BYD COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 985,377 | -16,000 | 53 | 0.0803 | 1,227,800,000 | 2025-05-31 |
| 2 | 2025-06-26 | 1,001,377 | 6,000 | 53 | 0.0816 | 1,227,800,000 | 2025-05-31 |
| 3 | 2025-06-25 | 995,377 | 4,500 | 52 | 0.0811 | 1,227,800,000 | 2025-05-31 |
| 4 | 2025-06-24 | 990,877 | 4,500 | 51 | 0.0807 | 1,227,800,000 | 2025-05-31 |
| 5 | 2025-06-23 | 986,377 | 14,500 | 52 | 0.0803 | 1,227,800,000 | 2025-05-31 |
| 6 | 2025-06-20 | 971,877 | 7,500 | 50 | 0.0792 | 1,227,800,000 | 2025-05-31 |
| 7 | 2025-06-19 | 964,377 | 32,000 | 50 | 0.0785 | 1,227,800,000 | 2025-05-31 |
| 8 | 2025-06-18 | 932,377 | 21,000 | 50 | 0.0759 | 1,227,800,000 | 2025-05-31 |
| 9 | 2025-06-17 | 911,377 | 10,500 | 50 | 0.0742 | 1,227,800,000 | 2025-05-31 |
| 10 | 2025-06-16 | 900,877 | 27,500 | 47 | 0.0734 | 1,227,800,000 | 2025-05-31 |
| 11 | 2025-06-13 | 873,377 | 65,500 | 45 | 0.0711 | 1,227,800,000 | 2025-05-31 |
| 12 | 2025-06-12 | 807,877 | 62,000 | 47 | 0.0658 | 1,227,800,000 | 2025-05-31 |
| 13 | 2025-06-11 | 745,877 | 45,000 | 43 | 0.0607 | 1,227,800,000 | 2025-05-31 |
| 14 | 2025-06-10 | 700,877 | 1,500 | 41 | 0.0571 | 1,227,800,000 | 2025-05-31 |
| 15 | 2025-06-09 | 699,377 | 3,000 | 42 | 0.0570 | 1,227,800,000 | 2025-05-31 |
| 16 | 2025-06-06 | 696,377 | 5,500 | 42 | 0.0567 | 1,227,800,000 | 2025-05-31 |
| 17 | 2025-06-05 | 690,877 | 7,000 | 42 | 0.0563 | 1,227,800,000 | 2025-05-31 |
| 18 | 2025-06-04 | 683,877 | 16,500 | 41 | 0.0557 | 1,227,800,000 | 2025-05-31 |
| 19 | 2025-06-03 | 667,377 | 18,500 | 40 | 0.0544 | 1,227,800,000 | 2025-05-31 |
| 20 | 2025-06-02 | 648,877 | 7,000 | 39 | 0.0528 | 1,227,800,000 | 2025-05-31 |
| 21 | 2025-05-30 | 641,877 | 5,500 | 39 | 0.0523 | 1,227,800,000 | 2025-04-30 |
| 22 | 2025-05-29 | 636,377 | 7,000 | 38 | 0.0518 | 1,227,800,000 | 2025-04-30 |
| 23 | 2025-05-28 | 629,377 | 21,000 | 38 | 0.0513 | 1,227,800,000 | 2025-04-30 |
| 24 | 2025-05-27 | 608,377 | 2,500 | 37 | 0.0496 | 1,227,800,000 | 2025-04-30 |
| 25 | 2025-05-26 | 605,877 | 3,000 | 38 | 0.0493 | 1,227,800,000 | 2025-04-30 |
| 26 | 2025-05-23 | 602,877 | -4,500 | 37 | 0.0491 | 1,227,800,000 | 2025-04-30 |
| 27 | 2025-05-22 | 607,377 | 5,000 | 37 | 0.0495 | 1,227,800,000 | 2025-04-30 |
| 28 | 2025-05-21 | 602,377 | -21,500 | 37 | 0.0491 | 1,227,800,000 | 2025-04-30 |
| 29 | 2025-05-20 | 623,877 | -3,000 | 38 | 0.0508 | 1,227,800,000 | 2025-04-30 |
| 30 | 2025-05-19 | 626,877 | 500 | 37 | 0.0511 | 1,227,800,000 | 2025-04-30 |
| 31 | 2025-05-16 | 626,377 | -1,000 | 38 | 0.0510 | 1,227,800,000 | 2025-04-30 |
| 32 | 2025-05-15 | 627,377 | -500 | 37 | 0.0511 | 1,227,800,000 | 2025-04-30 |
| 33 | 2025-05-14 | 627,877 | -2,000 | 38 | 0.0511 | 1,227,800,000 | 2025-04-30 |
| 34 | 2025-05-13 | 629,877 | 1,500 | 38 | 0.0513 | 1,227,800,000 | 2025-04-30 |
| 35 | 2025-05-12 | 628,377 | -2,500 | 38 | 0.0512 | 1,227,800,000 | 2025-04-30 |
| 36 | 2025-05-09 | 630,877 | 500 | 39 | 0.0514 | 1,227,800,000 | 2025-04-30 |
| 37 | 2025-05-07 | 630,377 | 6,000 | 37 | 0.0513 | 1,227,800,000 | 2025-04-30 |
| 38 | 2025-05-06 | 624,377 | 8,500 | 38 | 0.0509 | 1,227,800,000 | 2025-04-30 |
| 39 | 2025-05-02 | 615,877 | 4,500 | 39 | 0.0502 | 1,227,800,000 | 2025-04-30 |
| 40 | 2025-04-30 | 611,377 | 13,500 | 39 | 0.0498 | 1,227,800,000 | 2025-04-30 |
| 41 | 2025-04-29 | 597,877 | 3,500 | 37 | 0.0487 | 1,227,800,000 | 2025-03-31 |
| 42 | 2025-04-28 | 594,377 | 6,000 | 37 | 0.0484 | 1,227,800,000 | 2025-03-31 |
| 43 | 2025-04-25 | 588,377 | 5,500 | 38 | 0.0479 | 1,227,800,000 | 2025-03-31 |
| 44 | 2025-04-24 | 582,877 | 3,500 | 37 | 0.0475 | 1,227,800,000 | 2025-03-31 |
| 45 | 2025-04-23 | 579,377 | 7,000 | 37 | 0.0472 | 1,227,800,000 | 2025-03-31 |
| 46 | 2025-04-22 | 572,377 | 3,500 | 37 | 0.0466 | 1,227,800,000 | 2025-03-31 |
| 47 | 2025-04-17 | 568,877 | 7,500 | 36 | 0.0463 | 1,227,800,000 | 2025-03-31 |
| 48 | 2025-04-16 | 561,377 | 4,000 | 36 | 0.0457 | 1,227,800,000 | 2025-03-31 |
| 49 | 2025-04-15 | 557,377 | -26,000 | 36 | 0.0454 | 1,227,800,000 | 2025-03-31 |
| 50 | 2025-04-14 | 583,377 | 3,500 | 39 | 0.0475 | 1,227,800,000 | 2025-03-31 |
| 51 | 2025-04-11 | 579,877 | 19,500 | 39 | 0.0472 | 1,227,800,000 | 2025-03-31 |
| 52 | 2025-04-10 | 560,377 | 3,500 | 40 | 0.0456 | 1,227,800,000 | 2025-03-31 |
| 53 | 2025-04-09 | 556,877 | 20,000 | 40 | 0.0454 | 1,227,800,000 | 2025-03-31 |
| 54 | 2025-04-08 | 536,877 | 12,000 | 37 | 0.0437 | 1,227,800,000 | 2025-03-31 |
| 55 | 2025-04-07 | 524,877 | 1,000 | 36 | 0.0427 | 1,227,800,000 | 2025-03-31 |
| 56 | 2025-04-03 | 523,877 | 2,500 | 37 | 0.0427 | 1,227,800,000 | 2025-03-31 |
| 57 | 2025-04-02 | 521,377 | 5,000 | 35 | 0.0425 | 1,227,800,000 | 2025-03-31 |
| 58 | 2025-04-01 | 516,377 | -2,500 | 35 | 0.0421 | 1,227,800,000 | 2025-03-31 |
| 59 | 2025-03-31 | 518,877 | -500 | 35 | 0.0423 | 1,227,800,000 | 2025-03-31 |
| 60 | 2025-03-28 | 519,377 | 3,500 | 34 | 0.0423 | 1,227,800,000 | 2025-03-11 |
| 61 | 2025-03-27 | 515,877 | 7,000 | 36 | 0.0420 | 1,227,800,000 | 2025-03-11 |
| 62 | 2025-03-26 | 508,877 | -500 | 35 | 0.0414 | 1,227,800,000 | 2025-03-11 |
| 63 | 2025-03-25 | 509,377 | 4,000 | 36 | 0.0415 | 1,227,800,000 | 2025-03-11 |
| 64 | 2025-03-24 | 505,377 | -2,500 | 36 | 0.0412 | 1,227,800,000 | 2025-03-11 |
| 65 | 2025-03-21 | 507,877 | 1,500 | 38 | 0.0414 | 1,227,800,000 | 2025-03-11 |
| 66 | 2025-03-20 | 506,377 | -3,000 | 37 | 0.0412 | 1,227,800,000 | 2025-03-11 |
| 67 | 2025-03-19 | 509,377 | -2,000 | 38 | 0.0415 | 1,227,800,000 | 2025-03-11 |
| 68 | 2025-03-18 | 511,377 | -1,500 | 40 | 0.0416 | 1,227,800,000 | 2025-03-11 |
| 69 | 2025-03-17 | 512,877 | -500 | 39 | 0.0418 | 1,227,800,000 | 2025-03-11 |
| 70 | 2025-03-14 | 513,377 | -8,000 | 40 | 0.0418 | 1,227,800,000 | 2025-03-11 |
| 71 | 2025-03-13 | 521,377 | -500 | 38 | 0.0425 | 1,227,800,000 | 2025-03-11 |
| 72 | 2025-03-12 | 521,877 | 4,000 | 38 | 0.0425 | 1,227,800,000 | 2025-03-11 |
| 73 | 2025-03-11 | 517,877 | 2,000 | 37 | 0.0422 | 1,227,800,000 | 2025-03-11 |
| 74 | 2025-03-10 | 515,877 | 5,000 | 38 | 0.0470 | 1,098,000,000 | 2025-02-28 |
| 75 | 2025-03-07 | 510,877 | 2,500 | 36 | 0.0465 | 1,098,000,000 | 2025-02-28 |
| 76 | 2025-03-06 | 508,377 | 11,500 | 36 | 0.0463 | 1,098,000,000 | 2025-02-28 |
| 77 | 2025-03-05 | 496,877 | -3,500 | 33 | 0.0453 | 1,098,000,000 | 2025-02-28 |
| 78 | 2025-03-04 | 500,377 | 8,000 | 34 | 0.0456 | 1,098,000,000 | 2025-02-28 |
| 79 | 2025-03-03 | 492,377 | -9,000 | 32 | 0.0448 | 1,098,000,000 | 2025-02-28 |
| 80 | 2025-02-28 | 501,377 | -1,000 | 33 | 0.0457 | 1,098,000,000 | 2025-02-28 |
| 81 | 2025-02-26 | 502,377 | 3,500 | 34 | 0.0458 | 1,098,000,000 | 2025-01-31 |
| 82 | 2025-02-25 | 498,877 | 4,500 | 33 | 0.0454 | 1,098,000,000 | 2025-01-31 |
| 83 | 2025-02-24 | 494,377 | -3,500 | 33 | 0.0450 | 1,098,000,000 | 2025-01-31 |
| 84 | 2025-02-21 | 497,877 | 500 | 34 | 0.0453 | 1,098,000,000 | 2025-01-31 |
| 85 | 2025-02-20 | 497,377 | 500 | 35 | 0.0453 | 1,098,000,000 | 2025-01-31 |
| 86 | 2025-02-19 | 496,877 | -7,000 | 34 | 0.0453 | 1,098,000,000 | 2025-01-31 |
| 87 | 2025-02-18 | 503,877 | -2,500 | 33 | 0.0459 | 1,098,000,000 | 2025-01-31 |
| 88 | 2025-02-17 | 506,377 | 1,000 | 34 | 0.0461 | 1,098,000,000 | 2025-01-31 |
| 89 | 2025-02-14 | 505,377 | -4,523 | 34 | 0.0460 | 1,098,000,000 | 2025-01-31 |
| 90 | 2025-02-13 | 509,900 | -5,500 | 36 | 0.0464 | 1,098,000,000 | 2025-01-31 |
| 91 | 2025-02-12 | 515,400 | -4,000 | 36 | 0.0469 | 1,098,000,000 | 2025-01-31 |
| 92 | 2025-02-11 | 519,400 | -11,500 | 33 | 0.0473 | 1,098,000,000 | 2025-01-31 |
| 93 | 2025-02-10 | 530,900 | -6,500 | 34 | 0.0484 | 1,098,000,000 | 2025-01-31 |
| 94 | 2025-02-07 | 537,400 | -1,500 | 35 | 0.0489 | 1,098,000,000 | 2025-01-31 |
| 95 | 2025-02-06 | 538,900 | -20,000 | 35 | 0.0491 | 1,098,000,000 | 2025-01-31 |
| 96 | 2025-02-03 | 558,900 | 1,000 | 35 | 0.0509 | 1,098,000,000 | 2025-01-31 |
| 97 | 2025-01-27 | 557,900 | 1,500 | 36 | 0.0508 | 1,098,000,000 | 2024-12-31 |
| 98 | 2025-01-24 | 556,400 | -500 | 36 | 0.0507 | 1,098,000,000 | 2024-12-31 |
| 99 | 2025-01-23 | 556,900 | -2,000 | 36 | 0.0507 | 1,098,000,000 | 2024-12-31 |
| 100 | 2025-01-22 | 558,900 | -2,500 | 37 | 0.0509 | 1,098,000,000 | 2024-12-31 |
| 101 | 2025-01-21 | 561,400 | 1,000 | 36 | 0.0511 | 1,098,000,000 | 2024-12-31 |
| 102 | 2025-01-20 | 560,400 | 1,000 | 37 | 0.0510 | 1,098,000,000 | 2024-12-31 |
| 103 | 2025-01-17 | 559,400 | -500 | 36 | 0.0509 | 1,098,000,000 | 2024-12-31 |
| 104 | 2025-01-16 | 559,900 | -1,000 | 36 | 0.0510 | 1,098,000,000 | 2024-12-31 |
| 105 | 2025-01-15 | 560,900 | 500 | 36 | 0.0511 | 1,098,000,000 | 2024-12-31 |
| 106 | 2025-01-14 | 560,400 | -17,000 | 37 | 0.0510 | 1,098,000,000 | 2024-12-31 |
| 107 | 2025-01-10 | 577,400 | 1,500 | 39 | 0.0526 | 1,098,000,000 | 2024-12-31 |
| 108 | 2025-01-09 | 575,900 | -1,000 | 37 | 0.0524 | 1,098,000,000 | 2024-12-31 |
| 109 | 2025-01-07 | 576,900 | 3,500 | 38 | 0.0525 | 1,098,000,000 | 2024-12-31 |
| 110 | 2025-01-06 | 573,400 | 2,500 | 37 | 0.0522 | 1,098,000,000 | 2024-12-31 |
| 111 | 2025-01-03 | 570,900 | -500 | 36 | 0.0520 | 1,098,000,000 | 2024-12-31 |
| 112 | 2024-12-30 | 571,400 | -500 | 37 | 0.0520 | 1,098,000,000 | 2024-11-30 |
| 113 | 2024-12-27 | 571,900 | 10,000 | 37 | 0.0521 | 1,098,000,000 | 2024-11-30 |
| 114 | 2024-12-23 | 561,900 | -1,000 | 37 | 0.0512 | 1,098,000,000 | 2024-11-30 |
| 115 | 2024-12-20 | 562,900 | 1,000 | 37 | 0.0513 | 1,098,000,000 | 2024-11-30 |
| 116 | 2024-12-17 | 561,900 | 500 | 37 | 0.0512 | 1,098,000,000 | 2024-11-30 |
| 117 | 2024-12-16 | 561,400 | -500 | 37 | 0.0511 | 1,098,000,000 | 2024-11-30 |
| 118 | 2024-12-12 | 561,900 | 4,500 | 37 | 0.0512 | 1,098,000,000 | 2024-11-30 |
| 119 | 2024-12-09 | 557,400 | 3,000 | 36 | 0.0508 | 1,098,000,000 | 2024-11-30 |
| 120 | 2024-12-06 | 554,400 | 19,000 | 36 | 0.0505 | 1,098,000,000 | 2024-11-30 |
| 121 | 2024-12-05 | 535,400 | 3,000 | 36 | 0.0488 | 1,098,000,000 | 2024-11-30 |
| 122 | 2024-12-04 | 532,400 | -1,500 | 36 | 0.0485 | 1,098,000,000 | 2024-11-30 |
| 123 | 2024-12-03 | 533,900 | -1,500 | 36 | 0.0486 | 1,098,000,000 | 2024-11-30 |
| 124 | 2024-12-02 | 535,400 | 5,500 | 36 | 0.0488 | 1,098,000,000 | 2024-11-30 |
| 125 | 2024-11-29 | 529,900 | 1,500 | 36 | 0.0483 | 1,098,000,000 | 2024-10-31 |
| 126 | 2024-11-28 | 528,400 | 15,500 | 36 | 0.0481 | 1,098,000,000 | 2024-10-31 |
| 127 | 2024-11-26 | 512,900 | 4,000 | 36 | 0.0467 | 1,098,000,000 | 2024-10-31 |
| 128 | 2024-11-22 | 508,900 | 1,500 | 35 | 0.0463 | 1,098,000,000 | 2024-10-31 |
| 129 | 2024-11-21 | 507,400 | -1,500 | 34 | 0.0462 | 1,098,000,000 | 2024-10-31 |
| 130 | 2024-11-20 | 508,900 | 900 | 34 | 0.0463 | 1,098,000,000 | 2024-10-31 |
| 131 | 2024-11-19 | 508,000 | -24,500 | 35 | 0.0463 | 1,098,000,000 | 2024-10-31 |
| 132 | 2024-11-18 | 532,500 | -1,000 | 35 | 0.0485 | 1,098,000,000 | 2024-10-31 |
| 133 | 2024-11-14 | 533,500 | 3,500 | 35 | 0.0486 | 1,098,000,000 | 2024-10-31 |
| 134 | 2024-11-13 | 530,000 | 1,500 | 35 | 0.0483 | 1,098,000,000 | 2024-10-31 |
| 135 | 2024-11-11 | 528,500 | 1,500 | 33 | 0.0481 | 1,098,000,000 | 2024-10-31 |
| 136 | 2024-11-08 | 527,000 | -1,000 | 33 | 0.0480 | 1,098,000,000 | 2024-10-31 |
| 137 | 2024-11-07 | 528,000 | 500 | 33 | 0.0481 | 1,098,000,000 | 2024-10-31 |
| 138 | 2024-11-06 | 527,500 | -1,500 | 33 | 0.0480 | 1,098,000,000 | 2024-10-31 |
| 139 | 2024-11-04 | 529,000 | 500 | 33 | 0.0482 | 1,098,000,000 | 2024-10-31 |
| 140 | 2024-11-01 | 528,500 | -2,000 | 33 | 0.0481 | 1,098,000,000 | 2024-10-31 |
| 141 | 2024-10-31 | 530,500 | -500 | 33 | 0.0483 | 1,098,000,000 | 2024-10-31 |
| 142 | 2024-10-30 | 531,000 | 18,500 | 33 | 0.0484 | 1,098,000,000 | 2024-09-30 |
| 143 | 2024-10-29 | 512,500 | 500 | 33 | 0.0467 | 1,098,000,000 | 2024-09-30 |
| 144 | 2024-10-28 | 512,000 | 1,000 | 32 | 0.0466 | 1,098,000,000 | 2024-09-30 |
| 145 | 2024-10-23 | 511,000 | 500 | 32 | 0.0465 | 1,098,000,000 | 2024-09-30 |
| 146 | 2024-10-21 | 510,500 | 1,000 | 32 | 0.0465 | 1,098,000,000 | 2024-09-30 |
| 147 | 2024-10-18 | 509,500 | 17,500 | 32 | 0.0464 | 1,098,000,000 | 2024-09-30 |
| 148 | 2024-10-17 | 492,000 | -18,500 | 32 | 0.0448 | 1,098,000,000 | 2024-09-30 |
| 149 | 2024-10-16 | 510,500 | -19,000 | 32 | 0.0465 | 1,098,000,000 | 2024-09-30 |
| 150 | 2024-10-15 | 529,500 | 23,000 | 31 | 0.0482 | 1,098,000,000 | 2024-09-30 |
| 151 | 2024-10-14 | 506,500 | -7,000 | 32 | 0.0461 | 1,098,000,000 | 2024-09-30 |
| 152 | 2024-10-10 | 513,500 | -34,000 | 33 | 0.0468 | 1,098,000,000 | 2024-09-30 |
| 153 | 2024-10-09 | 547,500 | -6,000 | 34 | 0.0499 | 1,098,000,000 | 2024-09-30 |
| 154 | 2024-10-08 | 553,500 | -2,000 | 34 | 0.0504 | 1,098,000,000 | 2024-09-30 |
| 155 | 2024-10-07 | 555,500 | 6,000 | 34 | 0.0506 | 1,098,000,000 | 2024-09-30 |
| 156 | 2024-10-04 | 549,500 | 21,000 | 33 | 0.0500 | 1,098,000,000 | 2024-09-30 |
| 157 | 2024-10-03 | 528,500 | -7,000 | 33 | 0.0481 | 1,098,000,000 | 2024-09-30 |
| 158 | 2024-10-02 | 535,500 | 6,000 | 34 | 0.0488 | 1,098,000,000 | 2024-09-30 |
| 159 | 2024-09-30 | 529,500 | 6,000 | 35 | 0.0482 | 1,098,000,000 | 2024-09-30 |
| 160 | 2024-09-27 | 523,500 | -5,000 | 35 | 0.0477 | 1,098,000,000 | 2024-08-31 |
| 161 | 2024-09-26 | 528,500 | 4,500 | 36 | 0.0481 | 1,098,000,000 | 2024-08-31 |
| 162 | 2024-09-23 | 524,000 | 6,000 | 37 | 0.0477 | 1,098,000,000 | 2024-08-31 |
| 163 | 2024-09-20 | 518,000 | 500 | 36 | 0.0472 | 1,098,000,000 | 2024-08-31 |
| 164 | 2024-09-19 | 517,500 | 9,000 | 38 | 0.0471 | 1,098,000,000 | 2024-08-31 |
| 165 | 2024-09-17 | 508,500 | 1,000 | 37 | 0.0463 | 1,098,000,000 | 2024-08-31 |
| 166 | 2024-09-16 | 507,500 | 6,000 | 37 | 0.0462 | 1,098,000,000 | 2024-08-31 |
| 167 | 2024-09-13 | 501,500 | -2,500 | 37 | 0.0457 | 1,098,000,000 | 2024-08-31 |
| 168 | 2024-09-12 | 504,000 | -500 | 37 | 0.0459 | 1,098,000,000 | 2024-08-31 |
| 169 | 2024-09-11 | 504,500 | -2,000 | 37 | 0.0459 | 1,098,000,000 | 2024-08-31 |
| 170 | 2024-09-10 | 506,500 | -3,000 | 37 | 0.0461 | 1,098,000,000 | 2024-08-31 |
| 171 | 2024-09-09 | 509,500 | -1,000 | 37 | 0.0464 | 1,098,000,000 | 2024-08-31 |
| 172 | 2024-09-05 | 510,500 | 500 | 39 | 0.0465 | 1,098,000,000 | 2024-08-31 |
| 173 | 2024-09-04 | 510,000 | 2,000 | 39 | 0.0464 | 1,098,000,000 | 2024-08-31 |
| 174 | 2024-09-03 | 508,000 | -11,000 | 39 | 0.0463 | 1,098,000,000 | 2024-08-31 |
| 175 | 2024-09-02 | 519,000 | -4,000 | 40 | 0.0473 | 1,098,000,000 | 2024-08-31 |
| 176 | 2024-08-30 | 523,000 | -500 | 41 | 0.0476 | 1,098,000,000 | 2024-07-31 |
| 177 | 2024-08-29 | 523,500 | -3,500 | 41 | 0.0477 | 1,098,000,000 | 2024-07-31 |
| 178 | 2024-08-28 | 527,000 | -500 | 42 | 0.0480 | 1,098,000,000 | 2024-07-31 |
| 179 | 2024-08-27 | 527,500 | 1,000 | 42 | 0.0480 | 1,098,000,000 | 2024-07-31 |
| 180 | 2024-08-26 | 526,500 | 3,500 | 42 | 0.0480 | 1,098,000,000 | 2024-07-31 |
| 181 | 2024-08-23 | 523,000 | 2,000 | 42 | 0.0476 | 1,098,000,000 | 2024-07-31 |
| 182 | 2024-08-22 | 521,000 | -500 | 42 | 0.0474 | 1,098,000,000 | 2024-07-31 |
| 183 | 2024-08-21 | 521,500 | 7,500 | 43 | 0.0475 | 1,098,000,000 | 2024-07-31 |
| 184 | 2024-08-20 | 514,000 | -3,500 | 43 | 0.0468 | 1,098,000,000 | 2024-07-31 |
| 185 | 2024-08-16 | 517,500 | 4,500 | 43 | 0.0471 | 1,098,000,000 | 2024-07-31 |
| 186 | 2024-08-15 | 513,000 | 3,000 | 43 | 0.0467 | 1,098,000,000 | 2024-07-31 |
| 187 | 2024-08-14 | 510,000 | 500 | 42 | 0.0464 | 1,098,000,000 | 2024-07-31 |
| 188 | 2024-08-13 | 509,500 | 1,500 | 41 | 0.0464 | 1,098,000,000 | 2024-07-31 |
| 189 | 2024-08-12 | 508,000 | 500 | 42 | 0.0463 | 1,098,000,000 | 2024-07-31 |
| 190 | 2024-08-09 | 507,500 | 2,500 | 41 | 0.0462 | 1,098,000,000 | 2024-07-31 |
| 191 | 2024-08-08 | 505,000 | -500 | 41 | 0.0460 | 1,098,000,000 | 2024-07-31 |
| 192 | 2024-08-07 | 505,500 | 9,000 | 41 | 0.0460 | 1,098,000,000 | 2024-07-31 |
| 193 | 2024-08-06 | 496,500 | 3,000 | 40 | 0.0452 | 1,098,000,000 | 2024-07-31 |
| 194 | 2024-08-05 | 493,500 | 4,500 | 40 | 0.0449 | 1,098,000,000 | 2024-07-31 |
| 195 | 2024-08-02 | 489,000 | 1,500 | 40 | 0.0445 | 1,098,000,000 | 2024-07-31 |
| 196 | 2024-08-01 | 487,500 | -4,500 | 40 | 0.0444 | 1,098,000,000 | 2024-07-31 |
| 197 | 2024-07-31 | 492,000 | 3,000 | 38 | 0.0448 | 1,098,000,000 | 2024-07-31 |
| 198 | 2024-07-30 | 489,000 | 500 | 38 | 0.0445 | 1,098,000,000 | 2024-06-30 |
| 199 | 2024-07-29 | 488,500 | -4,500 | 38 | 0.0445 | 1,098,000,000 | 2024-06-30 |
| 200 | 2024-07-26 | 493,000 | 4,500 | 38 | 0.0449 | 1,098,000,000 | 2024-06-30 |
| 201 | 2024-07-25 | 488,500 | 3,000 | 38 | 0.0445 | 1,098,000,000 | 2024-06-30 |
| 202 | 2024-07-24 | 485,500 | -500 | 38 | 0.0442 | 1,098,000,000 | 2024-06-30 |
| 203 | 2024-07-23 | 486,000 | 5,500 | 38 | 0.0443 | 1,098,000,000 | 2024-06-30 |
| 204 | 2024-07-22 | 480,500 | -2,000 | 38 | 0.0438 | 1,098,000,000 | 2024-06-30 |
| 205 | 2024-07-19 | 482,500 | 10,000 | 38 | 0.0439 | 1,098,000,000 | 2024-06-30 |
| 206 | 2024-07-18 | 472,500 | 2,000 | 37 | 0.0430 | 1,098,000,000 | 2024-06-30 |
| 207 | 2024-07-17 | 470,500 | -11,500 | 37 | 0.0429 | 1,098,000,000 | 2024-06-30 |
| 208 | 2024-07-16 | 482,000 | -19,500 | 36 | 0.0439 | 1,098,000,000 | 2024-06-30 |
| 209 | 2024-07-15 | 501,500 | -4,500 | 38 | 0.0457 | 1,098,000,000 | 2024-06-30 |
| 210 | 2024-07-12 | 506,000 | -5,500 | 39 | 0.0461 | 1,098,000,000 | 2024-06-30 |
| 211 | 2024-07-11 | 511,500 | 8,000 | 38 | 0.0466 | 1,098,000,000 | 2024-06-30 |
| 212 | 2024-07-10 | 503,500 | 8,000 | 39 | 0.0459 | 1,098,000,000 | 2024-06-30 |
| 213 | 2024-07-08 | 495,500 | -500 | 39 | 0.0451 | 1,098,000,000 | 2024-06-30 |
| 214 | 2024-07-05 | 496,000 | 500 | 39 | 0.0452 | 1,098,000,000 | 2024-06-30 |
| 215 | 2024-07-04 | 495,500 | -10,000 | 38 | 0.0451 | 1,098,000,000 | 2024-06-30 |
| 216 | 2024-07-03 | 505,500 | 8,000 | 38 | 0.0460 | 1,098,000,000 | 2024-06-30 |
| 217 | 2024-07-02 | 497,500 | -7,000 | 38 | 0.0453 | 1,098,000,000 | 2024-06-30 |
| 218 | 2024-06-28 | 504,500 | 4,500 | 38 | 0.0459 | 1,098,000,000 | 2024-05-31 |
| 219 | 2024-06-27 | 500,000 | 1,000 | 38 | 0.0455 | 1,098,000,000 | 2024-05-31 |
| 220 | 2024-06-26 | 499,000 | -1,500 | 38 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 221 | 2024-06-25 | 500,500 | 3,000 | 38 | 0.0456 | 1,098,000,000 | 2024-05-31 |
| 222 | 2024-06-24 | 497,500 | -1,000 | 38 | 0.0453 | 1,098,000,000 | 2024-05-31 |
| 223 | 2024-06-21 | 498,500 | 500 | 38 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 224 | 2024-06-20 | 498,000 | 500 | 38 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 225 | 2024-06-19 | 497,500 | -2,000 | 38 | 0.0453 | 1,098,000,000 | 2024-05-31 |
| 226 | 2024-06-18 | 499,500 | 1,500 | 38 | 0.0455 | 1,098,000,000 | 2024-05-31 |
| 227 | 2024-06-17 | 498,000 | -5,000 | 38 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 228 | 2024-06-14 | 503,000 | 4,500 | 37 | 0.0458 | 1,098,000,000 | 2024-05-31 |
| 229 | 2024-06-13 | 498,500 | -2,000 | 36 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 230 | 2024-06-12 | 500,500 | -500 | 36 | 0.0456 | 1,098,000,000 | 2024-05-31 |
| 231 | 2024-06-11 | 501,000 | 6,000 | 36 | 0.0456 | 1,098,000,000 | 2024-05-31 |
| 232 | 2024-06-07 | 495,000 | 13,500 | 36 | 0.0451 | 1,098,000,000 | 2024-05-31 |
| 233 | 2024-06-06 | 481,500 | -1,000 | 36 | 0.0439 | 1,098,000,000 | 2024-05-31 |
| 234 | 2024-06-05 | 482,500 | -16,000 | 37 | 0.0439 | 1,098,000,000 | 2024-05-31 |
| 235 | 2024-06-04 | 498,500 | -3,000 | 37 | 0.0454 | 1,098,000,000 | 2024-05-31 |
| 236 | 2024-06-03 | 501,500 | 1,000 | 37 | 0.0457 | 1,098,000,000 | 2024-05-31 |
| 237 | 2024-05-31 | 500,500 | -4,500 | 37 | 0.0456 | 1,098,000,000 | 2024-05-31 |
| 238 | 2024-05-30 | 505,000 | 5,500 | 38 | 0.0460 | 1,098,000,000 | 2024-04-30 |
| 239 | 2024-05-29 | 499,500 | 1,500 | 38 | 0.0455 | 1,098,000,000 | 2024-04-30 |
| 240 | 2024-05-28 | 498,000 | 1,500 | 38 | 0.0454 | 1,098,000,000 | 2024-04-30 |
| 241 | 2024-05-27 | 496,500 | 3,000 | 37 | 0.0452 | 1,098,000,000 | 2024-04-30 |
| 242 | 2024-05-24 | 493,500 | 2,500 | 37 | 0.0449 | 1,098,000,000 | 2024-04-30 |
| 243 | 2024-05-23 | 491,000 | 3,500 | 37 | 0.0447 | 1,098,000,000 | 2024-04-30 |
| 244 | 2024-05-22 | 487,500 | -11,600 | 37 | 0.0444 | 1,098,000,000 | 2024-04-30 |
| 245 | 2024-05-21 | 499,100 | -500 | 37 | 0.0455 | 1,098,000,000 | 2024-04-30 |
| 246 | 2024-05-20 | 499,600 | -20,500 | 37 | 0.0455 | 1,098,000,000 | 2024-04-30 |
| 247 | 2024-05-17 | 520,100 | -500 | 36 | 0.0474 | 1,098,000,000 | 2024-04-30 |
| 248 | 2024-05-16 | 520,600 | 1,500 | 37 | 0.0474 | 1,098,000,000 | 2024-04-30 |
| 249 | 2024-05-14 | 519,100 | 14,000 | 36 | 0.0473 | 1,098,000,000 | 2024-04-30 |
| 250 | 2024-05-13 | 505,100 | -1,000 | 34 | 0.0460 | 1,098,000,000 | 2024-04-30 |
| 251 | 2024-05-10 | 506,100 | 1,000 | 34 | 0.0461 | 1,098,000,000 | 2024-04-30 |
| 252 | 2024-05-09 | 505,100 | 15,000 | 34 | 0.0460 | 1,098,000,000 | 2024-04-30 |
| 253 | 2024-05-08 | 490,100 | 4,500 | 34 | 0.0446 | 1,098,000,000 | 2024-04-30 |
| 254 | 2024-05-07 | 485,600 | 1,000 | 35 | 0.0442 | 1,098,000,000 | 2024-04-30 |
| 255 | 2024-05-06 | 484,600 | -8,500 | 35 | 0.0441 | 1,098,000,000 | 2024-04-30 |
| 256 | 2024-05-03 | 493,100 | -6,000 | 35 | 0.0449 | 1,098,000,000 | 2024-04-30 |
| 257 | 2024-05-02 | 499,100 | -9,000 | 36 | 0.0455 | 1,098,000,000 | 2024-04-30 |
| 258 | 2024-04-30 | 508,100 | -15,500 | 36 | 0.0463 | 1,098,000,000 | 2024-04-30 |
| 259 | 2024-04-29 | 523,600 | -500 | 36 | 0.0477 | 1,098,000,000 | 2024-03-31 |
| 260 | 2024-04-26 | 524,100 | 500 | 36 | 0.0477 | 1,098,000,000 | 2024-03-31 |
| 261 | 2024-04-25 | 523,600 | -500 | 36 | 0.0477 | 1,098,000,000 | 2024-03-31 |
| 262 | 2024-04-24 | 524,100 | 10,000 | 36 | 0.0477 | 1,098,000,000 | 2024-03-31 |
| 263 | 2024-04-23 | 514,100 | -17,500 | 36 | 0.0468 | 1,098,000,000 | 2024-03-31 |
| 264 | 2024-04-22 | 531,600 | 500 | 36 | 0.0484 | 1,098,000,000 | 2024-03-31 |
| 265 | 2024-04-19 | 531,100 | 500 | 36 | 0.0484 | 1,098,000,000 | 2024-03-31 |
| 266 | 2024-04-18 | 530,600 | 10,000 | 36 | 0.0483 | 1,098,000,000 | 2024-03-31 |
| 267 | 2024-04-17 | 520,600 | -1,500 | 36 | 0.0474 | 1,098,000,000 | 2024-03-31 |
| 268 | 2024-04-16 | 522,100 | 3,000 | 38 | 0.0476 | 1,098,000,000 | 2024-03-31 |
| 269 | 2024-04-15 | 519,100 | 1,000 | 36 | 0.0473 | 1,098,000,000 | 2024-03-31 |
| 270 | 2024-04-12 | 518,100 | -5,500 | 34 | 0.0472 | 1,098,000,000 | 2024-03-31 |
| 271 | 2024-04-11 | 523,600 | -1,000 | 34 | 0.0477 | 1,098,000,000 | 2024-03-31 |
| 272 | 2024-04-10 | 524,600 | 3,000 | 34 | 0.0478 | 1,098,000,000 | 2024-03-31 |
| 273 | 2024-04-09 | 521,600 | 1,000 | 34 | 0.0475 | 1,098,000,000 | 2024-03-31 |
| 274 | 2024-04-08 | 520,600 | 2,000 | 34 | 0.0474 | 1,098,000,000 | 2024-03-31 |
| 275 | 2024-04-05 | 518,600 | 35,000 | 33 | 0.0472 | 1,098,000,000 | 2024-03-31 |
| 276 | 2024-04-03 | 483,600 | 1,000 | 34 | 0.0440 | 1,098,000,000 | 2024-03-31 |
| 277 | 2024-04-02 | 482,600 | 7,000 | 35 | 0.0440 | 1,098,000,000 | 2024-03-31 |
| 278 | 2024-03-28 | 475,600 | 1,000 | 35 | 0.0433 | 1,098,000,000 | 2024-02-29 |
| 279 | 2024-03-27 | 474,600 | 1,500 | 35 | 0.0432 | 1,098,000,000 | 2024-02-29 |
| 280 | 2024-03-26 | 473,100 | -3,000 | 36 | 0.0431 | 1,098,000,000 | 2024-02-29 |
| 281 | 2024-03-25 | 476,100 | -8,000 | 35 | 0.0434 | 1,098,000,000 | 2024-02-29 |
| 282 | 2024-03-22 | 484,100 | -1,000 | 35 | 0.0441 | 1,098,000,000 | 2024-02-29 |
| 283 | 2024-03-20 | 485,100 | -500 | 36 | 0.0442 | 1,098,000,000 | 2024-02-29 |
| 284 | 2024-03-19 | 485,600 | 7,500 | 36 | 0.0442 | 1,098,000,000 | 2024-02-29 |
| 285 | 2024-03-15 | 478,100 | -2,500 | 35 | 0.0435 | 1,098,000,000 | 2024-02-29 |
| 286 | 2024-03-14 | 480,600 | -13,500 | 35 | 0.0438 | 1,098,000,000 | 2024-02-29 |
| 287 | 2024-03-13 | 494,100 | -9,500 | 37 | 0.0450 | 1,098,000,000 | 2024-02-29 |
| 288 | 2024-03-12 | 503,600 | 12,500 | 37 | 0.0459 | 1,098,000,000 | 2024-02-29 |
| 289 | 2024-03-11 | 491,100 | 2,000 | 36 | 0.0447 | 1,098,000,000 | 2024-02-29 |
| 290 | 2024-03-07 | 489,100 | -500 | 36 | 0.0445 | 1,098,000,000 | 2024-02-29 |
| 291 | 2024-03-06 | 489,600 | 3,500 | 37 | 0.0446 | 1,098,000,000 | 2024-02-29 |
| 292 | 2024-03-05 | 486,100 | 6,000 | 37 | 0.0443 | 1,098,000,000 | 2024-02-29 |
| 293 | 2024-03-04 | 480,100 | 2,500 | 36 | 0.0437 | 1,098,000,000 | 2024-02-29 |
| 294 | 2024-03-01 | 477,600 | -500 | 36 | 0.0435 | 1,098,000,000 | 2024-02-29 |
| 295 | 2024-02-29 | 478,100 | -4,000 | 37 | 0.0435 | 1,098,000,000 | 2024-02-29 |
| 296 | 2024-02-28 | 482,100 | 2,500 | 36 | 0.0439 | 1,098,000,000 | 2024-01-31 |
| 297 | 2024-02-27 | 479,600 | 3,500 | 38 | 0.0437 | 1,098,000,000 | 2024-01-31 |
| 298 | 2024-02-26 | 476,100 | 500 | 37 | 0.0434 | 1,098,000,000 | 2024-01-31 |
| 299 | 2024-02-23 | 475,600 | 1,000 | 37 | 0.0433 | 1,098,000,000 | 2024-01-31 |
| 300 | 2024-02-22 | 474,600 | 6,000 | 39 | 0.0432 | 1,098,000,000 | 2024-01-31 |
| 301 | 2024-02-21 | 468,600 | 2,000 | 38 | 0.0427 | 1,098,000,000 | 2024-01-31 |
| 302 | 2024-02-20 | 466,600 | -500 | 37 | 0.0425 | 1,098,000,000 | 2024-01-31 |
| 303 | 2024-02-19 | 467,100 | 1,000 | 38 | 0.0425 | 1,098,000,000 | 2024-01-31 |
| 304 | 2024-02-16 | 466,100 | 1,000 | 37 | 0.0424 | 1,098,000,000 | 2024-01-31 |
| 305 | 2024-02-15 | 465,100 | 1,000 | 37 | 0.0424 | 1,098,000,000 | 2024-01-31 |
| 306 | 2024-02-14 | 464,100 | -4,500 | 37 | 0.0423 | 1,098,000,000 | 2024-01-31 |
| 307 | 2024-02-08 | 468,600 | -11,000 | 37 | 0.0427 | 1,098,000,000 | 2024-01-31 |
| 308 | 2024-02-07 | 479,600 | 5,000 | 37 | 0.0437 | 1,098,000,000 | 2024-01-31 |
| 309 | 2024-02-06 | 474,600 | 6,500 | 36 | 0.0432 | 1,098,000,000 | 2024-01-31 |
| 310 | 2024-02-05 | 468,100 | 23,000 | 36 | 0.0426 | 1,098,000,000 | 2024-01-31 |
| 311 | 2024-02-02 | 445,100 | 9,000 | 37 | 0.0405 | 1,098,000,000 | 2024-01-31 |
| 312 | 2024-02-01 | 436,100 | 14,000 | 35 | 0.0397 | 1,098,000,000 | 2024-01-31 |
| 313 | 2024-01-31 | 422,100 | 9,500 | 36 | 0.0384 | 1,098,000,000 | 2024-01-31 |
| 314 | 2024-01-30 | 412,600 | 18,000 | 34 | 0.0376 | 1,098,000,000 | 2023-12-31 |
| 315 | 2024-01-26 | 394,600 | 1,500 | 34 | 0.0359 | 1,098,000,000 | 2023-12-31 |
| 316 | 2024-01-25 | 393,100 | 4,500 | 35 | 0.0358 | 1,098,000,000 | 2023-12-31 |
| 317 | 2024-01-24 | 388,600 | 4,500 | 34 | 0.0354 | 1,098,000,000 | 2023-12-31 |
| 318 | 2024-01-23 | 384,100 | -500 | 34 | 0.0350 | 1,098,000,000 | 2023-12-31 |
| 319 | 2024-01-22 | 384,600 | 500 | 35 | 0.0350 | 1,098,000,000 | 2023-12-31 |
| 320 | 2024-01-19 | 384,100 | 21,500 | 36 | 0.0350 | 1,098,000,000 | 2023-12-31 |
| 321 | 2024-01-17 | 362,600 | 5,500 | 34 | 0.0330 | 1,098,000,000 | 2023-12-31 |
| 322 | 2024-01-16 | 357,100 | 4,500 | 33 | 0.0325 | 1,098,000,000 | 2023-12-31 |
| 323 | 2024-01-15 | 352,600 | -2,000 | 33 | 0.0321 | 1,098,000,000 | 2023-12-31 |
| 324 | 2024-01-12 | 354,600 | 1,500 | 34 | 0.0323 | 1,098,000,000 | 2023-12-31 |
| 325 | 2024-01-11 | 353,100 | -2,000 | 33 | 0.0322 | 1,098,000,000 | 2023-12-31 |
| 326 | 2024-01-10 | 355,100 | -500 | 35 | 0.0323 | 1,098,000,000 | 2023-12-31 |
| 327 | 2024-01-09 | 355,600 | 2,500 | 34 | 0.0324 | 1,098,000,000 | 2023-12-31 |
| 328 | 2024-01-08 | 353,100 | 2,500 | 35 | 0.0322 | 1,098,000,000 | 2023-12-31 |
| 329 | 2024-01-05 | 350,600 | 2,000 | 35 | 0.0319 | 1,098,000,000 | 2023-12-31 |
| 330 | 2024-01-04 | 348,600 | 1,500 | 34 | 0.0317 | 1,098,000,000 | 2023-12-31 |
| 331 | 2024-01-03 | 347,100 | 2,000 | 33 | 0.0316 | 1,098,000,000 | 2023-12-31 |
| 332 | 2024-01-02 | 345,100 | -48,000 | 34 | 0.0314 | 1,098,000,000 | 2023-12-31 |
| 333 | 2023-12-29 | 393,100 | 45,000 | 35 | 0.0358 | 1,098,000,000 | 2023-11-30 |
| 334 | 2023-12-28 | 348,100 | -1,000 | 34 | 0.0317 | 1,098,000,000 | 2023-11-30 |
| 335 | 2023-12-27 | 349,100 | 3,500 | 35 | 0.0318 | 1,098,000,000 | 2023-11-30 |
| 336 | 2023-12-22 | 345,600 | 9,000 | 36 | 0.0315 | 1,098,000,000 | 2023-11-30 |
| 337 | 2023-12-21 | 336,600 | 8,500 | 36 | 0.0307 | 1,098,000,000 | 2023-11-30 |
| 338 | 2023-12-20 | 328,100 | 13,000 | 35 | 0.0299 | 1,098,000,000 | 2023-11-30 |
| 339 | 2023-12-18 | 315,100 | 3,500 | 35 | 0.0287 | 1,098,000,000 | 2023-11-30 |
| 340 | 2023-12-15 | 311,600 | 5,000 | 36 | 0.0284 | 1,098,000,000 | 2023-11-30 |
| 341 | 2023-12-14 | 306,600 | 500 | 35 | 0.0279 | 1,098,000,000 | 2023-11-30 |
| 342 | 2023-12-13 | 306,100 | 1,000 | 35 | 0.0279 | 1,098,000,000 | 2023-11-30 |
| 343 | 2023-12-12 | 305,100 | 1,500 | 35 | 0.0278 | 1,098,000,000 | 2023-11-30 |
| 344 | 2023-12-11 | 303,600 | 1,000 | 36 | 0.0277 | 1,098,000,000 | 2023-11-30 |
| 345 | 2023-12-08 | 302,600 | -1,000 | 35 | 0.0276 | 1,098,000,000 | 2023-11-30 |
| 346 | 2023-12-07 | 303,600 | 2,500 | 36 | 0.0277 | 1,098,000,000 | 2023-11-30 |
| 347 | 2023-12-06 | 301,100 | 3,000 | 36 | 0.0274 | 1,098,000,000 | 2023-11-30 |
| 348 | 2023-12-05 | 298,100 | -3,500 | 34 | 0.0271 | 1,098,000,000 | 2023-11-30 |
| 349 | 2023-12-04 | 301,600 | 12,500 | 34 | 0.0275 | 1,098,000,000 | 2023-11-30 |
| 350 | 2023-12-01 | 289,100 | 21,000 | 33 | 0.0263 | 1,098,000,000 | 2023-11-30 |
| 351 | 2023-11-30 | 268,100 | 14,000 | 32 | 0.0244 | 1,098,000,000 | 2023-11-30 |
| 352 | 2023-11-29 | 254,100 | 10,000 | 30 | 0.0231 | 1,098,000,000 | 2023-10-31 |
| 353 | 2023-11-28 | 244,100 | 19,500 | 29 | 0.0222 | 1,098,000,000 | 2023-10-31 |
| 354 | 2023-11-27 | 224,600 | 7,000 | 28 | 0.0205 | 1,098,000,000 | 2023-10-31 |
| 355 | 2023-11-24 | 217,600 | 3,500 | 27 | 0.0198 | 1,098,000,000 | 2023-10-31 |
| 356 | 2023-11-23 | 214,100 | 3,000 | 27 | 0.0195 | 1,098,000,000 | 2023-10-31 |
| 357 | 2023-11-22 | 211,100 | 5,500 | 27 | 0.0192 | 1,098,000,000 | 2023-10-31 |
| 358 | 2023-11-21 | 205,600 | 2,000 | 28 | 0.0187 | 1,098,000,000 | 2023-10-31 |
| 359 | 2023-11-20 | 203,600 | 500 | 26 | 0.0185 | 1,098,000,000 | 2023-10-31 |
| 360 | 2023-11-17 | 203,100 | -2,000 | 26 | 0.0185 | 1,098,000,000 | 2023-10-31 |
| 361 | 2023-11-15 | 205,100 | -500 | 26 | 0.0187 | 1,098,000,000 | 2023-10-31 |
| 362 | 2023-11-14 | 205,600 | -1,000 | 25 | 0.0187 | 1,098,000,000 | 2023-10-31 |
| 363 | 2023-11-09 | 206,600 | -500 | 25 | 0.0188 | 1,098,000,000 | 2023-10-31 |
| 364 | 2023-11-08 | 207,100 | -2,500 | 25 | 0.0189 | 1,098,000,000 | 2023-10-31 |
| 365 | 2023-11-06 | 209,600 | 3,000 | 27 | 0.0191 | 1,098,000,000 | 2023-10-31 |
| 366 | 2023-11-03 | 206,600 | 4,000 | 27 | 0.0188 | 1,098,000,000 | 2023-10-31 |
| 367 | 2023-11-02 | 202,600 | 4,000 | 26 | 0.0185 | 1,098,000,000 | 2023-10-31 |
| 368 | 2023-10-31 | 198,600 | 1,000 | 24 | 0.0181 | 1,098,000,000 | 2023-10-31 |
| 369 | 2023-10-27 | 197,600 | 11,000 | 23 | 0.0180 | 1,098,000,000 | 2023-09-30 |
| 370 | 2023-10-26 | 186,600 | 6,000 | 27 | 0.0170 | 1,098,000,000 | 2023-09-30 |
| 371 | 2023-10-25 | 180,600 | 1,000 | 25 | 0.0164 | 1,098,000,000 | 2023-09-30 |
| 372 | 2023-10-20 | 179,600 | -7,500 | 22 | 0.0164 | 1,098,000,000 | 2023-09-30 |
| 373 | 2023-10-18 | 187,100 | 10,000 | 24 | 0.0170 | 1,098,000,000 | 2023-09-30 |
| 374 | 2023-10-17 | 177,100 | -500 | 24 | 0.0161 | 1,098,000,000 | 2023-09-30 |
| 375 | 2023-10-16 | 177,600 | -2,500 | 24 | 0.0162 | 1,098,000,000 | 2023-09-30 |
| 376 | 2023-10-13 | 180,100 | 2,000 | 24 | 0.0164 | 1,098,000,000 | 2023-09-30 |
| 377 | 2023-10-11 | 178,100 | -1,000 | 24 | 0.0162 | 1,098,000,000 | 2023-09-30 |
| 378 | 2023-10-10 | 179,100 | 500 | 24 | 0.0163 | 1,098,000,000 | 2023-09-30 |
| 379 | 2023-10-09 | 178,600 | 3,000 | 24 | 0.0163 | 1,098,000,000 | 2023-09-30 |
| 380 | 2023-10-06 | 175,600 | 6,000 | 22 | 0.0160 | 1,098,000,000 | 2023-09-30 |
| 381 | 2023-10-05 | 169,600 | 2,000 | 22 | 0.0154 | 1,098,000,000 | 2023-09-30 |
| 382 | 2023-10-04 | 167,600 | -3,500 | 21 | 0.0153 | 1,098,000,000 | 2023-09-30 |
| 383 | 2023-10-03 | 171,100 | 1,500 | 22 | 0.0156 | 1,098,000,000 | 2023-09-30 |
| 384 | 2023-09-29 | 169,600 | -1,500 | 22 | 0.0154 | 1,098,000,000 | 2023-08-31 |
| 385 | 2023-09-28 | 171,100 | 5,000 | 22 | 0.0156 | 1,098,000,000 | 2023-08-31 |
| 386 | 2023-09-26 | 166,100 | -1,000 | 19 | 0.0151 | 1,098,000,000 | 2023-08-31 |
| 387 | 2023-09-25 | 167,100 | 5,500 | 20 | 0.0152 | 1,098,000,000 | 2023-08-31 |
| 388 | 2023-09-22 | 161,600 | 1,500 | 20 | 0.0147 | 1,098,000,000 | 2023-08-31 |
| 389 | 2023-09-21 | 160,100 | -500 | 19 | 0.0146 | 1,098,000,000 | 2023-08-31 |
| 390 | 2023-09-19 | 160,600 | -1,000 | 20 | 0.0146 | 1,098,000,000 | 2023-08-31 |
| 391 | 2023-09-18 | 161,600 | 5,000 | 20 | 0.0147 | 1,098,000,000 | 2023-08-31 |
| 392 | 2023-09-15 | 156,600 | 7,600 | 20 | 0.0143 | 1,098,000,000 | 2023-08-31 |
| 393 | 2023-09-14 | 149,000 | -1,500 | 20 | 0.0136 | 1,098,000,000 | 2023-08-31 |
| 394 | 2023-09-12 | 150,500 | -2,500 | 21 | 0.0137 | 1,098,000,000 | 2023-08-31 |
| 395 | 2023-09-11 | 153,000 | 1,000 | 21 | 0.0139 | 1,098,000,000 | 2023-08-31 |
| 396 | 2023-09-07 | 152,000 | 1,000 | 23 | 0.0138 | 1,098,000,000 | 2023-08-31 |
| 397 | 2023-09-06 | 151,000 | -8,500 | 23 | 0.0138 | 1,098,000,000 | 2023-08-31 |
| 398 | 2023-09-05 | 159,500 | -500 | 21 | 0.0145 | 1,098,000,000 | 2023-08-31 |
| 399 | 2023-09-04 | 160,000 | -9,500 | 21 | 0.0146 | 1,098,000,000 | 2023-08-31 |
| 400 | 2023-08-31 | 169,500 | -13,500 | 22 | 0.0154 | 1,098,000,000 | 2023-08-31 |
| 401 | 2023-08-30 | 183,000 | 5,000 | 25 | 0.0167 | 1,098,000,000 | 2023-07-31 |
| 402 | 2023-08-29 | 178,000 | 1,000 | 24 | 0.0162 | 1,098,000,000 | 2023-07-31 |
| 403 | 2023-08-28 | 177,000 | -3,000 | 24 | 0.0161 | 1,098,000,000 | 2023-07-31 |
| 404 | 2023-08-25 | 180,000 | 3,500 | 26 | 0.0164 | 1,098,000,000 | 2023-07-31 |
| 405 | 2023-08-24 | 176,500 | 5,000 | 24 | 0.0161 | 1,098,000,000 | 2023-07-31 |
| 406 | 2023-08-23 | 171,500 | 11,000 | 23 | 0.0156 | 1,098,000,000 | 2023-07-31 |
| 407 | 2023-08-22 | 160,500 | 16,500 | 21 | 0.0146 | 1,098,000,000 | 2023-07-31 |
| 408 | 2023-08-21 | 144,000 | -2,000 | 20 | 0.0131 | 1,098,000,000 | 2023-07-31 |
| 409 | 2023-08-18 | 146,000 | 5,000 | 22 | 0.0133 | 1,098,000,000 | 2023-07-31 |
| 410 | 2023-08-17 | 141,000 | 10,000 | 22 | 0.0128 | 1,098,000,000 | 2023-07-31 |
| 411 | 2023-08-16 | 131,000 | 22,000 | 20 | 0.0119 | 1,098,000,000 | 2023-07-31 |
| 412 | 2023-08-15 | 109,000 | 2,000 | 15 | 0.0099 | 1,098,000,000 | 2023-07-31 |
| 413 | 2023-08-14 | 107,000 | 1,500 | 16 | 0.0097 | 1,098,000,000 | 2023-07-31 |
| 414 | 2023-08-11 | 105,500 | 3,000 | 16 | 0.0096 | 1,098,000,000 | 2023-07-31 |
| 415 | 2023-08-10 | 102,500 | 11,000 | 16 | 0.0093 | 1,098,000,000 | 2023-07-31 |
| 416 | 2023-08-08 | 91,500 | 4,000 | 16 | 0.0083 | 1,098,000,000 | 2023-07-31 |
| 417 | 2023-08-04 | 87,500 | 4,500 | 15 | 0.0080 | 1,098,000,000 | 2023-07-31 |
| 418 | 2023-08-03 | 83,000 | 1,500 | 15 | 0.0076 | 1,098,000,000 | 2023-07-31 |
| 419 | 2023-08-02 | 81,500 | 2,000 | 15 | 0.0074 | 1,098,000,000 | 2023-07-31 |
| 420 | 2023-08-01 | 79,500 | 500 | 16 | 0.0072 | 1,098,000,000 | 2023-07-31 |
| 421 | 2023-07-31 | 79,000 | 2,000 | 16 | 0.0072 | 1,098,000,000 | 2023-07-31 |
| 422 | 2023-07-28 | 77,000 | 5,500 | 15 | 0.0070 | 1,098,000,000 | 2023-06-30 |
| 423 | 2023-07-27 | 71,500 | 1,000 | 14 | 0.0065 | 1,098,000,000 | 2023-06-30 |
| 424 | 2023-07-26 | 70,500 | 6,000 | 14 | 0.0064 | 1,098,000,000 | 2023-06-30 |
| 425 | 2023-07-25 | 64,500 | 5,000 | 14 | 0.0059 | 1,098,000,000 | 2023-06-30 |
| 426 | 2023-07-24 | 59,500 | 2,500 | 13 | 0.0054 | 1,098,000,000 | 2023-06-30 |
| 427 | 2023-07-21 | 57,000 | 6,500 | 13 | 0.0052 | 1,098,000,000 | 2023-06-30 |
| 428 | 2023-07-20 | 50,500 | 500 | 11 | 0.0046 | 1,098,000,000 | 2023-06-30 |
| 429 | 2023-07-19 | 50,000 | 500 | 12 | 0.0046 | 1,098,000,000 | 2023-06-30 |
| 430 | 2023-07-18 | 49,500 | 500 | 11 | 0.0045 | 1,098,000,000 | 2023-06-30 |
| 431 | 2023-07-14 | 49,000 | 5,000 | 11 | 0.0045 | 1,098,000,000 | 2023-06-30 |
| 432 | 2023-07-12 | 44,000 | -3,500 | 10 | 0.0040 | 1,098,000,000 | 2023-06-30 |
| 433 | 2023-07-11 | 47,500 | 4,500 | 11 | 0.0043 | 1,098,000,000 | 2023-06-30 |
| 434 | 2023-07-07 | 43,000 | 1,500 | 10 | 0.0039 | 1,098,000,000 | 2023-06-30 |
| 435 | 2023-07-06 | 41,500 | 1,500 | 10 | 0.0038 | 1,098,000,000 | 2023-06-30 |
| 436 | 2023-07-03 | 40,000 | 1,000 | 10 | 0.0036 | 1,098,000,000 | 2023-06-30 |
| 437 | 2023-06-30 | 39,000 | -2,000 | 11 | 0.0036 | 1,098,000,000 | 2023-06-30 |
| 438 | 2023-06-29 | 41,000 | 29,500 | 11 | 0.0037 | 1,098,000,000 | 2023-05-31 |
| 439 | 2023-06-28 | 11,500 | 1,500 | 9 | 0.0010 | 1,098,000,000 | 2023-05-31 |
| 440 | 2023-06-27 | 10,000 | 3,500 | 8 | 0.0009 | 1,098,000,000 | 2023-05-31 |
| 441 | 2023-06-26 | 6,500 | 500 | 5 | 0.0006 | 1,098,000,000 | 2023-05-31 |
| 442 | 2023-06-23 | 6,000 | 3,000 | 4 | 0.0005 | 1,098,000,000 | 2023-05-31 |
| 443 | 2023-06-21 | 3,000 | 500 | 2 | 0.0003 | 1,098,000,000 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy