Kuaishou Technology: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81024 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 3,579,349,718 | 20,836,000 | 56.350 | 2025-07-04 | 201,696.35 | 0 | 201,696.35 |
| 2025-06-30 | 3,558,513,718 | 2,212,572 | 57.850 | 2025-06-30 | 205,860.01 | 0 | 205,860.01 |
| 2025-06-13 | 3,556,301,146 | -4,596,365 | 52.850 | 2025-06-13 | 187,950.51 | 0 | 187,950.51 |
| 2025-06-04 | 3,560,897,511 | 0 | 47.500 | 2025-06-04 | 169,142.63 | 0 | 169,142.63 |
| 2025-06-03 | 3,560,897,511 | 16,000 | 47.000 | 2025-06-03 | 167,362.18 | 0 | 167,362.18 |
| 2025-06-02 | 3,560,881,511 | 1,600 | 48.200 | 2025-06-02 | 171,634.49 | 0 | 171,634.49 |
| 2025-05-30 | 3,560,879,911 | 21,389 | 48.800 | 2025-05-30 | 173,770.94 | 0 | 173,770.94 |
| 2025-05-28 | 3,560,858,522 | 112,251 | 47.400 | 2025-05-28 | 168,784.70 | 0 | 168,784.70 |
| 2025-05-15 | 3,560,746,271 | -2,985,376 | 48.000 | 2025-05-15 | 170,915.82 | 0 | 170,915.82 |
| 2025-04-30 | 3,563,731,647 | 258,215 | 48.300 | 2025-04-30 | 172,128.24 | 0 | 172,128.24 |
| 2025-04-24 | 3,563,473,432 | -7,468,331 | 47.250 | 2025-04-24 | 168,374.12 | 0 | 168,374.12 |
| 2025-04-16 | 3,570,941,763 | 20,748 | 46.100 | 2025-04-16 | 164,620.41 | 0 | 164,620.41 |
| 2025-04-09 | 3,570,921,015 | 43,641 | 44.550 | 2025-04-09 | 159,084.53 | 0 | 159,084.53 |
| 2025-04-08 | 3,570,877,374 | 59,252 | 43.500 | 2025-04-08 | 155,333.17 | 0 | 155,333.17 |
| 2025-04-07 | 3,570,818,122 | 1,146,293 | 42.500 | 2025-04-07 | 151,759.77 | 0 | 151,759.77 |
| 2025-03-31 | 3,569,671,829 | 18,726 | 50.700 | 2025-03-31 | 180,982.36 | 0 | 180,982.36 |
| 2025-03-28 | 3,569,653,103 | 131,163 | 52.400 | 2025-03-28 | 187,049.83 | 0 | 187,049.83 |
| 2025-03-27 | 3,569,521,940 | 27,437 | 52.900 | 2025-03-27 | 188,827.72 | 0 | 188,827.72 |
| 2025-03-26 | 3,569,494,503 | 4,579,692 | 51.900 | 2025-03-26 | 185,256.77 | 0 | 185,256.77 |
| 2025-02-28 | 3,564,914,811 | 37,167 | 47.250 | 2025-02-28 | 168,442.22 | 0 | 168,442.22 |
| 2025-02-03 | 3,564,877,644 | 265,670 | 39.200 | 2025-02-03 | 139,743.21 | 0 | 139,743.21 |
| 2025-01-31 | 3,564,611,974 | 13,316 | 39.400 | 2025-01-28 | 140,445.72 | 0 | 140,445.72 |
| 2025-01-24 | 3,564,598,658 | -14,147,275 | 37.750 | 2025-01-24 | 134,563.60 | 0 | 134,563.60 |
| 2025-01-23 | 3,578,745,933 | 43,238 | 37.500 | 2025-01-23 | 134,202.97 | 0 | 134,202.97 |
| 2025-01-22 | 3,578,702,695 | 526,308 | 37.800 | 2025-01-22 | 135,274.96 | 0 | 135,274.96 |
| 2025-01-10 | 3,578,176,387 | 30,709 | 37.200 | 2025-01-10 | 133,108.16 | 0 | 133,108.16 |
| 2025-01-09 | 3,578,145,678 | 28,340 | 37.900 | 2025-01-09 | 135,611.73 | 0 | 135,611.73 |
| 2025-01-08 | 3,578,117,338 | 167,440 | 37.900 | 2025-01-08 | 135,610.65 | 0 | 135,610.65 |
| 2025-01-07 | 3,577,949,898 | 151,953 | 38.200 | 2025-01-07 | 136,677.69 | 0 | 136,677.69 |
| 2025-01-06 | 3,577,797,945 | 23,716,574 | 37.950 | 2025-01-06 | 135,777.43 | 0 | 135,777.43 |
| 2025-01-03 | 3,554,081,371 | 266,095 | 38.350 | 2025-01-03 | 136,299.02 | 0 | 136,299.02 |
| 2025-01-02 | 3,553,815,276 | 682,530 | 38.150 | 2025-01-02 | 135,578.06 | 0 | 135,578.06 |
| 2024-12-31 | 3,553,132,746 | 39,536 | 39.150 | 2024-12-31 | 139,105.15 | 0 | 139,105.15 |
| 2024-12-30 | 3,553,093,210 | 68,262 | 39.500 | 2024-12-30 | 140,347.18 | 0 | 140,347.18 |
| 2024-12-27 | 3,553,024,948 | 690,185 | 39.800 | 2024-12-27 | 141,410.39 | 0 | 141,410.39 |
| 2024-12-24 | 3,552,334,763 | -15,952,880 | 40.400 | 2024-12-24 | 143,514.33 | 0 | 143,514.33 |
| 2024-12-23 | 3,568,287,643 | 231,742 | 39.900 | 2024-12-23 | 142,374.68 | 0 | 142,374.68 |
| 2024-12-20 | 3,568,055,901 | 50,084 | 40.250 | 2024-12-20 | 143,614.25 | 0 | 143,614.25 |
| 2024-12-19 | 3,568,005,817 | 15,833 | 42.500 | 2024-12-19 | 151,640.25 | 0 | 151,640.25 |
| 2024-12-18 | 3,567,989,984 | 196,404 | 42.700 | 2024-12-18 | 152,353.18 | 0 | 152,353.18 |
| 2024-12-17 | 3,567,793,580 | 22,562 | 42.500 | 2024-12-17 | 151,631.23 | 0 | 151,631.23 |
| 2024-12-16 | 3,567,771,018 | 96,204 | 42.000 | 2024-12-16 | 149,846.38 | 0 | 149,846.38 |
| 2024-12-13 | 3,567,674,814 | 3,941 | 43.450 | 2024-12-13 | 155,015.47 | 0 | 155,015.47 |
| 2024-12-12 | 3,567,670,873 | 24,570 | 44.550 | 2024-12-12 | 158,939.73 | 0 | 158,939.73 |
| 2024-12-11 | 3,567,646,303 | 25,865 | 43.550 | 2024-12-11 | 155,370.99 | 0 | 155,370.99 |
| 2024-12-10 | 3,567,620,438 | 38,132 | 44.050 | 2024-12-10 | 157,153.68 | 0 | 157,153.68 |
| 2024-12-09 | 3,567,582,306 | 15,203 | 45.100 | 2024-12-09 | 160,897.96 | 0 | 160,897.96 |
| 2024-12-06 | 3,567,567,103 | 20,418 | 44.350 | 2024-12-06 | 158,221.60 | 0 | 158,221.60 |
| 2024-12-05 | 3,567,546,685 | 96,351 | 43.750 | 2024-12-05 | 156,080.17 | 0 | 156,080.17 |
| 2024-12-04 | 3,567,450,334 | 35,453 | 44.150 | 2024-12-04 | 157,502.94 | 0 | 157,502.94 |
| 2024-12-03 | 3,567,414,881 | 1,706 | 45.600 | 2024-12-03 | 162,674.11 | 0 | 162,674.11 |
| 2024-12-02 | 3,567,413,175 | 185,692 | 45.450 | 2024-12-02 | 162,138.93 | 0 | 162,138.93 |
| 2024-11-30 | 3,567,227,483 | 0 | 44.750 | 2024-11-29 | 159,633.43 | 0 | 159,633.43 |
| 2024-11-29 | 3,567,227,483 | -952,601 | 44.750 | 2024-11-29 | 159,633.43 | 0 | 159,633.43 |
| 2024-11-28 | 3,568,180,084 | 4,816 | 44.100 | 2024-11-28 | 157,356.74 | 0 | 157,356.74 |
| 2024-11-27 | 3,568,175,268 | 17,954 | 44.550 | 2024-11-27 | 158,962.21 | 0 | 158,962.21 |
| 2024-11-26 | 3,568,157,314 | 11,902 | 43.550 | 2024-11-26 | 155,393.25 | 0 | 155,393.25 |
| 2024-11-25 | 3,568,145,412 | 15,793 | 43.200 | 2024-11-25 | 154,143.88 | 0 | 154,143.88 |
| 2024-11-22 | 3,568,129,619 | 60,079 | 41.500 | 2024-11-22 | 148,077.38 | 0 | 148,077.38 |
| 2024-11-21 | 3,568,069,540 | 129,478 | 43.200 | 2024-11-21 | 154,140.61 | 0 | 154,140.61 |
| 2024-11-18 | 3,567,940,062 | 25,987 | 46.750 | 2024-11-18 | 166,801.20 | 0 | 166,801.20 |
| 2024-11-14 | 3,567,914,075 | 18,227 | 46.600 | 2024-11-14 | 166,264.79 | 0 | 166,264.79 |
| 2024-11-12 | 3,567,895,848 | 4,578 | 46.500 | 2024-11-12 | 165,907.16 | 0 | 165,907.16 |
| 2024-11-11 | 3,567,891,270 | 303,026 | 47.650 | 2024-11-11 | 170,010.02 | 0 | 170,010.02 |
| 2024-10-31 | 3,567,588,244 | -2,523,411 | 42.250 | 2024-10-31 | 150,730.60 | 0 | 150,730.60 |
| 2024-10-30 | 3,570,111,655 | 122,013 | 42.400 | 2024-10-30 | 151,372.74 | 0 | 151,372.74 |
| 2024-10-24 | 3,569,989,642 | 27,694 | 41.400 | 2024-10-24 | 147,797.58 | 0 | 147,797.58 |
| 2024-10-21 | 3,569,961,948 | 65,934 | 42.400 | 2024-10-21 | 151,366.39 | 0 | 151,366.39 |
| 2024-10-17 | 3,569,896,014 | 10,162 | 41.600 | 2024-10-17 | 148,507.67 | 0 | 148,507.67 |
| 2024-10-16 | 3,569,885,852 | 22,336 | 42.700 | 2024-10-16 | 152,434.13 | 0 | 152,434.13 |
| 2024-10-15 | 3,569,863,516 | 26,216 | 43.350 | 2024-10-15 | 154,753.58 | 0 | 154,753.58 |
| 2024-10-14 | 3,569,837,300 | 80,302 | 45.250 | 2024-10-14 | 161,535.14 | 0 | 161,535.14 |
| 2024-10-09 | 3,569,756,998 | 28,570 | 46.200 | 2024-10-09 | 164,922.78 | 0 | 164,922.78 |
| 2024-10-08 | 3,569,728,428 | 1,071,289 | 47.800 | 2024-10-08 | 170,633.02 | 0 | 170,633.02 |
| 2024-09-30 | 3,568,657,139 | -16,471,029 | 49.750 | 2024-09-30 | 177,540.69 | 0 | 177,540.69 |
| 2024-09-23 | 3,585,128,168 | 32,991 | 37.150 | 2024-09-23 | 133,187.52 | 0 | 133,187.52 |
| 2024-09-20 | 3,585,095,177 | 13,340 | 37.500 | 2024-09-20 | 134,441.07 | 0 | 134,441.07 |
| 2024-09-19 | 3,585,081,837 | 48,014 | 38.350 | 2024-09-19 | 137,487.88 | 0 | 137,487.88 |
| 2024-09-17 | 3,585,033,823 | 15,100 | 36.500 | 2024-09-17 | 130,853.73 | 0 | 130,853.73 |
| 2024-09-16 | 3,585,018,723 | 3,215 | 36.250 | 2024-09-16 | 129,956.93 | 0 | 129,956.93 |
| 2024-09-13 | 3,585,015,508 | 73,645 | 34.750 | 2024-09-13 | 124,579.29 | 0 | 124,579.29 |
| 2024-09-12 | 3,584,941,863 | 10,590 | 35.600 | 2024-09-12 | 127,623.92 | 0 | 127,623.92 |
| 2024-09-11 | 3,584,931,273 | 3,531 | 35.300 | 2024-09-11 | 126,548.07 | 0 | 126,548.07 |
| 2024-09-10 | 3,584,927,742 | 23,380 | 35.650 | 2024-09-10 | 127,802.68 | 0 | 127,802.68 |
| 2024-09-09 | 3,584,904,362 | 27,816 | 36.650 | 2024-09-09 | 131,386.75 | 0 | 131,386.75 |
| 2024-09-05 | 3,584,876,546 | 14,771 | 36.500 | 2024-09-05 | 130,847.99 | 0 | 130,847.99 |
| 2024-09-04 | 3,584,861,775 | 42,143 | 36.000 | 2024-09-04 | 129,055.02 | 0 | 129,055.02 |
| 2024-09-03 | 3,584,819,632 | 238,792 | 35.350 | 2024-09-03 | 126,723.37 | 0 | 126,723.37 |
| 2024-09-02 | 3,584,580,840 | 39,896 | 36.050 | 2024-09-02 | 129,224.14 | 0 | 129,224.14 |
| 2024-08-31 | 3,584,540,944 | 0 | 36.700 | 2024-08-30 | 131,552.66 | 0 | 131,552.66 |
| 2024-08-30 | 3,584,540,944 | -16,115,289 | 36.700 | 2024-08-30 | 131,552.66 | 0 | 131,552.66 |
| 2024-08-29 | 3,600,656,233 | 33,009 | 35.850 | 2024-08-29 | 129,083.52 | 0 | 129,083.52 |
| 2024-08-28 | 3,600,623,224 | 45,402 | 35.800 | 2024-08-28 | 128,902.31 | 0 | 128,902.31 |
| 2024-08-27 | 3,600,577,822 | 134,992 | 36.500 | 2024-08-27 | 131,421.09 | 0 | 131,421.09 |
| 2024-08-26 | 3,600,442,830 | 3,916 | 36.950 | 2024-08-26 | 133,036.37 | 0 | 133,036.37 |
| 2024-08-23 | 3,600,438,914 | 48,450 | 37.400 | 2024-08-23 | 134,656.42 | 0 | 134,656.42 |
| 2024-08-22 | 3,600,390,464 | 81,691 | 36.500 | 2024-08-22 | 131,414.25 | 0 | 131,414.25 |
| 2024-08-21 | 3,600,308,773 | 345,458 | 36.650 | 2024-08-21 | 131,951.32 | 0 | 131,951.32 |
| 2024-08-20 | 3,599,963,315 | 6,643 | 40.600 | 2024-08-20 | 146,158.51 | 0 | 146,158.51 |
| 2024-08-19 | 3,599,956,672 | 9,291 | 40.350 | 2024-08-19 | 145,258.25 | 0 | 145,258.25 |
| 2024-08-16 | 3,599,947,381 | 4,256 | 40.400 | 2024-08-16 | 145,437.88 | 0 | 145,437.88 |
| 2024-08-15 | 3,599,943,125 | 19,351 | 40.450 | 2024-08-15 | 145,617.70 | 0 | 145,617.70 |
| 2024-08-14 | 3,599,923,774 | 55,863 | 40.800 | 2024-08-14 | 146,876.89 | 0 | 146,876.89 |
| 2024-08-13 | 3,599,867,911 | 6,649 | 41.400 | 2024-08-13 | 149,034.54 | 0 | 149,034.54 |
| 2024-08-12 | 3,599,861,262 | 25,244 | 41.600 | 2024-08-12 | 149,754.22 | 0 | 149,754.22 |
| 2024-08-09 | 3,599,836,018 | 8,353 | 41.700 | 2024-08-09 | 150,113.16 | 0 | 150,113.16 |
| 2024-08-08 | 3,599,827,665 | 218,326 | 40.400 | 2024-08-08 | 145,433.04 | 0 | 145,433.04 |
| 2024-07-31 | 3,599,609,339 | -9,840,657 | 40.700 | 2024-07-31 | 146,504.10 | 0 | 146,504.10 |
| 2024-07-19 | 3,609,449,996 | 15,022 | 42.050 | 2024-07-19 | 151,777.37 | 0 | 151,777.37 |
| 2024-07-18 | 3,609,434,974 | 12,987 | 43.350 | 2024-07-18 | 156,469.00 | 0 | 156,469.00 |
| 2024-07-17 | 3,609,421,987 | 6,451 | 43.750 | 2024-07-17 | 157,912.21 | 0 | 157,912.21 |
| 2024-07-16 | 3,609,415,536 | 24,389 | 43.200 | 2024-07-16 | 155,926.75 | 0 | 155,926.75 |
| 2024-07-15 | 3,609,391,147 | 32,362 | 44.500 | 2024-07-15 | 160,617.91 | 0 | 160,617.91 |
| 2024-07-10 | 3,609,358,785 | 44,874 | 43.900 | 2024-07-10 | 158,450.86 | 0 | 158,450.86 |
| 2024-07-05 | 3,609,313,911 | 63,857 | 41.850 | 2024-07-05 | 151,049.78 | 0 | 151,049.78 |
| 2024-07-04 | 3,609,250,054 | 88,575 | 41.800 | 2024-07-04 | 150,866.65 | 0 | 150,866.65 |
| 2024-07-02 | 3,609,161,479 | 26,527,133 | 42.650 | 2024-07-02 | 153,930.74 | 0 | 153,930.74 |
| 2024-06-30 | 3,582,634,346 | 0 | 43.150 | 2024-06-28 | 154,590.68 | 0 | 154,590.68 |
| 2024-06-28 | 3,582,634,346 | 79,789 | 43.150 | 2024-06-28 | 154,590.68 | 0 | 154,590.68 |
| 2024-06-27 | 3,582,554,557 | 71,808 | 43.400 | 2024-06-27 | 155,482.87 | 0 | 155,482.87 |
| 2024-06-25 | 3,582,482,749 | 52,345 | 43.500 | 2024-06-25 | 155,838.00 | 0 | 155,838.00 |
| 2024-06-24 | 3,582,430,404 | 91,531 | 44.100 | 2024-06-24 | 157,985.18 | 0 | 157,985.18 |
| 2024-06-21 | 3,582,338,873 | 56,633 | 46.000 | 2024-06-21 | 164,787.59 | 0 | 164,787.59 |
| 2024-06-20 | 3,582,282,240 | 101,574 | 46.050 | 2024-06-20 | 164,964.09 | 0 | 164,964.09 |
| 2024-06-19 | 3,582,180,666 | 27,037 | 48.600 | 2024-06-19 | 174,093.97 | 0 | 174,093.97 |
| 2024-06-18 | 3,582,153,629 | 203,449 | 48.050 | 2024-06-18 | 172,122.48 | 0 | 172,122.48 |
| 2024-06-17 | 3,581,950,180 | 82,873 | 48.000 | 2024-06-17 | 171,933.61 | 0 | 171,933.61 |
| 2024-06-14 | 3,581,867,307 | 58,640 | 47.400 | 2024-06-14 | 169,780.52 | 0 | 169,780.52 |
| 2024-06-06 | 3,581,808,667 | -2,415,807 | 50.150 | 2024-06-06 | 179,627.71 | 0 | 179,627.71 |
| 2024-05-31 | 3,584,224,474 | 55,435 | 51.400 | 2024-05-31 | 184,229.14 | 0 | 184,229.14 |
| 2024-05-29 | 3,584,169,039 | 160,041 | 51.250 | 2024-05-29 | 183,688.66 | 0 | 183,688.66 |
| 2024-05-27 | 3,584,008,998 | 43,641 | 52.900 | 2024-05-27 | 189,594.08 | 0 | 189,594.08 |
| 2024-05-24 | 3,583,965,357 | 139,741 | 52.500 | 2024-05-24 | 188,158.18 | 0 | 188,158.18 |
| 2024-05-23 | 3,583,825,616 | 971,983 | 54.950 | 2024-05-23 | 196,931.22 | 0 | 196,931.22 |
| 2024-05-21 | 3,582,853,633 | 138,658 | 52.900 | 2024-05-21 | 189,532.96 | 0 | 189,532.96 |
| 2024-05-16 | 3,582,714,975 | 144,546 | 53.750 | 2024-05-16 | 192,570.93 | 0 | 192,570.93 |
| 2024-05-13 | 3,582,570,429 | 50,754 | 52.950 | 2024-05-13 | 189,697.11 | 0 | 189,697.11 |
| 2024-05-10 | 3,582,519,675 | 118,932 | 52.450 | 2024-05-10 | 187,903.16 | 0 | 187,903.16 |
| 2024-05-08 | 3,582,400,743 | 53,935 | 52.650 | 2024-05-08 | 188,613.40 | 0 | 188,613.40 |
| 2024-05-07 | 3,582,346,808 | 449,297 | 54.250 | 2024-05-07 | 194,342.31 | 0 | 194,342.31 |
| 2024-04-30 | 3,581,897,511 | -5,053,128 | 52.000 | 2024-04-30 | 186,258.67 | 0 | 186,258.67 |
| 2024-04-19 | 3,586,950,639 | 93,908 | 41.000 | 2024-04-19 | 147,064.98 | 0 | 147,064.98 |
| 2024-04-18 | 3,586,856,731 | 180,138 | 42.500 | 2024-04-18 | 152,441.41 | 0 | 152,441.41 |
| 2024-04-17 | 3,586,676,593 | 19,060 | 42.250 | 2024-04-17 | 151,537.09 | 0 | 151,537.09 |
| 2024-04-16 | 3,586,657,533 | 54,716 | 43.700 | 2024-04-16 | 156,736.94 | 0 | 156,736.94 |
| 2024-04-15 | 3,586,602,817 | 18,094 | 45.250 | 2024-04-15 | 162,293.78 | 0 | 162,293.78 |
| 2024-04-12 | 3,586,584,723 | 80,253 | 45.500 | 2024-04-12 | 163,189.60 | 0 | 163,189.60 |
| 2024-04-11 | 3,586,504,470 | 35,294 | 45.900 | 2024-04-11 | 164,620.56 | 0 | 164,620.56 |
| 2024-04-09 | 3,586,469,176 | 90,579 | 45.850 | 2024-04-09 | 164,439.61 | 0 | 164,439.61 |
| 2024-04-08 | 3,586,378,597 | 122,200 | 46.000 | 2024-04-08 | 164,973.42 | 0 | 164,973.42 |
| 2024-04-05 | 3,586,256,397 | 12,531 | 46.000 | 2024-04-05 | 164,967.79 | 0 | 164,967.79 |
| 2024-04-03 | 3,586,243,866 | 305,914 | 45.650 | 2024-04-03 | 163,712.04 | 0 | 163,712.04 |
| 2024-03-31 | 3,585,937,952 | 0 | 45.700 | 2024-03-28 | 163,877.37 | 0 | 163,877.37 |
| 2024-03-28 | 3,585,937,952 | -6,537,624 | 45.700 | 2024-03-28 | 163,877.37 | 0 | 163,877.37 |
| 2024-03-27 | 3,592,475,576 | 22,004 | 44.600 | 2024-03-27 | 160,224.41 | 0 | 160,224.41 |
| 2024-03-26 | 3,592,453,572 | 26,423 | 45.250 | 2024-03-26 | 162,558.52 | 0 | 162,558.52 |
| 2024-03-25 | 3,592,427,149 | 117,656 | 44.800 | 2024-03-25 | 160,940.73 | 0 | 160,940.73 |
| 2024-03-22 | 3,592,309,493 | 109,775 | 45.550 | 2024-03-22 | 163,629.69 | 0 | 163,629.69 |
| 2024-03-21 | 3,592,199,718 | 79,044 | 47.000 | 2024-03-21 | 168,833.39 | 0 | 168,833.39 |
| 2024-03-20 | 3,592,120,674 | 14,542 | 48.200 | 2024-03-20 | 173,140.22 | 0 | 173,140.22 |
| 2024-03-19 | 3,592,106,132 | 92,699 | 47.850 | 2024-03-19 | 171,882.27 | 0 | 171,882.27 |
| 2024-03-15 | 3,592,013,433 | 18,376 | 46.700 | 2024-03-15 | 167,747.03 | 0 | 167,747.03 |
| 2024-03-14 | 3,591,995,057 | 380,751 | 46.700 | 2024-03-14 | 167,746.17 | 0 | 167,746.17 |
| 2024-03-07 | 3,591,614,306 | 88,158 | 42.300 | 2024-03-07 | 151,925.28 | 0 | 151,925.28 |
| 2024-03-05 | 3,591,526,148 | 6,863 | 39.800 | 2024-03-05 | 142,942.74 | 0 | 142,942.74 |
| 2024-03-04 | 3,591,519,285 | 86,008 | 41.250 | 2024-03-04 | 148,150.17 | 0 | 148,150.17 |
| 2024-03-01 | 3,591,433,277 | 82,177 | 41.250 | 2024-03-01 | 148,146.62 | 0 | 148,146.62 |
| 2024-02-29 | 3,591,351,100 | -8,867,176 | 41.000 | 2024-02-29 | 147,245.40 | 0 | 147,245.40 |
| 2024-02-28 | 3,600,218,276 | 66,883 | 41.000 | 2024-02-28 | 147,608.95 | 0 | 147,608.95 |
| 2024-02-27 | 3,600,151,393 | 43,356 | 42.050 | 2024-02-27 | 151,386.36 | 0 | 151,386.36 |
| 2024-02-26 | 3,600,108,037 | 58,050 | 42.400 | 2024-02-26 | 152,644.59 | 0 | 152,644.59 |
| 2024-02-23 | 3,600,049,987 | 81,366 | 42.350 | 2024-02-23 | 152,462.11 | 0 | 152,462.11 |
| 2024-02-22 | 3,599,968,621 | 43,939 | 42.500 | 2024-02-22 | 152,998.67 | 0 | 152,998.67 |
| 2024-02-21 | 3,599,924,682 | 57,463 | 42.000 | 2024-02-21 | 151,196.84 | 0 | 151,196.84 |
| 2024-02-20 | 3,599,867,219 | 25,061 | 40.650 | 2024-02-20 | 146,334.61 | 0 | 146,334.61 |
| 2024-02-19 | 3,599,842,158 | 62,749 | 40.300 | 2024-02-19 | 145,073.64 | 0 | 145,073.64 |
| 2024-02-16 | 3,599,779,409 | 34,048 | 41.700 | 2024-02-16 | 150,110.80 | 0 | 150,110.80 |
| 2024-02-15 | 3,599,745,361 | 7,571 | 40.800 | 2024-02-15 | 146,869.61 | 0 | 146,869.61 |
| 2024-02-14 | 3,599,737,790 | 21,751 | 40.300 | 2024-02-14 | 145,069.43 | 0 | 145,069.43 |
| 2024-02-09 | 3,599,716,039 | 4,461 | 39.250 | 2024-02-09 | 141,288.85 | 0 | 141,288.85 |
| 2024-02-08 | 3,599,711,578 | 55,335 | 39.400 | 2024-02-08 | 141,828.64 | 0 | 141,828.64 |
| 2024-02-07 | 3,599,656,243 | 135,702 | 39.800 | 2024-02-07 | 143,266.32 | 0 | 143,266.32 |
| 2024-02-05 | 3,599,520,541 | 285,005 | 37.100 | 2024-02-05 | 133,542.21 | 0 | 133,542.21 |
| 2024-02-02 | 3,599,235,536 | 139,016 | 36.550 | 2024-02-02 | 131,552.06 | 0 | 131,552.06 |
| 2024-01-31 | 3,599,096,520 | -8,158,119 | 35.900 | 2024-01-31 | 129,207.57 | 0 | 129,207.57 |
| 2024-01-30 | 3,607,254,639 | 108,806 | 37.300 | 2024-01-30 | 134,550.60 | 0 | 134,550.60 |
| 2024-01-29 | 3,607,145,833 | 72,461 | 39.000 | 2024-01-29 | 140,678.69 | 0 | 140,678.69 |
| 2024-01-26 | 3,607,073,372 | 2,561 | 39.450 | 2024-01-26 | 142,299.05 | 0 | 142,299.05 |
| 2024-01-25 | 3,607,070,811 | 151,423 | 40.900 | 2024-01-25 | 147,529.20 | 0 | 147,529.20 |
| 2024-01-23 | 3,606,919,388 | 114,318 | 38.900 | 2024-01-23 | 140,309.17 | 0 | 140,309.17 |
| 2024-01-22 | 3,606,805,070 | 133,798 | 37.650 | 2024-01-22 | 135,796.22 | 0 | 135,796.22 |
| 2024-01-19 | 3,606,671,272 | 348,275 | 38.200 | 2024-01-19 | 137,774.85 | 0 | 137,774.85 |
| 2024-01-18 | 3,606,322,997 | 267,666 | 39.750 | 2024-01-18 | 143,351.34 | 0 | 143,351.34 |
| 2024-01-17 | 3,606,055,331 | 275,804 | 39.600 | 2024-01-17 | 142,799.79 | 0 | 142,799.79 |
| 2024-01-16 | 3,605,779,527 | 104,957 | 42.200 | 2024-01-16 | 152,163.90 | 0 | 152,163.90 |
| 2024-01-15 | 3,605,674,570 | 714,410 | 42.800 | 2024-01-15 | 154,322.87 | 0 | 154,322.87 |
| 2024-01-10 | 3,604,960,160 | 305,116 | 44.400 | 2024-01-10 | 160,060.24 | 0 | 160,060.24 |
| 2024-01-09 | 3,604,655,044 | 203,700 | 43.700 | 2024-01-09 | 157,523.43 | 0 | 157,523.43 |
| 2024-01-08 | 3,604,451,344 | 201,758 | 45.050 | 2024-01-08 | 162,380.53 | 0 | 162,380.53 |
| 2024-01-05 | 3,604,249,586 | 437,226 | 46.150 | 2024-01-05 | 166,336.12 | 0 | 166,336.12 |
| 2024-01-04 | 3,603,812,360 | 18,375,406 | 46.900 | 2024-01-04 | 169,018.81 | 0 | 169,018.81 |
| 2024-01-03 | 3,585,436,954 | 245,169 | 47.500 | 2024-01-03 | 170,308.26 | 0 | 170,308.26 |
| 2024-01-02 | 3,585,191,785 | 663,417 | 47.300 | 2024-01-02 | 169,579.57 | 0 | 169,579.57 |
| 2023-12-31 | 3,584,528,368 | 732,854 | 47.950 | 2023-12-29 | 171,878.14 | 0 | 171,878.14 |
| 2023-12-28 | 3,583,795,514 | 1,067,795 | 47.600 | 2023-12-28 | 170,588.66 | 0 | 170,588.66 |
| 2023-12-22 | 3,582,727,719 | 296,466 | 46.100 | 2023-12-22 | 165,163.74 | 0 | 165,163.74 |
| 2023-12-21 | 3,582,431,253 | -10,797,787 | 49.650 | 2023-12-21 | 177,867.72 | 0 | 177,867.72 |
| 2023-12-18 | 3,593,229,040 | 244,115 | 50.150 | 2023-12-18 | 180,200.44 | 0 | 180,200.44 |
| 2023-12-14 | 3,592,984,925 | 233,046 | 49.300 | 2023-12-14 | 177,134.15 | 0 | 177,134.15 |
| 2023-12-13 | 3,592,751,879 | 200,748 | 50.100 | 2023-12-13 | 179,996.86 | 0 | 179,996.86 |
| 2023-12-11 | 3,592,551,131 | 69,027 | 48.900 | 2023-12-11 | 175,675.76 | 0 | 175,675.76 |
| 2023-12-08 | 3,592,482,104 | 53,549 | 49.350 | 2023-12-08 | 177,288.99 | 0 | 177,288.99 |
| 2023-12-07 | 3,592,428,555 | 153,935 | 49.550 | 2023-12-07 | 178,004.83 | 0 | 178,004.83 |
| 2023-12-06 | 3,592,274,620 | 198,283 | 50.700 | 2023-12-06 | 182,128.33 | 0 | 182,128.33 |
| 2023-12-05 | 3,592,076,337 | 27,095 | 49.200 | 2023-12-05 | 176,730.16 | 0 | 176,730.16 |
| 2023-12-04 | 3,592,049,242 | 55,434 | 50.400 | 2023-12-04 | 181,039.29 | 0 | 181,039.29 |
| 2023-12-01 | 3,591,993,808 | 25,328 | 52.350 | 2023-12-01 | 188,040.87 | 0 | 188,040.87 |
| 2023-11-30 | 3,591,968,480 | 207,457 | 52.700 | 2023-11-30 | 189,296.74 | 0 | 189,296.74 |
| 2023-11-29 | 3,591,761,023 | 81,535 | 51.800 | 2023-11-29 | 186,053.22 | 0 | 186,053.22 |
| 2023-11-28 | 3,591,679,488 | 22,911 | 51.800 | 2023-11-28 | 186,048.99 | 0 | 186,048.99 |
| 2023-11-27 | 3,591,656,577 | 1,292,548 | 54.000 | 2023-11-27 | 193,949.46 | 0 | 193,949.46 |
| 2023-10-31 | 3,590,364,029 | 789,150 | 47.200 | 2023-10-31 | 169,465.18 | 0 | 169,465.18 |
| 2023-10-20 | 3,589,574,879 | -1,045,423 | 53.350 | 2023-10-20 | 191,503.81 | 0 | 191,503.81 |
| 2023-10-19 | 3,590,620,302 | 144,128 | 52.650 | 2023-10-19 | 189,046.16 | 0 | 189,046.16 |
| 2023-10-18 | 3,590,476,174 | 172,414 | 52.450 | 2023-10-18 | 188,320.48 | 0 | 188,320.48 |
| 2023-10-17 | 3,590,303,760 | 213,258 | 57.500 | 2023-10-17 | 206,442.47 | 0 | 206,442.47 |
| 2023-10-13 | 3,590,090,502 | 161,462 | 59.250 | 2023-10-13 | 212,712.86 | 0 | 212,712.86 |
| 2023-10-11 | 3,589,929,040 | 334,202 | 60.200 | 2023-10-11 | 216,113.73 | 0 | 216,113.73 |
| 2023-10-05 | 3,589,594,838 | 147,390 | 57.100 | 2023-10-05 | 204,965.86 | 0 | 204,965.86 |
| 2023-09-30 | 3,589,447,448 | 877 | 58.800 | 2023-09-29 | 211,059.51 | 0 | 211,059.51 |
| 2023-09-28 | 3,589,446,571 | -2,094,101 | 58.000 | 2023-09-28 | 208,187.90 | 0 | 208,187.90 |
| 2023-09-26 | 3,591,540,672 | 20,357 | 56.950 | 2023-09-26 | 204,538.24 | 0 | 204,538.24 |
| 2023-09-25 | 3,591,520,315 | 17,148 | 57.850 | 2023-09-25 | 207,769.44 | 0 | 207,769.44 |
| 2023-09-22 | 3,591,503,167 | 82,052 | 59.150 | 2023-09-22 | 212,437.42 | 0 | 212,437.42 |
| 2023-09-21 | 3,591,421,115 | 42,549 | 56.200 | 2023-09-21 | 201,837.87 | 0 | 201,837.87 |
| 2023-09-20 | 3,591,378,566 | 43,482 | 57.700 | 2023-09-20 | 207,222.55 | 0 | 207,222.55 |
| 2023-09-19 | 3,591,335,084 | 24,815 | 59.150 | 2023-09-19 | 212,427.48 | 0 | 212,427.48 |
| 2023-09-18 | 3,591,310,269 | 255,808 | 59.450 | 2023-09-18 | 213,503.40 | 0 | 213,503.40 |
| 2023-09-14 | 3,591,054,461 | 46,725 | 60.450 | 2023-09-14 | 217,079.24 | 0 | 217,079.24 |
| 2023-09-13 | 3,591,007,736 | 44,998 | 59.950 | 2023-09-13 | 215,280.92 | 0 | 215,280.92 |
| 2023-09-11 | 3,590,962,738 | 33,673 | 60.650 | 2023-09-11 | 217,791.90 | 0 | 217,791.90 |
| 2023-09-07 | 3,590,929,065 | 98,378 | 60.350 | 2023-09-07 | 216,712.56 | 0 | 216,712.56 |
| 2023-09-06 | 3,590,830,687 | 374,146 | 61.300 | 2023-09-06 | 220,117.92 | 0 | 220,117.92 |
| 2023-08-31 | 3,590,456,541 | 101,421 | 59.650 | 2023-08-31 | 214,170.74 | 0 | 214,170.74 |
| 2023-08-30 | 3,590,355,120 | 509,478 | 60.400 | 2023-08-30 | 216,857.45 | 0 | 216,857.45 |
| 2023-08-25 | 3,589,845,642 | 42,897 | 60.750 | 2023-08-25 | 218,083.12 | 0 | 218,083.12 |
| 2023-08-24 | 3,589,802,745 | 19,463,284 | 63.050 | 2023-08-24 | 226,337.06 | 0 | 226,337.06 |
| 2023-08-23 | 3,570,339,461 | 1,345,401 | 60.100 | 2023-08-23 | 214,577.40 | 0 | 214,577.40 |
| 2023-07-31 | 3,568,994,060 | -1,029,146 | 61.700 | 2023-07-31 | 220,206.94 | 0 | 220,206.94 |
| 2023-07-11 | 3,570,023,206 | 38,175 | 49.450 | 2023-07-11 | 176,537.65 | 0 | 176,537.65 |
| 2023-07-07 | 3,569,985,031 | 62,180 | 48.550 | 2023-07-07 | 173,322.77 | 0 | 173,322.77 |
| 2023-07-06 | 3,569,922,851 | 185,731 | 49.950 | 2023-07-06 | 178,317.65 | 0 | 178,317.65 |
| 2023-06-30 | 3,569,737,120 | 51,141 | 49.750 | 2023-06-30 | 177,594.42 | 0 | 177,594.42 |
| 2023-06-29 | 3,569,685,979 | 242,737 | 51.000 | 2023-06-29 | 182,053.98 | 0 | 182,053.98 |
| 2023-06-21 | 3,569,443,242 | 228,003 | 50.450 | 2023-06-21 | 180,078.41 | 0 | 180,078.41 |
| 2023-06-09 | 3,569,215,239 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy