990,000 2009-04-30
261 2009-05-07 27,599,000 821,000 3.1578 873,990,000 2009-04-30
262 2009-05-06 26,778,000 176,000 3.0639 873,990,000 2009-04-30
263 2009-05-05 26,602,000 98,000 3.0437 873,990,000 2009-04-30
264 2009-05-04 26,504,000 42,000 3.0325 873,990,000 2009-04-30
265 2009-04-30 26,462,000 79,000 3.0277 873,990,000 2009-04-30
266 2009-04-29 26,383,000 74,000 3.0187 873,990,000 2009-03-31
267 2009-04-28 26,309,000 461,000 3.0102 873,990,000 2009-03-31
268 2009-04-27 25,848,000 21,000 2.9575 873,990,000 2009-03-31
269 2009-04-24 25,827,000 28,000 2.9551 873,990,000 2009-03-31
270 2009-04-23 25,799,000 48,000 2.9519 873,990,000 2009-03-31
271 2009-04-22 25,751,000 40,000 2.9464 873,990,000 2009-03-31
272 2009-04-21 25,711,000 47,000 2.9418 873,990,000 2009-03-31
273 2009-04-20 25,664,000 -1,112,000 2.9364 873,990,000 2009-03-31
274 2009-04-17 26,776,000 1,251,000 3.0637 873,990,000 2009-03-31
275 2009-04-16 25,525,000 79,000 2.9205 873,990,000 2009-03-31
276 2009-04-15 25,446,000 25,000 2.9115 873,990,000 2009-03-31
277 2009-04-14 25,421,000 44,000 2.9086 873,990,000 2009-03-31
278 2009-04-09 25,377,000 40,000 2.9036 873,990,000 2009-03-31
279 2009-04-08 25,337,000 421,000 2.8990 873,990,000 2009-03-31
280 2009-04-07 24,916,000 251,000 2.8508 873,990,000 2009-03-31
281 2009-04-06 24,665,000 185,000 2.8221 873,990,000 2009-03-31
282 2009-04-03 24,480,000 -33,000 2.8009 873,990,000 2009-03-31
283 2009-04-02 24,513,000 108,000 2.8047 873,990,000 2009-03-31
284 2009-04-01 24,405,000 -43,000 2.7924 873,990,000 2009-03-31
285 2009-03-31 24,448,000 9,000 2.7973 873,990,000 2009-03-31
286 2009-03-30 24,439,000 -101,000 2.7963 873,990,000 2009-02-28
287 2009-03-27 24,540,000 153,000 2.8078 873,990,000 2009-02-28
288 2009-03-26 24,387,000 219,000 2.7903 873,990,000 2009-02-28
289 2009-03-25 24,168,000 57,000 2.7652 873,990,000 2009-02-28
290 2009-03-24 24,111,000 -27,000 2.7587 873,990,000 2009-02-28
291 2009-03-23 24,138,000 40,000 2.7618 873,990,000 2009-02-28
292 2009-03-20 24,098,000 80,000 2.7572 873,990,000 2009-02-28
293 2009-03-19 24,018,000 94,000 2.7481 873,990,000 2009-02-28
294 2009-03-18 23,924,000 66,000 2.7373 873,990,000 2009-02-28
295 2009-03-17 23,858,000 64,000 2.7298 873,990,000 2009-02-28
296 2009-03-16 23,794,000 20,000 2.7225 873,990,000 2009-02-28
297 2009-03-13 23,774,000 20,000 2.7202 873,990,000 2009-02-28
298 2009-03-12 23,754,000 21,000 2.7179 873,990,000 2009-02-28
299 2009-03-11 23,733,000 -720 2.7155 873,990,000 2009-02-28
300 2009-03-10 23,733,720 30,820 2.7156 873,990,000 2009-02-28
301 2009-03-09 23,702,900 24,400 2.7120 873,990,000 2009-02-28
302 2009-03-06 23,678,500 55,500 2.7092 873,990,000 2009-02-28
303 2009-03-05 23,623,000 13,600 2.7029 873,990,000 2009-02-28
304 2009-03-04 23,609,400 29,610 2.7013 873,990,000 2009-02-28
305 2009-03-03 23,579,790 26,800 2.6979 873,990,000 2009-02-28
306 2009-03-02 23,552,990 30,990 2.6949 873,990,000 2009-02-28
307 2009-02-27 23,522,000 0 2.6913 873,990,000 2009-01-31
308 2009-02-26 23,522,000 30,622 2.6913 873,990,000 2009-01-31
309 2009-02-25 23,491,378 45,000 2.6878 873,990,000 2009-01-31
310 2009-02-24 23,446,378 68,000 2.6827 873,990,000 2009-01-31
311 2009-02-23 23,378,378 55,000 2.6749 873,990,000 2009-01-31
312 2009-02-20 23,323,378 30,000 2.6686 873,990,000 2009-01-31
313 2009-02-19 23,293,378 39,000 2.6652 873,990,000 2009-01-31
314 2009-02-18 23,254,378 40,000 2.6607 873,990,000 2009-01-31
315 2009-02-17 23,214,378 30,000 2.6561 873,990,000 2009-01-31
316 2009-02-16 23,184,378 30,000 2.6527 873,990,000 2009-01-31
317 2009-02-13 23,154,378 20,000 2.6493 873,990,000 2009-01-31
318 2009-02-12 23,134,378 49,000 2.6470 873,990,000 2009-01-31
319 2009-02-11 23,085,378 56,000 2.6414 873,990,000 2009-01-31
320 2009-02-10 23,029,378 29,000 2.6350 873,990,000 2009-01-31
321 2009-02-09 23,000,378 44,000 2.6317 873,990,000 2009-01-31
322 2009-02-06 22,956,378 18,000 2.6266 873,990,000 2009-01-31
323 2009-02-05 22,938,378 15,000 2.6246 873,990,000 2009-01-31
324 2009-02-04 22,923,378 25,000 2.6228 873,990,000 2009-01-31
325 2009-02-03 22,898,378 0 2.6200 873,990,000 2009-01-31
326 2009-02-02 22,898,378 -1,000 2.6200 873,990,000 2009-01-31
327 2009-01-30 22,899,378 20,000 2.6201 873,990,000 2008-12-31
328 2009-01-29 22,879,378 24,892 2.6178 873,990,000 2008-12-31
329 2009-01-23 22,854,486 20,108 2.6150 873,990,000 2008-12-31
330 2009-01-22 22,834,378 20,000 2.6127 873,990,000 2008-12-31
331 2009-01-21 22,814,378 30,000 2.6104 873,990,000 2008-12-31
332 2009-01-20 22,784,378 20,000 2.6069 873,990,000 2008-12-31
333 2009-01-19 22,764,378 20,000 2.6046 873,990,000 2008-12-31
334 2009-01-16 22,744,378 20,000 2.6024 873,990,000 2008-12-31
335 2009-01-15 22,724,378 21,000 2.6001 873,990,000 2008-12-31
336 2009-01-14 22,703,378 5,000 2.5977 873,990,000 2008-12-31
337 2009-01-13 22,698,378 31,000 2.5971 873,990,000 2008-12-31
338 2009-01-12 22,667,378 19,000 2.5936 873,990,000 2008-12-31
339 2009-01-09 22,648,378 47,000 2.5914 873,990,000 2008-12-31
340 2009-01-08 22,601,378 20,000 2.5860 873,990,000 2008-12-31
341 2009-01-07 22,581,378 25,000 2.5837 873,990,000 2008-12-31
342 2009-01-06 22,556,378 11,000 2.5809 873,990,000 2008-12-31
343 2009-01-05 22,545,378 48,000 2.5796 873,990,000 2008-12-31
344 2009-01-02 22,497,378 18,000 2.5741 873,990,000 2008-12-31
345 2008-12-30 22,479,378 80,000 2.5720 873,990,000 2008-11-30
346 2008-12-29 22,399,378 16,000 2.5629 873,990,000 2008-11-30
347 2008-12-23 22,383,378 53,000 2.5611 873,990,000 2008-11-30
348 2008-12-22 22,330,378 52,000 2.5550 873,990,000 2008-11-30
349 2008-12-19 22,278,378 24,000 2.5490 873,990,000 2008-11-30
350 2008-12-18 22,254,378 22,000 2.5463 873,990,000 2008-11-30
351 2008-12-17 22,232,378 25,000 2.5438 873,990,000 2008-11-30
352 2008-12-16 22,207,378 2,000 2.5409 873,990,000 2008-11-30
353 2008-12-15 22,205,378 84,000 2.5407 873,990,000 2008-11-30
354 2008-12-12 22,121,378 29,000 2.5311 873,990,000 2008-11-30
355 2008-12-11 22,092,378 23,000 2.5278 873,990,000 2008-11-30
356 2008-12-10 22,069,378 10,000 2.5251 873,990,000 2008-11-30
357 2008-12-09 22,059,378 -2,206,000 2.5240 873,990,000 2008-11-30
358 2008-12-08 24,265,378 2,270,000 2.7764 873,990,000 2008-11-30
359 2008-12-05 21,995,378 23,000 2.5167 873,990,000 2008-11-30
360 2008-12-04 21,972,378 35,000 2.5140 873,990,000 2008-11-30
361 2008-12-03 21,937,378 20,000 2.5100 873,990,000 2008-11-30
362 2008-12-02 21,917,378 19,000 2.5077 873,990,000 2008-11-30
363 2008-12-01 21,898,378 25,000 2.5056 873,990,000 2008-11-30
364 2008-11-28 21,873,378 31,000 2.5027 873,990,000 2008-10-31
365 2008-11-27 21,842,378 20,000 2.4992 873,990,000 2008-10-31
366 2008-11-26 21,822,378 9,000 2.4969 873,990,000 2008-10-31
367 2008-11-25 21,813,378 33,000 2.4958 873,990,000 2008-10-31
368 2008-11-24 21,780,378 0 2.4921 873,990,000 2008-10-31
369 2008-11-21 21,780,378 14,000 2.4921 873,990,000 2008-10-31
370 2008-11-20 21,766,378 0 2.4905 873,990,000 2008-10-31
371 2008-11-19 21,766,378 23,000 2.4905 873,990,000 2008-10-31
372 2008-11-18 21,743,378 21,000 2.4878 873,990,000 2008-10-31
373 2008-11-17 21,722,378 0 2.4854 873,990,000 2008-10-31
374 2008-11-14 21,722,378 4,000 2.4854 873,990,000 2008-10-31
375 2008-11-13 21,718,378 1,000 2.4850 873,990,000 2008-10-31
376 2008-11-12 21,717,378 2,000 2.4849 873,990,000 2008-10-31
377 2008-11-11 21,715,378 20,000 2.4846 873,990,000 2008-10-31
378 2008-11-10 21,695,378 24,000 2.4823 873,990,000 2008-10-31
379 2008-11-07 21,671,378 13,000 2.4796 873,990,000 2008-10-31
380 2008-11-06 21,658,378 15,000 2.4781 873,990,000 2008-10-31
381 2008-11-05 21,643,378 13,000 2.4764 873,990,000 2008-10-31
382 2008-11-04 21,630,378 12,000 2.4749 873,990,000 2008-10-31
383 2008-11-03 21,618,378 4,000 2.4735 873,990,000 2008-10-31
384 2008-10-31 21,614,378 10,000 2.4731 873,990,000 2008-10-31
385 2008-10-30 21,604,378 17,000 2.4719 873,990,000 2008-09-30
386 2008-10-29 21,587,378 -8,000 2.4700 873,990,000 2008-09-30
387 2008-10-28 21,595,378 0 2.4709 873,990,000 2008-09-30
388 2008-10-27 21,595,378 11,000 2.4709 873,990,000 2008-09-30
389 2008-10-24 21,584,378 3,000 2.4696 873,990,000 2008-09-30
390 2008-10-23 21,581,378 4,000 2.4693 873,990,000 2008-09-30
391 2008-10-22 21,577,378 8,000 2.4688 873,990,000 2008-09-30
392 2008-10-21 21,569,378 59,000 2.4679 873,990,000 2008-09-30
393 2008-10-20 21,510,378 2,000 2.4612 873,990,000 2008-09-30
394 2008-10-17 21,508,378 15,000 2.4609 873,990,000 2008-09-30
395 2008-10-16 21,493,378 12,000 2.4592 873,990,000 2008-09-30
396 2008-10-15 21,481,378 8,000 2.4579 873,990,000 2008-09-30
397 2008-10-14 21,473,378 4,000 2.4569 873,990,000 2008-09-30
398 2008-10-13 21,469,378 70,000 2.4565 873,990,000 2008-09-30
399 2008-10-10 21,399,378 6,000 2.4485 873,990,000 2008-09-30
400 2008-10-09 21,393,378 50,000 2.4478 873,990,000 2008-09-30
401 2008-10-08 21,343,378 -2,218,000 2.4421 873,990,000 2008-09-30
402 2008-10-06 23,561,378 8,000 2.6958 873,990,000 2008-09-30
403 2008-10-03 23,553,378 -1,000 2.6949 873,990,000 2008-09-30
404 2008-10-02 23,554,378 1,000 2.6950 873,990,000 2008-09-30
405 2008-09-30 23,553,378 -65,000 2.6949 873,990,000 2008-09-30
406 2008-09-29 23,618,378 -39,000 2.7024 873,990,000 2008-08-31
407 2008-09-26 23,657,378 -14,281,000 2.7068 873,990,000 2008-08-31
408 2008-09-25 37,938,378 -21,000 4.3408 873,990,000 2008-08-31
409 2008-09-24 37,959,378 94,000 4.3432 873,990,000 2008-08-31
410 2008-09-23 37,865,378 94,000 4.3325 873,990,000 2008-08-31
411 2008-09-22 37,771,378 86,000 4.3217 873,990,000 2008-08-31
412 2008-09-19 37,685,378 56,000 4.3119 873,990,000 2008-08-31
413 2008-09-18 37,629,378 6,000 4.3055 873,990,000 2008-08-31
414 2008-09-17 37,623,378 92,000 4.3048 873,990,000 2008-08-31
415 2008-09-16 37,531,378 16,000 4.2943 873,990,000 2008-08-31
416 2008-09-12 37,515,378 -30,000 4.2924 873,990,000 2008-08-31
417 2008-09-11 37,545,378 -65,000 4.2959 873,990,000 2008-08-31
418 2008-09-10 37,610,378 -68,000 4.3033 873,990,000 2008-08-31
419 2008-09-09 37,678,378 0 4.3111 873,990,000 2008-08-31
420 2008-09-08 37,678,378 0 4.3111 873,990,000 2008-08-31
421 2008-09-05 37,678,378 0 4.3111 873,990,000 2008-08-31
422 2008-09-04 37,678,378 0 4.3111 873,990,000 2008-08-31
423 2008-09-03 37,678,378 -10,000 4.3111 873,990,000 2008-08-31
424 2008-09-02 37,688,378 2,000 4.3122 873,990,000 2008-08-31
425 2008-09-01 37,686,378 -2,000 4.3120 873,990,000 2008-08-31
426 2008-08-29 37,688,378 -3,000 4.3122 873,990,000 2008-07-31
427 2008-08-28 37,691,378 1,000 4.3126 873,990,000 2008-07-31
428 2008-08-27 37,690,378 0 4.3124 873,990,000 2008-07-31
429 2008-08-26 37,690,378 -552,000 4.3124 873,990,000 2008-07-31
430 2008-08-25 38,242,378 530,000 4.3756 873,990,000 2008-07-31
431 2008-08-21 37,712,378 0 4.3150 873,990,000 2008-07-31
432 2008-08-20 37,712,378 0 4.3150 873,990,000 2008-07-31
433 2008-08-19 37,712,378 0 4.3150 873,990,000 2008-07-31
434 2008-08-18 37,712,378 -1,000 4.3150 873,990,000 2008-07-31
435 2008-08-15 37,713,378 -1,000 4.3151 873,990,000 2008-07-31
436 2008-08-14 37,714,378 0 4.3152 873,990,000 2008-07-31
437 2008-08-13 37,714,378 5,000 4.3152 873,990,000 2008-07-31
438 2008-08-12 37,709,378 6,000 4.3146 873,990,000 2008-07-31
439 2008-08-11 37,703,378 -157,000 4.3139 873,990,000 2008-07-31
440 2008-08-08 37,860,378 8,984,000 4.3319 873,990,000 2008-07-31
441 2008-08-07 28,876,378 2,000 3.3040 873,990,000 2008-07-31
442 2008-08-05 28,874,378 0 3.3037 873,990,000 2008-07-31
443 2008-08-04 28,874,378 22,000 3.3037 873,990,000 2008-07-31
444 2008-08-01 28,852,378 1,000 3.3012 873,990,000 2008-07-31
445 2008-07-31 28,851,378 1,000 3.3011 873,990,000 2008-07-31
446 2008-07-30 28,850,378 0 3.3010 873,990,000 2008-06-30
447 2008-07-29 28,850,378 0 3.3010 873,990,000 2008-06-30
448 2008-07-28 28,850,378 1,000 3.3010 873,990,000 2008-06-30
449 2008-07-25 28,849,378 4,000 3.3009 873,990,000 2008-06-30
450 2008-07-24 28,845,378 -81,000 3.3004 873,990,000 2008-06-30
451 2008-07-23 28,926,378 0 3.3097 873,990,000 2008-06-30
452 2008-07-22 28,926,378 1,000 3.3097 873,990,000 2008-06-30
453 2008-07-21 28,925,378 0 3.3096 873,990,000 2008-06-30
454 2008-07-18 28,925,378 71,000 3.3096 873,990,000 2008-06-30
455 2008-07-17 28,854,378 2,000 3.3015 873,990,000 2008-06-30
456 2008-07-16 28,852,378 0 3.3012 873,990,000 2008-06-30
457 2008-07-15 28,852,378 -15,000 3.3012 873,990,000 2008-06-30
458 2008-07-14 28,867,378 -23,000 3.3029 873,990,000 2008-06-30
459 2008-07-11 28,890,378 -14,000 3.3056 873,990,000 2008-06-30
460 2008-07-10 28,904,378 -3,000 3.3072 873,990,000 2008-06-30
461 2008-07-09 28,907,378 0 3.3075 873,990,000 2008-06-30
462 2008-07-08 28,907,378 2,000 3.3075 873,990,000 2008-06-30
463 2008-07-07 28,905,378 -1,013,000 3.3073 873,990,000 2008-06-30
464 2008-07-04 29,918,378 -9,000 3.4232 873,990,000 2008-06-30
465 2008-07-03 29,927,378 1,000 3.4242 873,990,000 2008-06-30
466 2008-07-02 29,926,378 -9,000 3.4241 873,990,000 2008-06-30
467 2008-06-30 29,935,378 0 3.4251 873,990,000 2008-06-30
468 2008-06-27 29,935,378 1,000 3.4251 873,990,000 2008-05-31
469 2008-06-26 29,934,378 -6,000 3.4250 873,990,000 2008-05-31
470 2008-06-25 29,940,378 0 3.4257 873,990,000 2008-05-31
471 2008-06-24 29,940,378 0 3.4257 873,990,000 2008-05-31
472 2008-06-23 29,940,378 0 3.4257 873,990,000 2008-05-31
473 2008-06-20 29,940,378 0 3.4257 873,990,000 2008-05-31
474 2008-06-19 29,940,378 -23,000 3.4257 873,990,000 2008-05-31
475 2008-06-18 29,963,378 -12,000 3.4283 873,990,000 2008-05-31
476 2008-06-17 29,975,378 -33,000 3.4297 873,990,000 2008-05-31
477 2008-06-16 30,008,378 -1,000 3.4335 873,990,000 2008-05-31
478 2008-06-13 30,009,378 -15,000 3.4336 873,990,000 2008-05-31
479 2008-06-12 30,024,378 0 3.4353 873,990,000 2008-05-31
480 2008-06-11 30,024,378 -1,000 3.4353 873,990,000 2008-05-31
481 2008-06-10 30,025,378 -12,000 3.4354 873,990,000 2008-05-31
482 2008-06-06 30,037,378 1,000 3.4368 873,990,000 2008-05-31
483 2008-06-05 30,036,378 -161,000 3.4367 873,990,000 2008-05-31
484 2008-06-04 30,197,378 1,000 3.4551 873,990,000 2008-05-31
485 2008-06-03 30,196,378 -6,000 3.4550 873,990,000 2008-05-31
486 2008-06-02 30,202,378 126,000 3.4557 873,990,000 2008-05-31
487 2008-05-30 30,076,378 0 3.4413 873,990,000 2008-04-30
488 2008-05-29 30,076,378 -64,000 3.4413 873,990,000 2008-04-30
489 2008-05-28 30,140,378 0 3.4486 873,990,000 2008-04-30
490 2008-05-27 30,140,378 -1,000 3.4486 873,990,000 2008-04-30
491 2008-05-26 30,141,378 -24,000 3.4487 873,990,000 2008-04-30
492 2008-05-23 30,165,378 0 3.4515 873,990,000 2008-04-30
493 2008-05-22 30,165,378 0 3.4515 873,990,000 2008-04-30
494 2008-05-21 30,165,378 168,000 3.4515 873,990,000 2008-04-30
495 2008-05-20 29,997,378 -2,000 3.4322 873,990,000 2008-04-30
496 2008-05-19 29,999,378 56,000 3.4325 873,990,000 2008-04-30
497 2008-05-16 29,943,378 62,000 3.4261 873,990,000 2008-04-30
498 2008-05-15 29,881,378 -30,000 3.4190 873,990,000 2008-04-30
499 2008-05-14 29,911,378 -19,000 3.4224 873,990,000 2008-04-30
500 2008-05-13 29,930,378 21,000 3.4246 873,990,000 2008-04-30
501 2008-05-09 29,909,378 -14,000 3.4222 873,990,000 2008-04-30
502 2008-05-08 29,923,378 -61,000 3.4238 873,990,000 2008-04-30
503 2008-05-07 29,984,378 -11,000 3.4307 873,990,000 2008-04-30
504 2008-05-06 29,995,378 -37,000 3.4320 873,990,000 2008-04-30
505 2008-05-05 30,032,378 -39,000 3.4362 873,990,000 2008-04-30
506 2008-05-02 30,071,378 -28,000 3.4407 873,990,000 2008-04-30
507 2008-04-30 30,099,378 -68,000 3.4439 873,990,000 2008-04-30
508 2008-04-29 30,167,378 -74,000 3.4517 873,990,000 2008-03-31
509 2008-04-28 30,241,378 -162,000 3.4602 873,990,000 2008-03-31
510 2008-04-25 30,403,378 -217,000 3.4787 873,990,000 2008-03-31
511 2008-04-24 30,620,378 10,000 3.5035 873,990,000 2008-03-31
512 2008-04-23 30,610,378 9,000 3.5024 873,990,000 2008-03-31
513 2008-04-22 30,601,378 -35,000 3.5013 873,990,000 2008-03-31
514 2008-04-21 30,636,378 3,000 3.5053 873,990,000 2008-03-31
515 2008-04-18 30,633,378 25,000 3.5050 873,990,000 2008-03-31
516 2008-04-17 30,608,378 0 3.5021 873,990,000 2008-03-31
517 2008-04-16 30,608,378 0 3.5021 873,990,000 2008-03-31
518 2008-04-15 30,608,378 9,000 3.5021 873,990,000 2008-03-31
519 2008-04-14 30,599,378 -1,000 3.5011 873,990,000 2008-03-31
520 2008-04-11 30,600,378 -2,000 3.5012 873,990,000 2008-03-31
521 2008-04-10 30,602,378 3,262,000 3.5015 873,990,000 2008-03-31
522 2008-04-09 27,340,378 13,244,000 3.1282 873,990,000 2008-03-31
523 2008-04-08 14,096,378 -76,000 1.6129 873,990,000 2008-03-31
524 2008-04-07 14,172,378 -6,000 1.6216 873,990,000 2008-03-31
525 2008-04-03 14,178,378 0 1.6223 873,990,000 2008-03-31
526 2008-04-02 14,178,378 0 1.6223 873,990,000 2008-03-31
527 2008-04-01 14,178,378 -692,000 1.6223 873,990,000 2008-03-31
528 2008-03-31 14,870,378 -427,000 1.7014 873,990,000 2008-03-31
529 2008-03-28 15,297,378 -47,000 1.7503 873,990,000 2008-02-29
530 2008-03-27 15,344,378 -241,000 1.7557 873,990,000 2008-02-29
531 2008-03-26 15,585,378 -13,000 1.7832 873,990,000 2008-02-29
532 2008-03-25 15,598,378 -37,000 1.7847 873,990,000 2008-02-29
533 2008-03-20 15,635,378 16,000 1.7890 873,990,000 2008-02-29
534 2008-03-19 15,619,378 181,000 1.7871 873,990,000 2008-02-29
535 2008-03-18 15,438,378 76,000 1.7664 873,990,000 2008-02-29
536 2008-03-17 15,362,378 22,000 1.7577 873,990,000 2008-02-29
537 2008-03-14 15,340,378 0 1.7552 873,990,000 2008-02-29
538 2008-03-13 15,340,378 4,000 1.7552 873,990,000 2008-02-29
539 2008-03-12 15,336,378 2,000 1.7548 873,990,000 2008-02-29
540 2008-03-11 15,334,378 16,000 1.7545 873,990,000 2008-02-29
541 2008-03-10 15,318,378 0 1.7527 873,990,000 2008-02-29
542 2008-03-07 15,318,378 29,000 1.7527 873,990,000 2008-02-29
543 2008-03-06 15,289,378 0 1.7494 873,990,000 2008-02-29
544 2008-03-05 15,289,378 0 1.7494 873,990,000 2008-02-29
545 2008-03-04 15,289,378 1,334,000 1.7494 873,990,000 2008-02-29
546 2008-03-03 13,955,378 9,000 1.5967 873,990,000 2008-02-29
547 2008-02-29 13,946,378 -7,000 1.5957 873,990,000 2008-02-29
548 2008-02-28 13,953,378 -157,000 1.5965 873,990,000 2008-01-31
549 2008-02-27 14,110,378 -748,000 1.6145 873,990,000 2008-01-31
550 2008-02-26 14,858,378 608,000 1.7001 873,990,000 2008-01-31
551 2008-02-25 14,250,378 849,000 1.6305 873,990,000 2008-01-31
552 2008-02-22 13,401,378 56,000 1.5334 873,990,000 2008-01-31
553 2008-02-21 13,345,378 262,000 1.5269 873,990,000 2008-01-31
554 2008-02-20 13,083,378 454,000 1.4970 873,990,000 2008-01-31
555 2008-02-19 12,629,378 -40,000 1.4450 873,990,000 2008-01-31
556 2008-02-18 12,669,378 1,051,000 1.4496 873,990,000 2008-01-31
557 2008-02-15 11,618,378 -2,000 1.3293 873,990,000 2008-01-31
558 2008-02-14 11,620,378 1,000 1.3296 873,990,000 2008-01-31
559 2008-02-13 11,619,378 19,000 1.3295 873,990,000 2008-01-31
560 2008-02-12 11,600,378 578,000 1.3273 873,990,000 2008-01-31
561 2008-02-11 11,022,378 2,000 1.2612 873,990,000 2008-01-31
562 2008-02-06 11,020,378 -4,000 1.2609 873,990,000 2008-01-31
563 2008-02-05 11,024,378 -8,078,000 1.2614 873,990,000 2008-01-31
564 2008-02-04 19,102,378 -21,000 2.1857 873,990,000 2008-01-31
565 2008-02-01 19,123,378 -3,000 2.1881 873,990,000 2008-01-31
566 2008-01-31 19,126,378 18,000 2.1884 873,990,000 2008-01-31
567 2008-01-30 19,108,378 27,000 2.1863 873,990,000 2007-12-31
568 2008-01-29 19,081,378 64,000 2.1832 873,990,000 2007-12-31
569 2008-01-28 19,017,378 -5,000 2.1759 873,990,000 2007-12-31
570 2008-01-25 19,022,378 81,000 2.1765 873,990,000 2007-12-31
571 2008-01-24 18,941,378 22,000 2.1672 873,990,000 2007-12-31
572 2008-01-23 18,919,378 12,000 2.1647 873,990,000 2007-12-31
573 2008-01-22 18,907,378 141,000 2.1633 873,990,000 2007-12-31
574 2008-01-21 18,766,378 127,000 2.1472 873,990,000 2007-12-31
575 2008-01-18 18,639,378 23,000 2.1327 873,990,000 2007-12-31
576 2008-01-17 18,616,378 57,000 2.1300 873,990,000 2007-12-31
577 2008-01-16 18,559,378 80,000 2.1235 873,990,000 2007-12-31
578 2008-01-15 18,479,378 523,000 2.1144 873,990,000 2007-12-31
579 2008-01-14 17,956,378 198,000 2.0545 873,990,000 2007-12-31
580 2008-01-11 17,758,378 5,000 2.0319 873,990,000 2007-12-31
581 2008-01-10 17,753,378 4,000 2.0313 873,990,000 2007-12-31
582 2008-01-09 17,749,378 44,000 2.0308 873,990,000 2007-12-31
583 2008-01-08 17,705,378 38,000 2.0258 873,990,000 2007-12-31
584 2008-01-07 17,667,378 52,000 2.0215 873,990,000 2007-12-31
585 2008-01-04 17,615,378 -25,000 2.0155 873,990,000 2007-12-31
586 2008-01-03 17,640,378 8,000 2.0184 873,990,000 2007-12-31
587 2008-01-02 17,632,378 31,000 2.0175 873,990,000 2007-12-31
588 2007-12-31 17,601,378 1,000 2.0139 873,990,000 2007-12-31
589 2007-12-28 17,600,378 220,000 2.0138 873,990,000 2007-11-30
590 2007-12-27 17,380,378 82,000 1.9886 873,990,000 2007-11-30
591 2007-12-24 17,298,378 0 1.9792 873,990,000 2007-11-30
592 2007-12-21 17,298,378 0 1.9792 873,990,000 2007-11-30
593 2007-12-20 17,298,378 127,000 1.9792 873,990,000 2007-11-30
594 2007-12-19 17,171,378 65,000 1.9647 873,990,000 2007-11-30
595 2007-12-18 17,106,378 -9,000 1.9573 873,990,000 2007-11-30
596 2007-12-17 17,115,378 266,000 1.9583 873,990,000 2007-11-30
597 2007-12-14 16,849,378 8,000 1.9279 873,990,000 2007-11-30
598 2007-12-13 16,841,378 142,000 1.9270 873,990,000 2007-11-30
599 2007-12-12 16,699,378 3,000 1.9107 873,990,000 2007-11-30
600 2007-12-11 16,696,378 -55,000 1.9104 873,990,000 2007-11-30
601 2007-12-10 16,751,378 7,000 1.9167 873,990,000 2007-11-30
602 2007-12-07 16,744,378 -207,000 1.9159 873,990,000 2007-11-30
603 2007-12-06 16,951,378 20,000 1.9395 873,990,000 2007-11-30
604 2007-12-05 16,931,378 216,000 1.9373 873,990,000 2007-11-30
605 2007-12-04 16,715,378 4,000 1.9125 873,990,000 2007-11-30
606 2007-12-03 16,711,378 -5,000 1.9121 873,990,000 2007-11-30
607 2007-11-30 16,716,378 -11,000 1.9127 873,990,000 2007-11-30
608 2007-11-29 16,727,378 23,000 1.9139 873,990,000 2007-10-31
609 2007-11-28 16,704,378 42,000 1.9113 873,990,000 2007-10-31
610 2007-11-27 16,662,378 46,000 1.9065 873,990,000 2007-10-31
611 2007-11-26 16,616,378 163,000 1.9012 873,990,000 2007-10-31
612 2007-11-23 16,453,378 93,421 1.8826 873,990,000 2007-10-31
613 2007-11-22 16,359,957 413,957 1.8719 873,990,000 2007-10-31
614 2007-11-21 15,946,000 183,000 1.8245 873,990,000 2007-10-31
615 2007-11-20 15,763,000 8,000 1.8036 873,990,000 2007-10-31
616 2007-11-19 15,755,000 -16,000 1.8027 873,990,000 2007-10-31
617 2007-11-16 15,771,000 -61,000 1.8045 873,990,000 2007-10-31
618 2007-11-15 15,832,000 16,000 1.8115 873,990,000 2007-10-31
619 2007-11-14 15,816,000 -1,000 1.8096 873,990,000 2007-10-31
620 2007-11-13 15,817,000 505,000 1.8097 873,990,000 2007-10-31
621 2007-11-12 15,312,000 117,000 1.7520 873,990,000 2007-10-31
622 2007-11-09 15,195,000 336,000 1.7386 873,990,000 2007-10-31
623 2007-11-08 14,859,000 101,000 1.7001 873,990,000 2007-10-31
624 2007-11-07 14,758,000 -3,000 1.6886 873,990,000 2007-10-31
625 2007-11-06 14,761,000 430,000 1.6889 873,990,000 2007-10-31
626 2007-11-05 14,331,000 -42,000 1.6397 873,990,000 2007-10-31
627 2007-11-02 14,373,000 139,000 1.6445 873,990,000 2007-10-31
628 2007-11-01 14,234,000 -7,000 1.6286 873,990,000 2007-10-31
629 2007-10-31 14,241,000 208,000 1.6294 873,990,000 2007-10-31
630 2007-10-30 14,033,000 117,000 1.6056 873,990,000 2007-09-30
631 2007-10-29 13,916,000 141,000 1.5922 873,990,000 2007-09-30
632 2007-10-26 13,775,000 -410,000 1.5761 873,990,000 2007-09-30
633 2007-10-25 14,185,000 -30,000 1.6230 873,990,000 2007-09-30
634 2007-10-24 14,215,000 68,000 1.6264 873,990,000 2007-09-30
635 2007-10-23 14,147,000 -159,000 1.6187 873,990,000 2007-09-30
636 2007-10-22 14,306,000 -112,000 1.6369 873,990,000 2007-09-30
637 2007-10-18 14,418,000 -602,000 1.6497 873,990,000 2007-09-30
638 2007-10-17 15,020,000 -9,000 1.7186 873,990,000 2007-09-30
639 2007-10-16 15,029,000 -599,000 1.7196 873,990,000 2007-09-30
640 2007-10-15 15,628,000 322,000 1.7881 873,990,000 2007-09-30
641 2007-10-12 15,306,000 -235,000 1.7513 873,990,000 2007-09-30
642 2007-10-11 15,541,000 -559,000 1.7782 873,990,000 2007-09-30
643 2007-10-10 16,100,000 -374,000 1.8421 873,990,000 2007-09-30
644 2007-10-09 16,474,000 -69,000 1.8849 873,990,000 2007-09-30
645 2007-10-08 16,543,000 -354,000 1.8928 873,990,000 2007-09-30
646 2007-10-05 16,897,000 -176,000 1.9333 873,990,000 2007-09-30
647 2007-10-04 17,073,000 -2,748,000 1.9535 873,990,000 2007-09-30
648 2007-10-03 19,821,000 -2,476,000 2.2679 873,990,000 2007-09-30
649 2007-10-02 22,297,000 -3,208,000 2.5512 873,990,000 2007-09-30
650 2007-09-28 25,505,000 -362,000 2.9182 873,990,000 2007-08-31
651 2007-09-27 25,867,000 -688,000 2.9596 873,990,000 2007-08-31
652 2007-09-25 26,555,000 -2,670,000 3.0384 873,990,000 2007-08-31
653 2007-09-24 29,225,000 185,000 3.3439 873,990,000 2007-08-31
654 2007-09-21 29,040,000 -1,990,000 3.3227 873,990,000 2007-08-31
655 2007-09-20 31,030,000 -2,083,000 3.5504 873,990,000 2007-08-31
656 2007-09-19 33,113,000 -1,076,000 3.7887 873,990,000 2007-08-31
657 2007-09-18 34,189,000 -272,000 3.9118 873,990,000 2007-08-31
658 2007-09-17 34,461,000 -355,000 3.9430 873,990,000 2007-08-31
659 2007-09-14 34,816,000 -115,000 3.9836 873,990,000 2007-08-31
660 2007-09-13 34,931,000 -421,000 3.9967 873,990,000 2007-08-31
661 2007-09-12 35,352,000 -252,000 4.0449 873,990,000 2007-08-31
662 2007-09-11 35,604,000 -1,480,000 4.0737 873,990,000 2007-08-31
663 2007-09-10 37,084,000 -136,000 4.2431 873,990,000 2007-08-31
664 2007-09-07 37,220,000 -485,000 4.2586 873,990,000 2007-08-31
665 2007-09-06 37,705,000 -188,000 4.3141 873,990,000 2007-08-31
666 2007-09-05 37,893,000 -38,000 4.3356 873,990,000 2007-08-31
667 2007-09-04 37,931,000 -54,000 4.3400 873,990,000 2007-08-31
668 2007-09-03 37,985,000 -2,014,000 4.3462 873,990,000 2007-08-31
669 2007-08-31 39,999,000 -33,000 4.5766 873,990,000 2007-08-31
670 2007-08-30 40,032,000 -158,000 4.5804 873,990,000 2007-07-20
671 2007-08-29 40,190,000 -391,000 4.5985 873,990,000 2007-07-20
672 2007-08-28 40,581,000 -311,000 4.6432 873,990,000 2007-07-20
673 2007-08-27 40,892,000 -1,031,000 4.6788 873,990,000 2007-07-20
674 2007-08-24 41,923,000 -2,292,000 4.7967 873,990,000 2007-07-20
675 2007-08-23 44,215,000 -5,771,000 5.0590 873,990,000 2007-07-20
676 2007-08-22 49,986,000 -1,599,000 5.7193 873,990,000 2007-07-20
677 2007-08-21 51,585,000 16,015,053 5.9022 873,990,000 2007-07-20
678 2007-08-20 35,569,947 87,000 4.0698 873,990,000 2007-07-20
679 2007-08-17 35,482,947 50,000 4.0599 873,990,000 2007-07-20
680 2007-08-16 35,432,947 -7,000 4.0542 873,990,000 2007-07-20
681 2007-08-15 35,439,947 -33,000 4.0550 873,990,000 2007-07-20
682 2007-08-14 35,472,947 -687,000 4.0587 873,990,000 2007-07-20
683 2007-08-13 36,159,947 -1,415,000 4.1373 873,990,000 2007-07-20
684 2007-08-10 37,574,947 -866,000 4.2992 873,990,000 2007-07-20
685 2007-08-09 38,440,947 -188,000 4.3983 873,990,000 2007-07-20
686 2007-08-08 38,628,947 -125,500 4.4198 873,990,000 2007-07-20
687 2007-08-07 38,754,447 -419,000 4.4342 873,990,000 2007-07-20
688 2007-08-06 39,173,447 -1,116,500 4.4821 873,990,000 2007-07-20
689 2007-08-03 40,289,947 -1,035,000 4.6099 873,990,000 2007-07-20
690 2007-08-02 41,324,947 -1,730,000 4.7283 873,990,000 2007-07-20
691 2007-08-01 43,054,947 -144,000 4.9263 873,990,000 2007-07-20
692 2007-07-31 43,198,947 -1,869,000 4.9427 873,990,000 2007-07-20
693 2007-07-30 45,067,947 80,000 5.1566 873,990,000 2007-07-20
694 2007-07-27 44,987,947 -407,000 5.1474 873,990,000 2007-07-20
695 2007-07-26 45,394,947 956,000 5.1940 873,990,000 2007-07-20
696 2007-07-25 44,438,947 -1,528,000 5.0846 873,990,000 2007-07-20
697 2007-07-24 45,966,947 243,000 5.2594 873,990,000 2007-07-20
698 2007-07-23 45,723,947 183,250 5.2316 873,990,000 2007-07-20
699 2007-07-20 45,540,697 -2,579,250 5.2107 873,990,000 2007-07-20
700 2007-07-19 48,119,947 -8,456,853 5.7122 842,400,000 2007-07-16
701 2007-07-18 56,576,800 -49,997,147 6.7161 842,400,000 2007-07-16
702 2007-07-17 106,573,947 -5,281,000 12.6512 842,400,000 2007-07-16
703 2007-07-16 111,854,947 13.2781 842,400,000 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top