Kuaishou Technology: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81024 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 603,500 | -76,700 | 41 | 0.0170 | 3,556,301,146 | 2025-06-13 |
| 2 | 2025-06-26 | 680,200 | -15,300 | 41 | 0.0191 | 3,556,301,146 | 2025-06-13 |
| 3 | 2025-06-25 | 695,500 | -1,300 | 42 | 0.0196 | 3,556,301,146 | 2025-06-13 |
| 4 | 2025-06-24 | 696,800 | -6,200 | 42 | 0.0196 | 3,556,301,146 | 2025-06-13 |
| 5 | 2025-06-23 | 703,000 | 10,600 | 42 | 0.0198 | 3,556,301,146 | 2025-06-13 |
| 6 | 2025-06-20 | 692,400 | 1,200 | 44 | 0.0195 | 3,556,301,146 | 2025-06-13 |
| 7 | 2025-06-19 | 691,200 | -2,900 | 43 | 0.0194 | 3,556,301,146 | 2025-06-13 |
| 8 | 2025-06-18 | 694,100 | 10,900 | 43 | 0.0195 | 3,556,301,146 | 2025-06-13 |
| 9 | 2025-06-17 | 683,200 | -4,200 | 43 | 0.0192 | 3,556,301,146 | 2025-06-13 |
| 10 | 2025-06-16 | 687,400 | 12,400 | 44 | 0.0193 | 3,556,301,146 | 2025-06-13 |
| 11 | 2025-06-13 | 675,000 | -1,300 | 41 | 0.0190 | 3,556,301,146 | 2025-06-13 |
| 12 | 2025-06-12 | 676,300 | -7,900 | 40 | 0.0190 | 3,560,897,511 | 2025-06-04 |
| 13 | 2025-06-11 | 684,200 | -34,500 | 42 | 0.0192 | 3,560,897,511 | 2025-06-04 |
| 14 | 2025-06-10 | 718,700 | -89,900 | 43 | 0.0202 | 3,560,897,511 | 2025-06-04 |
| 15 | 2025-06-09 | 808,600 | -52,700 | 44 | 0.0227 | 3,560,897,511 | 2025-06-04 |
| 16 | 2025-06-06 | 861,300 | 10,500 | 46 | 0.0242 | 3,560,897,511 | 2025-06-04 |
| 17 | 2025-06-05 | 850,800 | 2,300 | 45 | 0.0239 | 3,560,897,511 | 2025-06-04 |
| 18 | 2025-06-04 | 848,500 | 21,800 | 45 | 0.0238 | 3,560,897,511 | 2025-06-04 |
| 19 | 2025-06-03 | 826,700 | -5,200 | 45 | 0.0232 | 3,560,897,511 | 2025-06-03 |
| 20 | 2025-06-02 | 831,900 | -57,600 | 45 | 0.0234 | 3,560,881,511 | 2025-06-02 |
| 21 | 2025-05-30 | 889,500 | -8,700 | 46 | 0.0250 | 3,560,879,911 | 2025-05-30 |
| 22 | 2025-05-29 | 898,200 | 400 | 47 | 0.0252 | 3,560,858,522 | 2025-05-28 |
| 23 | 2025-05-28 | 897,800 | 3,000 | 47 | 0.0252 | 3,560,858,522 | 2025-05-28 |
| 24 | 2025-05-27 | 894,800 | 13,900 | 47 | 0.0251 | 3,560,746,271 | 2025-05-15 |
| 25 | 2025-05-26 | 880,900 | 35,800 | 47 | 0.0247 | 3,560,746,271 | 2025-05-15 |
| 26 | 2025-05-23 | 845,100 | 9,800 | 48 | 0.0237 | 3,560,746,271 | 2025-05-15 |
| 27 | 2025-05-22 | 835,300 | 25,900 | 48 | 0.0235 | 3,560,746,271 | 2025-05-15 |
| 28 | 2025-05-21 | 809,400 | 8,800 | 48 | 0.0227 | 3,560,746,271 | 2025-05-15 |
| 29 | 2025-05-20 | 800,600 | 29,100 | 48 | 0.0225 | 3,560,746,271 | 2025-05-15 |
| 30 | 2025-05-19 | 771,500 | 8,100 | 47 | 0.0217 | 3,560,746,271 | 2025-05-15 |
| 31 | 2025-05-16 | 763,400 | 12,200 | 47 | 0.0214 | 3,560,746,271 | 2025-05-15 |
| 32 | 2025-05-15 | 751,200 | 20,400 | 46 | 0.0211 | 3,560,746,271 | 2025-05-15 |
| 33 | 2025-05-14 | 730,800 | -26,000 | 46 | 0.0205 | 3,563,731,647 | 2025-04-30 |
| 34 | 2025-05-13 | 756,800 | 11,900 | 47 | 0.0212 | 3,563,731,647 | 2025-04-30 |
| 35 | 2025-05-12 | 744,900 | -2,300 | 47 | 0.0209 | 3,563,731,647 | 2025-04-30 |
| 36 | 2025-05-09 | 747,200 | 13,600 | 47 | 0.0210 | 3,563,731,647 | 2025-04-30 |
| 37 | 2025-05-08 | 733,600 | 400 | 47 | 0.0206 | 3,563,731,647 | 2025-04-30 |
| 38 | 2025-05-07 | 733,200 | -12,900 | 47 | 0.0206 | 3,563,731,647 | 2025-04-30 |
| 39 | 2025-05-06 | 746,100 | 16,900 | 47 | 0.0209 | 3,563,731,647 | 2025-04-30 |
| 40 | 2025-05-02 | 729,200 | 12,500 | 47 | 0.0205 | 3,563,731,647 | 2025-04-30 |
| 41 | 2025-04-30 | 716,700 | -2,400 | 47 | 0.0201 | 3,563,731,647 | 2025-04-30 |
| 42 | 2025-04-29 | 719,100 | -31,300 | 47 | 0.0202 | 3,563,473,432 | 2025-04-24 |
| 43 | 2025-04-28 | 750,400 | 9,200 | 48 | 0.0211 | 3,563,473,432 | 2025-04-24 |
| 44 | 2025-04-25 | 741,200 | -15,100 | 48 | 0.0208 | 3,563,473,432 | 2025-04-24 |
| 45 | 2025-04-24 | 756,300 | -2,000 | 47 | 0.0212 | 3,563,473,432 | 2025-04-24 |
| 46 | 2025-04-23 | 758,300 | -15,900 | 48 | 0.0212 | 3,570,941,763 | 2025-04-16 |
| 47 | 2025-04-22 | 774,200 | 8,400 | 48 | 0.0217 | 3,570,941,763 | 2025-04-16 |
| 48 | 2025-04-17 | 765,800 | -2,800 | 47 | 0.0214 | 3,570,941,763 | 2025-04-16 |
| 49 | 2025-04-16 | 768,600 | 5,000 | 47 | 0.0215 | 3,570,941,763 | 2025-04-16 |
| 50 | 2025-04-15 | 763,600 | -4,000 | 48 | 0.0214 | 3,570,921,015 | 2025-04-09 |
| 51 | 2025-04-14 | 767,600 | 34,200 | 49 | 0.0215 | 3,570,921,015 | 2025-04-09 |
| 52 | 2025-04-11 | 733,400 | 6,600 | 48 | 0.0205 | 3,570,921,015 | 2025-04-09 |
| 53 | 2025-04-10 | 726,800 | 58,800 | 47 | 0.0204 | 3,570,921,015 | 2025-04-09 |
| 54 | 2025-04-09 | 668,000 | 100,600 | 47 | 0.0187 | 3,570,921,015 | 2025-04-09 |
| 55 | 2025-04-08 | 567,400 | 300 | 46 | 0.0159 | 3,570,877,374 | 2025-04-08 |
| 56 | 2025-04-07 | 567,100 | -27,700 | 46 | 0.0159 | 3,570,818,122 | 2025-04-07 |
| 57 | 2025-04-03 | 594,800 | -17,700 | 46 | 0.0167 | 3,569,671,829 | 2025-03-31 |
| 58 | 2025-04-02 | 612,500 | 37,100 | 46 | 0.0172 | 3,569,671,829 | 2025-03-31 |
| 59 | 2025-04-01 | 575,400 | -2,900 | 47 | 0.0161 | 3,569,671,829 | 2025-03-31 |
| 60 | 2025-03-31 | 578,300 | 2,900 | 46 | 0.0162 | 3,569,671,829 | 2025-03-31 |
| 61 | 2025-03-28 | 575,400 | 12,800 | 46 | 0.0161 | 3,569,653,103 | 2025-03-28 |
| 62 | 2025-03-27 | 562,600 | 22,600 | 45 | 0.0158 | 3,569,521,940 | 2025-03-27 |
| 63 | 2025-03-26 | 540,000 | 3,600 | 46 | 0.0151 | 3,569,494,503 | 2025-03-26 |
| 64 | 2025-03-25 | 536,400 | 11,000 | 46 | 0.0150 | 3,564,914,811 | 2025-02-28 |
| 65 | 2025-03-24 | 525,400 | 15,100 | 44 | 0.0147 | 3,564,914,811 | 2025-02-28 |
| 66 | 2025-03-21 | 510,300 | -3,000 | 44 | 0.0143 | 3,564,914,811 | 2025-02-28 |
| 67 | 2025-03-20 | 513,300 | -26,300 | 45 | 0.0144 | 3,564,914,811 | 2025-02-28 |
| 68 | 2025-03-19 | 539,600 | 100 | 47 | 0.0151 | 3,564,914,811 | 2025-02-28 |
| 69 | 2025-03-18 | 539,500 | -46,000 | 47 | 0.0151 | 3,564,914,811 | 2025-02-28 |
| 70 | 2025-03-17 | 585,500 | 14,000 | 48 | 0.0164 | 3,564,914,811 | 2025-02-28 |
| 71 | 2025-03-14 | 571,500 | -1,600 | 45 | 0.0160 | 3,564,914,811 | 2025-02-28 |
| 72 | 2025-03-13 | 573,100 | -16,500 | 46 | 0.0161 | 3,564,914,811 | 2025-02-28 |
| 73 | 2025-03-12 | 589,600 | 900 | 49 | 0.0165 | 3,564,914,811 | 2025-02-28 |
| 74 | 2025-03-11 | 588,700 | -42,200 | 49 | 0.0165 | 3,564,914,811 | 2025-02-28 |
| 75 | 2025-03-10 | 630,900 | -176,600 | 49 | 0.0177 | 3,564,914,811 | 2025-02-28 |
| 76 | 2025-03-07 | 807,500 | -13,600 | 49 | 0.0227 | 3,564,914,811 | 2025-02-28 |
| 77 | 2025-03-06 | 821,100 | 7,900 | 49 | 0.0230 | 3,564,914,811 | 2025-02-28 |
| 78 | 2025-03-05 | 813,200 | -4,400 | 49 | 0.0228 | 3,564,914,811 | 2025-02-28 |
| 79 | 2025-03-04 | 817,600 | 15,800 | 49 | 0.0229 | 3,564,914,811 | 2025-02-28 |
| 80 | 2025-03-03 | 801,800 | 6,900 | 50 | 0.0225 | 3,564,914,811 | 2025-02-28 |
| 81 | 2025-02-28 | 794,900 | -22,600 | 49 | 0.0223 | 3,564,914,811 | 2025-02-28 |
| 82 | 2025-02-27 | 817,500 | 24,700 | 48 | 0.0229 | 3,564,877,644 | 2025-02-03 |
| 83 | 2025-02-26 | 792,800 | 17,000 | 49 | 0.0222 | 3,564,877,644 | 2025-02-03 |
| 84 | 2025-02-25 | 775,800 | -18,000 | 49 | 0.0218 | 3,564,877,644 | 2025-02-03 |
| 85 | 2025-02-24 | 793,800 | 500 | 50 | 0.0223 | 3,564,877,644 | 2025-02-03 |
| 86 | 2025-02-21 | 793,300 | -21,400 | 49 | 0.0223 | 3,564,877,644 | 2025-02-03 |
| 87 | 2025-02-20 | 814,700 | -112,000 | 49 | 0.0229 | 3,564,877,644 | 2025-02-03 |
| 88 | 2025-02-19 | 926,700 | -2,000 | 49 | 0.0260 | 3,564,877,644 | 2025-02-03 |
| 89 | 2025-02-18 | 928,700 | -59,000 | 50 | 0.0261 | 3,564,877,644 | 2025-02-03 |
| 90 | 2025-02-17 | 987,700 | -205,500 | 53 | 0.0277 | 3,564,877,644 | 2025-02-03 |
| 91 | 2025-02-14 | 1,193,200 | -43,500 | 55 | 0.0335 | 3,564,877,644 | 2025-02-03 |
| 92 | 2025-02-13 | 1,236,700 | 49,600 | 54 | 0.0347 | 3,564,877,644 | 2025-02-03 |
| 93 | 2025-02-12 | 1,187,100 | -28,900 | 55 | 0.0333 | 3,564,877,644 | 2025-02-03 |
| 94 | 2025-02-11 | 1,216,000 | -42,000 | 55 | 0.0341 | 3,564,877,644 | 2025-02-03 |
| 95 | 2025-02-10 | 1,258,000 | 14,800 | 55 | 0.0353 | 3,564,877,644 | 2025-02-03 |
| 96 | 2025-02-07 | 1,243,200 | -45,600 | 55 | 0.0349 | 3,564,877,644 | 2025-02-03 |
| 97 | 2025-02-06 | 1,288,800 | -14,400 | 55 | 0.0362 | 3,564,877,644 | 2025-02-03 |
| 98 | 2025-02-05 | 1,303,200 | 300 | 55 | 0.0366 | 3,564,877,644 | 2025-02-03 |
| 99 | 2025-02-04 | 1,302,900 | -24,700 | 55 | 0.0365 | 3,564,877,644 | 2025-02-03 |
| 100 | 2025-02-03 | 1,327,600 | 21,500 | 55 | 0.0372 | 3,564,877,644 | 2025-02-03 |
| 101 | 2025-01-27 | 1,306,100 | -4,000 | 55 | 0.0366 | 3,564,598,658 | 2025-01-24 |
| 102 | 2025-01-24 | 1,310,100 | 3,600 | 56 | 0.0368 | 3,564,598,658 | 2025-01-24 |
| 103 | 2025-01-23 | 1,306,500 | -5,500 | 56 | 0.0365 | 3,578,745,933 | 2025-01-23 |
| 104 | 2025-01-22 | 1,312,000 | -2,200 | 56 | 0.0367 | 3,578,702,695 | 2025-01-22 |
| 105 | 2025-01-21 | 1,314,200 | 100 | 56 | 0.0367 | 3,578,176,387 | 2025-01-10 |
| 106 | 2025-01-20 | 1,314,100 | 1,900 | 56 | 0.0367 | 3,578,176,387 | 2025-01-10 |
| 107 | 2025-01-17 | 1,312,200 | 2,400 | 56 | 0.0367 | 3,578,176,387 | 2025-01-10 |
| 108 | 2025-01-16 | 1,309,800 | -1,500 | 57 | 0.0366 | 3,578,176,387 | 2025-01-10 |
| 109 | 2025-01-15 | 1,311,300 | 11,900 | 57 | 0.0366 | 3,578,176,387 | 2025-01-10 |
| 110 | 2025-01-14 | 1,299,400 | 27,700 | 57 | 0.0363 | 3,578,176,387 | 2025-01-10 |
| 111 | 2025-01-13 | 1,271,700 | 16,900 | 57 | 0.0355 | 3,578,176,387 | 2025-01-10 |
| 112 | 2025-01-10 | 1,254,800 | 16,100 | 57 | 0.0351 | 3,578,176,387 | 2025-01-10 |
| 113 | 2025-01-09 | 1,238,700 | 5,000 | 57 | 0.0346 | 3,578,145,678 | 2025-01-09 |
| 114 | 2025-01-08 | 1,233,700 | 17,500 | 57 | 0.0345 | 3,578,117,338 | 2025-01-08 |
| 115 | 2025-01-07 | 1,216,200 | 7,100 | 57 | 0.0340 | 3,577,949,898 | 2025-01-07 |
| 116 | 2025-01-06 | 1,209,100 | 23,800 | 57 | 0.0338 | 3,577,797,945 | 2025-01-06 |
| 117 | 2025-01-03 | 1,185,300 | 43,500 | 57 | 0.0334 | 3,554,081,371 | 2025-01-03 |
| 118 | 2025-01-02 | 1,141,800 | 14,900 | 57 | 0.0321 | 3,553,815,276 | 2025-01-02 |
| 119 | 2024-12-30 | 1,126,900 | 37,500 | 57 | 0.0317 | 3,553,093,210 | 2024-12-30 |
| 120 | 2024-12-27 | 1,089,400 | 80,900 | 54 | 0.0307 | 3,553,024,948 | 2024-12-27 |
| 121 | 2024-12-23 | 1,008,500 | 7,100 | 53 | 0.0283 | 3,568,287,643 | 2024-12-23 |
| 122 | 2024-12-20 | 1,001,400 | 800 | 53 | 0.0281 | 3,568,055,901 | 2024-12-20 |
| 123 | 2024-12-19 | 1,000,600 | 8,000 | 52 | 0.0280 | 3,568,005,817 | 2024-12-19 |
| 124 | 2024-12-18 | 992,600 | 42,000 | 52 | 0.0278 | 3,567,989,984 | 2024-12-18 |
| 125 | 2024-12-17 | 950,600 | 10,600 | 52 | 0.0266 | 3,567,793,580 | 2024-12-17 |
| 126 | 2024-12-16 | 940,000 | -2,500 | 51 | 0.0263 | 3,567,771,018 | 2024-12-16 |
| 127 | 2024-12-13 | 942,500 | 27,600 | 51 | 0.0264 | 3,567,674,814 | 2024-12-13 |
| 128 | 2024-12-12 | 914,900 | 7,400 | 50 | 0.0256 | 3,567,670,873 | 2024-12-12 |
| 129 | 2024-12-11 | 907,500 | 300 | 50 | 0.0254 | 3,567,646,303 | 2024-12-11 |
| 130 | 2024-12-10 | 907,200 | -59,600 | 50 | 0.0254 | 3,567,620,438 | 2024-12-10 |
| 131 | 2024-12-09 | 966,800 | 26,300 | 48 | 0.0271 | 3,567,582,306 | 2024-12-09 |
| 132 | 2024-12-06 | 940,500 | 81,300 | 48 | 0.0264 | 3,567,567,103 | 2024-12-06 |
| 133 | 2024-12-05 | 859,200 | -2,700 | 48 | 0.0241 | 3,567,546,685 | 2024-12-05 |
| 134 | 2024-12-04 | 861,900 | -10,200 | 48 | 0.0242 | 3,567,450,334 | 2024-12-04 |
| 135 | 2024-12-03 | 872,100 | -10,000 | 48 | 0.0244 | 3,567,414,881 | 2024-12-03 |
| 136 | 2024-12-02 | 882,100 | -8,400 | 47 | 0.0247 | 3,567,413,175 | 2024-12-02 |
| 137 | 2024-11-29 | 890,500 | -15,100 | 46 | 0.0250 | 3,567,227,483 | 2024-11-29 |
| 138 | 2024-11-28 | 905,600 | -800 | 46 | 0.0254 | 3,568,180,084 | 2024-11-28 |
| 139 | 2024-11-27 | 906,400 | 9,900 | 46 | 0.0254 | 3,568,175,268 | 2024-11-27 |
| 140 | 2024-11-26 | 896,500 | 41,500 | 46 | 0.0251 | 3,568,157,314 | 2024-11-26 |
| 141 | 2024-11-25 | 855,000 | 48,900 | 46 | 0.0240 | 3,568,145,412 | 2024-11-25 |
| 142 | 2024-11-22 | 806,100 | -7,000 | 46 | 0.0226 | 3,568,129,619 | 2024-11-22 |
| 143 | 2024-11-21 | 813,100 | -12,000 | 47 | 0.0228 | 3,568,069,540 | 2024-11-21 |
| 144 | 2024-11-20 | 825,100 | 12,700 | 47 | 0.0231 | 3,567,940,062 | 2024-11-18 |
| 145 | 2024-11-19 | 812,400 | -6,600 | 47 | 0.0228 | 3,567,940,062 | 2024-11-18 |
| 146 | 2024-11-18 | 819,000 | 2,900 | 47 | 0.0230 | 3,567,940,062 | 2024-11-18 |
| 147 | 2024-11-15 | 816,100 | -2,200 | 46 | 0.0229 | 3,567,914,075 | 2024-11-14 |
| 148 | 2024-11-14 | 818,300 | -1,900 | 45 | 0.0229 | 3,567,914,075 | 2024-11-14 |
| 149 | 2024-11-13 | 820,200 | 12,200 | 45 | 0.0230 | 3,567,895,848 | 2024-11-12 |
| 150 | 2024-11-12 | 808,000 | -26,100 | 45 | 0.0226 | 3,567,895,848 | 2024-11-12 |
| 151 | 2024-11-11 | 834,100 | -16,100 | 44 | 0.0234 | 3,567,891,270 | 2024-11-11 |
| 152 | 2024-11-08 | 850,200 | -20,200 | 43 | 0.0238 | 3,567,588,244 | 2024-10-31 |
| 153 | 2024-11-07 | 870,400 | -81,900 | 44 | 0.0244 | 3,567,588,244 | 2024-10-31 |
| 154 | 2024-11-06 | 952,300 | -12,200 | 45 | 0.0267 | 3,567,588,244 | 2024-10-31 |
| 155 | 2024-11-05 | 964,500 | 400 | 44 | 0.0270 | 3,567,588,244 | 2024-10-31 |
| 156 | 2024-11-04 | 964,100 | 17,400 | 44 | 0.0270 | 3,567,588,244 | 2024-10-31 |
| 157 | 2024-11-01 | 946,700 | 95,700 | 44 | 0.0265 | 3,567,588,244 | 2024-10-31 |
| 158 | 2024-10-31 | 851,000 | -12,500 | 44 | 0.0239 | 3,567,588,244 | 2024-10-31 |
| 159 | 2024-10-30 | 863,500 | -13,600 | 44 | 0.0242 | 3,570,111,655 | 2024-10-30 |
| 160 | 2024-10-29 | 877,100 | -1,800 | 43 | 0.0246 | 3,569,989,642 | 2024-10-24 |
| 161 | 2024-10-28 | 878,900 | 21,500 | 43 | 0.0246 | 3,569,989,642 | 2024-10-24 |
| 162 | 2024-10-25 | 857,400 | -13,000 | 43 | 0.0240 | 3,569,989,642 | 2024-10-24 |
| 163 | 2024-10-24 | 870,400 | 3,400 | 45 | 0.0244 | 3,569,989,642 | 2024-10-24 |
| 164 | 2024-10-23 | 867,000 | 46,500 | 45 | 0.0243 | 3,569,961,948 | 2024-10-21 |
| 165 | 2024-10-22 | 820,500 | -300 | 45 | 0.0230 | 3,569,961,948 | 2024-10-21 |
| 166 | 2024-10-21 | 820,800 | 6,700 | 45 | 0.0230 | 3,569,961,948 | 2024-10-21 |
| 167 | 2024-10-18 | 814,100 | 40,300 | 44 | 0.0228 | 3,569,896,014 | 2024-10-17 |
| 168 | 2024-10-17 | 773,800 | -9,300 | 43 | 0.0217 | 3,569,896,014 | 2024-10-17 |
| 169 | 2024-10-16 | 783,100 | 22,500 | 42 | 0.0219 | 3,569,885,852 | 2024-10-16 |
| 170 | 2024-10-15 | 760,600 | 22,200 | 42 | 0.0213 | 3,569,863,516 | 2024-10-15 |
| 171 | 2024-10-14 | 738,400 | 4,700 | 42 | 0.0207 | 3,569,837,300 | 2024-10-14 |
| 172 | 2024-10-10 | 733,700 | 36,400 | 42 | 0.0206 | 3,569,756,998 | 2024-10-09 |
| 173 | 2024-10-09 | 697,300 | -182,800 | 43 | 0.0195 | 3,569,756,998 | 2024-10-09 |
| 174 | 2024-10-08 | 880,100 | 11,800 | 42 | 0.0247 | 3,569,728,428 | 2024-10-08 |
| 175 | 2024-10-07 | 868,300 | -11,800 | 42 | 0.0243 | 3,568,657,139 | 2024-09-30 |
| 176 | 2024-10-04 | 880,100 | 2,900 | 42 | 0.0247 | 3,568,657,139 | 2024-09-30 |
| 177 | 2024-10-03 | 877,200 | -21,400 | 41 | 0.0246 | 3,568,657,139 | 2024-09-30 |
| 178 | 2024-10-02 | 898,600 | -7,100 | 44 | 0.0252 | 3,568,657,139 | 2024-09-30 |
| 179 | 2024-09-30 | 905,700 | -28,800 | 45 | 0.0254 | 3,568,657,139 | 2024-09-30 |
| 180 | 2024-09-27 | 934,500 | -5,500 | 45 | 0.0261 | 3,585,128,168 | 2024-09-23 |
| 181 | 2024-09-26 | 940,000 | -33,900 | 45 | 0.0262 | 3,585,128,168 | 2024-09-23 |
| 182 | 2024-09-25 | 973,900 | 4,200 | 46 | 0.0272 | 3,585,128,168 | 2024-09-23 |
| 183 | 2024-09-24 | 969,700 | 4,400 | 46 | 0.0270 | 3,585,128,168 | 2024-09-23 |
| 184 | 2024-09-23 | 965,300 | -17,900 | 45 | 0.0269 | 3,585,128,168 | 2024-09-23 |
| 185 | 2024-09-20 | 983,200 | -4,900 | 44 | 0.0274 | 3,585,095,177 | 2024-09-20 |
| 186 | 2024-09-19 | 988,100 | -1,300 | 44 | 0.0276 | 3,585,081,837 | 2024-09-19 |
| 187 | 2024-09-17 | 989,400 | 14,700 | 44 | 0.0276 | 3,585,033,823 | 2024-09-17 |
| 188 | 2024-09-16 | 974,700 | -1,900 | 44 | 0.0272 | 3,585,018,723 | 2024-09-16 |
| 189 | 2024-09-13 | 976,600 | 5,300 | 44 | 0.0272 | 3,585,015,508 | 2024-09-13 |
| 190 | 2024-09-12 | 971,300 | 6,400 | 44 | 0.0271 | 3,584,941,863 | 2024-09-12 |
| 191 | 2024-09-11 | 964,900 | 1,000 | 43 | 0.0269 | 3,584,931,273 | 2024-09-11 |
| 192 | 2024-09-10 | 963,900 | -4,100 | 43 | 0.0269 | 3,584,927,742 | 2024-09-10 |
| 193 | 2024-09-09 | 968,000 | -15,700 | 43 | 0.0270 | 3,584,904,362 | 2024-09-09 |
| 194 | 2024-09-05 | 983,700 | 8,600 | 43 | 0.0274 | 3,584,876,546 | 2024-09-05 |
| 195 | 2024-09-04 | 975,100 | 1,500 | 43 | 0.0272 | 3,584,861,775 | 2024-09-04 |
| 196 | 2024-09-03 | 973,600 | 16,800 | 43 | 0.0272 | 3,584,819,632 | 2024-09-03 |
| 197 | 2024-09-02 | 956,800 | 2,700 | 43 | 0.0267 | 3,584,580,840 | 2024-09-02 |
| 198 | 2024-08-30 | 954,100 | 21,600 | 43 | 0.0266 | 3,584,540,944 | 2024-08-30 |
| 199 | 2024-08-29 | 932,500 | 800 | 43 | 0.0259 | 3,600,656,233 | 2024-08-29 |
| 200 | 2024-08-28 | 931,700 | 8,300 | 43 | 0.0259 | 3,600,623,224 | 2024-08-28 |
| 201 | 2024-08-27 | 923,400 | -9,100 | 43 | 0.0256 | 3,600,577,822 | 2024-08-27 |
| 202 | 2024-08-26 | 932,500 | 4,400 | 44 | 0.0259 | 3,600,442,830 | 2024-08-26 |
| 203 | 2024-08-23 | 928,100 | 70,800 | 43 | 0.0258 | 3,600,438,914 | 2024-08-23 |
| 204 | 2024-08-22 | 857,300 | 8,400 | 42 | 0.0238 | 3,600,390,464 | 2024-08-22 |
| 205 | 2024-08-21 | 848,900 | 8,200 | 42 | 0.0236 | 3,600,308,773 | 2024-08-21 |
| 206 | 2024-08-20 | 840,700 | 6,200 | 42 | 0.0234 | 3,599,963,315 | 2024-08-20 |
| 207 | 2024-08-16 | 834,500 | 3,000 | 42 | 0.0232 | 3,599,947,381 | 2024-08-16 |
| 208 | 2024-08-15 | 831,500 | -400 | 42 | 0.0231 | 3,599,943,125 | 2024-08-15 |
| 209 | 2024-08-14 | 831,900 | 200 | 42 | 0.0231 | 3,599,923,774 | 2024-08-14 |
| 210 | 2024-08-13 | 831,700 | -4,300 | 42 | 0.0231 | 3,599,867,911 | 2024-08-13 |
| 211 | 2024-08-12 | 836,000 | -5,000 | 42 | 0.0232 | 3,599,861,262 | 2024-08-12 |
| 212 | 2024-08-09 | 841,000 | -300 | 42 | 0.0234 | 3,599,836,018 | 2024-08-09 |
| 213 | 2024-08-08 | 841,300 | 400 | 43 | 0.0234 | 3,599,827,665 | 2024-08-08 |
| 214 | 2024-08-07 | 840,900 | -1,000 | 42 | 0.0234 | 3,599,609,339 | 2024-07-31 |
| 215 | 2024-08-06 | 841,900 | -12,800 | 41 | 0.0234 | 3,599,609,339 | 2024-07-31 |
| 216 | 2024-08-05 | 854,700 | 600 | 41 | 0.0237 | 3,599,609,339 | 2024-07-31 |
| 217 | 2024-08-02 | 854,100 | -900 | 42 | 0.0237 | 3,599,609,339 | 2024-07-31 |
| 218 | 2024-08-01 | 855,000 | 6,700 | 41 | 0.0238 | 3,599,609,339 | 2024-07-31 |
| 219 | 2024-07-30 | 848,300 | 8,200 | 41 | 0.0235 | 3,609,449,996 | 2024-07-19 |
| 220 | 2024-07-29 | 840,100 | 6,700 | 41 | 0.0233 | 3,609,449,996 | 2024-07-19 |
| 221 | 2024-07-26 | 833,400 | 11,700 | 41 | 0.0231 | 3,609,449,996 | 2024-07-19 |
| 222 | 2024-07-25 | 821,700 | 4,900 | 41 | 0.0228 | 3,609,449,996 | 2024-07-19 |
| 223 | 2024-07-24 | 816,800 | 200 | 41 | 0.0226 | 3,609,449,996 | 2024-07-19 |
| 224 | 2024-07-23 | 816,600 | 7,500 | 41 | 0.0226 | 3,609,449,996 | 2024-07-19 |
| 225 | 2024-07-22 | 809,100 | 11,600 | 41 | 0.0224 | 3,609,449,996 | 2024-07-19 |
| 226 | 2024-07-19 | 797,500 | 5,500 | 41 | 0.0221 | 3,609,449,996 | 2024-07-19 |
| 227 | 2024-07-18 | 792,000 | 4,000 | 41 | 0.0219 | 3,609,434,974 | 2024-07-18 |
| 228 | 2024-07-17 | 788,000 | 1,500 | 41 | 0.0218 | 3,609,421,987 | 2024-07-17 |
| 229 | 2024-07-16 | 786,500 | -3,600 | 41 | 0.0218 | 3,609,415,536 | 2024-07-16 |
| 230 | 2024-07-15 | 790,100 | -800 | 41 | 0.0219 | 3,609,391,147 | 2024-07-15 |
| 231 | 2024-07-12 | 790,900 | -7,100 | 41 | 0.0219 | 3,609,358,785 | 2024-07-10 |
| 232 | 2024-07-11 | 798,000 | -10,800 | 42 | 0.0221 | 3,609,358,785 | 2024-07-10 |
| 233 | 2024-07-10 | 808,800 | -16,000 | 42 | 0.0224 | 3,609,358,785 | 2024-07-10 |
| 234 | 2024-07-09 | 824,800 | 100 | 43 | 0.0229 | 3,609,313,911 | 2024-07-05 |
| 235 | 2024-07-08 | 824,700 | 25,800 | 43 | 0.0228 | 3,609,313,911 | 2024-07-05 |
| 236 | 2024-07-05 | 798,900 | -200 | 43 | 0.0221 | 3,609,313,911 | 2024-07-05 |
| 237 | 2024-07-04 | 799,100 | 23,300 | 43 | 0.0221 | 3,609,250,054 | 2024-07-04 |
| 238 | 2024-07-03 | 775,800 | 7,000 | 43 | 0.0215 | 3,609,161,479 | 2024-07-02 |
| 239 | 2024-07-02 | 768,800 | 5,600 | 41 | 0.0213 | 3,609,161,479 | 2024-07-02 |
| 240 | 2024-06-28 | 763,200 | 4,500 | 41 | 0.0213 | 3,582,634,346 | 2024-06-28 |
| 241 | 2024-06-27 | 758,700 | 8,800 | 41 | 0.0212 | 3,582,554,557 | 2024-06-27 |
| 242 | 2024-06-26 | 749,900 | 13,300 | 40 | 0.0209 | 3,582,482,749 | 2024-06-25 |
| 243 | 2024-06-25 | 736,600 | 6,000 | 40 | 0.0206 | 3,582,482,749 | 2024-06-25 |
| 244 | 2024-06-24 | 730,600 | 31,800 | 38 | 0.0204 | 3,582,430,404 | 2024-06-24 |
| 245 | 2024-06-21 | 698,800 | 9,600 | 36 | 0.0195 | 3,582,338,873 | 2024-06-21 |
| 246 | 2024-06-20 | 689,200 | 1,600 | 37 | 0.0192 | 3,582,282,240 | 2024-06-20 |
| 247 | 2024-06-18 | 687,600 | 700 | 37 | 0.0192 | 3,582,153,629 | 2024-06-18 |
| 248 | 2024-06-17 | 686,900 | 9,900 | 37 | 0.0192 | 3,581,950,180 | 2024-06-17 |
| 249 | 2024-06-14 | 677,000 | 7,600 | 36 | 0.0189 | 3,581,867,307 | 2024-06-14 |
| 250 | 2024-06-13 | 669,400 | 17,500 | 36 | 0.0187 | 3,581,808,667 | 2024-06-06 |
| 251 | 2024-06-12 | 651,900 | 18,800 | 36 | 0.0182 | 3,581,808,667 | 2024-06-06 |
| 252 | 2024-06-11 | 633,100 | 22,900 | 38 | 0.0177 | 3,581,808,667 | 2024-06-06 |
| 253 | 2024-06-07 | 610,200 | 10,000 | 38 | 0.0170 | 3,581,808,667 | 2024-06-06 |
| 254 | 2024-06-06 | 600,200 | 18,300 | 37 | 0.0168 | 3,581,808,667 | 2024-06-06 |
| 255 | 2024-06-05 | 581,900 | 2,600 | 37 | 0.0162 | 3,584,224,474 | 2024-05-31 |
| 256 | 2024-06-04 | 579,300 | 1,500 | 37 | 0.0162 | 3,584,224,474 | 2024-05-31 |
| 257 | 2024-06-03 | 577,800 | 4,500 | 37 | 0.0161 | 3,584,224,474 | 2024-05-31 |
| 258 | 2024-05-31 | 573,300 | -200 | 36 | 0.0160 | 3,584,224,474 | 2024-05-31 |
| 259 | 2024-05-30 | 573,500 | 3,700 | 36 | 0.0160 | 3,584,169,039 | 2024-05-29 |
| 260 | 2024-05-29 | 569,800 | 11,500 | 37 | 0.0159 | 3,584,169,039 | 2024-05-29 |
| 261 | 2024-05-28 | 558,300 | 23,800 | 36 | 0.0156 | 3,584,008,998 | 2024-05-27 |
| 262 | 2024-05-27 | 534,500 | 15,300 | 34 | 0.0149 | 3,584,008,998 | 2024-05-27 |
| 263 | 2024-05-24 | 519,200 | 3,800 | 33 | 0.0145 | 3,583,965,357 | 2024-05-24 |
| 264 | 2024-05-23 | 515,400 | 24,200 | 33 | 0.0144 | 3,583,825,616 | 2024-05-23 |
| 265 | 2024-05-22 | 491,200 | -6,100 | 32 | 0.0137 | 3,582,853,633 | 2024-05-21 |
| 266 | 2024-05-21 | 497,300 | -3,600 | 31 | 0.0139 | 3,582,853,633 | 2024-05-21 |
| 267 | 2024-05-20 | 500,900 | 6,800 | 30 | 0.0140 | 3,582,714,975 | 2024-05-16 |
| 268 | 2024-05-17 | 494,100 | 17,100 | 30 | 0.0138 | 3,582,714,975 | 2024-05-16 |
| 269 | 2024-05-16 | 477,000 | 12,800 | 30 | 0.0133 | 3,582,714,975 | 2024-05-16 |
| 270 | 2024-05-14 | 464,200 | 15,200 | 30 | 0.0130 | 3,582,570,429 | 2024-05-13 |
| 271 | 2024-05-13 | 449,000 | 4,300 | 29 | 0.0125 | 3,582,570,429 | 2024-05-13 |
| 272 | 2024-05-10 | 444,700 | 4,600 | 29 | 0.0124 | 3,582,519,675 | 2024-05-10 |
| 273 | 2024-05-09 | 440,100 | 2,400 | 28 | 0.0123 | 3,582,400,743 | 2024-05-08 |
| 274 | 2024-05-08 | 437,700 | -1,400 | 28 | 0.0122 | 3,582,400,743 | 2024-05-08 |
| 275 | 2024-05-07 | 439,100 | -24,600 | 27 | 0.0123 | 3,582,346,808 | 2024-05-07 |
| 276 | 2024-05-06 | 463,700 | 3,400 | 30 | 0.0129 | 3,581,897,511 | 2024-04-30 |
| 277 | 2024-05-03 | 460,300 | -5,100 | 31 | 0.0129 | 3,581,897,511 | 2024-04-30 |
| 278 | 2024-05-02 | 465,400 | 900 | 31 | 0.0130 | 3,581,897,511 | 2024-04-30 |
| 279 | 2024-04-30 | 464,500 | -13,400 | 31 | 0.0130 | 3,581,897,511 | 2024-04-30 |
| 280 | 2024-04-29 | 477,900 | -22,400 | 31 | 0.0133 | 3,586,950,639 | 2024-04-19 |
| 281 | 2024-04-26 | 500,300 | -36,800 | 31 | 0.0139 | 3,586,950,639 | 2024-04-19 |
| 282 | 2024-04-25 | 537,100 | -15,700 | 34 | 0.0150 | 3,586,950,639 | 2024-04-19 |
| 283 | 2024-04-24 | 552,800 | -19,100 | 34 | 0.0154 | 3,586,950,639 | 2024-04-19 |
| 284 | 2024-04-23 | 571,900 | 25,800 | 34 | 0.0159 | 3,586,950,639 | 2024-04-19 |
| 285 | 2024-04-22 | 546,100 | -14,000 | 34 | 0.0152 | 3,586,950,639 | 2024-04-19 |
| 286 | 2024-04-19 | 560,100 | 17,300 | 34 | 0.0156 | 3,586,950,639 | 2024-04-19 |
| 287 | 2024-04-18 | 542,800 | 5,300 | 34 | 0.0151 | 3,586,856,731 | 2024-04-18 |
| 288 | 2024-04-17 | 537,500 | 900 | 34 | 0.0150 | 3,586,676,593 | 2024-04-17 |
| 289 | 2024-04-16 | 536,600 | 2,100 | 34 | 0.0150 | 3,586,657,533 | 2024-04-16 |
| 290 | 2024-04-15 | 534,500 | 5,700 | 34 | 0.0149 | 3,586,602,817 | 2024-04-15 |
| 291 | 2024-04-12 | 528,800 | 5,400 | 34 | 0.0147 | 3,586,584,723 | 2024-04-12 |
| 292 | 2024-04-11 | 523,400 | -300 | 35 | 0.0146 | 3,586,504,470 | 2024-04-11 |
| 293 | 2024-04-10 | 523,700 | 100 | 34 | 0.0146 | 3,586,469,176 | 2024-04-09 |
| 294 | 2024-04-09 | 523,600 | 3,200 | 34 | 0.0146 | 3,586,469,176 | 2024-04-09 |
| 295 | 2024-04-08 | 520,400 | -6,600 | 34 | 0.0145 | 3,586,378,597 | 2024-04-08 |
| 296 | 2024-04-05 | 527,000 | 10,500 | 34 | 0.0147 | 3,586,256,397 | 2024-04-05 |
| 297 | 2024-04-03 | 516,500 | -3,300 | 34 | 0.0144 | 3,586,243,866 | 2024-04-03 |
| 298 | 2024-04-02 | 519,800 | 1,900 | 34 | 0.0145 | 3,585,937,952 | 2024-03-31 |
| 299 | 2024-03-28 | 517,900 | 1,100 | 34 | 0.0144 | 3,585,937,952 | 2024-03-28 |
| 300 | 2024-03-27 | 516,800 | 2,100 | 34 | 0.0144 | 3,592,475,576 | 2024-03-27 |
| 301 | 2024-03-26 | 514,700 | 2,900 | 34 | 0.0143 | 3,592,453,572 | 2024-03-26 |
| 302 | 2024-03-25 | 511,800 | 7,200 | 33 | 0.0142 | 3,592,427,149 | 2024-03-25 |
| 303 | 2024-03-22 | 504,600 | 1,400 | 33 | 0.0140 | 3,592,309,493 | 2024-03-22 |
| 304 | 2024-03-21 | 503,200 | 1,800 | 33 | 0.0140 | 3,592,199,718 | 2024-03-21 |
| 305 | 2024-03-20 | 501,400 | -10,200 | 33 | 0.0140 | 3,592,120,674 | 2024-03-20 |
| 306 | 2024-03-19 | 511,600 | 7,100 | 34 | 0.0142 | 3,592,106,132 | 2024-03-19 |
| 307 | 2024-03-18 | 504,500 | -1,400 | 34 | 0.0140 | 3,592,013,433 | 2024-03-15 |
| 308 | 2024-03-15 | 505,900 | -8,300 | 34 | 0.0141 | 3,592,013,433 | 2024-03-15 |
| 309 | 2024-03-14 | 514,200 | -4,500 | 32 | 0.0143 | 3,591,995,057 | 2024-03-14 |
| 310 | 2024-03-13 | 518,700 | -3,100 | 32 | 0.0144 | 3,591,614,306 | 2024-03-07 |
| 311 | 2024-03-12 | 521,800 | -10,100 | 32 | 0.0145 | 3,591,614,306 | 2024-03-07 |
| 312 | 2024-03-11 | 531,900 | -4,200 | 32 | 0.0148 | 3,591,614,306 | 2024-03-07 |
| 313 | 2024-03-08 | 536,100 | -15,700 | 32 | 0.0149 | 3,591,614,306 | 2024-03-07 |
| 314 | 2024-03-07 | 551,800 | 2,900 | 32 | 0.0154 | 3,591,614,306 | 2024-03-07 |
| 315 | 2024-03-06 | 548,900 | 1,200 | 32 | 0.0153 | 3,591,526,148 | 2024-03-05 |
| 316 | 2024-03-05 | 547,700 | -8,000 | 32 | 0.0152 | 3,591,526,148 | 2024-03-05 |
| 317 | 2024-03-04 | 555,700 | 3,900 | 32 | 0.0155 | 3,591,519,285 | 2024-03-04 |
| 318 | 2024-03-01 | 551,800 | 8,300 | 32 | 0.0154 | 3,591,433,277 | 2024-03-01 |
| 319 | 2024-02-29 | 543,500 | 3,700 | 32 | 0.0151 | 3,591,351,100 | 2024-02-29 |
| 320 | 2024-02-28 | 539,800 | -3,100 | 32 | 0.0150 | 3,600,218,276 | 2024-02-28 |
| 321 | 2024-02-27 | 542,900 | 3,900 | 33 | 0.0151 | 3,600,151,393 | 2024-02-27 |
| 322 | 2024-02-26 | 539,000 | -500 | 32 | 0.0150 | 3,600,108,037 | 2024-02-26 |
| 323 | 2024-02-23 | 539,500 | -12,500 | 32 | 0.0150 | 3,600,049,987 | 2024-02-23 |
| 324 | 2024-02-22 | 552,000 | 5,800 | 30 | 0.0153 | 3,599,968,621 | 2024-02-22 |
| 325 | 2024-02-21 | 546,200 | 100 | 30 | 0.0152 | 3,599,924,682 | 2024-02-21 |
| 326 | 2024-02-20 | 546,100 | 3,200 | 30 | 0.0152 | 3,599,867,219 | 2024-02-20 |
| 327 | 2024-02-19 | 542,900 | 1,200 | 31 | 0.0151 | 3,599,842,158 | 2024-02-19 |
| 328 | 2024-02-16 | 541,700 | 5,700 | 30 | 0.0150 | 3,599,779,409 | 2024-02-16 |
| 329 | 2024-02-15 | 536,000 | 900 | 30 | 0.0149 | 3,599,745,361 | 2024-02-15 |
| 330 | 2024-02-14 | 535,100 | -9,100 | 30 | 0.0149 | 3,599,737,790 | 2024-02-14 |
| 331 | 2024-02-08 | 544,200 | 300 | 31 | 0.0151 | 3,599,711,578 | 2024-02-08 |
| 332 | 2024-02-07 | 543,900 | -3,500 | 30 | 0.0151 | 3,599,656,243 | 2024-02-07 |
| 333 | 2024-02-06 | 547,400 | 10,100 | 30 | 0.0152 | 3,599,520,541 | 2024-02-05 |
| 334 | 2024-02-05 | 537,300 | -13,200 | 30 | 0.0149 | 3,599,520,541 | 2024-02-05 |
| 335 | 2024-02-02 | 550,500 | 29,200 | 30 | 0.0153 | 3,599,235,536 | 2024-02-02 |
| 336 | 2024-02-01 | 521,300 | 16,200 | 30 | 0.0145 | 3,599,096,520 | 2024-01-31 |
| 337 | 2024-01-31 | 505,100 | 700 | 30 | 0.0140 | 3,599,096,520 | 2024-01-31 |
| 338 | 2024-01-30 | 504,400 | 10,800 | 30 | 0.0140 | 3,607,254,639 | 2024-01-30 |
| 339 | 2024-01-29 | 493,600 | 2,700 | 30 | 0.0137 | 3,607,145,833 | 2024-01-29 |
| 340 | 2024-01-26 | 490,900 | 7,200 | 30 | 0.0136 | 3,607,073,372 | 2024-01-26 |
| 341 | 2024-01-25 | 483,700 | 4,300 | 29 | 0.0134 | 3,607,070,811 | 2024-01-25 |
| 342 | 2024-01-24 | 479,400 | -4,400 | 29 | 0.0133 | 3,606,919,388 | 2024-01-23 |
| 343 | 2024-01-23 | 483,800 | 20,100 | 29 | 0.0134 | 3,606,919,388 | 2024-01-23 |
| 344 | 2024-01-22 | 463,700 | 3,300 | 30 | 0.0129 | 3,606,805,070 | 2024-01-22 |
| 345 | 2024-01-19 | 460,400 | 37,200 | 30 | 0.0128 | 3,606,671,272 | 2024-01-19 |
| 346 | 2024-01-18 | 423,200 | 14,800 | 30 | 0.0117 | 3,606,322,997 | 2024-01-18 |
| 347 | 2024-01-17 | 408,400 | 38,600 | 30 | 0.0113 | 3,606,055,331 | 2024-01-17 |
| 348 | 2024-01-16 | 369,800 | 21,500 | 30 | 0.0103 | 3,605,779,527 | 2024-01-16 |
| 349 | 2024-01-15 | 348,300 | 14,300 | 30 | 0.0097 | 3,605,674,570 | 2024-01-15 |
| 350 | 2024-01-12 | 334,000 | -600 | 29 | 0.0093 | 3,604,960,160 | 2024-01-10 |
| 351 | 2024-01-11 | 334,600 | 26,500 | 29 | 0.0093 | 3,604,960,160 | 2024-01-10 |
| 352 | 2024-01-10 | 308,100 | 25,900 | 29 | 0.0085 | 3,604,960,160 | 2024-01-10 |
| 353 | 2024-01-09 | 282,200 | 700 | 29 | 0.0078 | 3,604,655,044 | 2024-01-09 |
| 354 | 2024-01-08 | 281,500 | -300 | 29 | 0.0078 | 3,604,451,344 | 2024-01-08 |
| 355 | 2024-01-05 | 281,800 | 600 | 29 | 0.0078 | 3,604,249,586 | 2024-01-05 |
| 356 | 2024-01-04 | 281,200 | 3,500 | 29 | 0.0078 | 3,603,812,360 | 2024-01-04 |
| 357 | 2024-01-03 | 277,700 | 200 | 28 | 0.0077 | 3,585,436,954 | 2024-01-03 |
| 358 | 2024-01-02 | 277,500 | -1,300 | 28 | 0.0077 | 3,585,191,785 | 2024-01-02 |
| 359 | 2023-12-29 | 278,800 | 2,800 | 28 | 0.0078 | 3,583,795,514 | 2023-12-28 |
| 360 | 2023-12-28 | 276,000 | 59,000 | 28 | 0.0077 | 3,583,795,514 | 2023-12-28 |
| 361 | 2023-12-27 | 217,000 | 23,600 | 27 | 0.0061 | 3,582,727,719 | 2023-12-22 |
| 362 | 2023-12-22 | 193,400 | 1,000 | 27 | 0.0054 | 3,582,727,719 | 2023-12-22 |
| 363 | 2023-12-21 | 192,400 | 3,300 | 27 | 0.0054 | 3,582,431,253 | 2023-12-21 |
| 364 | 2023-12-20 | 189,100 | 600 | 27 | 0.0053 | 3,593,229,040 | 2023-12-18 |
| 365 | 2023-12-19 | 188,500 | 10,100 | 26 | 0.0052 | 3,593,229,040 | 2023-12-18 |
| 366 | 2023-12-18 | 178,400 | 35,700 | 26 | 0.0050 | 3,593,229,040 | 2023-12-18 |
| 367 | 2023-12-15 | 142,700 | 2,000 | 28 | 0.0040 | 3,592,984,925 | 2023-12-14 |
| 368 | 2023-12-14 | 140,700 | -500 | 27 | 0.0039 | 3,592,984,925 | 2023-12-14 |
| 369 | 2023-12-13 | 141,200 | -400 | 27 | 0.0039 | 3,592,751,879 | 2023-12-13 |
| 370 | 2023-12-12 | 141,600 | -200 | 26 | 0.0039 | 3,592,551,131 | 2023-12-11 |
| 371 | 2023-12-11 | 141,800 | 900 | 26 | 0.0039 | 3,592,551,131 | 2023-12-11 |
| 372 | 2023-12-08 | 140,900 | 1,000 | 26 | 0.0039 | 3,592,482,104 | 2023-12-08 |
| 373 | 2023-12-07 | 139,900 | 2,000 | 26 | 0.0039 | 3,592,428,555 | 2023-12-07 |
| 374 | 2023-12-06 | 137,900 | 3,600 | 25 | 0.0038 | 3,592,274,620 | 2023-12-06 |
| 375 | 2023-12-05 | 134,300 | 200 | 25 | 0.0037 | 3,592,076,337 | 2023-12-05 |
| 376 | 2023-12-01 | 134,100 | 200 | 26 | 0.0037 | 3,591,993,808 | 2023-12-01 |
| 377 | 2023-11-30 | 133,900 | 11,600 | 26 | 0.0037 | 3,591,968,480 | 2023-11-30 |
| 378 | 2023-11-29 | 122,300 | 1,100 | 25 | 0.0034 | 3,591,761,023 | 2023-11-29 |
| 379 | 2023-11-28 | 121,200 | 1,400 | 25 | 0.0034 | 3,591,679,488 | 2023-11-28 |
| 380 | 2023-11-27 | 119,800 | 200 | 26 | 0.0033 | 3,591,656,577 | 2023-11-27 |
| 381 | 2023-11-24 | 119,600 | 2,000 | 26 | 0.0033 | 3,590,364,029 | 2023-10-31 |
| 382 | 2023-11-23 | 117,600 | -5,700 | 26 | 0.0033 | 3,590,364,029 | 2023-10-31 |
| 383 | 2023-11-22 | 123,300 | -5,100 | 26 | 0.0034 | 3,590,364,029 | 2023-10-31 |
| 384 | 2023-11-20 | 128,400 | -9,000 | 25 | 0.0036 | 3,590,364,029 | 2023-10-31 |
| 385 | 2023-11-17 | 137,400 | -2,600 | 25 | 0.0038 | 3,590,364,029 | 2023-10-31 |
| 386 | 2023-11-14 | 140,000 | -6,900 | 25 | 0.0039 | 3,590,364,029 | 2023-10-31 |
| 387 | 2023-11-13 | 146,900 | 2,000 | 25 | 0.0041 | 3,590,364,029 | 2023-10-31 |
| 388 | 2023-11-10 | 144,900 | -1,900 | 25 | 0.0040 | 3,590,364,029 | 2023-10-31 |
| 389 | 2023-11-09 | 146,800 | 2,900 | 25 | 0.0041 | 3,590,364,029 | 2023-10-31 |
| 390 | 2023-11-08 | 143,900 | -2,300 | 25 | 0.0040 | 3,590,364,029 | 2023-10-31 |
| 391 | 2023-11-07 | 146,200 | 1,100 | 25 | 0.0041 | 3,590,364,029 | 2023-10-31 |
| 392 | 2023-11-06 | 145,100 | 900 | 26 | 0.0040 | 3,590,364,029 | 2023-10-31 |
| 393 | 2023-11-02 | 144,200 | 400 | 26 | 0.0040 | 3,590,364,029 | 2023-10-31 |
| 394 | 2023-11-01 | 143,800 | 3,900 | 26 | 0.0040 | 3,590,364,029 | 2023-10-31 |
| 395 | 2023-10-31 | 139,900 | 8,100 | 26 | 0.0039 | 3,590,364,029 | 2023-10-31 |
| 396 | 2023-10-30 | 131,800 | -1,500 | 26 | 0.0037 | 3,589,574,879 | 2023-10-20 |
| 397 | 2023-10-27 | 133,300 | 200 | 25 | 0.0037 | 3,589,574,879 | 2023-10-20 |
| 398 | 2023-10-26 | 133,100 | 9,600 | 24 | 0.0037 | 3,589,574,879 | 2023-10-20 |
| 399 | 2023-10-25 | 123,500 | 500 | 23 | 0.0034 | 3,589,574,879 | 2023-10-20 |
| 400 | 2023-10-20 | 123,000 | 19,200 | 23 | 0.0034 | 3,589,574,879 | 2023-10-20 |
| 401 | 2023-10-17 | 103,800 | 200 | 20 | 0.0029 | 3,590,303,760 | 2023-10-17 |
| 402 | 2023-10-16 | 103,600 | 3,400 | 20 | 0.0029 | 3,590,090,502 | 2023-10-13 |
| 403 | 2023-10-13 | 100,200 | -900 | 20 | 0.0028 | 3,590,090,502 | 2023-10-13 |
| 404 | 2023-10-12 | 101,100 | -1,200 | 20 | 0.0028 | 3,589,929,040 | 2023-10-11 |
| 405 | 2023-10-10 | 102,300 | 3,100 | 20 | 0.0028 | 3,589,594,838 | 2023-10-05 |
| 406 | 2023-10-09 | 99,200 | 19,500 | 19 | 0.0028 | 3,589,594,838 | 2023-10-05 |
| 407 | 2023-10-05 | 79,700 | -1,400 | 19 | 0.0022 | 3,589,594,838 | 2023-10-05 |
| 408 | 2023-09-29 | 81,100 | -2,000 | 19 | 0.0023 | 3,589,446,571 | 2023-09-28 |
| 409 | 2023-09-28 | 83,100 | 1,000 | 19 | 0.0023 | 3,589,446,571 | 2023-09-28 |
| 410 | 2023-09-27 | 82,100 | 200 | 18 | 0.0023 | 3,591,540,672 | 2023-09-26 |
| 411 | 2023-09-26 | 81,900 | -2,500 | 18 | 0.0023 | 3,591,540,672 | 2023-09-26 |
| 412 | 2023-09-25 | 84,400 | 5,700 | 19 | 0.0023 | 3,591,520,315 | 2023-09-25 |
| 413 | 2023-09-22 | 78,700 | -2,400 | 19 | 0.0022 | 3,591,503,167 | 2023-09-22 |
| 414 | 2023-09-20 | 81,100 | 2,000 | 19 | 0.0023 | 3,591,378,566 | 2023-09-20 |
| 415 | 2023-09-18 | 79,100 | 1,000 | 19 | 0.0022 | 3,591,310,269 | 2023-09-18 |
| 416 | 2023-09-13 | 78,100 | 4,800 | 19 | 0.0022 | 3,591,007,736 | 2023-09-13 |
| 417 | 2023-09-11 | 73,300 | -100 | 20 | 0.0020 | 3,590,962,738 | 2023-09-11 |
| 418 | 2023-09-06 | 73,400 | 12,300 | 20 | 0.0020 | 3,590,830,687 | 2023-09-06 |
| 419 | 2023-09-05 | 61,100 | 3,700 | 18 | 0.0017 | 3,590,456,541 | 2023-08-31 |
| 420 | 2023-09-04 | 57,400 | 300 | 17 | 0.0016 | 3,590,456,541 | 2023-08-31 |
| 421 | 2023-08-31 | 57,100 | -6,800 | 14 | 0.0016 | 3,590,456,541 | 2023-08-31 |
| 422 | 2023-08-30 | 63,900 | -4,300 | 14 | 0.0018 | 3,590,355,120 | 2023-08-30 |
| 423 | 2023-08-29 | 68,200 | 7,900 | 14 | 0.0019 | 3,589,845,642 | 2023-08-25 |
| 424 | 2023-08-28 | 60,300 | -8,500 | 14 | 0.0017 | 3,589,845,642 | 2023-08-25 |
| 425 | 2023-08-25 | 68,800 | -1,500 | 13 | 0.0019 | 3,589,845,642 | 2023-08-25 |
| 426 | 2023-08-24 | 70,300 | 1,800 | 14 | 0.0020 | 3,589,802,745 | 2023-08-24 |
| 427 | 2023-08-23 | 68,500 | 300 | 13 | 0.0019 | 3,570,339,461 | 2023-08-23 |
| 428 | 2023-08-22 | 68,200 | 1,100 | 13 | 0.0019 | 3,568,994,060 | 2023-07-31 |
| 429 | 2023-08-21 | 67,100 | 9,000 | 13 | 0.0019 | 3,568,994,060 | 2023-07-31 |
| 430 | 2023-08-18 | 58,100 | 3,800 | 14 | 0.0016 | 3,568,994,060 | 2023-07-31 |
| 431 | 2023-08-17 | 54,300 | 6,000 | 12 | 0.0015 | 3,568,994,060 | 2023-07-31 |
| 432 | 2023-08-16 | 48,300 | 4,800 | 11 | 0.0014 | 3,568,994,060 | 2023-07-31 |
| 433 | 2023-08-15 | 43,500 | 10,700 | 9 | 0.0012 | 3,568,994,060 | 2023-07-31 |
| 434 | 2023-08-14 | 32,800 | -8,600 | 10 | 0.0009 | 3,568,994,060 | 2023-07-31 |
| 435 | 2023-08-10 | 41,400 | 9,700 | 10 | 0.0012 | 3,568,994,060 | 2023-07-31 |
| 436 | 2023-08-09 | 31,700 | 1,000 | 9 | 0.0009 | 3,568,994,060 | 2023-07-31 |
| 437 | 2023-08-08 | 30,700 | -3,800 | 9 | 0.0009 | 3,568,994,060 | 2023-07-31 |
| 438 | 2023-08-07 | 34,500 | 4,000 | 10 | 0.0010 | 3,568,994,060 | 2023-07-31 |
| 439 | 2023-08-04 | 30,500 | 3,500 | 9 | 0.0009 | 3,568,994,060 | 2023-07-31 |
| 440 | 2023-08-03 | 27,000 | 7,700 | 9 | 0.0008 | 3,568,994,060 | 2023-07-31 |
| 441 | 2023-08-02 | 19,300 | 200 | 7 | 0.0005 | 3,568,994,060 | 2023-07-31 |
| 442 | 2023-08-01 | 19,100 | -1,300 | 7 | 0.0005 | 3,568,994,060 | 2023-07-31 |
| 443 | 2023-07-31 | 20,400 | 1,400 | 7 | 0.0006 | 3,568,994,060 | 2023-07-31 |
| 444 | 2023-07-28 | 19,000 | 400 | 7 | 0.0005 | 3,570,023,206 | 2023-07-11 |
| 445 | 2023-07-27 | 18,600 | -500 | 7 | 0.0005 | 3,570,023,206 | 2023-07-11 |
| 446 | 2023-07-26 | 19,100 | 3,600 | 6 | 0.0005 | 3,570,023,206 | 2023-07-11 |
| 447 | 2023-07-25 | 15,500 | -1,200 | 5 | 0.0004 | 3,570,023,206 | 2023-07-11 |
| 448 | 2023-07-24 | 16,700 | 1,100 | 6 | 0.0005 | 3,570,023,206 | 2023-07-11 |
| 449 | 2023-07-20 | 15,600 | 1,000 | 5 | 0.0004 | 3,570,023,206 | 2023-07-11 |
| 450 | 2023-07-19 | 14,600 | -2,100 | 5 | 0.0004 | 3,570,023,206 | 2023-07-11 |
| 451 | 2023-07-18 | 16,700 | -4,100 | 6 | 0.0005 | 3,570,023,206 | 2023-07-11 |
| 452 | 2023-07-14 | 20,800 | -2,100 | 8 | 0.0006 | 3,570,023,206 | 2023-07-11 |
| 453 | 2023-07-13 | 22,900 | -1,000 | 10 | 0.0006 | 3,570,023,206 | 2023-07-11 |
| 454 | 2023-07-11 | 23,900 | 2,800 | 10 | 0.0007 | 3,570,023,206 | 2023-07-11 |
| 455 | 2023-07-10 | 21,100 | 2,800 | 8 | 0.0006 | 3,569,985,031 | 2023-07-07 |
| 456 | 2023-07-06 | 18,300 | -700 | 7 | 0.0005 | 3,569,922,851 | 2023-07-06 |
| 457 | 2023-07-05 | 19,000 | 400 | 7 | 0.0005 | 3,569,737,120 | 2023-06-30 |
| 458 | 2023-07-04 | 18,600 | 800 | 8 | 0.0005 | 3,569,737,120 | 2023-06-30 |
| 459 | 2023-07-03 | 17,800 | 7,800 | 8 | 0.0005 | 3,569,737,120 | 2023-06-30 |
| 460 | 2023-06-30 | 10,000 | 900 | 7 | 0.0003 | 3,569,737,120 | 2023-06-30 |
| 461 | 2023-06-29 | 9,100 | -1,200 | 7 | 0.0003 | 3,569,685,979 | 2023-06-29 |
| 462 | 2023-06-28 | 10,300 | 400 | 7 | 0.0003 | 3,569,443,242 | 2023-06-21 |
| 463 | 2023-06-27 | 9,900 | 5,900 | 7 | 0.0003 | 3,569,443,242 | 2023-06-21 |
| 464 | 2023-06-26 | 4,000 | 1,700 | 5 | 0.0001 | 3,569,443,242 | 2023-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy