BYD COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 225,200 | -17,500 | 0.0183 | 1,227,800,000 | 2025-05-31 |
| 2 | 2025-06-26 | 242,700 | 2,000 | 0.0198 | 1,227,800,000 | 2025-05-31 |
| 3 | 2025-06-25 | 240,700 | 4,500 | 0.0196 | 1,227,800,000 | 2025-05-31 |
| 4 | 2025-06-24 | 236,200 | -14,500 | 0.0192 | 1,227,800,000 | 2025-05-31 |
| 5 | 2025-06-23 | 250,700 | 21,500 | 0.0204 | 1,227,800,000 | 2025-05-31 |
| 6 | 2025-06-20 | 229,200 | -21,000 | 0.0187 | 1,227,800,000 | 2025-05-31 |
| 7 | 2025-06-19 | 250,200 | 21,500 | 0.0204 | 1,227,800,000 | 2025-05-31 |
| 8 | 2025-06-18 | 228,700 | 7,500 | 0.0186 | 1,227,800,000 | 2025-05-31 |
| 9 | 2025-06-17 | 221,200 | 17,000 | 0.0180 | 1,227,800,000 | 2025-05-31 |
| 10 | 2025-06-16 | 204,200 | -26,500 | 0.0166 | 1,227,800,000 | 2025-05-31 |
| 11 | 2025-06-13 | 230,700 | 20,000 | 0.0188 | 1,227,800,000 | 2025-05-31 |
| 12 | 2025-06-12 | 210,700 | 33,000 | 0.0172 | 1,227,800,000 | 2025-05-31 |
| 13 | 2025-06-11 | 177,700 | 3,000 | 0.0145 | 1,227,800,000 | 2025-05-31 |
| 14 | 2025-06-10 | 174,700 | -2,500 | 0.0142 | 1,227,800,000 | 2025-05-31 |
| 15 | 2025-06-09 | 177,200 | 23,000 | 0.0144 | 1,227,800,000 | 2025-05-31 |
| 16 | 2025-06-06 | 154,200 | -2,500 | 0.0126 | 1,227,800,000 | 2025-05-31 |
| 17 | 2025-06-05 | 156,700 | 5,500 | 0.0128 | 1,227,800,000 | 2025-05-31 |
| 18 | 2025-06-04 | 151,200 | 4,500 | 0.0123 | 1,227,800,000 | 2025-05-31 |
| 19 | 2025-06-03 | 146,700 | 2,000 | 0.0119 | 1,227,800,000 | 2025-05-31 |
| 20 | 2025-06-02 | 144,700 | 1,000 | 0.0118 | 1,227,800,000 | 2025-05-31 |
| 21 | 2025-05-30 | 143,700 | 1,000 | 0.0117 | 1,227,800,000 | 2025-04-30 |
| 22 | 2025-05-29 | 142,700 | -3,500 | 0.0116 | 1,227,800,000 | 2025-04-30 |
| 23 | 2025-05-28 | 146,200 | 14,500 | 0.0119 | 1,227,800,000 | 2025-04-30 |
| 24 | 2025-05-27 | 131,700 | -3,500 | 0.0107 | 1,227,800,000 | 2025-04-30 |
| 25 | 2025-05-26 | 135,200 | 2,500 | 0.0110 | 1,227,800,000 | 2025-04-30 |
| 26 | 2025-05-23 | 132,700 | -11,500 | 0.0108 | 1,227,800,000 | 2025-04-30 |
| 27 | 2025-05-22 | 144,200 | 6,000 | 0.0117 | 1,227,800,000 | 2025-04-30 |
| 28 | 2025-05-21 | 138,200 | 1,500 | 0.0113 | 1,227,800,000 | 2025-04-30 |
| 29 | 2025-05-20 | 136,700 | -500 | 0.0111 | 1,227,800,000 | 2025-04-30 |
| 30 | 2025-05-19 | 137,200 | 0 | 0.0112 | 1,227,800,000 | 2025-04-30 |
| 31 | 2025-05-16 | 137,200 | -2,000 | 0.0112 | 1,227,800,000 | 2025-04-30 |
| 32 | 2025-05-15 | 139,200 | -500 | 0.0113 | 1,227,800,000 | 2025-04-30 |
| 33 | 2025-05-14 | 139,700 | 0 | 0.0114 | 1,227,800,000 | 2025-04-30 |
| 34 | 2025-05-13 | 139,700 | -500 | 0.0114 | 1,227,800,000 | 2025-04-30 |
| 35 | 2025-05-12 | 140,200 | -1,500 | 0.0114 | 1,227,800,000 | 2025-04-30 |
| 36 | 2025-05-09 | 141,700 | -3,000 | 0.0115 | 1,227,800,000 | 2025-04-30 |
| 37 | 2025-05-08 | 144,700 | 3,000 | 0.0118 | 1,227,800,000 | 2025-04-30 |
| 38 | 2025-05-07 | 141,700 | 2,000 | 0.0115 | 1,227,800,000 | 2025-04-30 |
| 39 | 2025-05-06 | 139,700 | 1,500 | 0.0114 | 1,227,800,000 | 2025-04-30 |
| 40 | 2025-05-02 | 138,200 | -1,500 | 0.0113 | 1,227,800,000 | 2025-04-30 |
| 41 | 2025-04-30 | 139,700 | 6,500 | 0.0114 | 1,227,800,000 | 2025-04-30 |
| 42 | 2025-04-29 | 133,200 | -3,000 | 0.0108 | 1,227,800,000 | 2025-03-31 |
| 43 | 2025-04-28 | 136,200 | 5,000 | 0.0111 | 1,227,800,000 | 2025-03-31 |
| 44 | 2025-04-25 | 131,200 | 1,500 | 0.0107 | 1,227,800,000 | 2025-03-31 |
| 45 | 2025-04-24 | 129,700 | 3,365 | 0.0106 | 1,227,800,000 | 2025-03-31 |
| 46 | 2025-04-23 | 126,335 | 1,135 | 0.0103 | 1,227,800,000 | 2025-03-31 |
| 47 | 2025-04-22 | 125,200 | -3,500 | 0.0102 | 1,227,800,000 | 2025-03-31 |
| 48 | 2025-04-17 | 128,700 | -3,000 | 0.0105 | 1,227,800,000 | 2025-03-31 |
| 49 | 2025-04-16 | 131,700 | 4,000 | 0.0107 | 1,227,800,000 | 2025-03-31 |
| 50 | 2025-04-15 | 127,700 | -6,500 | 0.0104 | 1,227,800,000 | 2025-03-31 |
| 51 | 2025-04-14 | 134,200 | -16,000 | 0.0109 | 1,227,800,000 | 2025-03-31 |
| 52 | 2025-04-11 | 150,200 | 17,000 | 0.0122 | 1,227,800,000 | 2025-03-31 |
| 53 | 2025-04-10 | 133,200 | 4,500 | 0.0108 | 1,227,800,000 | 2025-03-31 |
| 54 | 2025-04-09 | 128,700 | 2,500 | 0.0105 | 1,227,800,000 | 2025-03-31 |
| 55 | 2025-04-08 | 126,200 | 0 | 0.0103 | 1,227,800,000 | 2025-03-31 |
| 56 | 2025-04-07 | 126,200 | -3,000 | 0.0103 | 1,227,800,000 | 2025-03-31 |
| 57 | 2025-04-03 | 129,200 | 4,000 | 0.0105 | 1,227,800,000 | 2025-03-31 |
| 58 | 2025-04-02 | 125,200 | 2,000 | 0.0102 | 1,227,800,000 | 2025-03-31 |
| 59 | 2025-04-01 | 123,200 | -1,500 | 0.0100 | 1,227,800,000 | 2025-03-31 |
| 60 | 2025-03-31 | 124,700 | 500 | 0.0102 | 1,227,800,000 | 2025-03-31 |
| 61 | 2025-03-28 | 124,200 | -8,640 | 0.0101 | 1,227,800,000 | 2025-03-11 |
| 62 | 2025-03-27 | 132,840 | 6,500 | 0.0108 | 1,227,800,000 | 2025-03-11 |
| 63 | 2025-03-26 | 126,340 | 500 | 0.0103 | 1,227,800,000 | 2025-03-11 |
| 64 | 2025-03-25 | 125,840 | 0 | 0.0102 | 1,227,800,000 | 2025-03-11 |
| 65 | 2025-03-24 | 125,840 | -8,500 | 0.0102 | 1,227,800,000 | 2025-03-11 |
| 66 | 2025-03-21 | 134,340 | 6,500 | 0.0109 | 1,227,800,000 | 2025-03-11 |
| 67 | 2025-03-20 | 127,840 | -1,500 | 0.0104 | 1,227,800,000 | 2025-03-11 |
| 68 | 2025-03-19 | 129,340 | -37,360 | 0.0105 | 1,227,800,000 | 2025-03-11 |
| 69 | 2025-03-18 | 166,700 | 1,000 | 0.0136 | 1,227,800,000 | 2025-03-11 |
| 70 | 2025-03-17 | 165,700 | -1,500 | 0.0135 | 1,227,800,000 | 2025-03-11 |
| 71 | 2025-03-14 | 167,200 | 2,500 | 0.0136 | 1,227,800,000 | 2025-03-11 |
| 72 | 2025-03-13 | 164,700 | 0 | 0.0134 | 1,227,800,000 | 2025-03-11 |
| 73 | 2025-03-12 | 164,700 | 1,000 | 0.0134 | 1,227,800,000 | 2025-03-11 |
| 74 | 2025-03-11 | 163,700 | 31,500 | 0.0133 | 1,227,800,000 | 2025-03-11 |
| 75 | 2025-03-10 | 132,200 | 5,500 | 0.0120 | 1,098,000,000 | 2025-02-28 |
| 76 | 2025-03-07 | 126,700 | -1,000 | 0.0115 | 1,098,000,000 | 2025-02-28 |
| 77 | 2025-03-06 | 127,700 | 6,000 | 0.0116 | 1,098,000,000 | 2025-02-28 |
| 78 | 2025-03-05 | 121,700 | -6,500 | 0.0111 | 1,098,000,000 | 2025-02-28 |
| 79 | 2025-03-04 | 128,200 | 3,000 | 0.0117 | 1,098,000,000 | 2025-02-28 |
| 80 | 2025-03-03 | 125,200 | -6,500 | 0.0114 | 1,098,000,000 | 2025-02-28 |
| 81 | 2025-02-28 | 131,700 | 3,195 | 0.0120 | 1,098,000,000 | 2025-02-28 |
| 82 | 2025-02-27 | 128,505 | -2,500 | 0.0117 | 1,098,000,000 | 2025-01-31 |
| 83 | 2025-02-26 | 131,005 | 2,000 | 0.0119 | 1,098,000,000 | 2025-01-31 |
| 84 | 2025-02-25 | 129,005 | 7,000 | 0.0117 | 1,098,000,000 | 2025-01-31 |
| 85 | 2025-02-24 | 122,005 | -1,700 | 0.0111 | 1,098,000,000 | 2025-01-31 |
| 86 | 2025-02-21 | 123,705 | -3,000 | 0.0113 | 1,098,000,000 | 2025-01-31 |
| 87 | 2025-02-20 | 126,705 | 1,000 | 0.0115 | 1,098,000,000 | 2025-01-31 |
| 88 | 2025-02-19 | 125,705 | -5,000 | 0.0114 | 1,098,000,000 | 2025-01-31 |
| 89 | 2025-02-18 | 130,705 | 200 | 0.0119 | 1,098,000,000 | 2025-01-31 |
| 90 | 2025-02-17 | 130,505 | -500 | 0.0119 | 1,098,000,000 | 2025-01-31 |
| 91 | 2025-02-14 | 131,005 | -5,023 | 0.0119 | 1,098,000,000 | 2025-01-31 |
| 92 | 2025-02-13 | 136,028 | -6,500 | 0.0124 | 1,098,000,000 | 2025-01-31 |
| 93 | 2025-02-12 | 142,528 | -7,500 | 0.0130 | 1,098,000,000 | 2025-01-31 |
| 94 | 2025-02-11 | 150,028 | -13,000 | 0.0137 | 1,098,000,000 | 2025-01-31 |
| 95 | 2025-02-10 | 163,028 | 0 | 0.0148 | 1,098,000,000 | 2025-01-31 |
| 96 | 2025-02-07 | 163,028 | -500 | 0.0148 | 1,098,000,000 | 2025-01-31 |
| 97 | 2025-02-06 | 163,528 | 2,000 | 0.0149 | 1,098,000,000 | 2025-01-31 |
| 98 | 2025-02-05 | 161,528 | 1,000 | 0.0147 | 1,098,000,000 | 2025-01-31 |
| 99 | 2025-02-04 | 160,528 | 0 | 0.0146 | 1,098,000,000 | 2025-01-31 |
| 100 | 2025-02-03 | 160,528 | 1,000 | 0.0146 | 1,098,000,000 | 2025-01-31 |
| 101 | 2025-01-28 | 159,528 | 0 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 102 | 2025-01-27 | 159,528 | 500 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 103 | 2025-01-24 | 159,028 | 0 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 104 | 2025-01-23 | 159,028 | -1,000 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 105 | 2025-01-22 | 160,028 | -1,000 | 0.0146 | 1,098,000,000 | 2024-12-31 |
| 106 | 2025-01-21 | 161,028 | 0 | 0.0147 | 1,098,000,000 | 2024-12-31 |
| 107 | 2025-01-20 | 161,028 | 1,500 | 0.0147 | 1,098,000,000 | 2024-12-31 |
| 108 | 2025-01-17 | 159,528 | 0 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 109 | 2025-01-16 | 159,528 | -1,000 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 110 | 2025-01-15 | 160,528 | -500 | 0.0146 | 1,098,000,000 | 2024-12-31 |
| 111 | 2025-01-14 | 161,028 | 2,500 | 0.0147 | 1,098,000,000 | 2024-12-31 |
| 112 | 2025-01-13 | 158,528 | -1,500 | 0.0144 | 1,098,000,000 | 2024-12-31 |
| 113 | 2025-01-10 | 160,028 | 1,500 | 0.0146 | 1,098,000,000 | 2024-12-31 |
| 114 | 2025-01-09 | 158,528 | 0 | 0.0144 | 1,098,000,000 | 2024-12-31 |
| 115 | 2025-01-08 | 158,528 | -1,500 | 0.0144 | 1,098,000,000 | 2024-12-31 |
| 116 | 2025-01-07 | 160,028 | 1,000 | 0.0146 | 1,098,000,000 | 2024-12-31 |
| 117 | 2025-01-06 | 159,028 | 805 | 0.0145 | 1,098,000,000 | 2024-12-31 |
| 118 | 2025-01-03 | 158,223 | -3,695 | 0.0144 | 1,098,000,000 | 2024-12-31 |
| 119 | 2025-01-02 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-12-31 |
| 120 | 2024-12-31 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-12-31 |
| 121 | 2024-12-30 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 122 | 2024-12-27 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 123 | 2024-12-24 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 124 | 2024-12-23 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 125 | 2024-12-20 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 126 | 2024-12-19 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 127 | 2024-12-18 | 161,918 | 0 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 128 | 2024-12-17 | 161,918 | -500 | 0.0147 | 1,098,000,000 | 2024-11-30 |
| 129 | 2024-12-16 | 162,418 | 0 | 0.0148 | 1,098,000,000 | 2024-11-30 |
| 130 | 2024-12-13 | 162,418 | 0 | 0.0148 | 1,098,000,000 | 2024-11-30 |
| 131 | 2024-12-12 | 162,418 | 6,000 | 0.0148 | 1,098,000,000 | 2024-11-30 |
| 132 | 2024-12-11 | 156,418 | 0 | 0.0142 | 1,098,000,000 | 2024-11-30 |
| 133 | 2024-12-10 | 156,418 | 500 | 0.0142 | 1,098,000,000 | 2024-11-30 |
| 134 | 2024-12-09 | 155,918 | 1,000 | 0.0142 | 1,098,000,000 | 2024-11-30 |
| 135 | 2024-12-06 | 154,918 | -3,000 | 0.0141 | 1,098,000,000 | 2024-11-30 |
| 136 | 2024-12-05 | 157,918 | -55,305 | 0.0144 | 1,098,000,000 | 2024-11-30 |
| 137 | 2024-12-04 | 213,223 | 1,000 | 0.0194 | 1,098,000,000 | 2024-11-30 |
| 138 | 2024-12-03 | 212,223 | 500 | 0.0193 | 1,098,000,000 | 2024-11-30 |
| 139 | 2024-12-02 | 211,723 | 1,000 | 0.0193 | 1,098,000,000 | 2024-11-30 |
| 140 | 2024-11-29 | 210,723 | 0 | 0.0192 | 1,098,000,000 | 2024-10-31 |
| 141 | 2024-11-28 | 210,723 | -2,000 | 0.0192 | 1,098,000,000 | 2024-10-31 |
| 142 | 2024-11-27 | 212,723 | -3,000 | 0.0194 | 1,098,000,000 | 2024-10-31 |
| 143 | 2024-11-26 | 215,723 | 3,000 | 0.0196 | 1,098,000,000 | 2024-10-31 |
| 144 | 2024-11-25 | 212,723 | 0 | 0.0194 | 1,098,000,000 | 2024-10-31 |
| 145 | 2024-11-22 | 212,723 | -500 | 0.0194 | 1,098,000,000 | 2024-10-31 |
| 146 | 2024-11-21 | 213,223 | 0 | 0.0194 | 1,098,000,000 | 2024-10-31 |
| 147 | 2024-11-20 | 213,223 | -500 | 0.0194 | 1,098,000,000 | 2024-10-31 |
| 148 | 2024-11-19 | 213,723 | -26,000 | 0.0195 | 1,098,000,000 | 2024-10-31 |
| 149 | 2024-11-18 | 239,723 | 0 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 150 | 2024-11-15 | 239,723 | 0 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 151 | 2024-11-14 | 239,723 | 0 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 152 | 2024-11-13 | 239,723 | 3,000 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 153 | 2024-11-12 | 236,723 | 0 | 0.0216 | 1,098,000,000 | 2024-10-31 |
| 154 | 2024-11-11 | 236,723 | 500 | 0.0216 | 1,098,000,000 | 2024-10-31 |
| 155 | 2024-11-08 | 236,223 | -1,000 | 0.0215 | 1,098,000,000 | 2024-10-31 |
| 156 | 2024-11-07 | 237,223 | 0 | 0.0216 | 1,098,000,000 | 2024-10-31 |
| 157 | 2024-11-06 | 237,223 | -1,500 | 0.0216 | 1,098,000,000 | 2024-10-31 |
| 158 | 2024-11-05 | 238,723 | 0 | 0.0217 | 1,098,000,000 | 2024-10-31 |
| 159 | 2024-11-04 | 238,723 | -500 | 0.0217 | 1,098,000,000 | 2024-10-31 |
| 160 | 2024-11-01 | 239,223 | 0 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 161 | 2024-10-31 | 239,223 | -500 | 0.0218 | 1,098,000,000 | 2024-10-31 |
| 162 | 2024-10-30 | 239,723 | 13,500 | 0.0218 | 1,098,000,000 | 2024-09-30 |
| 163 | 2024-10-29 | 226,223 | 2,000 | 0.0206 | 1,098,000,000 | 2024-09-30 |
| 164 | 2024-10-28 | 224,223 | -500 | 0.0204 | 1,098,000,000 | 2024-09-30 |
| 165 | 2024-10-25 | 224,723 | -1,000 | 0.0205 | 1,098,000,000 | 2024-09-30 |
| 166 | 2024-10-24 | 225,723 | 0 | 0.0206 | 1,098,000,000 | 2024-09-30 |
| 167 | 2024-10-23 | 225,723 | 500 | 0.0206 | 1,098,000,000 | 2024-09-30 |
| 168 | 2024-10-22 | 225,223 | 2,500 | 0.0205 | 1,098,000,000 | 2024-09-30 |
| 169 | 2024-10-21 | 222,723 | 0 | 0.0203 | 1,098,000,000 | 2024-09-30 |
| 170 | 2024-10-18 | 222,723 | 17,000 | 0.0203 | 1,098,000,000 | 2024-09-30 |
| 171 | 2024-10-17 | 205,723 | -19,000 | 0.0187 | 1,098,000,000 | 2024-09-30 |
| 172 | 2024-10-16 | 224,723 | -20,500 | 0.0205 | 1,098,000,000 | 2024-09-30 |
| 173 | 2024-10-15 | 245,223 | 21,000 | 0.0223 | 1,098,000,000 | 2024-09-30 |
| 174 | 2024-10-14 | 224,223 | 3,000 | 0.0204 | 1,098,000,000 | 2024-09-30 |
| 175 | 2024-10-10 | 221,223 | -40,500 | 0.0201 | 1,098,000,000 | 2024-09-30 |
| 176 | 2024-10-09 | 261,723 | -1,500 | 0.0238 | 1,098,000,000 | 2024-09-30 |
| 177 | 2024-10-08 | 263,223 | 0 | 0.0240 | 1,098,000,000 | 2024-09-30 |
| 178 | 2024-10-07 | 263,223 | 2,500 | 0.0240 | 1,098,000,000 | 2024-09-30 |
| 179 | 2024-10-04 | 260,723 | 23,000 | 0.0237 | 1,098,000,000 | 2024-09-30 |
| 180 | 2024-10-03 | 237,723 | 6,000 | 0.0217 | 1,098,000,000 | 2024-09-30 |
| 181 | 2024-10-02 | 231,723 | 14,000 | 0.0211 | 1,098,000,000 | 2024-09-30 |
| 182 | 2024-09-30 | 217,723 | 8,500 | 0.0198 | 1,098,000,000 | 2024-09-30 |
| 183 | 2024-09-27 | 209,223 | -3,500 | 0.0191 | 1,098,000,000 | 2024-08-31 |
| 184 | 2024-09-26 | 212,723 | 3,500 | 0.0194 | 1,098,000,000 | 2024-08-31 |
| 185 | 2024-09-25 | 209,223 | 0 | 0.0191 | 1,098,000,000 | 2024-08-31 |
| 186 | 2024-09-24 | 209,223 | -2,000 | 0.0191 | 1,098,000,000 | 2024-08-31 |
| 187 | 2024-09-23 | 211,223 | 8,500 | 0.0192 | 1,098,000,000 | 2024-08-31 |
| 188 | 2024-09-20 | 202,723 | -10,500 | 0.0185 | 1,098,000,000 | 2024-08-31 |
| 189 | 2024-09-19 | 213,223 | 12,000 | 0.0194 | 1,098,000,000 | 2024-08-31 |
| 190 | 2024-09-17 | 201,223 | 2,000 | 0.0183 | 1,098,000,000 | 2024-08-31 |
| 191 | 2024-09-16 | 199,223 | 6,000 | 0.0181 | 1,098,000,000 | 2024-08-31 |
| 192 | 2024-09-13 | 193,223 | 2,500 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 193 | 2024-09-12 | 190,723 | -500 | 0.0174 | 1,098,000,000 | 2024-08-31 |
| 194 | 2024-09-11 | 191,223 | -2,000 | 0.0174 | 1,098,000,000 | 2024-08-31 |
| 195 | 2024-09-10 | 193,223 | -500 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 196 | 2024-09-09 | 193,723 | -500 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 197 | 2024-09-05 | 194,223 | 500 | 0.0177 | 1,098,000,000 | 2024-08-31 |
| 198 | 2024-09-04 | 193,723 | 0 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 199 | 2024-09-03 | 193,723 | 1,000 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 200 | 2024-09-02 | 192,723 | -5,500 | 0.0176 | 1,098,000,000 | 2024-08-31 |
| 201 | 2024-08-30 | 198,223 | -1,000 | 0.0181 | 1,098,000,000 | 2024-07-31 |
| 202 | 2024-08-29 | 199,223 | -3,500 | 0.0181 | 1,098,000,000 | 2024-07-31 |
| 203 | 2024-08-28 | 202,723 | 0 | 0.0185 | 1,098,000,000 | 2024-07-31 |
| 204 | 2024-08-27 | 202,723 | -1,500 | 0.0185 | 1,098,000,000 | 2024-07-31 |
| 205 | 2024-08-26 | 204,223 | 1,500 | 0.0186 | 1,098,000,000 | 2024-07-31 |
| 206 | 2024-08-23 | 202,723 | 1,000 | 0.0185 | 1,098,000,000 | 2024-07-31 |
| 207 | 2024-08-22 | 201,723 | -500 | 0.0184 | 1,098,000,000 | 2024-07-31 |
| 208 | 2024-08-21 | 202,223 | 4,500 | 0.0184 | 1,098,000,000 | 2024-07-31 |
| 209 | 2024-08-20 | 197,723 | -3,500 | 0.0180 | 1,098,000,000 | 2024-07-31 |
| 210 | 2024-08-19 | 201,223 | 500 | 0.0183 | 1,098,000,000 | 2024-07-31 |
| 211 | 2024-08-16 | 200,723 | 3,000 | 0.0183 | 1,098,000,000 | 2024-07-31 |
| 212 | 2024-08-15 | 197,723 | 3,000 | 0.0180 | 1,098,000,000 | 2024-07-31 |
| 213 | 2024-08-14 | 194,723 | 500 | 0.0177 | 1,098,000,000 | 2024-07-31 |
| 214 | 2024-08-13 | 194,223 | 500 | 0.0177 | 1,098,000,000 | 2024-07-31 |
| 215 | 2024-08-12 | 193,723 | -2,000 | 0.0176 | 1,098,000,000 | 2024-07-31 |
| 216 | 2024-08-09 | 195,723 | 1,000 | 0.0178 | 1,098,000,000 | 2024-07-31 |
| 217 | 2024-08-08 | 194,723 | -3,500 | 0.0177 | 1,098,000,000 | 2024-07-31 |
| 218 | 2024-08-07 | 198,223 | 6,500 | 0.0181 | 1,098,000,000 | 2024-07-31 |
| 219 | 2024-08-06 | 191,723 | 2,000 | 0.0175 | 1,098,000,000 | 2024-07-31 |
| 220 | 2024-08-05 | 189,723 | 3,000 | 0.0173 | 1,098,000,000 | 2024-07-31 |
| 221 | 2024-08-02 | 186,723 | 0 | 0.0170 | 1,098,000,000 | 2024-07-31 |
| 222 | 2024-08-01 | 186,723 | -7,000 | 0.0170 | 1,098,000,000 | 2024-07-31 |
| 223 | 2024-07-31 | 193,723 | 2,500 | 0.0176 | 1,098,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 191,223 | -4,500 | 0.0174 | 1,098,000,000 | 2024-06-30 |
| 225 | 2024-07-29 | 195,723 | -4,500 | 0.0178 | 1,098,000,000 | 2024-06-30 |
| 226 | 2024-07-26 | 200,223 | -1,500 | 0.0182 | 1,098,000,000 | 2024-06-30 |
| 227 | 2024-07-25 | 201,723 | 3,000 | 0.0184 | 1,098,000,000 | 2024-06-30 |
| 228 | 2024-07-24 | 198,723 | 3,500 | 0.0181 | 1,098,000,000 | 2024-06-30 |
| 229 | 2024-07-23 | 195,223 | 6,000 | 0.0178 | 1,098,000,000 | 2024-06-30 |
| 230 | 2024-07-22 | 189,223 | -2,500 | 0.0172 | 1,098,000,000 | 2024-06-30 |
| 231 | 2024-07-19 | 191,723 | -3,500 | 0.0175 | 1,098,000,000 | 2024-06-30 |
| 232 | 2024-07-18 | 195,223 | 1,500 | 0.0178 | 1,098,000,000 | 2024-06-30 |
| 233 | 2024-07-17 | 193,723 | 4,000 | 0.0176 | 1,098,000,000 | 2024-06-30 |
| 234 | 2024-07-16 | 189,723 | 2,000 | 0.0173 | 1,098,000,000 | 2024-06-30 |
| 235 | 2024-07-15 | 187,723 | -1,500 | 0.0171 | 1,098,000,000 | 2024-06-30 |
| 236 | 2024-07-12 | 189,223 | 0 | 0.0172 | 1,098,000,000 | 2024-06-30 |
| 237 | 2024-07-11 | 189,223 | -500 | 0.0172 | 1,098,000,000 | 2024-06-30 |
| 238 | 2024-07-10 | 189,723 | 0 | 0.0173 | 1,098,000,000 | 2024-06-30 |
| 239 | 2024-07-09 | 189,723 | 0 | 0.0173 | 1,098,000,000 | 2024-06-30 |
| 240 | 2024-07-08 | 189,723 | 0 | 0.0173 | 1,098,000,000 | 2024-06-30 |
| 241 | 2024-07-05 | 189,723 | 500 | 0.0173 | 1,098,000,000 | 2024-06-30 |
| 242 | 2024-07-04 | 189,223 | -5,000 | 0.0172 | 1,098,000,000 | 2024-06-30 |
| 243 | 2024-07-03 | 194,223 | 0 | 0.0177 | 1,098,000,000 | 2024-06-30 |
| 244 | 2024-07-02 | 194,223 | -10,000 | 0.0177 | 1,098,000,000 | 2024-06-30 |
| 245 | 2024-06-28 | 204,223 | 0 | 0.0186 | 1,098,000,000 | 2024-05-31 |
| 246 | 2024-06-27 | 204,223 | 1,000 | 0.0186 | 1,098,000,000 | 2024-05-31 |
| 247 | 2024-06-26 | 203,223 | 0 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 248 | 2024-06-25 | 203,223 | 0 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 249 | 2024-06-24 | 203,223 | 500 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 250 | 2024-06-21 | 202,723 | 0 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 251 | 2024-06-20 | 202,723 | 0 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 252 | 2024-06-19 | 202,723 | 0 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 253 | 2024-06-18 | 202,723 | 500 | 0.0185 | 1,098,000,000 | 2024-05-31 |
| 254 | 2024-06-17 | 202,223 | 2,000 | 0.0184 | 1,098,000,000 | 2024-05-31 |
| 255 | 2024-06-14 | 200,223 | 2,000 | 0.0182 | 1,098,000,000 | 2024-05-31 |
| 256 | 2024-06-13 | 198,223 | -500 | 0.0181 | 1,098,000,000 | 2024-05-31 |
| 257 | 2024-06-12 | 198,723 | 0 | 0.0181 | 1,098,000,000 | 2024-05-31 |
| 258 | 2024-06-11 | 198,723 | 1,500 | 0.0181 | 1,098,000,000 | 2024-05-31 |
| 259 | 2024-06-07 | 197,223 | 12,000 | 0.0180 | 1,098,000,000 | 2024-05-31 |
| 260 | 2024-06-06 | 185,223 | -500 | 0.0169 | 1,098,000,000 | 2024-05-31 |
| 261 | 2024-06-05 | 185,723 | -4,000 | 0.0169 | 1,098,000,000 | 2024-05-31 |
| 262 | 2024-06-04 | 189,723 | -1,000 | 0.0173 | 1,098,000,000 | 2024-05-31 |
| 263 | 2024-06-03 | 190,723 | -500 | 0.0174 | 1,098,000,000 | 2024-05-31 |
| 264 | 2024-05-31 | 191,223 | -1,000 | 0.0174 | 1,098,000,000 | 2024-05-31 |
| 265 | 2024-05-30 | 192,223 | 500 | 0.0175 | 1,098,000,000 | 2024-04-30 |
| 266 | 2024-05-29 | 191,723 | 500 | 0.0175 | 1,098,000,000 | 2024-04-30 |
| 267 | 2024-05-28 | 191,223 | 500 | 0.0174 | 1,098,000,000 | 2024-04-30 |
| 268 | 2024-05-27 | 190,723 | 500 | 0.0174 | 1,098,000,000 | 2024-04-30 |
| 269 | 2024-05-24 | 190,223 | 2,000 | 0.0173 | 1,098,000,000 | 2024-04-30 |
| 270 | 2024-05-23 | 188,223 | 3,000 | 0.0171 | 1,098,000,000 | 2024-04-30 |
| 271 | 2024-05-22 | 185,223 | -1,000 | 0.0169 | 1,098,000,000 | 2024-04-30 |
| 272 | 2024-05-21 | 186,223 | -500 | 0.0170 | 1,098,000,000 | 2024-04-30 |
| 273 | 2024-05-20 | 186,723 | -21,500 | 0.0170 | 1,098,000,000 | 2024-04-30 |
| 274 | 2024-05-17 | 208,223 | -500 | 0.0190 | 1,098,000,000 | 2024-04-30 |
| 275 | 2024-05-16 | 208,723 | 500 | 0.0190 | 1,098,000,000 | 2024-04-30 |
| 276 | 2024-05-14 | 208,223 | 4,500 | 0.0190 | 1,098,000,000 | 2024-04-30 |
| 277 | 2024-05-13 | 203,723 | -500 | 0.0186 | 1,098,000,000 | 2024-04-30 |
| 278 | 2024-05-10 | 204,223 | 500 | 0.0186 | 1,098,000,000 | 2024-04-30 |
| 279 | 2024-05-09 | 203,723 | -4,500 | 0.0186 | 1,098,000,000 | 2024-04-30 |
| 280 | 2024-05-08 | 208,223 | 6,000 | 0.0190 | 1,098,000,000 | 2024-04-30 |
| 281 | 2024-05-07 | 202,223 | 0 | 0.0184 | 1,098,000,000 | 2024-04-30 |
| 282 | 2024-05-06 | 202,223 | -3,000 | 0.0184 | 1,098,000,000 | 2024-04-30 |
| 283 | 2024-05-03 | 205,223 | -500 | 0.0187 | 1,098,000,000 | 2024-04-30 |
| 284 | 2024-05-02 | 205,723 | -4,000 | 0.0187 | 1,098,000,000 | 2024-04-30 |
| 285 | 2024-04-30 | 209,723 | -2,500 | 0.0191 | 1,098,000,000 | 2024-04-30 |
| 286 | 2024-04-29 | 212,223 | 0 | 0.0193 | 1,098,000,000 | 2024-03-31 |
| 287 | 2024-04-26 | 212,223 | 0 | 0.0193 | 1,098,000,000 | 2024-03-31 |
| 288 | 2024-04-25 | 212,223 | 1,500 | 0.0193 | 1,098,000,000 | 2024-03-31 |
| 289 | 2024-04-24 | 210,723 | 10,500 | 0.0192 | 1,098,000,000 | 2024-03-31 |
| 290 | 2024-04-23 | 200,223 | -18,000 | 0.0182 | 1,098,000,000 | 2024-03-31 |
| 291 | 2024-04-22 | 218,223 | 500 | 0.0199 | 1,098,000,000 | 2024-03-31 |
| 292 | 2024-04-19 | 217,723 | 500 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 293 | 2024-04-18 | 217,223 | 1,500 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 294 | 2024-04-17 | 215,723 | -2,000 | 0.0196 | 1,098,000,000 | 2024-03-31 |
| 295 | 2024-04-16 | 217,723 | 1,000 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 296 | 2024-04-15 | 216,723 | 1,000 | 0.0197 | 1,098,000,000 | 2024-03-31 |
| 297 | 2024-04-12 | 215,723 | -2,000 | 0.0196 | 1,098,000,000 | 2024-03-31 |
| 298 | 2024-04-11 | 217,723 | 0 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 299 | 2024-04-10 | 217,723 | 500 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 300 | 2024-04-09 | 217,223 | 1,000 | 0.0198 | 1,098,000,000 | 2024-03-31 |
| 301 | 2024-04-08 | 216,223 | 1,000 | 0.0197 | 1,098,000,000 | 2024-03-31 |
| 302 | 2024-04-05 | 215,223 | 37,500 | 0.0196 | 1,098,000,000 | 2024-03-31 |
| 303 | 2024-04-03 | 177,723 | 1,000 | 0.0162 | 1,098,000,000 | 2024-03-31 |
| 304 | 2024-04-02 | 176,723 | -500 | 0.0161 | 1,098,000,000 | 2024-03-31 |
| 305 | 2024-03-28 | 177,223 | 500 | 0.0161 | 1,098,000,000 | 2024-02-29 |
| 306 | 2024-03-27 | 176,723 | -1,500 | 0.0161 | 1,098,000,000 | 2024-02-29 |
| 307 | 2024-03-26 | 178,223 | -3,000 | 0.0162 | 1,098,000,000 | 2024-02-29 |
| 308 | 2024-03-25 | 181,223 | -8,000 | 0.0165 | 1,098,000,000 | 2024-02-29 |
| 309 | 2024-03-22 | 189,223 | -500 | 0.0172 | 1,098,000,000 | 2024-02-29 |
| 310 | 2024-03-21 | 189,723 | -4,000 | 0.0173 | 1,098,000,000 | 2024-02-29 |
| 311 | 2024-03-20 | 193,723 | 500 | 0.0176 | 1,098,000,000 | 2024-02-29 |
| 312 | 2024-03-19 | 193,223 | 3,000 | 0.0176 | 1,098,000,000 | 2024-02-29 |
| 313 | 2024-03-18 | 190,223 | -500 | 0.0173 | 1,098,000,000 | 2024-02-29 |
| 314 | 2024-03-15 | 190,723 | 0 | 0.0174 | 1,098,000,000 | 2024-02-29 |
| 315 | 2024-03-14 | 190,723 | -3,500 | 0.0174 | 1,098,000,000 | 2024-02-29 |
| 316 | 2024-03-13 | 194,223 | -3,500 | 0.0177 | 1,098,000,000 | 2024-02-29 |
| 317 | 2024-03-12 | 197,723 | 1,000 | 0.0180 | 1,098,000,000 | 2024-02-29 |
| 318 | 2024-03-11 | 196,723 | 500 | 0.0179 | 1,098,000,000 | 2024-02-29 |
| 319 | 2024-03-08 | 196,223 | 500 | 0.0179 | 1,098,000,000 | 2024-02-29 |
| 320 | 2024-03-07 | 195,723 | -2,500 | 0.0178 | 1,098,000,000 | 2024-02-29 |
| 321 | 2024-03-06 | 198,223 | 0 | 0.0181 | 1,098,000,000 | 2024-02-29 |
| 322 | 2024-03-05 | 198,223 | 5,000 | 0.0181 | 1,098,000,000 | 2024-02-29 |
| 323 | 2024-03-04 | 193,223 | 1,000 | 0.0176 | 1,098,000,000 | 2024-02-29 |
| 324 | 2024-03-01 | 192,223 | -2,500 | 0.0175 | 1,098,000,000 | 2024-02-29 |
| 325 | 2024-02-29 | 194,723 | 1,000 | 0.0177 | 1,098,000,000 | 2024-02-29 |
| 326 | 2024-02-28 | 193,723 | -1,000 | 0.0176 | 1,098,000,000 | 2024-01-31 |
| 327 | 2024-02-27 | 194,723 | 2,500 | 0.0177 | 1,098,000,000 | 2024-01-31 |
| 328 | 2024-02-26 | 192,223 | 500 | 0.0175 | 1,098,000,000 | 2024-01-31 |
| 329 | 2024-02-23 | 191,723 | -4,000 | 0.0175 | 1,098,000,000 | 2024-01-31 |
| 330 | 2024-02-22 | 195,723 | 2,000 | 0.0178 | 1,098,000,000 | 2024-01-31 |
| 331 | 2024-02-21 | 193,723 | 1,500 | 0.0176 | 1,098,000,000 | 2024-01-31 |
| 332 | 2024-02-20 | 192,223 | -3,000 | 0.0175 | 1,098,000,000 | 2024-01-31 |
| 333 | 2024-02-19 | 195,223 | 1,500 | 0.0178 | 1,098,000,000 | 2024-01-31 |
| 334 | 2024-02-16 | 193,723 | 0 | 0.0176 | 1,098,000,000 | 2024-01-31 |
| 335 | 2024-02-15 | 193,723 | -500 | 0.0176 | 1,098,000,000 | 2024-01-31 |
| 336 | 2024-02-14 | 194,223 | -4,000 | 0.0177 | 1,098,000,000 | 2024-01-31 |
| 337 | 2024-02-09 | 198,223 | 0 | 0.0181 | 1,098,000,000 | 2024-01-31 |
| 338 | 2024-02-08 | 198,223 | -5,000 | 0.0181 | 1,098,000,000 | 2024-01-31 |
| 339 | 2024-02-07 | 203,223 | 6,000 | 0.0185 | 1,098,000,000 | 2024-01-31 |
| 340 | 2024-02-06 | 197,223 | 4,000 | 0.0180 | 1,098,000,000 | 2024-01-31 |
| 341 | 2024-02-05 | 193,223 | 7,500 | 0.0176 | 1,098,000,000 | 2024-01-31 |
| 342 | 2024-02-02 | 185,723 | 6,500 | 0.0169 | 1,098,000,000 | 2024-01-31 |
| 343 | 2024-02-01 | 179,223 | 9,500 | 0.0163 | 1,098,000,000 | 2024-01-31 |
| 344 | 2024-01-31 | 169,723 | 8,000 | 0.0155 | 1,098,000,000 | 2024-01-31 |
| 345 | 2024-01-30 | 161,723 | 4,500 | 0.0147 | 1,098,000,000 | 2023-12-31 |
| 346 | 2024-01-29 | 157,223 | 1,000 | 0.0143 | 1,098,000,000 | 2023-12-31 |
| 347 | 2024-01-26 | 156,223 | -5,000 | 0.0142 | 1,098,000,000 | 2023-12-31 |
| 348 | 2024-01-25 | 161,223 | 6,500 | 0.0147 | 1,098,000,000 | 2023-12-31 |
| 349 | 2024-01-24 | 154,723 | 3,000 | 0.0141 | 1,098,000,000 | 2023-12-31 |
| 350 | 2024-01-23 | 151,723 | -500 | 0.0138 | 1,098,000,000 | 2023-12-31 |
| 351 | 2024-01-22 | 152,223 | -5,000 | 0.0139 | 1,098,000,000 | 2023-12-31 |
| 352 | 2024-01-19 | 157,223 | 16,000 | 0.0143 | 1,098,000,000 | 2023-12-31 |
| 353 | 2024-01-18 | 141,223 | -2,000 | 0.0129 | 1,098,000,000 | 2023-12-31 |
| 354 | 2024-01-17 | 143,223 | 5,500 | 0.0130 | 1,098,000,000 | 2023-12-31 |
| 355 | 2024-01-16 | 137,723 | 1,500 | 0.0125 | 1,098,000,000 | 2023-12-31 |
| 356 | 2024-01-15 | 136,223 | -500 | 0.0124 | 1,098,000,000 | 2023-12-31 |
| 357 | 2024-01-12 | 136,723 | 1,500 | 0.0125 | 1,098,000,000 | 2023-12-31 |
| 358 | 2024-01-11 | 135,223 | -1,000 | 0.0123 | 1,098,000,000 | 2023-12-31 |
| 359 | 2024-01-10 | 136,223 | 0 | 0.0124 | 1,098,000,000 | 2023-12-31 |
| 360 | 2024-01-09 | 136,223 | -4,500 | 0.0124 | 1,098,000,000 | 2023-12-31 |
| 361 | 2024-01-08 | 140,723 | 2,500 | 0.0128 | 1,098,000,000 | 2023-12-31 |
| 362 | 2024-01-05 | 138,223 | 3,000 | 0.0126 | 1,098,000,000 | 2023-12-31 |
| 363 | 2024-01-04 | 135,223 | -4,000 | 0.0123 | 1,098,000,000 | 2023-12-31 |
| 364 | 2024-01-03 | 139,223 | 1,500 | 0.0127 | 1,098,000,000 | 2023-12-31 |
| 365 | 2024-01-02 | 137,723 | -44,500 | 0.0125 | 1,098,000,000 | 2023-12-31 |
| 366 | 2023-12-29 | 182,223 | 45,500 | 0.0166 | 1,098,000,000 | 2023-11-30 |
| 367 | 2023-12-28 | 136,723 | -3,000 | 0.0125 | 1,098,000,000 | 2023-11-30 |
| 368 | 2023-12-27 | 139,723 | -8,000 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 369 | 2023-12-22 | 147,723 | 2,000 | 0.0135 | 1,098,000,000 | 2023-11-30 |
| 370 | 2023-12-21 | 145,723 | 6,000 | 0.0133 | 1,098,000,000 | 2023-11-30 |
| 371 | 2023-12-20 | 139,723 | 0 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 372 | 2023-12-19 | 139,723 | -500 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 373 | 2023-12-18 | 140,223 | -500 | 0.0128 | 1,098,000,000 | 2023-11-30 |
| 374 | 2023-12-15 | 140,723 | 1,500 | 0.0128 | 1,098,000,000 | 2023-11-30 |
| 375 | 2023-12-14 | 139,223 | 500 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 376 | 2023-12-13 | 138,723 | 0 | 0.0126 | 1,098,000,000 | 2023-11-30 |
| 377 | 2023-12-12 | 138,723 | 0 | 0.0126 | 1,098,000,000 | 2023-11-30 |
| 378 | 2023-12-11 | 138,723 | 1,500 | 0.0126 | 1,098,000,000 | 2023-11-30 |
| 379 | 2023-12-08 | 137,223 | -1,700 | 0.0125 | 1,098,000,000 | 2023-11-30 |
| 380 | 2023-12-07 | 138,923 | -100 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 381 | 2023-12-06 | 139,023 | 4,000 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 382 | 2023-12-05 | 135,023 | -4,000 | 0.0123 | 1,098,000,000 | 2023-11-30 |
| 383 | 2023-12-04 | 139,023 | 2,500 | 0.0127 | 1,098,000,000 | 2023-11-30 |
| 384 | 2023-12-01 | 136,523 | 6,000 | 0.0124 | 1,098,000,000 | 2023-11-30 |
| 385 | 2023-11-30 | 130,523 | 2,500 | 0.0119 | 1,098,000,000 | 2023-11-30 |
| 386 | 2023-11-29 | 128,023 | 3,500 | 0.0117 | 1,098,000,000 | 2023-10-31 |
| 387 | 2023-11-28 | 124,523 | 11,500 | 0.0113 | 1,098,000,000 | 2023-10-31 |
| 388 | 2023-11-27 | 113,023 | 3,000 | 0.0103 | 1,098,000,000 | 2023-10-31 |
| 389 | 2023-11-24 | 110,023 | 1,000 | 0.0100 | 1,098,000,000 | 2023-10-31 |
| 390 | 2023-11-23 | 109,023 | 1,500 | 0.0099 | 1,098,000,000 | 2023-10-31 |
| 391 | 2023-11-22 | 107,523 | -500 | 0.0098 | 1,098,000,000 | 2023-10-31 |
| 392 | 2023-11-21 | 108,023 | 2,000 | 0.0098 | 1,098,000,000 | 2023-10-31 |
| 393 | 2023-11-20 | 106,023 | 500 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 394 | 2023-11-17 | 105,523 | -500 | 0.0096 | 1,098,000,000 | 2023-10-31 |
| 395 | 2023-11-16 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 396 | 2023-11-15 | 106,023 | 500 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 397 | 2023-11-14 | 105,523 | 0 | 0.0096 | 1,098,000,000 | 2023-10-31 |
| 398 | 2023-11-13 | 105,523 | -500 | 0.0096 | 1,098,000,000 | 2023-10-31 |
| 399 | 2023-11-10 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 400 | 2023-11-09 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 401 | 2023-11-08 | 106,023 | -2,500 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 402 | 2023-11-07 | 108,523 | 1,000 | 0.0099 | 1,098,000,000 | 2023-10-31 |
| 403 | 2023-11-06 | 107,523 | 1,000 | 0.0098 | 1,098,000,000 | 2023-10-31 |
| 404 | 2023-11-03 | 106,523 | 1,500 | 0.0097 | 1,098,000,000 | 2023-10-31 |
| 405 | 2023-11-02 | 105,023 | 1,500 | 0.0096 | 1,098,000,000 | 2023-10-31 |
| 406 | 2023-11-01 | 103,523 | 0 | 0.0094 | 1,098,000,000 | 2023-10-31 |
| 407 | 2023-10-31 | 103,523 | 500 | 0.0094 | 1,098,000,000 | 2023-10-31 |
| 408 | 2023-10-30 | 103,023 | 0 | 0.0094 | 1,098,000,000 | 2023-09-30 |
| 409 | 2023-10-27 | 103,023 | -3,000 | 0.0094 | 1,098,000,000 | 2023-09-30 |
| 410 | 2023-10-26 | 106,023 | 1,500 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 411 | 2023-10-25 | 104,523 | 1,000 | 0.0095 | 1,098,000,000 | 2023-09-30 |
| 412 | 2023-10-24 | 103,523 | 500 | 0.0094 | 1,098,000,000 | 2023-09-30 |
| 413 | 2023-10-20 | 103,023 | -3,000 | 0.0094 | 1,098,000,000 | 2023-09-30 |
| 414 | 2023-10-19 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 415 | 2023-10-18 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 416 | 2023-10-17 | 106,023 | 0 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 417 | 2023-10-16 | 106,023 | -1,500 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 418 | 2023-10-13 | 107,523 | 0 | 0.0098 | 1,098,000,000 | 2023-09-30 |
| 419 | 2023-10-12 | 107,523 | 0 | 0.0098 | 1,098,000,000 | 2023-09-30 |
| 420 | 2023-10-11 | 107,523 | -1,000 | 0.0098 | 1,098,000,000 | 2023-09-30 |
| 421 | 2023-10-10 | 108,523 | 0 | 0.0099 | 1,098,000,000 | 2023-09-30 |
| 422 | 2023-10-09 | 108,523 | 500 | 0.0099 | 1,098,000,000 | 2023-09-30 |
| 423 | 2023-10-06 | 108,023 | 500 | 0.0098 | 1,098,000,000 | 2023-09-30 |
| 424 | 2023-10-05 | 107,523 | 500 | 0.0098 | 1,098,000,000 | 2023-09-30 |
| 425 | 2023-10-04 | 107,023 | -1,500 | 0.0097 | 1,098,000,000 | 2023-09-30 |
| 426 | 2023-10-03 | 108,523 | -500 | 0.0099 | 1,098,000,000 | 2023-09-30 |
| 427 | 2023-09-29 | 109,023 | -1,000 | 0.0099 | 1,098,000,000 | 2023-08-31 |
| 428 | 2023-09-28 | 110,023 | 3,500 | 0.0100 | 1,098,000,000 | 2023-08-31 |
| 429 | 2023-09-27 | 106,523 | 0 | 0.0097 | 1,098,000,000 | 2023-08-31 |
| 430 | 2023-09-26 | 106,523 | -500 | 0.0097 | 1,098,000,000 | 2023-08-31 |
| 431 | 2023-09-25 | 107,023 | 3,500 | 0.0097 | 1,098,000,000 | 2023-08-31 |
| 432 | 2023-09-22 | 103,523 | 1,000 | 0.0094 | 1,098,000,000 | 2023-08-31 |
| 433 | 2023-09-21 | 102,523 | -1,000 | 0.0093 | 1,098,000,000 | 2023-08-31 |
| 434 | 2023-09-20 | 103,523 | 0 | 0.0094 | 1,098,000,000 | 2023-08-31 |
| 435 | 2023-09-19 | 103,523 | -500 | 0.0094 | 1,098,000,000 | 2023-08-31 |
| 436 | 2023-09-18 | 104,023 | -1,500 | 0.0095 | 1,098,000,000 | 2023-08-31 |
| 437 | 2023-09-15 | 105,523 | 16,523 | 0.0096 | 1,098,000,000 | 2023-08-31 |
| 438 | 2023-09-14 | 89,000 | -1,500 | 0.0081 | 1,098,000,000 | 2023-08-31 |
| 439 | 2023-09-13 | 90,500 | -500 | 0.0082 | 1,098,000,000 | 2023-08-31 |
| 440 | 2023-09-12 | 91,000 | -1,000 | 0.0083 | 1,098,000,000 | 2023-08-31 |
| 441 | 2023-09-11 | 92,000 | 1,000 | 0.0084 | 1,098,000,000 | 2023-08-31 |
| 442 | 2023-09-07 | 91,000 | 2,000 | 0.0083 | 1,098,000,000 | 2023-08-31 |
| 443 | 2023-09-06 | 89,000 | 2,000 | 0.0081 | 1,098,000,000 | 2023-08-31 |
| 444 | 2023-09-05 | 87,000 | 0 | 0.0079 | 1,098,000,000 | 2023-08-31 |
| 445 | 2023-09-04 | 87,000 | -4,500 | 0.0079 | 1,098,000,000 | 2023-08-31 |
| 446 | 2023-08-31 | 91,500 | -5,500 | 0.0083 | 1,098,000,000 | 2023-08-31 |
| 447 | 2023-08-30 | 97,000 | 5,000 | 0.0088 | 1,098,000,000 | 2023-07-31 |
| 448 | 2023-08-29 | 92,000 | 1,500 | 0.0084 | 1,098,000,000 | 2023-07-31 |
| 449 | 2023-08-28 | 90,500 | -1,500 | 0.0082 | 1,098,000,000 | 2023-07-31 |
| 450 | 2023-08-25 | 92,000 | 3,000 | 0.0084 | 1,098,000,000 | 2023-07-31 |
| 451 | 2023-08-24 | 89,000 | -500 | 0.0081 | 1,098,000,000 | 2023-07-31 |
| 452 | 2023-08-23 | 89,500 | 6,500 | 0.0082 | 1,098,000,000 | 2023-07-31 |
| 453 | 2023-08-22 | 83,000 | 1,500 | 0.0076 | 1,098,000,000 | 2023-07-31 |
| 454 | 2023-08-21 | 81,500 | -3,000 | 0.0074 | 1,098,000,000 | 2023-07-31 |
| 455 | 2023-08-18 | 84,500 | 1,500 | 0.0077 | 1,098,000,000 | 2023-07-31 |
| 456 | 2023-08-17 | 83,000 | 2,000 | 0.0076 | 1,098,000,000 | 2023-07-31 |
| 457 | 2023-08-16 | 81,000 | 7,000 | 0.0074 | 1,098,000,000 | 2023-07-31 |
| 458 | 2023-08-15 | 74,000 | -1,000 | 0.0067 | 1,098,000,000 | 2023-07-31 |
| 459 | 2023-08-14 | 75,000 | 1,000 | 0.0068 | 1,098,000,000 | 2023-07-31 |
| 460 | 2023-08-11 | 74,000 | 2,000 | 0.0067 | 1,098,000,000 | 2023-07-31 |
| 461 | 2023-08-10 | 72,000 | 3,000 | 0.0066 | 1,098,000,000 | 2023-07-31 |
| 462 | 2023-08-09 | 69,000 | 0 | 0.0063 | 1,098,000,000 | 2023-07-31 |
| 463 | 2023-08-08 | 69,000 | -2,500 | 0.0063 | 1,098,000,000 | 2023-07-31 |
| 464 | 2023-08-07 | 71,500 | 0 | 0.0065 | 1,098,000,000 | 2023-07-31 |
| 465 | 2023-08-04 | 71,500 | 1,500 | 0.0065 | 1,098,000,000 | 2023-07-31 |
| 466 | 2023-08-03 | 70,000 | 0 | 0.0064 | 1,098,000,000 | 2023-07-31 |
| 467 | 2023-08-02 | 70,000 | 3,000 | 0.0064 | 1,098,000,000 | 2023-07-31 |
| 468 | 2023-08-01 | 67,000 | -500 | 0.0061 | 1,098,000,000 | 2023-07-31 |
| 469 | 2023-07-31 | 67,500 | 500 | 0.0061 | 1,098,000,000 | 2023-07-31 |
| 470 | 2023-07-28 | 67,000 | 4,000 | 0.0061 | 1,098,000,000 | 2023-06-30 |
| 471 | 2023-07-27 | 63,000 | 0 | 0.0057 | 1,098,000,000 | 2023-06-30 |
| 472 | 2023-07-26 | 63,000 | 6,000 | 0.0057 | 1,098,000,000 | 2023-06-30 |
| 473 | 2023-07-25 | 57,000 | 5,000 | 0.0052 | 1,098,000,000 | 2023-06-30 |
| 474 | 2023-07-24 | 52,000 | 2,000 | 0.0047 | 1,098,000,000 | 2023-06-30 |
| 475 | 2023-07-21 | 50,000 | 6,500 | 0.0046 | 1,098,000,000 | 2023-06-30 |
| 476 | 2023-07-20 | 43,500 | 1,000 | 0.0040 | 1,098,000,000 | 2023-06-30 |
| 477 | 2023-07-19 | 42,500 | 0 | 0.0039 | 1,098,000,000 | 2023-06-30 |
| 478 | 2023-07-18 | 42,500 | 500 | 0.0039 | 1,098,000,000 | 2023-06-30 |
| 479 | 2023-07-14 | 42,000 | 5,000 | 0.0038 | 1,098,000,000 | 2023-06-30 |
| 480 | 2023-07-13 | 37,000 | 0 | 0.0034 | 1,098,000,000 | 2023-06-30 |
| 481 | 2023-07-12 | 37,000 | -3,500 | 0.0034 | 1,098,000,000 | 2023-06-30 |
| 482 | 2023-07-11 | 40,500 | 4,000 | 0.0037 | 1,098,000,000 | 2023-06-30 |
| 483 | 2023-07-10 | 36,500 | -500 | 0.0033 | 1,098,000,000 | 2023-06-30 |
| 484 | 2023-07-07 | 37,000 | 1,500 | 0.0034 | 1,098,000,000 | 2023-06-30 |
| 485 | 2023-07-06 | 35,500 | 1,500 | 0.0032 | 1,098,000,000 | 2023-06-30 |
| 486 | 2023-07-05 | 34,000 | 0 | 0.0031 | 1,098,000,000 | 2023-06-30 |
| 487 | 2023-07-04 | 34,000 | 0 | 0.0031 | 1,098,000,000 | 2023-06-30 |
| 488 | 2023-07-03 | 34,000 | -500 | 0.0031 | 1,098,000,000 | 2023-06-30 |
| 489 | 2023-06-30 | 34,500 | -2,000 | 0.0031 | 1,098,000,000 | 2023-06-30 |
| 490 | 2023-06-29 | 36,500 | 29,000 | 0.0033 | 1,098,000,000 | 2023-05-31 |
| 491 | 2023-06-28 | 7,500 | 1,000 | 0.0007 | 1,098,000,000 | 2023-05-31 |
| 492 | 2023-06-27 | 6,500 | 1,000 | 0.0006 | 1,098,000,000 | 2023-05-31 |
| 493 | 2023-06-26 | 5,500 | 500 | 0.0005 | 1,098,000,000 | 2023-05-31 |
| 494 | 2023-06-23 | 5,000 | 2,000 | 0.0005 | 1,098,000,000 | 2023-05-31 |
| 495 | 2023-06-21 | 3,000 | 500 | 0.0003 | 1,098,000,000 | 2023-05-31 |
| 496 | 2023-06-20 | 2,500 | 0 | 0.0002 | 1,098,000,000 | 2023-05-31 |
| 497 | 2023-06-19 | 2,500 | 0.0002 | 1,098,000,000 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy