Clear Water Bay Land Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00080  1971-10-15  2009-03-09  2009-03-19
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Holders Stake
%
Issued
shares
As at date
1 2009-03-17 0 -105,178,613 0 0.0000 398,390,400 2009-02-28
2 2009-03-11 105,178,613 2,000 196 26.4009 398,390,400 2009-02-28
3 2009-03-10 105,176,613 9,000 196 26.4004 398,390,400 2009-02-28
4 2009-03-09 105,167,613 12,000 196 26.3981 398,390,400 2009-02-28
5 2009-03-06 105,155,613 4,000 197 26.3951 398,390,400 2009-02-28
6 2009-03-05 105,151,613 22,000 196 26.3941 398,390,400 2009-02-28
7 2009-03-04 105,129,613 8,000 199 26.3886 398,390,400 2009-02-28
8 2009-03-03 105,121,613 2,000 202 26.3866 398,390,400 2009-02-28
9 2009-02-26 105,119,613 4,000 203 26.3861 398,390,400 2009-01-31
10 2009-02-25 105,115,613 1,000 204 26.3851 398,390,400 2009-01-31
11 2009-02-24 105,114,613 3,000 207 26.3848 398,390,400 2009-01-31
12 2009-02-23 105,111,613 -2,000 207 26.3841 398,390,400 2009-01-31
13 2009-02-19 105,113,613 -1,000 208 26.3846 398,390,400 2009-01-31
14 2009-02-18 105,114,613 14,000 208 26.3848 398,390,400 2009-01-31
15 2009-02-17 105,100,613 1,988 205 26.3813 398,390,400 2009-01-31
16 2009-02-11 105,098,625 1,000 209 26.3808 398,390,400 2009-01-31
17 2009-02-10 105,097,625 129,000 209 26.3806 398,390,400 2009-01-31
18 2009-02-09 104,968,625 -115,000 208 26.3482 398,390,400 2009-01-31
19 2009-02-05 105,083,625 79,000 209 26.3770 398,390,400 2009-01-31
20 2009-02-04 105,004,625 -1,000 209 26.3572 398,390,400 2009-01-31
21 2009-02-03 105,005,625 18,000 211 26.3575 398,390,400 2009-01-31
22 2009-02-02 104,987,625 -38,000 212 26.3530 398,390,400 2009-01-31
23 2009-01-30 105,025,625 -2,000 212 26.3625 398,390,400 2008-12-31
24 2009-01-29 105,027,625 -17,000 213 26.3630 398,390,400 2008-12-31
25 2009-01-23 105,044,625 -15,000 214 26.3673 398,390,400 2008-12-31
26 2009-01-22 105,059,625 -17,000 215 26.3710 398,390,400 2008-12-31
27 2009-01-21 105,076,625 -14,000 217 26.3753 398,390,400 2008-12-31
28 2009-01-20 105,090,625 -196,000 220 26.3788 398,390,400 2008-12-31
29 2009-01-19 105,286,625 -50,000 218 26.4280 398,390,400 2008-12-31
30 2009-01-16 105,336,625 15,000 222 26.4406 398,390,400 2008-12-31
31 2009-01-15 105,321,625 -37,000 225 26.4368 398,390,400 2008-12-31
32 2009-01-14 105,358,625 14,000 221 26.4461 398,390,400 2008-12-31
33 2009-01-13 105,344,625 -12,000 224 26.4426 398,390,400 2008-12-31
34 2009-01-12 105,356,625 3,000 222 26.4456 398,390,400 2008-12-31
35 2009-01-09 105,353,625 31,000 225 26.4448 398,390,400 2008-12-31
36 2009-01-07 105,322,625 -1,000 225 26.4370 398,390,400 2008-12-31
37 2009-01-06 105,323,625 11,000 221 26.4373 398,390,400 2008-12-31
38 2009-01-05 105,312,625 -46,000 221 26.4345 398,390,400 2008-12-31
39 2009-01-02 105,358,625 273,000 223 26.4461 398,390,400 2008-12-31
40 2008-12-30 105,085,625 -9,000 223 26.3775 398,390,400 2008-11-30
41 2008-12-29 105,094,625 402,000 230 26.3798 398,390,400 2008-11-30
42 2008-12-23 104,692,625 300,000 233 26.2789 398,390,400 2008-11-30
43 2008-12-17 104,392,625 -5,000 232 26.2036 398,390,400 2008-11-30
44 2008-12-15 104,397,625 3,000 233 26.2049 398,390,400 2008-11-30
45 2008-12-11 104,394,625 1,000 228 26.2041 398,390,400 2008-11-30
46 2008-12-09 104,393,625 -100,000 224 26.2039 398,390,400 2008-11-30
47 2008-12-08 104,493,625 -3,000 225 26.2290 398,390,400 2008-11-30
48 2008-12-05 104,496,625 49,000 224 26.2297 398,390,400 2008-11-30
49 2008-12-04 104,447,625 152,000 224 26.2174 398,390,400 2008-11-30
50 2008-11-28 104,295,625 150,000 226 26.1793 398,390,400 2008-10-31
51 2008-11-27 104,145,625 179,000 226 26.1416 398,390,400 2008-10-31
52 2008-11-19 103,966,625 13,000 227 26.0967 398,390,400 2008-10-31
53 2008-11-13 103,953,625 50,000 225 26.0934 398,390,400 2008-10-31
54 2008-11-12 103,903,625 15,000 226 26.0809 398,390,400 2008-10-31
55 2008-11-11 103,888,625 -20,000 224 26.0771 398,390,400 2008-10-31
56 2008-11-06 103,908,625 -82,000 224 26.0821 398,390,400 2008-10-31
57 2008-11-03 103,990,625 -8,000 228 26.1027 398,390,400 2008-10-31
58 2008-10-30 103,998,625 -1,000 227 26.1047 398,390,400 2008-09-30
59 2008-10-29 103,999,625 -10,000 226 26.1050 398,390,400 2008-09-30
60 2008-10-28 104,009,625 -3,000 228 26.1075 398,390,400 2008-09-30
61 2008-10-27 104,012,625 -103,000 226 26.1082 398,390,400 2008-09-30
62 2008-10-24 104,115,625 -9,000 225 26.1341 398,390,400 2008-09-30
63 2008-10-23 104,124,625 -5,000 225 26.1363 398,390,400 2008-09-30
64 2008-10-22 104,129,625 -303,000 225 26.1376 398,390,400 2008-09-30
65 2008-10-21 104,432,625 -529,000 224 26.2136 398,390,400 2008-09-30
66 2008-10-17 104,961,625 -140,000 223 26.3464 398,390,400 2008-09-30
67 2008-10-16 105,101,625 -2,000 225 26.3816 398,390,400 2008-09-30
68 2008-10-09 105,103,625 -131,000 223 26.3821 398,390,400 2008-09-30
69 2008-10-03 105,234,625 30,000 223 26.4150 398,390,400 2008-09-30
70 2008-09-26 105,204,625 -4,000 223 26.4074 398,390,400 2008-08-31
71 2008-09-25 105,208,625 -1,000 223 26.4084 398,390,400 2008-08-31
72 2008-09-24 105,209,625 -100,000 223 26.4087 398,390,400 2008-08-31
73 2008-09-23 105,309,625 -219,000 223 26.4338 398,390,400 2008-08-31
74 2008-09-19 105,528,625 -7,000 226 26.4887 398,390,400 2008-08-31
75 2008-09-18 105,535,625 -20,000 226 26.4905 398,390,400 2008-08-31
76 2008-09-17 105,555,625 -309,000 224 26.4955 398,390,400 2008-08-31
77 2008-09-10 105,864,625 -50,000 221 26.5731 398,390,400 2008-08-31
78 2008-09-08 105,914,625 -4,000 220 26.5856 398,390,400 2008-08-31
79 2008-09-02 105,918,625 3,000 216 26.5866 398,390,400 2008-08-31
80 2008-08-20 105,915,625 -1,000 211 26.5859 398,390,400 2008-07-31
81 2008-08-19 105,916,625 -10,000 211 26.5861 398,390,400 2008-07-31
82 2008-08-15 105,926,625 1,000 214 26.5886 398,390,400 2008-07-31
83 2008-08-14 105,925,625 2,000 210 26.5884 398,390,400 2008-07-31
84 2008-08-12 105,923,625 -31,000 211 26.5879 398,390,400 2008-07-31
85 2008-08-08 105,954,625 -2,000 213 26.5957 398,390,400 2008-07-31
86 2008-08-07 105,956,625 -108,000 211 26.5962 398,390,400 2008-07-31
87 2008-07-30 106,064,625 15,000 212 26.6233 398,390,400 2008-06-30
88 2008-07-29 106,049,625 -200,000 212 26.6195 398,390,400 2008-06-30
89 2008-07-25 106,249,625 -13,000 215 26.6697 398,390,400 2008-06-30
90 2008-07-21 106,262,625 -11,000 216 26.6730 398,390,400 2008-06-30
91 2008-07-17 106,273,625 50,000 211 26.6757 398,390,400 2008-06-30
92 2008-07-08 106,223,625 4,000 206 26.6632 398,390,400 2008-06-30
93 2008-07-07 106,219,625 2,000 208 26.6622 398,390,400 2008-06-30
94 2008-07-04 106,217,625 50,000 208 26.6617 398,390,400 2008-06-30
95 2008-07-03 106,167,625 1,000 206 26.6491 398,390,400 2008-06-30
96 2008-07-02 106,166,625 10,000 205 26.6489 398,390,400 2008-06-30
97 2008-06-30 106,156,625 101,000 209 26.6464 398,390,400 2008-06-30
98 2008-06-27 106,055,625 11,000 213 26.6210 398,390,400 2008-05-31
99 2008-06-26 106,044,625 9,000 216 26.6183 398,390,400 2008-05-31
100 2008-06-24 106,035,625 55,000 214 26.6160 398,390,400 2008-05-31
101 2008-06-20 105,980,625 -9,000 213 26.6022 398,390,400 2008-05-31
102 2008-06-19 105,989,625 4,000 210 26.6045 398,390,400 2008-05-31
103 2008-06-17 105,985,625 47,000 211 26.6035 398,390,400 2008-05-31
104 2008-06-16 105,938,625 60,000 212 26.5917 398,390,400 2008-05-31
105 2008-06-12 105,878,625 1,000 214 26.5766 398,390,400 2008-05-31
106 2008-06-04 105,877,625 -2,000 225 26.5763 398,390,400 2008-05-31
107 2008-05-29 105,879,625 34,000 213 26.5769 398,390,400 2008-04-30
108 2008-05-28 105,845,625 11,000 219 26.5683 398,390,400 2008-04-30
109 2008-05-27 105,834,625 2,000 213 26.5656 398,390,400 2008-04-30
110 2008-05-22 105,832,625 -6,000 206 26.5651 398,390,400 2008-04-30
111 2008-05-21 105,838,625 97,000 207 26.5666 398,390,400 2008-04-30
112 2008-05-20 105,741,625 -180,000 205 26.5422 398,390,400 2008-04-30
113 2008-05-19 105,921,625 6,000 199 26.5874 398,390,400 2008-04-30
114 2008-05-16 105,915,625 115,000 186 26.5859 398,390,400 2008-04-30
115 2008-05-15 105,800,625 56,000 186 26.5570 398,390,400 2008-04-30
116 2008-05-09 105,744,625 -1,000 186 26.5430 398,390,400 2008-04-30
117 2008-05-08 105,745,625 4,000 188 26.5432 398,390,400 2008-04-30
118 2008-04-30 105,741,625 10,000 189 26.5422 398,390,400 2008-04-30
119 2008-04-29 105,731,625 1,000 190 26.5397 398,390,400 2008-03-31
120 2008-04-28 105,730,625 4,000 193 26.5395 398,390,400 2008-03-31
121 2008-04-24 105,726,625 2,000 194 26.5384 398,390,400 2008-03-31
122 2008-04-23 105,724,625 -2,000 196 26.5379 398,390,400 2008-03-31
123 2008-04-22 105,726,625 -20,000 198 26.5384 398,390,400 2008-03-31
124 2008-03-27 105,746,625 -4,000 198 26.5435 398,390,400 2008-02-29
125 2008-03-25 105,750,625 1,000 198 26.5445 398,390,400 2008-02-29
126 2008-03-19 105,749,625 4,000 196 26.5442 398,390,400 2008-02-29
127 2008-03-18 105,745,625 6,000 197 26.5432 398,390,400 2008-02-29
128 2008-02-20 105,739,625 -1,000 192 26.5417 398,390,400 2008-01-31
129 2008-02-15 105,740,625 -5,000 194 26.5420 398,390,400 2008-01-31
130 2008-02-14 105,745,625 10,000 193 26.5432 398,390,400 2008-01-31
131 2008-02-13 105,735,625 -5,000 193 26.5407 398,390,400 2008-01-31
132 2008-02-11 105,740,625 -5,000 193 26.5420 398,390,400 2008-01-31
133 2008-02-01 105,745,625 -34,000 195 26.5432 398,390,400 2008-01-31
134 2008-01-30 105,779,625 1,000 195 26.5518 398,390,400 2007-12-31
135 2008-01-29 105,778,625 2,000 196 26.5515 398,390,400 2007-12-31
136 2008-01-28 105,776,625 2,000 191 26.5510 398,390,400 2007-12-31
137 2008-01-24 105,774,625 20,000 190 26.5505 398,390,400 2007-12-31
138 2008-01-17 105,754,625 -6,000 196 26.5455 398,390,400 2007-12-31
139 2008-01-11 105,760,625 100,000 196 26.5470 398,390,400 2007-12-31
140 2008-01-07 105,660,625 50,000 202 26.5219 398,390,400 2007-12-31
141 2008-01-03 105,610,625 50,000 202 26.5093 398,390,400 2007-12-31
142 2008-01-02 105,560,625 -10,000 203 26.4968 398,390,400 2007-12-31
143 2007-12-07 105,570,625 4,000 201 26.4993 398,390,400 2007-11-30
144 2007-12-05 105,566,625 10,000 199 26.4983 398,390,400 2007-11-30
145 2007-11-22 105,556,625 -14,000 200 26.4958 398,390,400 2007-10-31
146 2007-11-19 105,570,625 50,000 197 26.4993 398,390,400 2007-10-31
147 2007-11-16 105,520,625 -14,000 197 26.4867 398,390,400 2007-10-31
148 2007-11-12 105,534,625 -100,000 199 26.4903 398,390,400 2007-10-31
149 2007-11-08 105,634,625 10,000 198 26.5154 398,390,400 2007-10-31
150 2007-11-07 105,624,625 20,000 199 26.5128 398,390,400 2007-10-31
151 2007-10-18 105,604,625 -2,000 199 26.5078 398,390,400 2007-09-30
152 2007-10-12 105,606,625 19,000 200 26.5083 398,390,400 2007-09-30
153 2007-10-11 105,587,625 10,000 200 26.5036 398,390,400 2007-09-30
154 2007-10-08 105,577,625 2,000 194 26.5010 398,390,400 2007-09-30
155 2007-10-03 105,575,625 -19,000 191 26.5005 398,390,400 2007-09-30
156 2007-09-19 105,594,625 -20,000 189 26.5053 398,390,400 2007-08-31
157 2007-09-17 105,614,625 50,000 188 26.5103 398,390,400 2007-08-31
158 2007-09-14 105,564,625 100,000 187 26.4978 398,390,400 2007-08-31
159 2007-09-12 105,464,625 13,000 186 26.4727 398,390,400 2007-08-31
160 2007-09-11 105,451,625 -20,000 188 26.4694 398,390,400 2007-08-31
161 2007-09-10 105,471,625 48,000 187 26.4744 398,390,400 2007-08-31
162 2007-09-04 105,423,625 22,000 187 26.4624 398,390,400 2007-08-31
163 2007-08-28 105,401,625 10,000 185 26.4569 398,390,400 2007-07-31
164 2007-08-20 105,391,625 -90,000 187 26.4544 398,390,400 2007-07-31
165 2007-08-09 105,481,625 3,000 184 26.4769 398,390,400 2007-07-31
166 2007-08-08 105,478,625 -10,000 184 26.4762 398,390,400 2007-07-31
167 2007-08-07 105,488,625 25,000 183 26.4787 398,390,400 2007-07-31
168 2007-08-06 105,463,625 -34,000 184 26.4724 398,390,400 2007-07-31
169 2007-07-27 105,497,625 100,000 180 26.4810 398,390,400 2007-06-30
170 2007-07-26 105,397,625 -8,000 179 26.4559 398,390,400 2007-06-30
171 2007-07-25 105,405,625 50,000 180 26.4579 398,390,400 2007-06-30
172 2007-07-24 105,355,625 4,000 179 26.4453 398,390,400 2007-06-30
173 2007-07-16 105,351,625 2,000 178 26.4443 398,390,400 2007-06-30
174 2007-07-10 105,349,625 50,000 174 26.4438 398,390,400 2007-06-30
175 2007-07-09 105,299,625 50,000 177 26.4313 398,390,400 2007-06-30
176 2007-07-06 105,249,625 50,000 178 26.4187 398,390,400 2007-06-30
177 2007-07-05 105,199,625 50,000 181 26.4062 398,390,400 2007-06-30
178 2007-07-04 105,149,625 5,000 181 26.3936 398,390,400 2007-06-30
179 2007-07-03 105,144,625 3,000 182 26.3924 398,390,400 2007-06-30
180 2007-06-29 105,141,625 50,000 183 26.3916 398,390,400 2007-04-30
181 2007-06-28 105,091,625 -5,000 184 26.3791 398,390,400 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top