Xingda International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-29 1,917,672,398 2,000 219 99.8723 1,920,125,199 2025-06-30
2 2025-07-10 1,917,670,398 1,000 219 99.8722 1,920,125,199 2025-06-30
3 2025-07-04 1,917,669,398 1,000 220 99.8721 1,920,125,199 2025-06-30
4 2025-06-11 1,917,668,398 55,862,493 219 99.8720 1,920,125,199 2025-05-31
5 2025-05-30 1,861,805,905 1,000 221 96.9627 1,920,125,199 2025-04-30
6 2025-05-12 1,861,804,905 -1,000 224 96.9627 1,920,125,199 2025-04-30
7 2025-05-08 1,861,805,905 1,000 225 96.9627 1,920,125,199 2025-04-30
8 2025-05-06 1,861,804,905 1,000 224 96.9627 1,920,125,199 2025-04-30
9 2025-04-23 1,861,803,905 -55,862,493 225 96.9626 1,920,125,199 2025-03-31
10 2025-04-22 1,917,666,398 -1,000 225 99.8719 1,920,125,199 2025-03-31
11 2025-04-15 1,917,667,398 1,000 225 99.8720 1,920,125,199 2025-03-31
12 2025-04-07 1,917,666,398 -20,000 226 99.8719 1,920,125,199 2025-03-31
13 2025-04-03 1,917,686,398 1,000 226 99.8730 1,920,125,199 2025-03-31
14 2025-03-31 1,917,685,398 2,573 226 99.8729 1,920,125,199 2025-03-31
15 2025-03-25 1,917,682,825 1,000 226 99.8728 1,920,125,199 2025-02-28
16 2025-03-24 1,917,681,825 1,000 226 99.8727 1,920,125,199 2025-02-28
17 2025-03-13 1,917,680,825 1,000 228 99.8727 1,920,125,199 2025-02-28
18 2025-03-12 1,917,679,825 -2,573 228 99.8726 1,920,125,199 2025-02-28
19 2025-02-20 1,917,682,398 1,000 228 99.8728 1,920,125,199 2025-01-31
20 2025-02-11 1,917,681,398 -30,000 228 99.8727 1,920,125,199 2025-01-31
21 2025-02-10 1,917,711,398 1,000 228 99.8743 1,920,125,199 2025-01-31
22 2025-02-03 1,917,710,398 1,000 229 99.8742 1,920,125,199 2025-01-31
23 2025-01-14 1,917,709,398 1,000 229 99.8742 1,920,125,199 2024-12-31
24 2025-01-08 1,917,708,398 -80,000 229 99.8741 1,920,125,199 2024-12-31
25 2025-01-06 1,917,788,398 455,727,490 230 99.8783 1,920,125,199 2024-12-31
26 2024-12-23 1,462,060,908 51,333,910 230 76.1440 1,920,125,199 2024-11-30
27 2024-12-20 1,410,726,998 2,170 228 73.4706 1,920,125,199 2024-11-30
28 2024-12-19 1,410,724,828 -1,000 228 73.4705 1,920,125,199 2024-11-30
29 2024-12-16 1,410,725,828 1,000 228 73.4705 1,920,125,199 2024-11-30
30 2024-12-09 1,410,724,828 1,000 229 73.4705 1,920,125,199 2024-11-30
31 2024-12-03 1,410,723,828 1,000 230 73.4704 1,920,125,199 2024-11-30
32 2024-11-29 1,410,722,828 -20,722,379 229 73.4704 1,920,125,199 2024-10-31
33 2024-11-28 1,431,445,207 -561,066 229 74.5496 1,920,125,199 2024-10-31
34 2024-11-27 1,432,006,273 -9,572 230 74.5788 1,920,125,199 2024-10-31
35 2024-11-26 1,432,015,845 -30,038,893 231 74.5793 1,920,125,199 2024-10-31
36 2024-11-25 1,462,054,738 -1,000 232 76.1437 1,920,125,199 2024-10-31
37 2024-11-19 1,462,055,738 1,000 233 76.1438 1,920,125,199 2024-10-31
38 2024-11-15 1,462,054,738 -280,875,639 234 76.1437 1,920,125,199 2024-10-31
39 2024-11-14 1,742,930,377 -34,917,194 234 90.7717 1,920,125,199 2024-10-31
40 2024-11-13 1,777,847,571 -20,864,950 236 92.5902 1,920,125,199 2024-10-31
41 2024-11-12 1,798,712,521 -337,918 237 93.6768 1,920,125,199 2024-10-31
42 2024-11-11 1,799,050,439 -40,300,858 237 93.6944 1,920,125,199 2024-10-31
43 2024-11-08 1,839,351,297 -12,380 237 95.7933 1,920,125,199 2024-10-31
44 2024-11-07 1,839,363,677 -75,363,234 237 95.7939 1,920,125,199 2024-10-31
45 2024-11-06 1,914,726,911 -3,034,353 237 99.7189 1,920,125,199 2024-10-31
46 2024-10-31 1,917,761,264 -1,148 236 99.8769 1,920,125,199 2024-10-31
47 2024-10-10 1,917,762,412 4,287 234 99.8769 1,920,125,199 2024-09-30
48 2024-10-08 1,917,758,125 1,000 236 99.8767 1,920,125,199 2024-09-30
49 2024-09-30 1,917,757,125 857 236 99.8767 1,920,125,199 2024-09-30
50 2024-09-25 1,917,756,268 54,438,120 236 99.8766 1,920,125,199 2024-08-31
51 2024-08-21 1,863,318,148 126,000 234 97.0415 1,920,125,199 2024-07-31
52 2024-07-19 1,863,192,148 -22,000 235 97.0349 1,920,125,199 2024-06-30
53 2024-06-27 1,863,214,148 -8,000 236 97.0361 1,920,125,199 2024-05-31
54 2024-06-13 1,863,222,148 3,000 237 97.0365 1,920,125,199 2024-05-31
55 2024-05-29 1,863,219,148 39,900,000 237 97.0363 1,920,125,199 2024-04-30
56 2024-05-27 1,823,319,148 20,000 236 94.9583 1,920,125,199 2024-04-30
57 2024-05-24 1,823,299,148 133,000,000 236 94.9573 1,920,125,199 2024-04-30
58 2024-05-21 1,690,299,148 -54,438,120 237 88.0307 1,920,125,199 2024-04-30
59 2024-05-20 1,744,737,268 1,000 238 90.8658 1,920,125,199 2024-04-30
60 2024-05-17 1,744,736,268 -133,000,000 238 90.8658 1,920,125,199 2024-04-30
61 2024-05-14 1,877,736,268 133,000,000 239 97.7924 1,920,125,199 2024-04-30
62 2024-05-03 1,744,736,268 2,000 240 90.8658 1,920,125,199 2024-04-30
63 2024-04-23 1,744,734,268 1,000 239 90.8657 1,920,125,199 2024-03-31
64 2024-04-17 1,744,733,268 1,000 239 90.8656 1,920,125,199 2024-03-31
65 2024-04-08 1,744,732,268 1,000 240 90.8655 1,920,125,199 2024-03-31
66 2024-04-03 1,744,731,268 1,000 242 90.8655 1,920,125,199 2024-03-31
67 2024-03-26 1,744,730,268 84,780,000 242 90.8654 1,920,125,199 2024-02-29
68 2024-03-15 1,659,950,268 1,000 241 86.4501 1,920,125,199 2024-02-29
69 2024-03-05 1,659,949,268 -430 243 86.4501 1,920,125,199 2024-02-29
70 2024-02-27 1,659,949,698 -12,000 245 86.4501 1,920,125,199 2024-02-08
71 2024-02-23 1,659,961,698 -2,170 244 86.4507 1,920,125,199 2024-02-08
72 2024-02-19 1,659,963,868 2,000 242 86.4508 1,920,125,199 2024-02-08
73 2024-01-15 1,659,961,868 -20,000 243 99.8506 1,662,445,199 2023-12-31
74 2024-01-09 1,659,981,868 2,000 244 99.8518 1,662,445,199 2023-12-31
75 2023-11-23 1,659,979,868 2,000 244 99.8517 1,662,445,199 2023-10-31
76 2023-10-25 1,659,977,868 1,000 246 99.8516 1,662,445,199 2023-09-30
77 2023-10-24 1,659,976,868 -2,000 246 99.8515 1,662,445,199 2023-09-30
78 2023-09-28 1,659,978,868 -126,000 246 99.8516 1,662,445,199 2023-08-31
79 2023-09-05 1,660,104,868 1,000 245 99.8592 1,662,445,199 2023-08-31
80 2023-08-29 1,660,103,868 1,080 245 99.8592 1,662,445,199 2023-07-31
81 2023-08-22 1,660,102,788 -100 245 99.8591 1,662,445,199 2023-07-31
82 2023-08-18 1,660,102,888 -30,000 245 99.8591 1,662,445,199 2023-07-31
83 2023-08-16 1,660,132,888 1,000 245 99.8609 1,662,445,199 2023-07-31
84 2023-08-07 1,660,131,888 1,000 245 99.8608 1,662,445,199 2023-07-31
85 2023-06-14 1,660,130,888 1,000 246 99.8608 1,662,445,199 2023-05-31
86 2023-05-05 1,660,129,888 1,000 248 99.8607 1,662,445,199 2023-04-30
87 2023-05-02 1,660,128,888 1,000 248 99.8607 1,662,445,199 2023-04-30
88 2023-04-14 1,660,127,888 5,500,000 249 99.8606 1,662,445,199 2023-03-31
89 2023-04-11 1,654,627,888 74,500,000 249 99.5298 1,662,445,199 2023-03-31
90 2023-03-29 1,580,127,888 2,128 249 95.0484 1,662,445,199 2023-02-28
91 2023-03-20 1,580,125,760 480,702,637 249 95.0483 1,662,445,199 2023-02-28
92 2023-03-10 1,099,423,123 -47,349,122 238 66.1329 1,662,445,199 2023-02-28
93 2023-03-07 1,146,772,245 2,170 241 68.9811 1,662,445,199 2023-02-28
94 2023-02-24 1,146,770,075 -513,329,114 245 68.9809 1,662,445,199 2023-01-31
95 2023-02-21 1,660,099,189 1,000 246 99.8589 1,662,445,199 2023-01-31
96 2023-02-09 1,660,098,189 -40,000 249 99.8588 1,662,445,199 2023-01-31
97 2023-02-07 1,660,138,189 1,000 252 99.8612 1,662,445,199 2023-01-31
98 2023-01-20 1,660,137,189 -20,000 253 99.8612 1,662,445,199 2022-12-31
99 2023-01-05 1,660,157,189 10,000 252 99.8624 1,662,445,199 2022-12-31
100 2023-01-03 1,660,147,189 -2,170 253 99.8618 1,662,445,199 2022-12-31
101 2022-11-30 1,660,149,359 1,000 255 99.8619 1,662,445,199 2022-11-30
102 2022-10-24 1,660,148,359 -12,000 255 99.8618 1,662,445,199 2022-09-30
103 2022-09-30 1,660,160,359 20,000 257 99.8626 1,662,445,199 2022-09-30
104 2022-09-29 1,660,140,359 2,000 259 99.8614 1,662,445,199 2022-08-31
105 2022-09-26 1,660,138,359 -40,000 257 99.8612 1,662,445,199 2022-08-31
106 2022-09-20 1,660,178,359 1,000 260 99.8636 1,662,445,199 2022-08-31
107 2022-08-31 1,660,177,359 -20,000 263 99.8636 1,662,445,199 2022-08-31
108 2022-08-29 1,660,197,359 20,000 263 99.8648 1,662,445,199 2022-07-31
109 2022-08-23 1,660,177,359 -20,000 263 99.8636 1,662,445,199 2022-07-31
110 2022-08-19 1,660,197,359 20,000 263 99.8648 1,662,445,199 2022-07-31
111 2022-07-18 1,660,177,359 -20,000 262 99.8636 1,662,445,199 2022-06-30
112 2022-05-30 1,660,197,359 20,000 270 99.8648 1,662,445,199 2022-04-30
113 2022-05-11 1,660,177,359 1,000 271 99.8636 1,662,445,199 2022-04-30
114 2022-04-29 1,660,176,359 -10,000 270 99.8635 1,662,445,199 2022-03-31
115 2022-04-27 1,660,186,359 -10,000 271 99.8641 1,662,445,199 2022-03-31
116 2022-04-21 1,660,196,359 1,000 271 99.8647 1,662,445,199 2022-03-31
117 2022-04-19 1,660,195,359 -20,000 271 99.8647 1,662,445,199 2022-03-31
118 2022-04-11 1,660,215,359 1,000 271 99.8659 1,662,445,199 2022-03-31
119 2022-03-29 1,660,214,359 -20,000 270 99.8658 1,662,445,199 2022-02-28
120 2022-03-25 1,660,234,359 6,000 271 99.8670 1,662,445,199 2022-02-28
121 2022-03-22 1,660,228,359 50,000 270 99.8667 1,662,445,199 2022-02-28
122 2022-03-21 1,660,178,359 1,000 270 99.8636 1,662,445,199 2022-02-28
123 2022-03-03 1,660,177,359 -35,000 270 99.8636 1,662,445,199 2022-02-28
124 2022-02-16 1,660,212,359 1,000 264 99.8657 1,662,445,199 2022-01-31
125 2022-02-15 1,660,211,359 1,000 264 99.8656 1,662,445,199 2022-01-31
126 2022-01-10 1,660,210,359 1,000 263 99.8656 1,662,445,199 2021-12-31
127 2022-01-04 1,660,209,359 1,000 264 99.8655 1,662,445,199 2021-12-31
128 2021-12-17 1,660,208,359 1,000 266 99.8654 1,662,445,199 2021-11-30
129 2021-12-14 1,660,207,359 1,000 266 99.8654 1,662,445,199 2021-11-30
130 2021-12-02 1,660,206,359 1,000 264 99.8653 1,662,445,199 2021-11-30
131 2021-11-29 1,660,205,359 1,000 263 99.8653 1,662,445,199 2021-10-31
132 2021-11-26 1,660,204,359 98,206 263 99.8652 1,662,445,199 2021-10-31
133 2021-11-12 1,660,106,153 -1,000 262 99.8593 1,662,445,199 2021-10-31
134 2021-11-04 1,660,107,153 1,000 262 99.8594 1,662,445,199 2021-10-31
135 2021-10-27 1,660,106,153 20,000 262 99.8593 1,662,445,199 2021-09-30
136 2021-09-24 1,660,086,153 6,000 265 99.8581 1,662,445,199 2021-08-31
137 2021-09-14 1,660,080,153 1,000 265 99.8577 1,662,445,199 2021-08-31
138 2021-09-02 1,660,079,153 1,000 265 99.8577 1,662,445,199 2021-08-31
139 2021-08-06 1,660,078,153 1,000 259 99.8576 1,662,445,199 2021-07-31
140 2021-08-03 1,660,077,153 1,000 258 99.8576 1,662,445,199 2021-07-31
141 2021-07-30 1,660,076,153 55,451,414 258 99.8575 1,662,445,199 2021-07-30
142 2021-07-20 1,604,624,739 1,000 259 99.8567 1,606,928,193 2021-06-30
143 2021-07-16 1,604,623,739 -1,000 259 99.8566 1,606,928,193 2021-06-30
144 2021-06-30 1,604,624,739 -1,000 258 99.8567 1,606,928,193 2021-06-30
145 2021-06-25 1,604,625,739 1,000 258 99.8567 1,606,928,193 2021-05-31
146 2021-06-24 1,604,624,739 1,000 258 99.8567 1,606,928,193 2021-05-31
147 2021-06-22 1,604,623,739 1,000 257 99.8566 1,606,928,193 2021-05-31
148 2021-05-27 1,604,622,739 10,000 259 99.8565 1,606,928,193 2021-04-30
149 2021-05-14 1,604,612,739 1,000 258 99.8559 1,606,928,193 2021-04-30
150 2021-04-29 1,604,611,739 -2,000 258 99.8558 1,606,928,193 2021-03-31
151 2021-04-20 1,604,613,739 1,000 257 99.8560 1,606,928,193 2021-03-31
152 2021-04-09 1,604,612,739 1,000 258 99.8559 1,606,928,193 2021-03-31
153 2021-03-22 1,604,611,739 1,000 262 99.8558 1,606,928,193 2021-02-28
154 2021-03-17 1,604,610,739 -70,000 264 99.8558 1,606,928,193 2021-02-28
155 2021-03-10 1,604,680,739 5,000 262 99.8601 1,606,928,193 2021-02-28
156 2021-03-08 1,604,675,739 -5,000 263 99.8598 1,606,928,193 2021-02-28
157 2021-03-03 1,604,680,739 11,408 262 99.8601 1,606,928,193 2021-02-28
158 2021-01-20 1,604,669,331 10,000 267 99.8594 1,606,928,193 2020-12-31
159 2021-01-13 1,604,659,331 1,000 267 99.8588 1,606,928,193 2020-12-31
160 2021-01-12 1,604,658,331 6,000 267 99.8587 1,606,928,193 2020-12-31
161 2021-01-05 1,604,652,331 2,000 269 99.8584 1,606,928,193 2020-12-31
162 2020-12-30 1,604,650,331 1,148 262 99.8582 1,606,928,193 2020-11-30
163 2020-12-28 1,604,649,183 1,000 263 99.8582 1,606,928,193 2020-11-30
164 2020-12-10 1,604,648,183 23,000 259 99.8581 1,606,928,193 2020-11-30
165 2020-12-09 1,604,625,183 11,208 259 99.8567 1,606,928,193 2020-11-30
166 2020-12-04 1,604,613,975 1,000 259 99.8560 1,606,928,193 2020-11-30
167 2020-11-17 1,604,612,975 1,000 255 99.8559 1,606,928,193 2020-10-31
168 2020-10-22 1,604,611,975 1,000 258 99.8559 1,606,928,193 2020-09-30
169 2020-10-16 1,604,610,975 1,000 258 99.8558 1,606,928,193 2020-09-30
170 2020-10-14 1,604,609,975 1,000 258 99.8557 1,606,928,193 2020-09-30
171 2020-10-05 1,604,608,975 1,000 256 99.8557 1,606,928,193 2020-09-30
172 2020-09-29 1,604,607,975 1,000 256 99.8556 1,606,928,193 2020-08-31
173 2020-08-04 1,604,606,975 76,045,922 259 99.8555 1,606,928,193 2020-08-04
174 2020-07-23 1,528,561,053 1,000 259 99.8529 1,530,813,223 2020-06-30
175 2020-07-20 1,528,560,053 1,000 259 99.8528 1,530,813,223 2020-06-30
176 2020-07-07 1,528,559,053 -1,000 261 99.8527 1,530,813,223 2020-06-30
177 2020-06-15 1,528,560,053 2,000 263 99.8528 1,530,813,223 2020-05-31
178 2020-06-04 1,528,558,053 1,000 263 99.8527 1,530,813,223 2020-05-31
179 2020-06-01 1,528,557,053 1,000 262 99.8526 1,530,813,223 2020-05-31
180 2020-05-29 1,528,556,053 -1,000 262 99.8526 1,530,813,223 2020-04-30
181 2020-05-26 1,528,557,053 1,000 262 99.8526 1,530,813,223 2020-04-30
182 2020-05-19 1,528,556,053 -1,000 262 99.8526 1,530,813,223 2020-04-30
183 2020-05-11 1,528,557,053 3,000 261 99.8526 1,530,813,223 2020-04-30
184 2020-05-07 1,528,554,053 1,000 260 99.8524 1,530,813,223 2020-04-30
185 2020-05-05 1,528,553,053 -41,000 260 99.8524 1,530,813,223 2020-04-30
186 2020-05-04 1,528,594,053 2,000 260 99.8550 1,530,813,223 2020-04-30
187 2020-02-25 1,528,592,053 10,000 260 99.8549 1,530,813,223 2020-01-31
188 2020-02-11 1,528,582,053 -406 259 99.8542 1,530,813,223 2020-01-31
189 2020-01-23 1,528,582,459 20,000 260 99.8543 1,530,813,223 2020-01-22
190 2020-01-14 1,528,562,459 1,000 260 99.4875 1,536,436,223 2019-12-31
191 2020-01-13 1,528,561,459 -5,623,000 260 99.4875 1,536,436,223 2019-12-31
192 2020-01-03 1,534,184,459 -12,000 262 99.8534 1,536,436,223 2019-12-31
193 2019-12-24 1,534,196,459 12,000 262 99.8542 1,536,436,223 2019-12-16
194 2019-12-09 1,534,184,459 -2,893,000 262 99.6658 1,539,329,223 2019-11-30
195 2019-11-20 1,537,077,459 -10,000 263 99.8537 1,539,329,223 2019-11-08
196 2019-11-12 1,537,087,459 1,000 263 99.8544 1,539,329,223 2019-11-08
197 2019-11-11 1,537,086,459 2,000 263 99.8543 1,539,329,223 2019-11-08
198 2019-10-30 1,537,084,459 -6,597,000 263 99.4281 1,545,926,223 2019-09-30
199 2019-10-28 1,543,681,459 1,000 263 99.8548 1,545,926,223 2019-09-30
200 2019-10-08 1,543,680,459 1,000 264 99.8547 1,545,926,223 2019-09-30
201 2019-09-26 1,543,679,459 -1,000 264 99.8547 1,545,926,223 2019-08-31
202 2019-09-25 1,543,680,459 -30,000 264 99.8547 1,545,926,223 2019-08-31
203 2019-09-13 1,543,710,459 1,000 264 99.8567 1,545,926,223 2019-08-31
204 2019-09-10 1,543,709,459 -200,000 264 99.8566 1,545,926,223 2019-08-31
205 2019-09-02 1,543,909,459 -74,000 264 99.8695 1,545,926,223 2019-08-31
206 2019-08-23 1,543,983,459 -11,000 264 99.8743 1,545,926,223 2019-07-31
207 2019-07-22 1,543,994,459 -4,000 263 99.8750 1,545,926,223 2019-07-18
208 2019-07-18 1,543,998,459 53,364,845 264 99.8753 1,545,926,223 2019-07-18
209 2019-07-17 1,490,633,614 2,000 263 99.8729 1,492,531,072 2019-06-30
210 2019-06-14 1,490,631,614 -20,000 266 99.8727 1,492,531,072 2019-05-31
211 2019-04-26 1,490,651,614 -2,000 268 99.8741 1,492,531,072 2019-03-31
212 2019-04-17 1,490,653,614 1,000 268 99.8742 1,492,531,072 2019-03-31
213 2019-03-14 1,490,652,614 1,122 269 99.8741 1,492,531,072 2019-02-28
214 2019-03-07 1,490,651,492 -2,000 271 99.8741 1,492,531,072 2019-02-28
215 2019-03-05 1,490,653,492 1,000 271 99.8742 1,492,531,072 2019-02-28
216 2019-03-01 1,490,652,492 2,000 271 99.8741 1,492,531,072 2019-02-28
217 2019-01-31 1,490,650,492 3,112 271 99.8740 1,492,531,072 2019-01-31
218 2019-01-24 1,490,647,380 1,000 272 99.8738 1,492,531,072 2018-12-31
219 2019-01-22 1,490,646,380 1,000 271 99.8737 1,492,531,072 2018-12-31
220 2018-11-02 1,490,645,380 -200,000 274 99.8737 1,492,531,072 2018-10-31
221 2018-08-27 1,490,845,380 3,000 276 99.8871 1,492,531,072 2018-08-21
222 2018-08-13 1,490,842,380 -11,850,000 274 99.1000 1,504,381,072 2018-07-31
223 2018-08-09 1,502,692,380 8,000 274 99.8877 1,504,381,072 2018-07-31
224 2018-08-08 1,502,684,380 1,000 274 99.8872 1,504,381,072 2018-07-31
225 2018-07-24 1,502,683,380 1,056 277 99.8872 1,504,381,072 2018-07-20
226 2018-07-20 1,502,682,324 19,824,196 276 99.8871 1,504,381,072 2018-07-20
227 2018-07-06 1,482,858,128 -1,000 275 99.8859 1,484,551,741 2018-06-30
228 2018-07-03 1,482,859,128 2,000 275 99.8860 1,484,551,741 2018-06-30
229 2018-06-27 1,482,857,128 1,000 274 99.8859 1,484,551,741 2018-05-31
230 2018-06-26 1,482,856,128 1,000 274 99.8858 1,484,551,741 2018-05-31
231 2018-06-25 1,482,855,128 -8,000 273 99.8857 1,484,551,741 2018-05-31
232 2018-06-19 1,482,863,128 -20 272 99.8863 1,484,551,741 2018-05-31
233 2018-06-01 1,482,863,148 -1 272 99.8863 1,484,551,741 2018-05-31
234 2018-05-30 1,482,863,149 -1,000 271 99.8863 1,484,551,741 2018-04-30
235 2018-05-24 1,482,864,149 1,000 272 99.8863 1,484,551,741 2018-04-30
236 2018-05-16 1,482,863,149 -20,000 272 99.8863 1,484,551,741 2018-04-30
237 2018-05-15 1,482,883,149 1,000 273 99.8876 1,484,551,741 2018-04-30
238 2018-05-08 1,482,882,149 -10,000 273 99.8875 1,484,551,741 2018-04-30
239 2018-04-27 1,482,892,149 1,000 272 99.8882 1,484,551,741 2018-03-31
240 2018-04-24 1,482,891,149 1,000 272 99.8881 1,484,551,741 2018-03-31
241 2018-04-20 1,482,890,149 -8,000 274 99.8881 1,484,551,741 2018-03-31
242 2018-03-21 1,482,898,149 1,000 268 99.8886 1,484,551,741 2018-02-28
243 2018-03-19 1,482,897,149 1,000 268 99.8885 1,484,551,741 2018-02-28
244 2018-03-05 1,482,896,149 -11,000 270 99.8885 1,484,551,741 2018-02-28
245 2018-03-02 1,482,907,149 1,000 271 99.8892 1,484,551,741 2018-02-28
246 2018-02-26 1,482,906,149 2,000 270 99.8892 1,484,551,741 2018-02-05
247 2018-02-13 1,482,904,149 1,000 273 99.8890 1,484,551,741 2018-02-05
248 2018-02-09 1,482,903,149 -1,000 270 99.8890 1,484,551,741 2018-02-05
249 2018-02-02 1,482,904,149 1,000 274 99.7651 1,486,395,741 2018-01-31
250 2018-02-01 1,482,903,149 1,000 275 99.7650 1,486,395,741 2018-01-31
251 2018-01-31 1,482,902,149 1,000 276 99.7650 1,486,395,741 2018-01-31
252 2018-01-29 1,482,901,149 1,056 278 99.7649 1,486,395,741 2018-01-19
253 2018-01-26 1,482,900,093 -1,844,000 278 99.7648 1,486,395,741 2018-01-19
254 2018-01-25 1,484,744,093 12,000 279 99.8889 1,486,395,741 2018-01-19
255 2018-01-22 1,484,732,093 1,000 278 99.8881 1,486,395,741 2018-01-19
256 2018-01-19 1,484,731,093 3,000 278 99.8880 1,486,395,741 2018-01-19
257 2018-01-17 1,484,728,093 1,000 280 99.7964 1,487,757,741 2018-01-05
258 2018-01-16 1,484,727,093 -10,000 281 99.7963 1,487,757,741 2018-01-05
259 2018-01-11 1,484,737,093 -1,362,000 282 99.7970 1,487,757,741 2018-01-05
260 2018-01-09 1,486,099,093 1,000 282 99.8885 1,487,757,741 2018-01-05
261 2018-01-08 1,486,098,093 1,000 280 99.8884 1,487,757,741 2018-01-05
262 2018-01-03 1,486,097,093 1,000 278 99.6181 1,491,793,741 2017-12-31
263 2017-12-29 1,486,096,093 -4,036,000 278 99.6181 1,491,793,741 2017-11-30
264 2017-12-20 1,490,132,093 -10,000 274 99.8886 1,491,793,741 2017-11-30
265 2017-12-19 1,490,142,093 -60,000 273 99.8893 1,491,793,741 2017-11-30
266 2017-12-18 1,490,202,093 -6 273 99.8933 1,491,793,741 2017-11-30
267 2017-12-12 1,490,202,099 1,000 272 99.8933 1,491,793,741 2017-11-30
268 2017-11-28 1,490,201,099 3,000 275 99.8932 1,491,793,741 2017-10-31
269 2017-11-20 1,490,198,099 1,000 275 99.8930 1,491,793,741 2017-10-31
270 2017-11-14 1,490,197,099 1,000 274 99.8930 1,491,793,741 2017-10-31
271 2017-11-09 1,490,196,099 3,168 272 99.8929 1,491,793,741 2017-10-31
272 2017-11-07 1,490,192,931 1,000 273 99.8927 1,491,793,741 2017-10-31
273 2017-11-01 1,490,191,931 4,000 273 99.8926 1,491,793,741 2017-10-31
274 2017-10-27 1,490,187,931 1,000 273 99.8924 1,491,793,741 2017-09-30
275 2017-10-13 1,490,186,931 1,000 266 99.8923 1,491,793,741 2017-09-30
276 2017-10-12 1,490,185,931 1,000 267 99.8922 1,491,793,741 2017-09-30
277 2017-09-22 1,490,184,931 1,000 266 99.8922 1,491,793,741 2017-08-31
278 2017-09-19 1,490,183,931 1,000 266 99.8921 1,491,793,741 2017-08-31
279 2017-09-08 1,490,182,931 1,000 264 99.8920 1,491,793,741 2017-08-31
280 2017-09-01 1,490,181,931 1,000 264 99.8920 1,491,793,741 2017-08-31
281 2017-08-25 1,490,180,931 1,000 262 99.8919 1,491,793,741 2017-07-31
282 2017-08-24 1,490,179,931 1,000 262 99.8918 1,491,793,741 2017-07-31
283 2017-07-28 1,490,178,931 2,000 255 99.8918 1,491,793,741 2017-07-21
284 2017-07-26 1,490,176,931 1,000 254 99.8916 1,491,793,741 2017-07-21
285 2017-07-25 1,490,175,931 1,000 256 99.8916 1,491,793,741 2017-07-21
286 2017-07-24 1,490,174,931 5,000 255 99.8915 1,491,793,741 2017-07-21
287 2017-07-21 1,490,169,931 23,337,109 253 99.8912 1,491,793,741 2017-07-21
288 2017-07-19 1,466,832,822 6,000 251 99.8901 1,468,446,693 2017-06-30
289 2017-07-18 1,466,826,822 1,000 252 99.8897 1,468,446,693 2017-06-30
290 2017-06-29 1,466,825,822 1,000 253 99.8896 1,468,446,693 2017-05-31
291 2017-06-23 1,466,824,822 1,000 254 99.8896 1,468,446,693 2017-05-31
292 2017-06-13 1,466,823,822 1,000 250 99.8895 1,468,446,693 2017-05-31
293 2017-06-08 1,466,822,822 1,000 251 99.8894 1,468,446,693 2017-05-31
294 2017-06-02 1,466,821,822 1,000 255 99.8893 1,468,446,693 2017-05-31
295 2017-05-04 1,466,820,822 4,000 255 99.8893 1,468,446,693 2017-04-30
296 2017-04-26 1,466,816,822 500 256 99.8890 1,468,446,693 2017-03-31
297 2017-04-25 1,466,816,322 -10 255 99.8890 1,468,446,693 2017-03-31
298 2017-04-12 1,466,816,332 1,000 255 99.8890 1,468,446,693 2017-03-31
299 2017-03-28 1,466,815,332 2,000 257 99.8889 1,468,446,693 2017-02-28
300 2017-03-22 1,466,813,332 -11,000 256 99.8888 1,468,446,693 2017-02-28
301 2017-03-16 1,466,824,332 1,000 257 99.8895 1,468,446,693 2017-02-28
302 2017-03-15 1,466,823,332 1,000 256 99.8895 1,468,446,693 2017-02-28
303 2017-03-06 1,466,822,332 1,000 257 99.8894 1,468,446,693 2017-02-28
304 2017-03-03 1,466,821,332 1,000 257 99.8893 1,468,446,693 2017-02-28
305 2017-02-27 1,466,820,332 1,000 255 99.8892 1,468,446,693 2017-01-31
306 2017-02-17 1,466,819,332 2,000 254 99.8892 1,468,446,693 2017-01-31
307 2017-02-10 1,466,817,332 1,000 252 99.8890 1,468,446,693 2017-01-31
308 2017-02-02 1,466,816,332 1,000 255 99.8890 1,468,446,693 2017-01-31
309 2017-01-26 1,466,815,332 1,000 257 99.8889 1,468,446,693 2017-01-20
310 2017-01-19 1,466,814,332 2,000 256 99.7318 1,470,758,693 2017-01-03
311 2017-01-17 1,466,812,332 -2,312,000 256 99.7317 1,470,758,693 2017-01-03
312 2017-01-16 1,469,124,332 2,950 256 99.8889 1,470,758,693 2017-01-03
313 2017-01-12 1,469,121,382 10,000 259 99.8887 1,470,758,693 2017-01-03
314 2016-12-30 1,469,111,382 1,000 261 99.7083 1,473,409,693 2016-11-30
315 2016-12-28 1,469,110,382 -2,651,000 260 99.7082 1,473,409,693 2016-11-30
316 2016-11-23 1,471,761,382 4,000 265 99.8881 1,473,409,693 2016-11-22
317 2016-11-17 1,471,757,382 -2,060,000 267 99.7484 1,475,469,693 2016-10-31
318 2016-11-07 1,473,817,382 1,000 269 99.8880 1,475,469,693 2016-10-31
319 2016-10-26 1,473,816,382 900 271 99.8879 1,475,469,693 2016-10-20
320 2016-10-20 1,473,815,482 1,000 278 99.8879 1,475,469,693 2016-10-20
321 2016-10-19 1,473,814,482 3,000 280 99.5426 1,480,586,693 2016-09-30
322 2016-10-17 1,473,811,482 -5,117,000 279 99.5424 1,480,586,693 2016-09-30
323 2016-10-13 1,478,928,482 1,000 280 99.8880 1,480,586,693 2016-09-30
324 2016-10-11 1,478,927,482 1,000 281 99.8879 1,480,586,693 2016-09-30
325 2016-09-30 1,478,926,482 10,000 278 99.8879 1,480,586,693 2016-09-30
326 2016-09-26 1,478,916,482 -19,000 282 99.8872 1,480,586,693 2016-08-31
327 2016-09-22 1,478,935,482 1,000 284 99.8885 1,480,586,693 2016-08-31
328 2016-09-15 1,478,934,482 2,000 286 99.8884 1,480,586,693 2016-08-31
329 2016-09-12 1,478,932,482 1,000 294 99.8883 1,480,586,693 2016-08-31
330 2016-09-02 1,478,931,482 20,000 295 99.8882 1,480,586,693 2016-08-31
331 2016-08-25 1,478,911,482 10,000 303 99.8869 1,480,586,693 2016-08-12
332 2016-08-09 1,478,901,482 -3,751,000 303 99.6338 1,484,337,693 2016-07-31
333 2016-07-21 1,482,652,482 -3,157,000 305 99.6745 1,487,494,693 2016-06-30
334 2016-07-07 1,485,809,482 -2,000 307 99.8867 1,487,494,693 2016-06-30
335 2016-06-16 1,485,811,482 1,000 311 99.8868 1,487,494,693 2016-05-31
336 2016-06-08 1,485,810,482 1,000 313 99.8868 1,487,494,693 2016-05-31
337 2016-06-06 1,485,809,482 3,000 315 99.8867 1,487,494,693 2016-05-31
338 2016-05-24 1,485,806,482 1,000 315 99.8865 1,487,494,693 2016-04-30
339 2016-05-19 1,485,805,482 -20,000 314 99.8864 1,487,494,693 2016-04-30
340 2016-04-15 1,485,825,482 -10,000 317 99.8878 1,487,494,693 2016-03-31
341 2016-03-18 1,485,835,482 6,000 318 99.8885 1,487,494,693 2016-02-29
342 2016-03-08 1,485,829,482 1,000 318 99.8881 1,487,494,693 2016-02-29
343 2016-02-26 1,485,828,482 -10,000 318 99.8880 1,487,494,693 2016-01-31
344 2016-02-03 1,485,838,482 -6,000 318 99.8887 1,487,494,693 2016-01-31
345 2016-01-12 1,485,844,482 1,000 320 99.8891 1,487,494,693 2015-12-31
346 2015-12-28 1,485,843,482 6,000 318 99.8890 1,487,494,693 2015-11-30
347 2015-12-16 1,485,837,482 1,000 316 99.8886 1,487,494,693 2015-11-30
348 2015-12-07 1,485,836,482 -6,000 315 99.8885 1,487,494,693 2015-11-30
349 2015-11-25 1,485,842,482 -20,000 314 99.8889 1,487,494,693 2015-11-18
350 2015-11-17 1,485,862,482 1,000 314 99.3694 1,495,291,693 2015-10-31
351 2015-11-12 1,485,861,482 -7,797,000 313 99.3693 1,495,291,693 2015-10-31
352 2015-09-23 1,493,658,482 -5,573,000 315 99.5199 1,500,864,693 2015-08-31
353 2015-08-28 1,499,231,482 1,000 315 99.8912 1,500,864,693 2015-08-17
354 2015-08-17 1,499,230,482 1,000 316 99.8911 1,500,864,693 2015-08-17
355 2015-08-13 1,499,229,482 -2,000 316 99.2823 1,510,066,693 2015-07-31
356 2015-08-12 1,499,231,482 -9,202,000 317 99.2825 1,510,066,693 2015-07-31
357 2015-07-24 1,508,433,482 1,000 315 99.8918 1,510,066,693 2015-06-30
358 2015-07-15 1,508,432,482 1,000 316 99.8918 1,510,066,693 2015-06-30
359 2015-06-16 1,508,431,482 1,000 315 99.8917 1,510,066,693 2015-05-31
360 2015-06-03 1,508,430,482 -4,000 317 99.8916 1,510,066,693 2015-05-31
361 2015-05-12 1,508,434,482 -9,000 314 99.8919 1,510,066,693 2015-04-30
362 2015-05-04 1,508,443,482 1,000 317 99.8925 1,510,066,693 2015-04-30
363 2015-04-29 1,508,442,482 1,000 317 99.8924 1,510,066,693 2015-03-31
364 2015-04-24 1,508,441,482 1,000 304 99.8924 1,510,066,693 2015-03-31
365 2015-04-23 1,508,440,482 1,000 304 99.8923 1,510,066,693 2015-03-31
366 2015-04-22 1,508,439,482 1,000 303 99.8922 1,510,066,693 2015-03-31
367 2015-04-21 1,508,438,482 1,000 305 99.8922 1,510,066,693 2015-03-31
368 2015-04-20 1,508,437,482 1,000 305 99.8921 1,510,066,693 2015-03-31
369 2015-04-17 1,508,436,482 4,000 304 99.8920 1,510,066,693 2015-03-31
370 2015-04-16 1,508,432,482 2,000 299 99.8918 1,510,066,693 2015-03-31
371 2015-04-15 1,508,430,482 2,000 298 99.8916 1,510,066,693 2015-03-31
372 2015-04-14 1,508,428,482 4,000 297 99.8915 1,510,066,693 2015-03-31
373 2015-04-13 1,508,424,482 2,000 293 99.8912 1,510,066,693 2015-03-31
374 2015-04-10 1,508,422,482 -3,000 292 99.8911 1,510,066,693 2015-03-31
375 2015-03-31 1,508,425,482 -5,000 290 99.8913 1,510,066,693 2015-03-31
376 2015-03-30 1,508,430,482 -1,000 291 99.8916 1,510,066,693 2015-02-28
377 2015-03-20 1,508,431,482 -10,000 290 99.8917 1,510,066,693 2015-02-28
378 2015-03-19 1,508,441,482 1,000 290 99.8924 1,510,066,693 2015-02-28
379 2015-03-17 1,508,440,482 -10,000 291 99.8923 1,510,066,693 2015-02-28
380 2015-03-12 1,508,450,482 1,000 290 99.8930 1,510,066,693 2015-02-28
381 2015-03-06 1,508,449,482 6,000 287 99.8929 1,510,066,693 2015-02-28
382 2015-02-27 1,508,443,482 1,000 283 99.8925 1,510,066,693 2015-02-09
383 2015-02-09 1,508,442,482 1,000 283 99.8924 1,510,066,693 2015-02-09
384 2015-02-05 1,508,441,482 1,000 284 99.5483 1,515,286,693 2015-01-31
385 2015-02-04 1,508,440,482 -5,220,000 282 99.5482 1,515,286,693 2015-01-31
386 2015-02-03 1,513,660,482 -20,000 282 99.8927 1,515,286,693 2015-01-31
387 2015-01-28 1,513,680,482 25,000 282 99.8940 1,515,286,693 2015-01-08
388 2015-01-23 1,513,655,482 2,000 283 99.8923 1,515,286,693 2015-01-08
389 2015-01-19 1,513,653,482 1,000 281 99.8922 1,515,286,693 2015-01-08
390 2015-01-12 1,513,652,482 1,000 284 99.8922 1,515,286,693 2015-01-08
391 2015-01-09 1,513,651,482 4,000 282 99.8921 1,515,286,693 2015-01-08
392 2015-01-02 1,513,647,482 -5,393,000 281 99.5376 1,520,679,693 2014-12-31
393 2014-12-30 1,519,040,482 2,000 281 99.8922 1,520,679,693 2014-12-10
394 2014-12-22 1,519,038,482 -1,000 283 99.8921 1,520,679,693 2014-12-10
395 2014-12-17 1,519,039,482 -25,000 286 99.8921 1,520,679,693 2014-12-10
396 2014-12-04 1,519,064,482 -4,097,000 288 99.6254 1,524,776,693 2014-11-30
397 2014-11-20 1,523,161,482 3,000 284 99.8941 1,524,776,693 2014-10-31
398 2014-11-17 1,523,158,482 1,000 287 99.8939 1,524,776,693 2014-10-31
399 2014-10-31 1,523,157,482 -20,000 289 99.8938 1,524,776,693 2014-10-31
400 2014-10-13 1,523,177,482 -60 283 99.8951 1,524,776,693 2014-09-30
401 2014-09-23 1,523,177,542 -49,000 279 99.8951 1,524,776,693 2014-08-31
402 2014-08-21 1,523,226,542 8,000 268 99.8983 1,524,776,693 2014-07-31
403 2014-08-20 1,523,218,542 1,000 266 99.8978 1,524,776,693 2014-07-31
404 2014-08-18 1,523,217,542 -8,000 267 99.8977 1,524,776,693 2014-07-31
405 2014-07-28 1,523,225,542 1,000 257 99.8983 1,524,776,693 2014-06-30
406 2014-07-24 1,523,224,542 1,000 255 99.8982 1,524,776,693 2014-06-30
407 2014-07-07 1,523,223,542 2,000 261 99.8981 1,524,776,693 2014-06-30
408 2014-07-04 1,523,221,542 -8,000 260 99.8980 1,524,776,693 2014-06-30
409 2014-06-11 1,523,229,542 -10,000 264 99.8985 1,524,776,693 2014-05-31
410 2014-06-05 1,523,239,542 1,000 269 99.8992 1,524,776,693 2014-05-31
411 2014-05-16 1,523,238,542 1,000 260 99.8991 1,524,776,693 2014-04-30
412 2014-05-12 1,523,237,542 -4,000 258 99.8991 1,524,776,693 2014-04-30
413 2014-04-28 1,523,241,542 2,000 256 99.8993 1,524,776,693 2014-03-31
414 2014-04-23 1,523,239,542 1,000 257 99.8992 1,524,776,693 2014-03-31
415 2014-04-04 1,523,238,542 -4,000 256 99.8991 1,524,776,693 2014-03-31
416 2014-02-26 1,523,242,542 1,000 259 99.8994 1,524,776,693 2014-01-31
417 2014-02-25 1,523,241,542 1,000 257 99.8993 1,524,776,693 2014-01-31
418 2014-02-24 1,523,240,542 2,000 257 99.8993 1,524,776,693 2014-01-31
419 2014-02-20 1,523,238,542 1,000 257 99.8991 1,524,776,693 2014-01-31
420 2014-02-18 1,523,237,542 1,000 257 99.8991 1,524,776,693 2014-01-31
421 2014-02-10 1,523,236,542 1,000 256 99.8990 1,524,776,693 2014-01-31
422 2014-02-06 1,523,235,542 1,000 256 99.8989 1,524,776,693 2014-01-31
423 2014-02-04 1,523,234,542 1,000 256 99.8989 1,524,776,693 2014-01-31
424 2014-01-13 1,523,233,542 10,000 257 99.8988 1,524,776,693 2013-12-31
425 2014-01-10 1,523,223,542 3,000 259 99.8981 1,524,776,693 2013-12-31
426 2014-01-08 1,523,220,542 20,000 256 99.8979 1,524,776,693 2013-12-31
427 2013-12-18 1,523,200,542 -1,000 256 99.8966 1,524,776,693 2013-11-30
428 2013-12-17 1,523,201,542 1,000 257 99.8967 1,524,776,693 2013-11-30
429 2013-12-10 1,523,200,542 1,000 260 99.8966 1,524,776,693 2013-11-30
430 2013-12-09 1,523,199,542 1,000 260 99.8966 1,524,776,693 2013-11-30
431 2013-12-02 1,523,198,542 1,000 260 99.8965 1,524,776,693 2013-11-30
432 2013-11-27 1,523,197,542 1,000 259 99.8964 1,524,776,693 2013-10-31
433 2013-11-26 1,523,196,542 1,000 259 99.8964 1,524,776,693 2013-10-31
434 2013-11-20 1,523,195,542 -20,000 258 99.8963 1,524,776,693 2013-10-31
435 2013-11-14 1,523,215,542 1,000 260 99.8976 1,524,776,693 2013-10-31
436 2013-11-07 1,523,214,542 1,000 259 99.8975 1,524,776,693 2013-10-31
437 2013-10-30 1,523,213,542 -20,000 263 99.8975 1,524,776,693 2013-09-30
438 2013-10-21 1,523,233,542 1,000 263 99.8988 1,524,776,693 2013-09-30
439 2013-10-03 1,523,232,542 1,000 265 99.8987 1,524,776,693 2013-09-30
440 2013-09-03 1,523,231,542 1,000 269 99.8987 1,524,776,693 2013-08-31
441 2013-08-29 1,523,230,542 4,000 268 99.8986 1,524,776,693 2013-07-31
442 2013-08-27 1,523,226,542 1,000 268 99.8983 1,524,776,693 2013-07-31
443 2013-08-23 1,523,225,542 1,000 265 99.8983 1,524,776,693 2013-07-31
444 2013-08-22 1,523,224,542 1,000 270 99.8982 1,524,776,693 2013-07-31
445 2013-08-13 1,523,223,542 1,000 271 99.8981 1,524,776,693 2013-07-31
446 2013-08-09 1,523,222,542 -20,000 270 99.8981 1,524,776,693 2013-07-31
447 2013-07-23 1,523,242,542 1,000 272 99.8994 1,524,776,693 2013-06-30
448 2013-07-19 1,523,241,542 -4,000 277 99.8993 1,524,776,693 2013-06-30
449 2013-06-13 1,523,245,542 1,000 279 99.8996 1,524,776,693 2013-05-31
450 2013-06-10 1,523,244,542 8,000 279 99.8995 1,524,776,693 2013-05-31
451 2013-05-22 1,523,236,542 1,000 277 99.8990 1,524,776,693 2013-04-30
452 2013-05-15 1,523,235,542 1,000 277 99.8989 1,524,776,693 2013-04-30
453 2013-05-10 1,523,234,542 2,000 284 99.8989 1,524,776,693 2013-04-30
454 2013-05-02 1,523,232,542 3,000 282 99.8987 1,524,776,693 2013-04-30
455 2013-03-15 1,523,229,542 1,000 278 99.8985 1,524,776,693 2013-02-28
456 2013-02-15 1,523,228,542 2,000 275 99.8985 1,524,776,693 2013-01-31
457 2013-02-01 1,523,226,542 1,000 273 99.8983 1,524,776,693 2013-01-31
458 2013-01-25 1,523,225,542 1,000 276 99.8983 1,524,776,693 2012-12-31
459 2013-01-24 1,523,224,542 2,000 277 99.8982 1,524,776,693 2012-12-31
460 2013-01-10 1,523,222,542 1,000 278 99.8981 1,524,776,693 2012-12-31
461 2013-01-08 1,523,221,542 1,000 278 99.8980 1,524,776,693 2012-12-31
462 2013-01-04 1,523,220,542 9,000 278 99.8979 1,524,776,693 2012-12-31
463 2012-12-31 1,523,211,542 1,000 278 99.8974 1,524,776,693 2012-12-31
464 2012-12-17 1,523,210,542 1,000 286 99.8973 1,524,776,693 2012-11-30
465 2012-12-03 1,523,209,542 10,000 288 99.8972 1,524,776,693 2012-11-30
466 2012-11-19 1,523,199,542 1,000 287 99.8966 1,524,776,693 2012-10-31
467 2012-10-17 1,523,198,542 1,000 298 99.8965 1,524,776,693 2012-09-30
468 2012-09-20 1,523,197,542 1,000 301 99.8964 1,524,776,693 2012-08-31
469 2012-09-13 1,523,196,542 1,000 302 99.8964 1,524,776,693 2012-08-31
470 2012-09-11 1,523,195,542 1,000 302 99.8963 1,524,776,693 2012-08-31
471 2012-09-05 1,523,194,542 1,000 296 99.8962 1,524,776,693 2012-08-31
472 2012-07-19 1,523,193,542 23,000 289 99.8962 1,524,776,693 2012-06-30
473 2012-07-11 1,523,170,542 -24,000 289 99.8947 1,524,776,693 2012-06-30
474 2012-06-05 1,523,194,542 1,000 288 99.8962 1,524,776,693 2012-05-31
475 2012-05-31 1,523,193,542 1,000 288 99.8962 1,524,776,693 2012-05-31
476 2012-05-30 1,523,192,542 1,000 289 99.8961 1,524,776,693 2012-04-30
477 2012-05-25 1,523,191,542 1,000 289 99.8960 1,524,776,693 2012-04-30
478 2012-05-16 1,523,190,542 -2,000 286 99.8960 1,524,776,693 2012-04-30
479 2012-05-09 1,523,192,542 -8,000 285 99.8961 1,524,776,693 2012-04-30
480 2012-04-30 1,523,200,542 1,000 281 99.8966 1,524,776,693 2012-04-30
481 2012-04-17 1,523,199,542 -1,000 278 99.8966 1,524,776,693 2012-03-31
482 2012-04-16 1,523,200,542 1,000 279 99.8966 1,524,776,693 2012-03-31
483 2012-03-20 1,523,199,542 -9,000 282 99.8966 1,524,776,693 2012-02-29
484 2012-02-24 1,523,208,542 1,000 275 99.8972 1,524,776,693 2012-01-31
485 2012-02-22 1,523,207,542 2,000 277 99.8971 1,524,776,693 2012-01-31
486 2012-02-16 1,523,205,542 1,000 277 99.8970 1,524,776,693 2012-01-31
487 2012-02-15 1,523,204,542 1,000 277 99.8969 1,524,776,693 2012-01-31
488 2012-02-13 1,523,203,542 1,000 280 99.8968 1,524,776,693 2012-01-31
489 2012-02-01 1,523,202,542 6,000 276 99.8968 1,524,776,693 2012-01-31
490 2012-01-31 1,523,196,542 1,000 276 99.8964 1,524,776,693 2012-01-31
491 2011-12-30 1,523,195,542 1,000 278 99.8963 1,524,776,693 2011-11-30
492 2011-12-08 1,523,194,542 1,000 273 99.8962 1,524,776,693 2011-11-30
493 2011-11-30 1,523,193,542 2,000 279 99.8962 1,524,776,693 2011-11-30
494 2011-11-25 1,523,191,542 2,000 275 99.8960 1,524,776,693 2011-10-31
495 2011-10-25 1,523,189,542 200,000 267 99.8959 1,524,776,693 2011-09-30
496 2011-10-17 1,522,989,542 1,000 268 99.8828 1,524,776,693 2011-09-30
497 2011-10-12 1,522,988,542 -39,000 271 99.8827 1,524,776,693 2011-09-30
498 2011-10-11 1,523,027,542 2,000 270 99.8853 1,524,776,693 2011-09-30
499 2011-10-07 1,523,025,542 11,000 271 99.8852 1,524,776,693 2011-09-30
500 2011-09-27 1,523,014,542 2,000 273 99.8844 1,524,776,693 2011-08-31
501 2011-08-26 1,523,012,542 -50,000 278 99.8843 1,524,776,693 2011-07-31
502 2011-08-22 1,523,062,542 1,000 279 99.8876 1,524,776,693 2011-07-31
503 2011-08-18 1,523,061,542 -1 279 99.8875 1,524,776,693 2011-07-31
504 2011-08-16 1,523,061,543 -6,000 279 99.8875 1,524,776,693 2011-07-31
505 2011-08-02 1,523,067,543 1,000 276 99.8879 1,524,776,693 2011-07-31
506 2011-07-19 1,523,066,543 2,000 272 99.8878 1,524,776,693 2011-06-30
507 2011-06-29 1,523,064,543 1,000 254 99.8877 1,524,776,693 2011-05-31
508 2011-06-02 1,523,063,543 2,000 255 99.8876 1,524,776,693 2011-05-31
509 2011-05-30 1,523,061,543 1,000 251 99.8875 1,524,776,693 2011-04-30
510 2011-05-26 1,523,060,543 2,000 251 99.8874 1,524,776,693 2011-04-30
511 2011-05-12 1,523,058,543 2,000 254 99.8873 1,524,776,693 2011-04-30
512 2011-05-09 1,523,056,543 1,000 254 99.8872 1,524,776,693 2011-04-30
513 2011-05-06 1,523,055,543 4,000 254 99.8871 1,524,776,693 2011-04-30
514 2011-05-05 1,523,051,543 1,000 251 99.8869 1,524,776,693 2011-04-30
515 2011-05-04 1,523,050,543 1,000 250 99.8868 1,524,776,693 2011-04-30
516 2011-04-28 1,523,049,543 1,000 253 99.8867 1,524,776,693 2011-03-31
517 2011-04-26 1,523,048,543 1,000 255 99.8867 1,524,776,693 2011-03-31
518 2011-04-19 1,523,047,543 5,000 256 99.8866 1,524,776,693 2011-03-31
519 2011-04-18 1,523,042,543 1,000 254 99.8863 1,524,776,693 2011-03-31
520 2011-04-12 1,523,041,543 1,000 257 99.8862 1,524,776,693 2011-03-31
521 2011-04-11 1,523,040,543 2,000 260 99.8861 1,524,776,693 2011-03-31
522 2011-04-01 1,523,038,543 7,000 261 99.8860 1,524,776,693 2011-03-31
523 2011-03-30 1,523,031,543 17,000 263 99.8855 1,524,776,693 2011-02-28
524 2011-03-25 1,523,014,543 -2,000 264 99.8844 1,524,776,693 2011-02-28
525 2011-03-24 1,523,016,543 1,000 264 99.8846 1,524,776,693 2011-02-28
526 2011-03-22 1,523,015,543 1,000 266 99.8845 1,524,776,693 2011-02-28
527 2011-03-21 1,523,014,543 9,000 262 99.8844 1,524,776,693 2011-02-28
528 2011-03-18 1,523,005,543 3,000 261 99.8838 1,524,776,693 2011-02-28
529 2011-03-16 1,523,002,543 138,600,000 263 99.8836 1,524,776,693 2011-02-28
530 2011-03-10 1,384,402,543 2,000 261 90.7938 1,524,776,693 2011-02-28
531 2011-03-08 1,384,400,543 3,000 261 90.7937 1,524,776,693 2011-02-28
532 2011-03-01 1,384,397,543 1,000 261 90.7935 1,524,776,693 2011-02-28
533 2011-02-25 1,384,396,543 1,000 258 90.7934 1,524,776,693 2011-01-31
534 2011-02-23 1,384,395,543 11,000 260 90.7933 1,524,776,693 2011-01-31
535 2011-02-21 1,384,384,543 1,000 262 90.7926 1,524,776,693 2011-01-31
536 2011-02-18 1,384,383,543 2,000 263 90.7925 1,524,776,693 2011-01-31
537 2011-02-16 1,384,381,543 1,000 262 90.7924 1,524,776,693 2011-01-31
538 2011-02-07 1,384,380,543 1,000 268 90.7923 1,524,776,693 2011-01-31
539 2011-01-28 1,384,379,543 -1,000 269 90.7923 1,524,776,693 2010-12-31
540 2011-01-26 1,384,380,543 4,000 269 90.7923 1,524,776,693 2010-12-31
541 2011-01-24 1,384,376,543 -4,000 268 90.7921 1,524,776,693 2010-12-31
542 2011-01-20 1,384,380,543 1,000 262 90.7923 1,524,776,693 2010-12-31
543 2011-01-19 1,384,379,543 3,000 261 90.7923 1,524,776,693 2010-12-31
544 2011-01-06 1,384,376,543 1,000 262 90.7921 1,524,776,693 2010-12-31
545 2011-01-03 1,384,375,543 1,000 264 90.7920 1,524,776,693 2010-12-31
546 2010-12-31 1,384,374,543 1,000 266 90.7920 1,524,776,693 2010-12-31
547 2010-12-30 1,384,373,543 -17,000 266 90.7919 1,524,776,693 2010-11-30
548 2010-12-29 1,384,390,543 1,000 265 90.7930 1,524,776,693 2010-11-30
549 2010-12-22 1,384,389,543 3,000 266 90.7929 1,524,776,693 2010-11-30
550 2010-12-21 1,384,386,543 1,000 267 90.7927 1,524,776,693 2010-11-30
551 2010-12-20 1,384,385,543 1,000 266 90.7927 1,524,776,693 2010-11-30
552 2010-12-15 1,384,384,543 1,000 263 90.7926 1,524,776,693 2010-11-30
553 2010-12-13 1,384,383,543 1,000 262 90.7925 1,524,776,693 2010-11-30
554 2010-12-10 1,384,382,543 -2,000 260 90.7925 1,524,776,693 2010-11-30
555 2010-12-09 1,384,384,543 -1,000 260 90.7926 1,524,776,693 2010-11-30
556 2010-12-08 1,384,385,543 3,000 265 90.7927 1,524,776,693 2010-11-30
557 2010-12-06 1,384,382,543 4,000 269 90.7925 1,524,776,693 2010-11-30
558 2010-12-03 1,384,378,543 1,000 270 90.7922 1,524,776,693 2010-11-30
559 2010-12-01 1,384,377,543 1,000 272 90.7922 1,524,776,693 2010-11-30
560 2010-11-25 1,384,376,543 1,000 273 90.7921 1,524,776,693 2010-10-31
561 2010-11-24 1,384,375,543 4,000 272 90.7920 1,524,776,693 2010-10-31
562 2010-11-23 1,384,371,543 35,000 273 90.7918 1,524,776,693 2010-10-31
563 2010-11-15 1,384,336,543 2,000 277 90.7895 1,524,776,693 2010-10-31
564 2010-11-12 1,384,334,543 1,000 275 90.7893 1,524,776,693 2010-10-31
565 2010-11-11 1,384,333,543 3,850 275 90.7893 1,524,776,693 2010-10-31
566 2010-11-10 1,384,329,693 3,000 274 90.7890 1,524,776,693 2010-10-31
567 2010-11-09 1,384,326,693 13,000 274 90.7888 1,524,776,693 2010-10-31
568 2010-11-08 1,384,313,693 11,000 277 90.7880 1,524,776,693 2010-10-31
569 2010-11-05 1,384,302,693 2,000 277 90.7872 1,524,776,693 2010-10-31
570 2010-11-04 1,384,300,693 2,000 274 90.7871 1,524,776,693 2010-10-31
571 2010-11-03 1,384,298,693 1,000 274 90.7870 1,524,776,693 2010-10-31
572 2010-11-02 1,384,297,693 3,000 273 90.7869 1,524,776,693 2010-10-31
573 2010-10-29 1,384,294,693 6,000 280 90.7867 1,524,776,693 2010-09-30
574 2010-10-28 1,384,288,693 2,000 276 90.7863 1,524,776,693 2010-09-30
575 2010-10-27 1,384,286,693 5,000 277 90.7862 1,524,776,693 2010-09-30
576 2010-10-26 1,384,281,693 5,000 273 90.7859 1,524,776,693 2010-09-30
577 2010-10-25 1,384,276,693 4,000 276 90.7855 1,524,776,693 2010-09-30
578 2010-10-22 1,384,272,693 2,000 275 90.7853 1,524,776,693 2010-09-30
579 2010-10-21 1,384,270,693 3,000 273 90.7851 1,524,776,693 2010-09-30
580 2010-10-20 1,384,267,693 3,000 273 90.7849 1,524,776,693 2010-09-30
581 2010-10-19 1,384,264,693 3,000 277 90.7847 1,524,776,693 2010-09-30
582 2010-10-18 1,384,261,693 23,000 278 90.7846 1,524,776,693 2010-09-30
583 2010-10-15 1,384,238,693 6,000 279 90.7830 1,524,776,693 2010-09-30
584 2010-10-14 1,384,232,693 6,000 277 90.7827 1,524,776,693 2010-09-30
585 2010-10-13 1,384,226,693 1,000 275 90.7823 1,524,776,693 2010-09-30
586 2010-10-12 1,384,225,693 1,000 275 90.7822 1,524,776,693 2010-09-30
587 2010-10-08 1,384,224,693 3,000 276 90.7821 1,524,776,693 2010-09-30
588 2010-10-07 1,384,221,693 7,000 275 90.7819 1,524,776,693 2010-09-30
589 2010-10-06 1,384,214,693 10,000 274 90.7815 1,524,776,693 2010-09-30
590 2010-10-05 1,384,204,693 2,000 273 90.7808 1,524,776,693 2010-09-30
591 2010-10-04 1,384,202,693 1,000 275 90.7807 1,524,776,693 2010-09-30
592 2010-09-29 1,384,201,693 3,000 273 90.7806 1,524,776,693 2010-09-15
593 2010-09-27 1,384,198,693 2,000 277 90.7804 1,524,776,693 2010-09-15
594 2010-09-24 1,384,196,693 20,000 280 90.7803 1,524,776,693 2010-09-15
595 2010-09-21 1,384,176,693 1,000 283 90.7790 1,524,776,693 2010-09-15
596 2010-09-20 1,384,175,693 1,000 281 90.7789 1,524,776,693 2010-09-15
597 2010-09-17 1,384,174,693 1,000 280 90.7788 1,524,776,693 2010-09-15
598 2010-09-15 1,384,173,693 16,000 282 90.7788 1,524,776,693 2010-09-15
599 2010-09-14 1,384,157,693 61,000 282 99.8543 1,386,176,693 2010-08-31
600 2010-09-13 1,384,096,693 -34,000 282 99.8499 1,386,176,693 2010-08-31
601 2010-09-10 1,384,130,693 1,000 282 99.8524 1,386,176,693 2010-08-31
602 2010-09-07 1,384,129,693 1,000 281 99.8523 1,386,176,693 2010-08-31
603 2010-09-06 1,384,128,693 6,000 280 99.8523 1,386,176,693 2010-08-31
604 2010-09-02 1,384,122,693 4,000 277 99.8518 1,386,176,693 2010-08-31
605 2010-09-01 1,384,118,693 1,000 278 99.8515 1,386,176,693 2010-08-31
606 2010-08-31 1,384,117,693 62,000 278 99.8515 1,386,176,693 2010-08-31
607 2010-08-30 1,384,055,693 1,000 278 99.8470 1,386,176,693 2010-07-31
608 2010-08-27 1,384,054,693 2,000 279 99.8469 1,386,176,693 2010-07-31
609 2010-08-26 1,384,052,693 4,000 279 99.8468 1,386,176,693 2010-07-31
610 2010-08-25 1,384,048,693 6,000 279 99.8465 1,386,176,693 2010-07-31
611 2010-08-24 1,384,042,693 3,000 278 99.8461 1,386,176,693 2010-07-31
612 2010-08-23 1,384,039,693 11,000 281 99.8458 1,386,176,693 2010-07-31
613 2010-08-20 1,384,028,693 3,000 280 99.8450 1,386,176,693 2010-07-31
614 2010-08-19 1,384,025,693 1,000 283 99.8448 1,386,176,693 2010-07-31
615 2010-08-17 1,384,024,693 1,000 278 99.8448 1,386,176,693 2010-07-31
616 2010-08-11 1,384,023,693 1,000 278 99.8447 1,386,176,693 2010-07-31
617 2010-08-10 1,384,022,693 8,280,000 278 99.8446 1,386,176,693 2010-07-31
618 2010-08-06 1,375,742,693 3,000 281 99.2473 1,386,176,693 2010-07-31
619 2010-08-05 1,375,739,693 2,000 281 99.2471 1,386,176,693 2010-07-31
620 2010-08-04 1,375,737,693 2,000 284 99.2469 1,386,176,693 2010-07-31
621 2010-08-03 1,375,735,693 15,000 284 99.2468 1,386,176,693 2010-07-31
622 2010-08-02 1,375,720,693 11,000 283 99.2457 1,386,176,693 2010-07-31
623 2010-07-27 1,375,709,693 10,000 289 99.2449 1,386,176,693 2010-06-30
624 2010-07-26 1,375,699,693 1,000 289 99.2442 1,386,176,693 2010-06-30
625 2010-07-23 1,375,698,693 1,000 287 99.2441 1,386,176,693 2010-06-30
626 2010-07-15 1,375,697,693 2,000 290 99.2440 1,386,176,693 2010-06-30
627 2010-07-14 1,375,695,693 1,000 290 99.2439 1,386,176,693 2010-06-30
628 2010-07-13 1,375,694,693 5,000 289 99.2438 1,386,176,693 2010-06-30
629 2010-07-06 1,375,689,693 1,000 289 99.2435 1,386,176,693 2010-06-30
630 2010-06-24 1,375,688,693 1,000 289 99.2434 1,386,176,693 2010-05-31
631 2010-06-22 1,375,687,693 1,000 288 99.2433 1,386,176,693 2010-05-31
632 2010-06-15 1,375,686,693 1,000 287 99.2432 1,386,176,693 2010-05-31
633 2010-06-14 1,375,685,693 1,000 288 99.2432 1,386,176,693 2010-05-31
634 2010-06-03 1,375,684,693 1,000 287 99.2431 1,386,176,693 2010-05-31
635 2010-05-24 1,375,683,693 1,000 287 99.2430 1,386,176,693 2010-04-30
636 2010-05-11 1,375,682,693 1,000 292 99.2430 1,386,176,693 2010-04-30
637 2010-05-07 1,375,681,693 37,877,222 290 99.2429 1,386,176,693 2010-04-30
638 2010-05-06 1,337,804,471 2,000 290 96.5104 1,386,176,693 2010-04-30
639 2010-05-05 1,337,802,471 2,000 288 96.5102 1,386,176,693 2010-04-30
640 2010-05-04 1,337,800,471 4,000 291 96.5101 1,386,176,693 2010-04-30
641 2010-05-03 1,337,796,471 1,000 290 96.5098 1,386,176,693 2010-04-30
642 2010-04-30 1,337,795,471 2,000 290 96.5097 1,386,176,693 2010-04-30
643 2010-04-29 1,337,793,471 2,000 293 96.5096 1,386,176,693 2010-03-31
644 2010-04-28 1,337,791,471 8,000 295 96.5094 1,386,176,693 2010-03-31
645 2010-04-27 1,337,783,471 13,000 297 96.5089 1,386,176,693 2010-03-31
646 2010-04-26 1,337,770,471 1,000 295 96.5079 1,386,176,693 2010-03-31
647 2010-04-23 1,337,769,471 -7,000 295 96.5079 1,386,176,693 2010-03-31
648 2010-04-22 1,337,776,471 9,000 296 96.5084 1,386,176,693 2010-03-31
649 2010-04-21 1,337,767,471 13,000 297 96.5077 1,386,176,693 2010-03-31
650 2010-04-20 1,337,754,471 11,000 301 96.5068 1,386,176,693 2010-03-31
651 2010-04-19 1,337,743,471 107,000 304 96.5060 1,386,176,693 2010-03-31
652 2010-04-14 1,337,636,471 11,000 306 96.4983 1,386,176,693 2010-03-31
653 2010-04-13 1,337,625,471 5,000 308 96.4975 1,386,176,693 2010-03-31
654 2010-04-12 1,337,620,471 5,000 312 96.4971 1,386,176,693 2010-03-31
655 2010-04-09 1,337,615,471 2,000 312 96.4968 1,386,176,693 2010-03-31
656 2010-04-08 1,337,613,471 1,000 308 96.4966 1,386,176,693 2010-03-31
657 2010-04-07 1,337,612,471 3,000 313 96.4965 1,386,176,693 2010-03-31
658 2010-04-01 1,337,609,471 11,000 312 96.4963 1,386,176,693 2010-03-31
659 2010-03-31 1,337,598,471 2,000 312 96.4955 1,386,176,693 2010-03-31
660 2010-03-30 1,337,596,471 6,000 311 96.4954 1,386,176,693 2010-02-28
661 2010-03-29 1,337,590,471 1,000 311 96.4949 1,386,176,693 2010-02-28
662 2010-03-26 1,337,589,471 5,000 312 96.4949 1,386,176,693 2010-02-28
663 2010-03-25 1,337,584,471 26,000 313 96.4945 1,386,176,693 2010-02-28
664 2010-03-24 1,337,558,471 11,000 316 96.4926 1,386,176,693 2010-02-28
665 2010-03-23 1,337,547,471 9,000 316 96.4918 1,386,176,693 2010-02-28
666 2010-03-22 1,337,538,471 -94,000 322 96.4912 1,386,176,693 2010-02-28
667 2010-03-15 1,337,632,471 9,000 326 96.4980 1,386,176,693 2010-02-28
668 2010-03-11 1,337,623,471 10,000 327 96.4973 1,386,176,693 2010-02-28
669 2010-03-09 1,337,613,471 2,000 327 96.4966 1,386,176,693 2010-02-28
670 2010-03-08 1,337,611,471 1,000 326 96.4965 1,386,176,693 2010-02-28
671 2010-03-05 1,337,610,471 1,000 326 96.4964 1,386,176,693 2010-02-28
672 2010-03-04 1,337,609,471 2,000 326 96.4963 1,386,176,693 2010-02-28
673 2010-02-22 1,337,607,471 1,000 326 96.4962 1,386,176,693 2010-01-31
674 2010-02-18 1,337,606,471 1,000 325 96.4961 1,386,176,693 2010-01-31
675 2010-02-08 1,337,605,471 -90,000 329 96.4960 1,386,176,693 2010-01-31
676 2010-02-04 1,337,695,471 1,000 328 96.5025 1,386,176,693 2010-01-31
677 2010-02-03 1,337,694,471 1,000 327 96.5025 1,386,176,693 2010-01-31
678 2010-02-02 1,337,693,471 1,000 329 96.5024 1,386,176,693 2010-01-31
679 2010-02-01 1,337,692,471 1,000 329 96.5023 1,386,176,693 2010-01-31
680 2010-01-25 1,337,691,471 1,000 326 96.5022 1,386,176,693 2009-12-31
681 2010-01-22 1,337,690,471 2,000 326 96.5022 1,386,176,693 2009-12-31
682 2010-01-20 1,337,688,471 10,000 328 96.5020 1,386,176,693 2009-12-31
683 2010-01-18 1,337,678,471 26,000 328 96.5013 1,386,176,693 2009-12-31
684 2010-01-15 1,337,652,471 5,000 327 96.4994 1,386,176,693 2009-12-31
685 2010-01-14 1,337,647,471 1,000 327 96.4991 1,386,176,693 2009-12-31
686 2010-01-13 1,337,646,471 6,000 327 96.4990 1,386,176,693 2009-12-31
687 2010-01-12 1,337,640,471 11,000 334 96.4986 1,386,176,693 2009-12-31
688 2010-01-11 1,337,629,471 54,000 335 96.4978 1,386,176,693 2009-12-31
689 2010-01-08 1,337,575,471 7,000 335 96.4939 1,386,176,693 2009-12-31
690 2010-01-07 1,337,568,471 27,000 341 96.4934 1,386,176,693 2009-12-31
691 2010-01-06 1,337,541,471 1,000 343 96.4914 1,386,176,693 2009-12-31
692 2010-01-05 1,337,540,471 2,000 343 96.4913 1,386,176,693 2009-12-31
693 2010-01-04 1,337,538,471 1,000 345 96.4912 1,386,176,693 2009-12-31
694 2009-12-24 1,337,537,471 1,000 343 96.4911 1,386,176,693 2009-11-30
695 2009-12-16 1,337,536,471 1,000 344 96.4911 1,386,176,693 2009-11-30
696 2009-12-14 1,337,535,471 2,000 345 96.4910 1,386,176,693 2009-11-30
697 2009-12-09 1,337,533,471 2,000 343 96.4908 1,386,176,693 2009-11-30
698 2009-12-08 1,337,531,471 2,000 343 96.4907 1,386,176,693 2009-11-30
699 2009-12-07 1,337,529,471 1,000 342 96.4905 1,386,176,693 2009-11-30
700 2009-12-04 1,337,528,471 3,000 342 96.4905 1,386,176,693 2009-11-30
701 2009-12-03 1,337,525,471 1,000 342 96.4903 1,386,176,693 2009-11-30
702 2009-11-24 1,337,524,471 1,000 350 96.4902 1,386,176,693 2009-10-31
703 2009-11-23 1,337,523,471 1,000 349 96.4901 1,386,176,693 2009-10-31
704 2009-11-19 1,337,522,471 1,000 349 96.4900 1,386,176,693 2009-10-31
705 2009-11-18 1,337,521,471 2,000 350 96.4900 1,386,176,693 2009-10-31
706 2009-11-17 1,337,519,471 1,000 347 96.4898 1,386,176,693 2009-10-31
707 2009-11-16 1,337,518,471 16,000 347 96.4898 1,386,176,693 2009-10-31
708 2009-11-13 1,337,502,471 90,000 347 96.4886 1,386,176,693 2009-10-31
709 2009-11-12 1,337,412,471 2,000 344 96.4821 1,386,176,693 2009-10-31
710 2009-11-11 1,337,410,471 3,000 348 96.4820 1,386,176,693 2009-10-31
711 2009-11-09 1,337,407,471 2,000 347 96.4817 1,386,176,693 2009-10-31
712 2009-11-06 1,337,405,471 1,000 348 96.4816 1,386,176,693 2009-10-31
713 2009-11-03 1,337,404,471 1,000 345 96.4815 1,386,176,693 2009-10-31
714 2009-11-02 1,337,403,471 1,000 349 96.4815 1,386,176,693 2009-10-31
715 2009-10-30 1,337,402,471 31,000 349 96.4814 1,386,176,693 2009-09-30
716 2009-10-29 1,337,371,471 4,000 346 96.4791 1,386,176,693 2009-09-30
717 2009-10-27 1,337,367,471 2,000 349 96.4789 1,386,176,693 2009-09-30
718 2009-10-23 1,337,365,471 1,000 345 96.4787 1,386,176,693 2009-09-30
719 2009-10-22 1,337,364,471 6,000 346 96.4786 1,386,176,693 2009-09-30
720 2009-10-21 1,337,358,471 11,000 345 96.4782 1,386,176,693 2009-09-30
721 2009-10-20 1,337,347,471 25,000 350 96.4774 1,386,176,693 2009-09-30
722 2009-10-19 1,337,322,471 57,000 352 96.4756 1,386,176,693 2009-09-30
723 2009-10-16 1,337,265,471 63,000 356 96.4715 1,386,176,693 2009-09-30
724 2009-10-15 1,337,202,471 156,000 359 96.4670 1,386,176,693 2009-09-30
725 2009-10-14 1,337,046,471 3,000 362 96.4557 1,386,176,693 2009-09-30
726 2009-10-13 1,337,043,471 2,000 365 96.4555 1,386,176,693 2009-09-30
727 2009-10-12 1,337,041,471 33,000 365 96.4553 1,386,176,693 2009-09-30
728 2009-10-09 1,337,008,471 12,000 367 96.4530 1,386,176,693 2009-09-30
729 2009-10-07 1,336,996,471 1,000 366 96.4521 1,386,176,693 2009-09-30
730 2009-10-06 1,336,995,471 12,000 366 96.4520 1,386,176,693 2009-09-30
731 2009-10-05 1,336,983,471 1,000 367 96.4512 1,386,176,693 2009-09-30
732 2009-09-30 1,336,982,471 3,000 367 96.4511 1,386,176,693 2009-09-30
733 2009-09-29 1,336,979,471 2,000 367 96.4509 1,386,176,693 2009-08-31
734 2009-09-28 1,336,977,471 1,000 367 96.4507 1,386,176,693 2009-08-31
735 2009-09-25 1,336,976,471 1,000 367 96.4507 1,386,176,693 2009-08-31
736 2009-09-24 1,336,975,471 1,000 367 96.4506 1,386,176,693 2009-08-31
737 2009-09-23 1,336,974,471 2,000 368 96.4505 1,386,176,693 2009-08-31
738 2009-09-21 1,336,972,471 2,000 369 96.4504 1,386,176,693 2009-08-31
739 2009-09-18 1,336,970,471 2,000 371 96.4502 1,386,176,693 2009-08-31
740 2009-09-17 1,336,968,471 55,000 371 96.4501 1,386,176,693 2009-08-31
741 2009-09-16 1,336,913,471 44,000 368 96.4461 1,386,176,693 2009-08-31
742 2009-09-15 1,336,869,471 311,000 373 96.4429 1,386,176,693 2009-08-31
743 2009-09-14 1,336,558,471 7,000 377 96.4205 1,386,176,693 2009-08-31
744 2009-09-11 1,336,551,471 120,000 380 96.4200 1,386,176,693 2009-08-31
745 2009-09-10 1,336,431,471 1,000 380 96.4113 1,386,176,693 2009-08-31
746 2009-09-09 1,336,430,471 2,000 381 96.4113 1,386,176,693 2009-08-31
747 2009-09-08 1,336,428,471 1,000 380 96.4111 1,386,176,693 2009-08-31
748 2009-09-01 1,336,427,471 1,000 379 96.4110 1,386,176,693 2009-08-31
749 2009-08-21 1,336,426,471 1,000 379 96.4110 1,386,176,693 2009-07-31
750 2009-08-20 1,336,425,471 2,000 378 96.4109 1,386,176,693 2009-07-31
751 2009-08-17 1,336,423,471 3,000 377 96.4108 1,386,176,693 2009-07-31
752 2009-08-12 1,336,420,471 -99,000 380 96.4105 1,386,176,693 2009-07-31
753 2009-08-10 1,336,519,471 -1,000 382 96.4177 1,386,176,693 2009-07-31
754 2009-08-06 1,336,520,471 1,000 384 96.4178 1,386,176,693 2009-07-31
755 2009-08-04 1,336,519,471 1,000 385 96.4177 1,386,176,693 2009-07-31
756 2009-08-03 1,336,518,471 3,000 385 96.4176 1,386,176,693 2009-07-31
757 2009-07-31 1,336,515,471 1,000 387 96.4174 1,386,176,693 2009-07-31
758 2009-07-30 1,336,514,471 2,000 387 96.4173 1,386,176,693 2009-06-30
759 2009-07-28 1,336,512,471 3,000 386 96.4172 1,386,176,693 2009-06-30
760 2009-07-27 1,336,509,471 33,000 385 96.4170 1,386,176,693 2009-06-30
761 2009-07-24 1,336,476,471 4,000 384 96.4146 1,386,176,693 2009-06-30
762 2009-07-23 1,336,472,471 2,000 384 96.4143 1,386,176,693 2009-06-30
763 2009-07-22 1,336,470,471 -7,000 384 96.4141 1,386,176,693 2009-06-30
764 2009-07-21 1,336,477,471 62,000 384 96.4147 1,386,176,693 2009-06-30
765 2009-07-20 1,336,415,471 21,000 384 96.4102 1,386,176,693 2009-06-30
766 2009-07-17 1,336,394,471 23,000 383 96.4087 1,386,176,693 2009-06-30
767 2009-07-16 1,336,371,471 20,000 385 96.4070 1,386,176,693 2009-06-30
768 2009-07-14 1,336,351,471 11,000 386 96.4056 1,386,176,693 2009-06-30
769 2009-07-13 1,336,340,471 1,000 386 96.4048 1,386,176,693 2009-06-30
770 2009-07-08 1,336,339,471 19,000 388 96.4047 1,386,176,693 2009-06-30
771 2009-07-07 1,336,320,471 215,000 389 96.4033 1,386,176,693 2009-06-30
772 2009-07-06 1,336,105,471 65,000 389 96.3878 1,386,176,693 2009-06-30
773 2009-07-03 1,336,040,471 60,000 393 96.3831 1,386,176,693 2009-06-30
774 2009-07-02 1,335,980,471 1,000 395 96.3788 1,386,176,693 2009-06-30
775 2009-06-22 1,335,979,471 1,000 399 96.3787 1,386,176,693 2009-05-31
776 2009-06-17 1,335,978,471 1,000 398 96.3787 1,386,176,693 2009-05-31
777 2009-06-11 1,335,977,471 -49,000 398 96.3786 1,386,176,693 2009-05-31
778 2009-06-08 1,336,026,471 2,000 398 96.3821 1,386,176,693 2009-05-31
779 2009-06-04 1,336,024,471 1,000 398 96.3820 1,386,176,693 2009-05-31
780 2009-06-02 1,336,023,471 -32,000 400 96.3819 1,386,176,693 2009-05-31
781 2009-05-29 1,336,055,471 110,000 400 96.3842 1,386,176,693 2009-04-30
782 2009-05-27 1,335,945,471 37,000 402 96.3763 1,386,176,693 2009-04-30
783 2009-05-22 1,335,908,471 -1,000 401 96.3736 1,386,176,693 2009-04-30
784 2009-05-20 1,335,909,471 21,000 401 96.3737 1,386,176,693 2009-04-30
785 2009-05-13 1,335,888,471 2,000 404 96.3722 1,386,176,693 2009-04-30
786 2009-05-12 1,335,886,471 1,000 405 96.3720 1,386,176,693 2009-04-30
787 2009-05-11 1,335,885,471 24,000 404 96.3719 1,386,176,693 2009-04-30
788 2009-04-30 1,335,861,471 -20,000 404 96.3702 1,386,176,693 2009-04-30
789 2009-04-29 1,335,881,471 1,000 404 96.3717 1,386,176,693 2009-03-31
790 2009-04-27 1,335,880,471 -308,000 404 96.3716 1,386,176,693 2009-03-31
791 2009-04-24 1,336,188,471 -30,000 404 96.3938 1,386,176,693 2009-03-31
792 2009-04-20 1,336,218,471 -10,000 403 96.3960 1,386,176,693 2009-03-31
793 2009-04-17 1,336,228,471 19,000 405 96.3967 1,386,176,693 2009-03-31
794 2009-04-09 1,336,209,471 -9,000 406 96.3953 1,386,176,693 2009-03-31
795 2009-03-26 1,336,218,471 -3,000 400 96.3960 1,386,176,693 2009-02-28
796 2009-03-24 1,336,221,471 1,000 400 96.3962 1,386,176,693 2009-02-28
797 2009-03-19 1,336,220,471 -1,000 399 96.3961 1,386,176,693 2009-02-28
798 2009-03-18 1,336,221,471 -10,000 399 96.3962 1,386,176,693 2009-02-28
799 2009-03-17 1,336,231,471 1,000 398 96.3969 1,386,176,693 2009-02-28
800 2009-03-13 1,336,230,471 -3,000 398 96.3968 1,386,176,693 2009-02-28
801 2009-03-10 1,336,233,471 1,000 399 96.3971 1,386,176,693 2009-02-28
802 2009-03-05 1,336,232,471 1,000 398 96.3970 1,386,176,693 2009-02-28
803 2009-02-23 1,336,231,471 -1,000 395 96.3969 1,386,176,693 2009-01-31
804 2009-02-10 1,336,232,471 1,000 399 96.3970 1,386,176,693 2009-01-31
805 2009-02-05 1,336,231,471 -1,000 398 96.3969 1,386,176,693 2009-01-31
806 2009-01-22 1,336,232,471 -10,000 401 96.3970 1,386,176,693 2008-12-31
807 2009-01-12 1,336,242,471 1,000 397 96.3977 1,386,176,693 2008-12-31
808 2008-12-30 1,336,241,471 -10,000 398 96.3976 1,386,176,693 2008-11-30
809 2008-12-29 1,336,251,471 -5,000 398 96.3984 1,386,176,693 2008-11-30
810 2008-12-23 1,336,256,471 -10,000 398 96.3987 1,386,176,693 2008-11-30
811 2008-12-19 1,336,266,471 -3,000 398 96.3994 1,386,176,693 2008-11-30
812 2008-12-18 1,336,269,471 2,000 400 96.3996 1,386,176,693 2008-11-30
813 2008-12-12 1,336,267,471 2,000 399 96.3995 1,386,176,693 2008-11-30
814 2008-12-09 1,336,265,471 -1,000 400 96.3994 1,386,176,693 2008-11-30
815 2008-12-08 1,336,266,471 -20,000 399 96.3994 1,386,176,693 2008-11-30
816 2008-12-02 1,336,286,471 -3,000 399 96.4009 1,386,176,693 2008-11-30
817 2008-12-01 1,336,289,471 -2,000 399 96.4011 1,386,176,693 2008-11-30
818 2008-11-27 1,336,291,471 1,000 399 96.4012 1,386,176,693 2008-10-31
819 2008-11-26 1,336,290,471 1,000 399 96.4012 1,386,176,693 2008-10-31
820 2008-11-25 1,336,289,471 2,000 399 96.4011 1,386,176,693 2008-10-31
821 2008-11-21 1,336,287,471 -10,000 400 96.4009 1,386,176,693 2008-10-31
822 2008-11-18 1,336,297,471 -4,000 398 96.4017 1,386,176,693 2008-10-31
823 2008-11-14 1,336,301,471 1,000 399 96.4020 1,386,176,693 2008-10-31
824 2008-11-13 1,336,300,471 -60,000 399 96.4019 1,386,176,693 2008-10-31
825 2008-11-12 1,336,360,471 1,000 399 96.4062 1,386,176,693 2008-10-31
826 2008-11-11 1,336,359,471 -1,000 399 96.4061 1,386,176,693 2008-10-31
827 2008-11-03 1,336,360,471 14,000 397 96.4062 1,386,176,693 2008-10-31
828 2008-10-30 1,336,346,471 -10,000 395 96.4052 1,386,176,693 2008-09-30
829 2008-10-29 1,336,356,471 -10,000 395 96.4059 1,386,176,693 2008-09-30
830 2008-10-28 1,336,366,471 -30,000 396 96.4066 1,386,176,693 2008-09-30
831 2008-10-27 1,336,396,471 -20,000 396 96.4088 1,386,176,693 2008-09-30
832 2008-10-24 1,336,416,471 -2,000 396 96.4103 1,386,176,693 2008-09-30
833 2008-10-20 1,336,418,471 -10,000 396 96.4104 1,386,176,693 2008-09-30
834 2008-10-17 1,336,428,471 -21,000 396 96.4111 1,386,176,693 2008-09-30
835 2008-10-16 1,336,449,471 -50,000 397 96.4126 1,386,176,693 2008-09-30
836 2008-10-13 1,336,499,471 -4,000 397 96.4162 1,386,176,693 2008-09-30
837 2008-10-10 1,336,503,471 -5,000 397 96.4165 1,386,176,693 2008-09-30
838 2008-10-09 1,336,508,471 -150,000 394 96.4169 1,386,176,693 2008-09-30
839 2008-10-06 1,336,658,471 -4,000 394 96.4277 1,386,176,693 2008-09-30
840 2008-09-29 1,336,662,471 -30,000 391 96.4280 1,386,176,693 2008-08-31
841 2008-09-26 1,336,692,471 -12,000 392 96.4302 1,386,176,693 2008-08-31
842 2008-09-25 1,336,704,471 -1,000 391 96.4310 1,386,176,693 2008-08-31
843 2008-09-22 1,336,705,471 -10,000 391 96.4311 1,386,176,693 2008-08-31
844 2008-09-19 1,336,715,471 2,000 391 96.4318 1,386,176,693 2008-08-31
845 2008-09-17 1,336,713,471 -10,000 391 96.4317 1,386,176,693 2008-08-31
846 2008-09-16 1,336,723,471 -102,000 390 96.4324 1,386,176,693 2008-08-31
847 2008-09-12 1,336,825,471 -1,000 390 96.4398 1,386,176,693 2008-08-31
848 2008-09-11 1,336,826,471 1,000 390 96.4398 1,386,176,693 2008-08-31
849 2008-09-09 1,336,825,471 -10,000 389 96.4398 1,386,176,693 2008-08-31
850 2008-09-08 1,336,835,471 1,000 390 96.4405 1,386,176,693 2008-08-31
851 2008-09-05 1,336,834,471 -10,000 391 96.4404 1,386,176,693 2008-08-31
852 2008-09-03 1,336,844,471 1,000 393 96.4411 1,386,176,693 2008-08-31
853 2008-08-28 1,336,843,471 1,000 393 96.4411 1,386,176,693 2008-07-31
854 2008-08-27 1,336,842,471 1,000 394 96.4410 1,386,176,693 2008-07-31
855 2008-08-26 1,336,841,471 100,000 394 96.4409 1,386,176,693 2008-07-31
856 2008-08-05 1,336,741,471 1,000 395 96.4337 1,386,176,693 2008-07-31
857 2008-07-31 1,336,740,471 -3,000 397 96.4336 1,386,176,693 2008-07-31
858 2008-07-18 1,336,743,471 2,000 396 96.4338 1,386,176,693 2008-06-30
859 2008-07-15 1,336,741,471 1,000 395 96.4337 1,386,176,693 2008-06-30
860 2008-07-11 1,336,740,471 -6,000 394 96.4336 1,386,176,693 2008-06-30
861 2008-07-07 1,336,746,471 -100,000 395 96.4341 1,386,176,693 2008-06-30
862 2008-07-04 1,336,846,471 -30,000 395 96.4413 1,386,176,693 2008-06-30
863 2008-07-02 1,336,876,471 1,000 394 96.4434 1,386,176,693 2008-06-30
864 2008-06-30 1,336,875,471 1,000 394 96.4434 1,386,176,693 2008-06-30
865 2008-06-23 1,336,874,471 1,000 395 96.4433 1,386,176,693 2008-05-31
866 2008-06-20 1,336,873,471 1,000 395 96.4432 1,386,176,693 2008-05-31
867 2008-06-18 1,336,872,471 1,000 395 96.4432 1,386,176,693 2008-05-31
868 2008-06-17 1,336,871,471 -1,000 395 96.4431 1,386,176,693 2008-05-31
869 2008-06-13 1,336,872,471 2,000 396 96.4432 1,386,176,693 2008-05-31
870 2008-06-11 1,336,870,471 30,000 396 96.4430 1,386,176,693 2008-05-31
871 2008-06-10 1,336,840,471 41,000 396 96.4408 1,386,176,693 2008-05-31
872 2008-06-06 1,336,799,471 1,000 396 96.4379 1,386,176,693 2008-05-31
873 2008-06-05 1,336,798,471 -2,000 395 96.4378 1,386,176,693 2008-05-31
874 2008-05-30 1,336,800,471 1,000 395 96.4380 1,386,176,693 2008-04-30
875 2008-05-27 1,336,799,471 1,000 395 96.4379 1,386,176,693 2008-04-30
876 2008-05-21 1,336,798,471 1,000 397 96.4378 1,386,176,693 2008-04-30
877 2008-05-09 1,336,797,471 -7,000 396 96.4377 1,386,176,693 2008-04-30
878 2008-05-08 1,336,804,471 24,000 397 96.4382 1,386,176,693 2008-04-30
879 2008-05-06 1,336,780,471 -24,000 396 96.4365 1,386,176,693 2008-04-30
880 2008-05-05 1,336,804,471 1,000 396 96.4382 1,386,176,693 2008-04-30
881 2008-05-02 1,336,803,471 4,000 396 96.4382 1,386,176,693 2008-04-30
882 2008-04-28 1,336,799,471 1,000 397 96.4379 1,386,176,693 2008-03-31
883 2008-04-23 1,336,798,471 -14,000 395 96.4378 1,386,176,693 2008-03-31
884 2008-04-21 1,336,812,471 -20,000 395 96.4388 1,386,176,693 2008-03-31
885 2008-04-18 1,336,832,471 1,000 395 96.4403 1,386,176,693 2008-03-31
886 2008-04-17 1,336,831,471 1,000 394 96.4402 1,386,176,693 2008-03-31
887 2008-04-15 1,336,830,471 1,000 394 96.4401 1,386,176,693 2008-03-31
888 2008-04-11 1,336,829,471 -390,000 394 96.4400 1,386,176,693 2008-03-31
889 2008-04-09 1,337,219,471 2,000 394 96.4682 1,386,176,693 2008-03-31
890 2008-04-07 1,337,217,471 1,000 393 96.4680 1,386,176,693 2008-03-31
891 2008-04-03 1,337,216,471 1,000 392 96.4680 1,386,176,693 2008-03-31
892 2008-03-28 1,337,215,471 2,000 392 96.4679 1,386,176,693 2008-02-29
893 2008-03-27 1,337,213,471 1,000 392 96.4678 1,386,176,693 2008-02-29
894 2008-03-26 1,337,212,471 -1,000 391 96.4677 1,386,176,693 2008-02-29
895 2008-03-25 1,337,213,471 -206,000 391 96.4678 1,386,176,693 2008-02-29
896 2008-03-18 1,337,419,471 2,000 391 96.4826 1,386,176,693 2008-02-29
897 2008-03-17 1,337,417,471 1,000 390 96.4825 1,386,176,693 2008-02-29
898 2008-03-14 1,337,416,471 -10,000 389 96.4824 1,386,176,693 2008-02-29
899 2008-03-07 1,337,426,471 4,000 390 96.4831 1,386,176,693 2008-02-29
900 2008-03-05 1,337,422,471 1,000 390 96.4828 1,386,176,693 2008-02-29
901 2008-03-04 1,337,421,471 2,000 390 96.4828 1,386,176,693 2008-02-29
902 2008-02-19 1,337,419,471 2,000 389 96.4826 1,386,176,693 2008-01-31
903 2008-02-14 1,337,417,471 10,000 388 96.4825 1,386,176,693 2008-01-31
904 2008-02-12 1,337,407,471 1,000 388 96.4817 1,386,176,693 2008-01-31
905 2008-02-11 1,337,406,471 1,000 388 96.4817 1,386,176,693 2008-01-31
906 2008-02-05 1,337,405,471 2,000 388 96.4816 1,386,176,693 2008-01-31
907 2008-02-01 1,337,403,471 1,000 389 96.4815 1,386,176,693 2008-01-31
908 2008-01-31 1,337,402,471 1,000 388 96.4814 1,386,176,693 2008-01-31
909 2008-01-25 1,337,401,471 -5,000 385 96.4813 1,386,176,693 2007-12-31
910 2008-01-24 1,337,406,471 7,000 385 96.4817 1,386,176,693 2007-12-31
911 2008-01-22 1,337,399,471 5,000 386 96.4812 1,386,176,693 2007-12-31
912 2008-01-21 1,337,394,471 1,000 386 96.4808 1,386,176,693 2007-12-31
913 2008-01-18 1,337,393,471 25,000 387 96.4807 1,386,176,693 2007-12-31
914 2008-01-17 1,337,368,471 -5,000 388 96.4789 1,386,176,693 2007-12-31
915 2008-01-16 1,337,373,471 -5,000 389 96.4793 1,386,176,693 2007-12-31
916 2008-01-15 1,337,378,471 21,000 388 96.4797 1,386,176,693 2007-12-31
917 2008-01-11 1,337,357,471 4,000 389 96.4781 1,386,176,693 2007-12-31
918 2008-01-10 1,337,353,471 1,000 391 96.4779 1,386,176,693 2007-12-31
919 2008-01-08 1,337,352,471 3,000 392 96.4778 1,386,176,693 2007-12-31
920 2008-01-07 1,337,349,471 1,000 393 96.4776 1,386,176,693 2007-12-31
921 2008-01-04 1,337,348,471 1,000 392 96.4775 1,386,176,693 2007-12-31
922 2008-01-03 1,337,347,471 1,000 393 96.4774 1,386,176,693 2007-12-31
923 2007-12-31 1,337,346,471 1,000 393 96.4773 1,386,176,693 2007-12-31
924 2007-12-28 1,337,345,471 2,000 393 96.4773 1,386,176,693 2007-11-30
925 2007-12-21 1,337,343,471 1,000 393 96.4771 1,386,176,693 2007-11-30
926 2007-12-20 1,337,342,471 1,000 393 96.4771 1,386,176,693 2007-11-30
927 2007-12-18 1,337,341,471 -2,000 393 96.4770 1,386,176,693 2007-11-30
928 2007-12-17 1,337,343,471 3,000 393 96.4771 1,386,176,693 2007-11-30
929 2007-12-13 1,337,340,471 -39,000 394 96.4769 1,386,176,693 2007-11-30
930 2007-12-12 1,337,379,471 2,000 395 96.4797 1,386,176,693 2007-11-30
931 2007-12-11 1,337,377,471 1,000 394 96.4796 1,386,176,693 2007-11-30
932 2007-12-10 1,337,376,471 1,000 394 96.4795 1,386,176,693 2007-11-30
933 2007-12-07 1,337,375,471 1,000 397 96.4794 1,386,176,693 2007-11-30
934 2007-12-06 1,337,374,471 1,000 396 96.4794 1,386,176,693 2007-11-30
935 2007-12-05 1,337,373,471 1,000 395 96.4793 1,386,176,693 2007-11-30
936 2007-12-04 1,337,372,471 1,000 395 96.4792 1,386,176,693 2007-11-30
937 2007-12-03 1,337,371,471 2,000 395 96.4791 1,386,176,693 2007-11-30
938 2007-11-30 1,337,369,471 2,000 395 96.4790 1,386,176,693 2007-11-30
939 2007-11-29 1,337,367,471 -15,000 396 97.8152 1,367,238,582 2007-10-31
940 2007-11-28 1,337,382,471 1,000 397 97.8163 1,367,238,582 2007-10-31
941 2007-11-27 1,337,381,471 4,000 396 97.8162 1,367,238,582 2007-10-31
942 2007-11-26 1,337,377,471 2,000 395 97.8160 1,367,238,582 2007-10-31
943 2007-11-22 1,337,375,471 2,000 396 97.8158 1,367,238,582 2007-10-31
944 2007-11-21 1,337,373,471 -96,000 396 97.8157 1,367,238,582 2007-10-31
945 2007-11-20 1,337,469,471 7,000 396 97.8227 1,367,238,582 2007-10-31
946 2007-11-19 1,337,462,471 2,000 396 97.8222 1,367,238,582 2007-10-31
947 2007-11-16 1,337,460,471 -4,000 394 97.8220 1,367,238,582 2007-10-31
948 2007-11-15 1,337,464,471 1,000 394 97.8223 1,367,238,582 2007-10-31
949 2007-11-14 1,337,463,471 2,000 394 97.8222 1,367,238,582 2007-10-31
950 2007-11-12 1,337,461,471 -8,000 393 97.8221 1,367,238,582 2007-10-31
951 2007-11-09 1,337,469,471 1,000 392 97.8227 1,367,238,582 2007-10-31
952 2007-11-08 1,337,468,471 6,000 393 97.8226 1,367,238,582 2007-10-31
953 2007-11-07 1,337,462,471 -98,000 392 97.8222 1,367,238,582 2007-10-31
954 2007-11-06 1,337,560,471 -192,000 392 97.8293 1,367,238,582 2007-10-31
955 2007-11-05 1,337,752,471 2,000 393 97.8434 1,367,238,582 2007-10-31
956 2007-11-02 1,337,750,471 4,000 393 97.8432 1,367,238,582 2007-10-31
957 2007-11-01 1,337,746,471 6,000 393 97.8429 1,367,238,582 2007-10-31
958 2007-10-31 1,337,740,471 6,000 393 97.8425 1,367,238,582 2007-10-31
959 2007-10-30 1,337,734,471 6,000 394 96.3392 1,388,566,582 2007-09-30
960 2007-10-29 1,337,728,471 8,000 393 96.3388 1,388,566,582 2007-09-30
961 2007-10-26 1,337,720,471 9,000 393 96.3382 1,388,566,582 2007-09-30
962 2007-10-25 1,337,711,471 2,000 393 96.3376 1,388,566,582 2007-09-30
963 2007-10-24 1,337,709,471 6,000 393 96.3374 1,388,566,582 2007-09-30
964 2007-10-23 1,337,703,471 6,000 393 96.3370 1,388,566,582 2007-09-30
965 2007-10-22 1,337,697,471 4,000 393 96.3366 1,388,566,582 2007-09-30
966 2007-10-18 1,337,693,471 7,000 393 96.3363 1,388,566,582 2007-09-30
967 2007-10-17 1,337,686,471 1,000 395 96.3358 1,388,566,582 2007-09-30
968 2007-10-16 1,337,685,471 4,000 394 96.3357 1,388,566,582 2007-09-30
969 2007-10-15 1,337,681,471 7,000 394 96.3354 1,388,566,582 2007-09-30
970 2007-10-12 1,337,674,471 5,000 395 96.3349 1,388,566,582 2007-09-30
971 2007-10-11 1,337,669,471 -21,322,000 392 96.3346 1,388,566,582 2007-09-30
972 2007-10-10 1,358,991,471 15,000 392 97.8701 1,388,566,582 2007-09-30
973 2007-10-09 1,358,976,471 7,000 393 97.8690 1,388,566,582 2007-09-30
974 2007-10-08 1,358,969,471 7,000 391 97.8685 1,388,566,582 2007-09-30
975 2007-10-05 1,358,962,471 -3,000 392 97.8680 1,388,566,582 2007-09-30
976 2007-10-04 1,358,965,471 -9,000 391 97.8682 1,388,566,582 2007-09-30
977 2007-10-03 1,358,974,471 3,000 393 97.8689 1,388,566,582 2007-09-30
978 2007-10-02 1,358,971,471 7,000 393 97.8687 1,388,566,582 2007-09-30
979 2007-09-28 1,358,964,471 4,000 395 97.8682 1,388,566,582 2007-08-31
980 2007-09-27 1,358,960,471 5,000 396 97.8679 1,388,566,582 2007-08-31
981 2007-09-25 1,358,955,471 6,000 397 97.8675 1,388,566,582 2007-08-31
982 2007-09-24 1,358,949,471 9,000 397 97.8671 1,388,566,582 2007-08-31
983 2007-09-20 1,358,940,471 4,000 397 97.8664 1,388,566,582 2007-08-31
984 2007-09-19 1,358,936,471 2,000 397 97.8661 1,388,566,582 2007-08-31
985 2007-09-18 1,358,934,471 2,000 395 97.8660 1,388,566,582 2007-08-31
986 2007-09-17 1,358,932,471 4,000 395 97.8658 1,388,566,582 2007-08-31
987 2007-09-14 1,358,928,471 -14,000 395 97.8656 1,388,566,582 2007-08-31
988 2007-09-13 1,358,942,471 393,000 395 97.8666 1,388,566,582 2007-08-31
989 2007-09-12 1,358,549,471 16,000 398 97.8383 1,388,566,582 2007-08-31
990 2007-09-11 1,358,533,471 1,000 400 97.8371 1,388,566,582 2007-08-31
991 2007-09-10 1,358,532,471 6,000 399 97.8370 1,388,566,582 2007-08-31
992 2007-09-07 1,358,526,471 12,000 400 97.8366 1,388,566,582 2007-08-31
993 2007-09-06 1,358,514,471 1,000 401 97.8357 1,388,566,582 2007-08-31
994 2007-09-05 1,358,513,471 -8,000 402 97.8357 1,388,566,582 2007-08-31
995 2007-09-04 1,358,521,471 2,000 403 97.8362 1,388,566,582 2007-08-31
996 2007-09-03 1,358,519,471 -16,000 402 97.8361 1,388,566,582 2007-08-31
997 2007-08-31 1,358,535,471 26,000 402 97.8373 1,388,566,582 2007-08-31
998 2007-08-30 1,358,509,471 8,000 401 97.8354 1,388,566,582 2007-07-31
999 2007-08-29 1,358,501,471 2,000 400 97.8348 1,388,566,582 2007-07-31
1000 2007-08-28 1,358,499,471 3,000 402 97.8347 1,388,566,582 2007-07-31
1001 2007-08-27 1,358,496,471 2,000 398 97.8344 1,388,566,582 2007-07-31
1002 2007-08-24 1,358,494,471 4,000 397 97.8343 1,388,566,582 2007-07-31
1003 2007-08-23 1,358,490,471 13,000 397 97.8340 1,388,566,582 2007-07-31
1004 2007-08-22 1,358,477,471 1,000 397 97.8331 1,388,566,582 2007-07-31
1005 2007-08-21 1,358,476,471 9,000 399 97.8330 1,388,566,582 2007-07-31
1006 2007-08-20 1,358,467,471 -10,000 400 97.8324 1,388,566,582 2007-07-31
1007 2007-08-17 1,358,477,471 30,000 401 97.8331 1,388,566,582 2007-07-31
1008 2007-08-16 1,358,447,471 -23,000 402 97.8309 1,388,566,582 2007-07-31
1009 2007-08-15 1,358,470,471 -5,000 402 97.8326 1,388,566,582 2007-07-31
1010 2007-08-14 1,358,475,471 5,000 403 97.8329 1,388,566,582 2007-07-31
1011 2007-08-13 1,358,470,471 3,000 401 97.8326 1,388,566,582 2007-07-31
1012 2007-08-10 1,358,467,471 -16,000 398 97.8324 1,388,566,582 2007-07-31
1013 2007-08-09 1,358,483,471 1,000 397 97.8335 1,388,566,582 2007-07-31
1014 2007-08-08 1,358,482,471 4,000 395 97.8334 1,388,566,582 2007-07-31
1015 2007-08-07 1,358,478,471 2,000 391 97.8332 1,388,566,582 2007-07-31
1016 2007-08-06 1,358,476,471 2,000 390 97.8330 1,388,566,582 2007-07-31
1017 2007-08-03 1,358,474,471 5,000 388 97.8329 1,388,566,582 2007-07-31
1018 2007-08-02 1,358,469,471 -13,000 385 97.8325 1,388,566,582 2007-07-31
1019 2007-08-01 1,358,482,471 7,000 387 97.8334 1,388,566,582 2007-07-31
1020 2007-07-31 1,358,475,471 -4,000 386 97.8329 1,388,566,582 2007-07-31
1021 2007-07-30 1,358,479,471 1,000 382 105.6360 1,286,000,000 2007-06-30
1022 2007-07-27 1,358,478,471 1,000 377 105.6360 1,286,000,000 2007-06-30
1023 2007-07-26 1,358,477,471 -94,000 377 105.6359 1,286,000,000 2007-06-30
1024 2007-07-25 1,358,571,471 9,000 375 105.6432 1,286,000,000 2007-06-30
1025 2007-07-24 1,358,562,471 4,000 361 105.6425 1,286,000,000 2007-06-30
1026 2007-07-23 1,358,558,471 2,000 361 105.6422 1,286,000,000 2007-06-30
1027 2007-07-20 1,358,556,471 596,044,000 365 105.6420 1,286,000,000 2007-06-30
1028 2007-07-19 762,512,471 3,000 369 59.2933 1,286,000,000 2007-06-30
1029 2007-07-18 762,509,471 10,000 370 59.2931 1,286,000,000 2007-06-30
1030 2007-07-17 762,499,471 14,000 369 59.2923 1,286,000,000 2007-06-30
1031 2007-07-16 762,485,471 4,000 368 59.2912 1,286,000,000 2007-06-30
1032 2007-07-13 762,481,471 10,000 371 59.2909 1,286,000,000 2007-06-30
1033 2007-07-12 762,471,471 83,632,471 364 59.2902 1,286,000,000 2007-06-30
1034 2007-07-11 678,839,000 7,000 362 52.7869 1,286,000,000 2007-06-30
1035 2007-07-10 678,832,000 4,000 362 52.7863 1,286,000,000 2007-06-30
1036 2007-07-09 678,828,000 207,279,000 360 52.7860 1,286,000,000 2007-06-30
1037 2007-07-06 471,549,000 24,000 361 36.6679 1,286,000,000 2007-06-30
1038 2007-07-05 471,525,000 10,000 360 36.6660 1,286,000,000 2007-06-30
1039 2007-07-04 471,515,000 18,000 360 36.6652 1,286,000,000 2007-06-30
1040 2007-07-03 471,497,000 12,000 361 36.6638 1,286,000,000 2007-06-30
1041 2007-06-29 471,485,000 13,000 363 36.6629 1,286,000,000 2007-05-31
1042 2007-06-28 471,472,000 6,000 362 36.6619 1,286,000,000 2007-05-31
1043 2007-06-27 471,466,000 30,523,000 362 36.6614 1,286,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top