Yixin Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,494,816,057 | 1,250,000 | 443 | 66.3400 | 6,775,428,701 | 2025-06-30 |
| 2 | 2025-08-27 | 4,493,566,057 | 3,500,000 | 444 | 66.3215 | 6,775,428,701 | 2025-06-30 |
| 3 | 2025-08-26 | 4,490,066,057 | 900 | 444 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 4 | 2025-08-25 | 4,490,065,157 | 1,000 | 444 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 5 | 2025-08-22 | 4,490,064,157 | 1,500 | 444 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 6 | 2025-08-21 | 4,490,062,657 | 500 | 444 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 7 | 2025-08-20 | 4,490,062,157 | 500 | 445 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 8 | 2025-08-19 | 4,490,061,657 | 500 | 447 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 9 | 2025-08-18 | 4,490,061,157 | 500 | 446 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 10 | 2025-08-14 | 4,490,060,657 | 500 | 445 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 11 | 2025-08-11 | 4,490,060,157 | 500 | 445 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 12 | 2025-07-29 | 4,490,059,657 | -1,500 | 448 | 66.2697 | 6,775,428,701 | 2025-06-30 |
| 13 | 2025-07-28 | 4,490,061,157 | 1,000 | 448 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 14 | 2025-07-25 | 4,490,060,157 | 1,500 | 451 | 66.2698 | 6,775,428,701 | 2025-06-30 |
| 15 | 2025-07-24 | 4,490,058,657 | 6,500 | 452 | 66.2697 | 6,775,428,701 | 2025-06-30 |
| 16 | 2025-07-16 | 4,490,052,157 | 500 | 452 | 66.2696 | 6,775,428,701 | 2025-06-30 |
| 17 | 2025-07-14 | 4,490,051,657 | 500 | 452 | 66.2696 | 6,775,428,701 | 2025-06-30 |
| 18 | 2025-07-11 | 4,490,051,157 | 20,500 | 452 | 66.2696 | 6,775,428,701 | 2025-06-30 |
| 19 | 2025-07-10 | 4,490,030,657 | 37,500 | 452 | 66.2693 | 6,775,428,701 | 2025-06-30 |
| 20 | 2025-07-09 | 4,489,993,157 | 1,000 | 453 | 66.2688 | 6,775,428,701 | 2025-06-30 |
| 21 | 2025-07-08 | 4,489,992,157 | 500 | 453 | 66.2688 | 6,775,428,701 | 2025-06-30 |
| 22 | 2025-07-07 | 4,489,991,657 | 500 | 454 | 66.2687 | 6,775,428,701 | 2025-06-30 |
| 23 | 2025-07-02 | 4,489,991,157 | 500 | 454 | 66.2687 | 6,775,428,701 | 2025-06-30 |
| 24 | 2025-06-30 | 4,489,990,657 | 500 | 454 | 66.2687 | 6,775,428,701 | 2025-06-30 |
| 25 | 2025-06-27 | 4,489,990,157 | 1,000 | 456 | 66.3770 | 6,764,378,701 | 2025-05-31 |
| 26 | 2025-06-26 | 4,489,989,157 | 500 | 456 | 66.3770 | 6,764,378,701 | 2025-05-31 |
| 27 | 2025-06-23 | 4,489,988,657 | -500 | 455 | 66.3770 | 6,764,378,701 | 2025-05-31 |
| 28 | 2025-06-18 | 4,489,989,157 | 5,000,000 | 457 | 66.3770 | 6,764,378,701 | 2025-05-31 |
| 29 | 2025-06-16 | 4,484,989,157 | 1,000 | 455 | 66.3030 | 6,764,378,701 | 2025-05-31 |
| 30 | 2025-06-12 | 4,484,988,157 | -2,000 | 456 | 66.3030 | 6,764,378,701 | 2025-05-31 |
| 31 | 2025-06-09 | 4,484,990,157 | 500 | 457 | 66.3031 | 6,764,378,701 | 2025-05-31 |
| 32 | 2025-06-06 | 4,484,989,657 | 4,500,500 | 457 | 66.3031 | 6,764,378,701 | 2025-05-31 |
| 33 | 2025-06-05 | 4,480,489,157 | 1,550,000 | 457 | 66.2365 | 6,764,378,701 | 2025-05-31 |
| 34 | 2025-05-30 | 4,478,939,157 | 2,000,500 | 460 | 66.2793 | 6,757,678,701 | 2025-04-30 |
| 35 | 2025-05-23 | 4,476,938,657 | 1,000 | 462 | 66.2497 | 6,757,678,701 | 2025-04-30 |
| 36 | 2025-05-16 | 4,476,937,657 | 3,401,000 | 462 | 66.2496 | 6,757,678,701 | 2025-04-30 |
| 37 | 2025-05-14 | 4,473,536,657 | 1,300,500 | 463 | 66.1993 | 6,757,678,701 | 2025-04-30 |
| 38 | 2025-05-07 | 4,472,236,157 | -500 | 464 | 66.1801 | 6,757,678,701 | 2025-04-30 |
| 39 | 2025-05-06 | 4,472,236,657 | 2,000 | 464 | 66.1801 | 6,757,678,701 | 2025-04-30 |
| 40 | 2025-05-02 | 4,472,234,657 | 63,500 | 466 | 66.1800 | 6,757,678,701 | 2025-04-30 |
| 41 | 2025-04-28 | 4,472,171,157 | -39,000 | 465 | 66.1799 | 6,757,594,701 | 2025-03-31 |
| 42 | 2025-04-25 | 4,472,210,157 | 500 | 467 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 43 | 2025-04-22 | 4,472,209,657 | 500 | 468 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 44 | 2025-04-17 | 4,472,209,157 | -500 | 468 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 45 | 2025-04-07 | 4,472,209,657 | 500 | 469 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 46 | 2025-04-03 | 4,472,209,157 | 2,000 | 468 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 47 | 2025-04-01 | 4,472,207,157 | 500 | 468 | 66.1805 | 6,757,594,701 | 2025-03-31 |
| 48 | 2025-03-28 | 4,472,206,657 | 500 | 470 | 66.1805 | 6,757,594,701 | 2025-02-28 |
| 49 | 2025-03-27 | 4,472,206,157 | -59,000 | 468 | 66.1804 | 6,757,594,701 | 2025-02-28 |
| 50 | 2025-03-26 | 4,472,265,157 | 36,000 | 466 | 66.1813 | 6,757,594,701 | 2025-02-28 |
| 51 | 2025-03-24 | 4,472,229,157 | 500 | 468 | 66.1808 | 6,757,594,701 | 2025-02-28 |
| 52 | 2025-03-21 | 4,472,228,657 | 1,000 | 468 | 66.1808 | 6,757,594,701 | 2025-02-28 |
| 53 | 2025-03-17 | 4,472,227,657 | 500 | 473 | 66.1808 | 6,757,594,701 | 2025-02-28 |
| 54 | 2025-03-13 | 4,472,227,157 | -13,500 | 474 | 66.1808 | 6,757,594,701 | 2025-02-28 |
| 55 | 2025-03-12 | 4,472,240,657 | 1,500 | 475 | 66.1810 | 6,757,594,701 | 2025-02-28 |
| 56 | 2025-03-11 | 4,472,239,157 | 500 | 476 | 66.1809 | 6,757,594,701 | 2025-02-28 |
| 57 | 2025-03-06 | 4,472,238,657 | 500 | 476 | 66.1809 | 6,757,594,701 | 2025-02-28 |
| 58 | 2025-03-04 | 4,472,238,157 | 2,000 | 474 | 66.1809 | 6,757,594,701 | 2025-02-28 |
| 59 | 2025-03-03 | 4,472,236,157 | 1,000 | 474 | 66.1809 | 6,757,594,701 | 2025-02-28 |
| 60 | 2025-02-28 | 4,472,235,157 | 500 | 476 | 66.1809 | 6,757,594,701 | 2025-02-28 |
| 61 | 2025-02-26 | 4,472,234,657 | 500 | 477 | 66.1809 | 6,757,594,701 | 2025-01-31 |
| 62 | 2025-02-25 | 4,472,234,157 | -500 | 479 | 66.1809 | 6,757,594,701 | 2025-01-31 |
| 63 | 2025-02-21 | 4,472,234,657 | 500 | 482 | 66.1809 | 6,757,594,701 | 2025-01-31 |
| 64 | 2025-02-17 | 4,472,234,157 | 500 | 484 | 66.1809 | 6,757,594,701 | 2025-01-31 |
| 65 | 2025-02-11 | 4,472,233,657 | 1,000 | 486 | 66.1809 | 6,757,594,701 | 2025-01-31 |
| 66 | 2025-01-22 | 4,472,232,657 | 500 | 486 | 66.1808 | 6,757,594,701 | 2025-01-17 |
| 67 | 2025-01-21 | 4,472,232,157 | 233,466,189 | 486 | 66.1808 | 6,757,594,701 | 2025-01-17 |
| 68 | 2025-01-13 | 4,238,765,968 | 1,500 | 487 | 64.9706 | 6,524,128,512 | 2024-12-31 |
| 69 | 2025-01-09 | 4,238,764,468 | 500 | 487 | 64.9706 | 6,524,128,512 | 2024-12-31 |
| 70 | 2025-01-08 | 4,238,763,968 | 500 | 487 | 64.9706 | 6,524,128,512 | 2024-12-31 |
| 71 | 2025-01-03 | 4,238,763,468 | 500 | 487 | 64.9706 | 6,524,128,512 | 2024-12-31 |
| 72 | 2024-12-30 | 4,238,762,968 | 1,000 | 488 | 64.9706 | 6,524,128,512 | 2024-11-30 |
| 73 | 2024-12-27 | 4,238,761,968 | 12,642,672 | 488 | 64.9705 | 6,524,128,512 | 2024-11-30 |
| 74 | 2024-12-24 | 4,226,119,296 | 500 | 488 | 64.7768 | 6,524,128,512 | 2024-11-30 |
| 75 | 2024-12-23 | 4,226,118,796 | -1,000 | 488 | 64.7768 | 6,524,128,512 | 2024-11-30 |
| 76 | 2024-12-20 | 4,226,119,796 | 1,000 | 488 | 64.7768 | 6,524,128,512 | 2024-11-30 |
| 77 | 2024-12-17 | 4,226,118,796 | 15,000 | 487 | 64.7768 | 6,524,128,512 | 2024-11-30 |
| 78 | 2024-12-06 | 4,226,103,796 | 500 | 490 | 64.7765 | 6,524,128,512 | 2024-11-30 |
| 79 | 2024-12-03 | 4,226,103,296 | 500 | 490 | 64.7765 | 6,524,128,512 | 2024-11-30 |
| 80 | 2024-11-29 | 4,226,102,796 | 8,500 | 491 | 64.7765 | 6,524,128,512 | 2024-10-31 |
| 81 | 2024-11-25 | 4,226,094,296 | -20,000 | 494 | 64.7764 | 6,524,128,512 | 2024-10-31 |
| 82 | 2024-11-21 | 4,226,114,296 | -500 | 493 | 64.7767 | 6,524,128,512 | 2024-10-31 |
| 83 | 2024-11-19 | 4,226,114,796 | 500 | 493 | 64.7767 | 6,524,128,512 | 2024-10-31 |
| 84 | 2024-11-13 | 4,226,114,296 | -500 | 494 | 64.7767 | 6,524,128,512 | 2024-10-31 |
| 85 | 2024-11-08 | 4,226,114,796 | 500 | 494 | 64.7767 | 6,524,128,512 | 2024-10-31 |
| 86 | 2024-10-29 | 4,226,114,296 | 8,000 | 495 | 64.7767 | 6,524,128,512 | 2024-09-30 |
| 87 | 2024-10-28 | 4,226,106,296 | 500 | 494 | 64.7766 | 6,524,128,512 | 2024-09-30 |
| 88 | 2024-10-25 | 4,226,105,796 | 500 | 494 | 64.7766 | 6,524,128,512 | 2024-09-30 |
| 89 | 2024-10-23 | 4,226,105,296 | -8,000 | 494 | 64.7765 | 6,524,128,512 | 2024-09-30 |
| 90 | 2024-10-21 | 4,226,113,296 | 500 | 494 | 64.7767 | 6,524,128,512 | 2024-09-30 |
| 91 | 2024-10-16 | 4,226,112,796 | -14,500 | 495 | 64.7767 | 6,524,128,512 | 2024-09-30 |
| 92 | 2024-10-15 | 4,226,127,296 | 1,500 | 495 | 64.7769 | 6,524,128,512 | 2024-09-30 |
| 93 | 2024-10-10 | 4,226,125,796 | 6,500 | 495 | 64.7769 | 6,524,128,512 | 2024-09-30 |
| 94 | 2024-10-09 | 4,226,119,296 | 500 | 495 | 64.7768 | 6,524,128,512 | 2024-09-30 |
| 95 | 2024-10-08 | 4,226,118,796 | 11,000 | 494 | 64.7768 | 6,524,128,512 | 2024-09-30 |
| 96 | 2024-10-07 | 4,226,107,796 | 1,000 | 495 | 64.7766 | 6,524,128,512 | 2024-09-30 |
| 97 | 2024-10-03 | 4,226,106,796 | 500 | 497 | 64.7766 | 6,524,128,512 | 2024-09-30 |
| 98 | 2024-09-26 | 4,226,106,296 | -30,000 | 497 | 64.7766 | 6,524,128,512 | 2024-08-31 |
| 99 | 2024-09-24 | 4,226,136,296 | -500 | 499 | 64.7770 | 6,524,128,512 | 2024-08-31 |
| 100 | 2024-09-11 | 4,226,136,796 | -1,500 | 500 | 64.7770 | 6,524,128,512 | 2024-08-31 |
| 101 | 2024-09-02 | 4,226,138,296 | 500 | 500 | 64.7771 | 6,524,128,512 | 2024-08-31 |
| 102 | 2024-08-30 | 4,226,137,796 | 63,000 | 500 | 64.7777 | 6,524,065,512 | 2024-07-31 |
| 103 | 2024-08-27 | 4,226,074,796 | -500 | 501 | 64.7767 | 6,524,065,512 | 2024-07-31 |
| 104 | 2024-08-15 | 4,226,075,296 | 1,000 | 502 | 64.7767 | 6,524,065,512 | 2024-07-31 |
| 105 | 2024-08-14 | 4,226,074,296 | 500 | 502 | 64.7767 | 6,524,065,512 | 2024-07-31 |
| 106 | 2024-08-09 | 4,226,073,796 | 500 | 502 | 64.7767 | 6,524,065,512 | 2024-07-31 |
| 107 | 2024-08-06 | 4,226,073,296 | -500 | 502 | 64.7767 | 6,524,065,512 | 2024-07-31 |
| 108 | 2024-07-29 | 4,226,073,796 | -1,500 | 502 | 64.7767 | 6,524,065,512 | 2024-06-30 |
| 109 | 2024-07-26 | 4,226,075,296 | 1,000 | 502 | 64.7767 | 6,524,065,512 | 2024-06-30 |
| 110 | 2024-07-24 | 4,226,074,296 | 500 | 502 | 64.7767 | 6,524,065,512 | 2024-06-30 |
| 111 | 2024-07-23 | 4,226,073,796 | 500 | 502 | 64.7767 | 6,524,065,512 | 2024-06-30 |
| 112 | 2024-07-16 | 4,226,073,296 | -5,000 | 502 | 64.7767 | 6,524,065,512 | 2024-06-30 |
| 113 | 2024-07-15 | 4,226,078,296 | -60,000 | 502 | 64.7768 | 6,524,065,512 | 2024-06-30 |
| 114 | 2024-07-10 | 4,226,138,296 | -35,500 | 502 | 64.7777 | 6,524,065,512 | 2024-06-30 |
| 115 | 2024-06-28 | 4,226,173,796 | -500 | 503 | 64.7782 | 6,524,065,512 | 2024-05-31 |
| 116 | 2024-06-25 | 4,226,174,296 | 20,000 | 504 | 64.7782 | 6,524,065,512 | 2024-05-31 |
| 117 | 2024-06-19 | 4,226,154,296 | 500 | 505 | 64.7779 | 6,524,065,512 | 2024-05-31 |
| 118 | 2024-06-12 | 4,226,153,796 | 1,000 | 505 | 64.7779 | 6,524,065,512 | 2024-05-31 |
| 119 | 2024-06-07 | 4,226,152,796 | -500 | 503 | 64.7779 | 6,524,065,512 | 2024-05-31 |
| 120 | 2024-05-23 | 4,226,153,296 | -20,000 | 502 | 64.7779 | 6,524,065,512 | 2024-04-30 |
| 121 | 2024-05-22 | 4,226,173,296 | -5,000 | 503 | 64.7782 | 6,524,065,512 | 2024-04-30 |
| 122 | 2024-05-16 | 4,226,178,296 | 500 | 504 | 64.7783 | 6,524,065,512 | 2024-04-30 |
| 123 | 2024-05-14 | 4,226,177,796 | 500 | 504 | 64.7783 | 6,524,065,512 | 2024-04-30 |
| 124 | 2024-05-13 | 4,226,177,296 | 8,000 | 505 | 64.7783 | 6,524,065,512 | 2024-04-30 |
| 125 | 2024-05-10 | 4,226,169,296 | 1,500 | 504 | 64.7782 | 6,524,065,512 | 2024-04-30 |
| 126 | 2024-05-09 | 4,226,167,796 | 500 | 504 | 64.7781 | 6,524,065,512 | 2024-04-30 |
| 127 | 2024-05-07 | 4,226,167,296 | 500 | 504 | 64.7781 | 6,524,065,512 | 2024-04-30 |
| 128 | 2024-05-06 | 4,226,166,796 | 500 | 504 | 64.7781 | 6,524,065,512 | 2024-04-30 |
| 129 | 2024-05-02 | 4,226,166,296 | 500 | 505 | 64.7781 | 6,524,065,512 | 2024-04-30 |
| 130 | 2024-04-25 | 4,226,165,796 | 30,000 | 507 | 64.7781 | 6,524,065,512 | 2024-03-31 |
| 131 | 2024-04-24 | 4,226,135,796 | 500 | 507 | 64.7776 | 6,524,065,512 | 2024-03-31 |
| 132 | 2024-04-23 | 4,226,135,296 | 500 | 508 | 64.7776 | 6,524,065,512 | 2024-03-31 |
| 133 | 2024-04-16 | 4,226,134,796 | -25,000 | 509 | 64.7776 | 6,524,065,512 | 2024-03-31 |
| 134 | 2024-04-11 | 4,226,159,796 | 49,000 | 509 | 64.7780 | 6,524,065,512 | 2024-03-31 |
| 135 | 2024-04-09 | 4,226,110,796 | -500 | 509 | 64.7773 | 6,524,065,512 | 2024-03-31 |
| 136 | 2024-04-08 | 4,226,111,296 | -500 | 510 | 64.7773 | 6,524,065,512 | 2024-03-31 |
| 137 | 2024-03-21 | 4,226,111,796 | -500 | 510 | 64.7773 | 6,524,065,512 | 2024-02-29 |
| 138 | 2024-03-19 | 4,226,112,296 | -10,500 | 511 | 64.7773 | 6,524,065,512 | 2024-02-29 |
| 139 | 2024-03-13 | 4,226,122,796 | -500 | 512 | 64.7774 | 6,524,065,512 | 2024-02-29 |
| 140 | 2024-03-12 | 4,226,123,296 | 500 | 512 | 64.7775 | 6,524,065,512 | 2024-02-29 |
| 141 | 2024-03-06 | 4,226,122,796 | 1,500 | 513 | 64.7774 | 6,524,065,512 | 2024-02-29 |
| 142 | 2024-03-05 | 4,226,121,296 | 70,000 | 512 | 64.7774 | 6,524,065,512 | 2024-02-29 |
| 143 | 2024-03-04 | 4,226,051,296 | -1,000 | 512 | 64.7763 | 6,524,065,512 | 2024-02-29 |
| 144 | 2024-03-01 | 4,226,052,296 | 45,140,340 | 512 | 64.7764 | 6,524,065,512 | 2024-02-29 |
| 145 | 2024-02-23 | 4,180,911,956 | -500 | 512 | 64.0845 | 6,524,065,512 | 2024-01-31 |
| 146 | 2024-02-21 | 4,180,912,456 | -49,500 | 513 | 64.0845 | 6,524,065,512 | 2024-01-31 |
| 147 | 2024-02-08 | 4,180,961,956 | -70,000 | 513 | 64.0852 | 6,524,065,512 | 2024-01-31 |
| 148 | 2024-02-06 | 4,181,031,956 | -500 | 513 | 64.0863 | 6,524,065,512 | 2024-01-31 |
| 149 | 2024-01-23 | 4,181,032,456 | -1,500 | 517 | 64.0863 | 6,524,065,512 | 2023-12-31 |
| 150 | 2024-01-17 | 4,181,033,956 | 26,000 | 517 | 64.0863 | 6,524,065,512 | 2023-12-31 |
| 151 | 2024-01-04 | 4,181,007,956 | 3,500 | 517 | 64.0859 | 6,524,065,512 | 2023-12-31 |
| 152 | 2023-12-29 | 4,181,004,456 | 500 | 516 | 64.0859 | 6,524,065,512 | 2023-11-30 |
| 153 | 2023-12-22 | 4,181,003,956 | -26,000 | 516 | 64.0859 | 6,524,065,512 | 2023-11-30 |
| 154 | 2023-12-05 | 4,181,029,956 | 500 | 518 | 64.0863 | 6,524,065,512 | 2023-11-30 |
| 155 | 2023-11-15 | 4,181,029,456 | -30,000 | 519 | 64.0863 | 6,524,065,512 | 2023-10-31 |
| 156 | 2023-11-02 | 4,181,059,456 | 3,000 | 523 | 64.0867 | 6,524,065,512 | 2023-10-31 |
| 157 | 2023-11-01 | 4,181,056,456 | 52,500 | 524 | 64.0867 | 6,524,065,512 | 2023-10-31 |
| 158 | 2023-10-26 | 4,181,003,956 | -40,500 | 524 | 64.0864 | 6,524,013,012 | 2023-09-30 |
| 159 | 2023-10-20 | 4,181,044,456 | 500 | 526 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 160 | 2023-10-18 | 4,181,043,956 | 500 | 527 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 161 | 2023-10-11 | 4,181,043,456 | 500 | 530 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 162 | 2023-10-06 | 4,181,042,956 | -3,500 | 530 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 163 | 2023-10-04 | 4,181,046,456 | -500 | 531 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 164 | 2023-10-03 | 4,181,046,956 | 500 | 531 | 64.0870 | 6,524,013,012 | 2023-09-30 |
| 165 | 2023-09-28 | 4,181,046,456 | 40,500 | 531 | 64.0870 | 6,524,013,012 | 2023-08-31 |
| 166 | 2023-09-22 | 4,181,005,956 | 3,000 | 532 | 64.0864 | 6,524,013,012 | 2023-08-31 |
| 167 | 2023-09-12 | 4,181,002,956 | 500 | 532 | 64.0864 | 6,524,013,012 | 2023-08-31 |
| 168 | 2023-09-06 | 4,181,002,456 | 500 | 532 | 64.0864 | 6,524,013,012 | 2023-08-31 |
| 169 | 2023-09-04 | 4,181,001,956 | -500 | 532 | 64.0864 | 6,524,013,012 | 2023-08-31 |
| 170 | 2023-08-21 | 4,181,002,456 | -10,000 | 531 | 64.0864 | 6,524,013,012 | 2023-07-31 |
| 171 | 2023-08-17 | 4,181,012,456 | -500 | 532 | 64.0865 | 6,524,013,012 | 2023-07-31 |
| 172 | 2023-08-14 | 4,181,012,956 | -500 | 532 | 64.0865 | 6,524,013,012 | 2023-07-31 |
| 173 | 2023-08-11 | 4,181,013,456 | 1,000 | 532 | 64.0865 | 6,524,013,012 | 2023-07-31 |
| 174 | 2023-07-25 | 4,181,012,456 | 1,000 | 530 | 64.0865 | 6,524,013,012 | 2023-06-30 |
| 175 | 2023-07-19 | 4,181,011,456 | 500 | 530 | 64.0865 | 6,524,013,012 | 2023-06-30 |
| 176 | 2023-07-12 | 4,181,010,956 | 1,500,000 | 531 | 64.0865 | 6,524,013,012 | 2023-06-30 |
| 177 | 2023-07-11 | 4,179,510,956 | -500 | 531 | 64.0635 | 6,524,013,012 | 2023-06-30 |
| 178 | 2023-07-05 | 4,179,511,456 | 2,000 | 533 | 64.0635 | 6,524,013,012 | 2023-06-30 |
| 179 | 2023-07-04 | 4,179,509,456 | 1,000 | 533 | 64.0635 | 6,524,013,012 | 2023-06-30 |
| 180 | 2023-06-23 | 4,179,508,456 | 500 | 534 | 64.0635 | 6,524,013,012 | 2023-05-31 |
| 181 | 2023-06-19 | 4,179,507,956 | 500 | 535 | 64.0635 | 6,524,013,012 | 2023-05-31 |
| 182 | 2023-06-14 | 4,179,507,456 | 500 | 534 | 64.0634 | 6,524,013,012 | 2023-05-31 |
| 183 | 2023-06-12 | 4,179,506,956 | 1,000 | 535 | 64.0634 | 6,524,013,012 | 2023-05-31 |
| 184 | 2023-06-07 | 4,179,505,956 | -1,500,000 | 535 | 64.0634 | 6,524,013,012 | 2023-05-31 |
| 185 | 2023-05-29 | 4,181,005,956 | 1,500 | 535 | 64.0864 | 6,524,013,012 | 2023-04-30 |
| 186 | 2023-05-23 | 4,181,004,456 | 500 | 535 | 64.0864 | 6,524,013,012 | 2023-04-30 |
| 187 | 2023-05-11 | 4,181,003,956 | -2,500 | 538 | 64.0864 | 6,524,013,012 | 2023-04-30 |
| 188 | 2023-05-02 | 4,181,006,456 | 500 | 539 | 64.0864 | 6,524,013,012 | 2023-04-30 |
| 189 | 2023-04-20 | 4,181,005,956 | -1,000 | 541 | 64.0864 | 6,524,013,012 | 2023-03-31 |
| 190 | 2023-04-12 | 4,181,006,956 | 500 | 541 | 64.0864 | 6,524,013,012 | 2023-03-31 |
| 191 | 2023-04-11 | 4,181,006,456 | -500 | 540 | 64.0864 | 6,524,013,012 | 2023-03-31 |
| 192 | 2023-03-30 | 4,181,006,956 | 500 | 539 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 193 | 2023-03-28 | 4,181,006,456 | 500 | 539 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 194 | 2023-03-22 | 4,181,005,956 | 1,000 | 539 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 195 | 2023-03-20 | 4,181,004,956 | -1,000 | 539 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 196 | 2023-03-16 | 4,181,005,956 | -1,500 | 540 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 197 | 2023-03-15 | 4,181,007,456 | 140,000 | 540 | 64.0878 | 6,523,873,012 | 2023-02-28 |
| 198 | 2023-03-14 | 4,180,867,456 | -10,000 | 540 | 64.0857 | 6,523,873,012 | 2023-02-28 |
| 199 | 2023-03-09 | 4,180,877,456 | 500 | 539 | 64.0858 | 6,523,873,012 | 2023-02-28 |
| 200 | 2023-03-06 | 4,180,876,956 | 500 | 539 | 64.0858 | 6,523,873,012 | 2023-02-28 |
| 201 | 2023-03-02 | 4,180,876,456 | -500 | 537 | 64.0858 | 6,523,873,012 | 2023-02-28 |
| 202 | 2023-02-22 | 4,180,876,956 | 500 | 536 | 64.0858 | 6,523,873,012 | 2023-01-31 |
| 203 | 2023-02-13 | 4,180,876,456 | -10,000 | 537 | 64.0858 | 6,523,873,012 | 2023-01-31 |
| 204 | 2023-02-06 | 4,180,886,456 | -500 | 536 | 64.0860 | 6,523,873,012 | 2023-01-31 |
| 205 | 2023-02-03 | 4,180,886,956 | 500 | 537 | 64.0860 | 6,523,873,012 | 2023-01-31 |
| 206 | 2023-02-01 | 4,180,886,456 | 1,000 | 537 | 64.0860 | 6,523,873,012 | 2023-01-31 |
| 207 | 2023-01-27 | 4,180,885,456 | 15,000 | 538 | 64.0859 | 6,523,873,012 | 2022-12-31 |
| 208 | 2023-01-20 | 4,180,870,456 | 500 | 537 | 64.0857 | 6,523,873,012 | 2022-12-31 |
| 209 | 2023-01-12 | 4,180,869,956 | 1,000 | 537 | 64.0857 | 6,523,873,012 | 2022-12-31 |
| 210 | 2022-12-22 | 4,180,868,956 | -1,500 | 540 | 64.0857 | 6,523,873,012 | 2022-11-30 |
| 211 | 2022-12-21 | 4,180,870,456 | -500 | 540 | 64.0857 | 6,523,873,012 | 2022-11-30 |
| 212 | 2022-12-19 | 4,180,870,956 | -70,000 | 541 | 64.0857 | 6,523,873,012 | 2022-11-30 |
| 213 | 2022-12-12 | 4,180,940,956 | -15,000 | 543 | 64.0868 | 6,523,873,012 | 2022-11-30 |
| 214 | 2022-12-01 | 4,180,955,956 | 1,000 | 546 | 64.0870 | 6,523,873,012 | 2022-11-30 |
| 215 | 2022-11-30 | 4,180,954,956 | 500 | 546 | 64.0870 | 6,523,873,012 | 2022-11-30 |
| 216 | 2022-11-25 | 4,180,954,456 | 500 | 545 | 64.0872 | 6,523,855,512 | 2022-10-31 |
| 217 | 2022-11-23 | 4,180,953,956 | -2,000 | 546 | 64.0872 | 6,523,855,512 | 2022-10-31 |
| 218 | 2022-11-18 | 4,180,955,956 | 19,500 | 546 | 64.0872 | 6,523,855,512 | 2022-10-31 |
| 219 | 2022-11-17 | 4,180,936,456 | 500 | 546 | 64.0869 | 6,523,855,512 | 2022-10-31 |
| 220 | 2022-11-09 | 4,180,935,956 | 1,500 | 548 | 64.0869 | 6,523,855,512 | 2022-10-31 |
| 221 | 2022-11-07 | 4,180,934,456 | 500 | 548 | 64.0869 | 6,523,855,512 | 2022-10-31 |
| 222 | 2022-11-04 | 4,180,933,956 | -500 | 548 | 64.0869 | 6,523,855,512 | 2022-10-31 |
| 223 | 2022-11-01 | 4,180,934,456 | 35,000 | 548 | 64.0869 | 6,523,855,512 | 2022-10-31 |
| 224 | 2022-10-19 | 4,180,899,456 | 10,000 | 550 | 64.0863 | 6,523,855,512 | 2022-09-30 |
| 225 | 2022-10-18 | 4,180,889,456 | 1,000 | 549 | 64.0862 | 6,523,855,512 | 2022-09-30 |
| 226 | 2022-10-17 | 4,180,888,456 | 500 | 549 | 64.0862 | 6,523,855,512 | 2022-09-30 |
| 227 | 2022-10-13 | 4,180,887,956 | 15,500 | 552 | 64.0862 | 6,523,855,512 | 2022-09-30 |
| 228 | 2022-10-06 | 4,180,872,456 | 500 | 553 | 64.0859 | 6,523,855,512 | 2022-09-30 |
| 229 | 2022-09-30 | 4,180,871,956 | 500 | 554 | 64.0859 | 6,523,855,512 | 2022-09-30 |
| 230 | 2022-09-27 | 4,180,871,456 | -35,000 | 555 | 64.0859 | 6,523,855,512 | 2022-08-31 |
| 231 | 2022-09-26 | 4,180,906,456 | -1,500 | 553 | 64.0864 | 6,523,855,512 | 2022-08-31 |
| 232 | 2022-09-23 | 4,180,907,956 | -2,000 | 553 | 64.0865 | 6,523,855,512 | 2022-08-31 |
| 233 | 2022-09-22 | 4,180,909,956 | -500 | 553 | 64.0865 | 6,523,855,512 | 2022-08-31 |
| 234 | 2022-09-20 | 4,180,910,456 | -500 | 552 | 64.0865 | 6,523,855,512 | 2022-08-31 |
| 235 | 2022-09-15 | 4,180,910,956 | 10,000 | 552 | 64.0865 | 6,523,855,512 | 2022-08-31 |
| 236 | 2022-09-14 | 4,180,900,956 | 500 | 551 | 64.0864 | 6,523,855,512 | 2022-08-31 |
| 237 | 2022-09-09 | 4,180,900,456 | -15,500 | 551 | 64.0863 | 6,523,855,512 | 2022-08-31 |
| 238 | 2022-09-01 | 4,180,915,956 | 500 | 552 | 64.0866 | 6,523,855,512 | 2022-08-31 |
| 239 | 2022-08-29 | 4,180,915,456 | 500 | 552 | 64.0866 | 6,523,855,512 | 2022-07-31 |
| 240 | 2022-08-26 | 4,180,914,956 | 1,000 | 552 | 64.0866 | 6,523,855,512 | 2022-07-31 |
| 241 | 2022-08-23 | 4,180,913,956 | -9,500 | 551 | 64.0866 | 6,523,855,512 | 2022-07-31 |
| 242 | 2022-08-22 | 4,180,923,456 | 500 | 551 | 64.0867 | 6,523,855,512 | 2022-07-31 |
| 243 | 2022-08-15 | 4,180,922,956 | 12,500 | 550 | 64.0867 | 6,523,855,512 | 2022-07-31 |
| 244 | 2022-08-12 | 4,180,910,456 | 10,000 | 551 | 64.0865 | 6,523,855,512 | 2022-07-31 |
| 245 | 2022-08-11 | 4,180,900,456 | 1,000 | 550 | 64.0863 | 6,523,855,512 | 2022-07-31 |
| 246 | 2022-08-09 | 4,180,899,456 | 1,500 | 551 | 64.0863 | 6,523,855,512 | 2022-07-31 |
| 247 | 2022-08-04 | 4,180,897,956 | -2,500 | 551 | 64.0863 | 6,523,855,512 | 2022-07-31 |
| 248 | 2022-07-28 | 4,180,900,456 | -35,000 | 553 | 64.0872 | 6,523,771,512 | 2022-06-30 |
| 249 | 2022-07-25 | 4,180,935,456 | 500 | 554 | 64.0877 | 6,523,771,512 | 2022-06-30 |
| 250 | 2022-07-22 | 4,180,934,956 | -5,500 | 554 | 64.0877 | 6,523,771,512 | 2022-06-30 |
| 251 | 2022-07-19 | 4,180,940,456 | -500 | 554 | 64.0878 | 6,523,771,512 | 2022-06-30 |
| 252 | 2022-07-15 | 4,180,940,956 | -10,000 | 554 | 64.0878 | 6,523,771,512 | 2022-06-30 |
| 253 | 2022-07-14 | 4,180,950,956 | 5,500 | 554 | 64.0879 | 6,523,771,512 | 2022-06-30 |
| 254 | 2022-07-13 | 4,180,945,456 | -1,000 | 555 | 64.0879 | 6,523,771,512 | 2022-06-30 |
| 255 | 2022-07-08 | 4,180,946,456 | 84,000 | 555 | 64.0879 | 6,523,771,512 | 2022-06-30 |
| 256 | 2022-06-29 | 4,180,862,456 | 500 | 555 | 64.0866 | 6,523,771,512 | 2022-05-31 |
| 257 | 2022-06-22 | 4,180,861,956 | -20,000 | 555 | 64.0866 | 6,523,771,512 | 2022-05-31 |
| 258 | 2022-06-16 | 4,180,881,956 | -5,500 | 547 | 64.0869 | 6,523,771,512 | 2022-05-31 |
| 259 | 2022-06-15 | 4,180,887,456 | 1,500 | 547 | 64.0870 | 6,523,771,512 | 2022-05-31 |
| 260 | 2022-06-09 | 4,180,885,956 | 500 | 548 | 64.0869 | 6,523,771,512 | 2022-05-31 |
| 261 | 2022-05-27 | 4,180,885,456 | 1,000 | 551 | 64.0869 | 6,523,771,512 | 2022-04-30 |
| 262 | 2022-05-25 | 4,180,884,456 | 500 | 554 | 64.0869 | 6,523,771,512 | 2022-04-30 |
| 263 | 2022-05-16 | 4,180,883,956 | -1,000 | 552 | 64.0869 | 6,523,771,512 | 2022-04-30 |
| 264 | 2022-05-13 | 4,180,884,956 | 1,000 | 552 | 64.0869 | 6,523,771,512 | 2022-04-30 |
| 265 | 2022-05-05 | 4,180,883,956 | -3,000 | 552 | 64.0869 | 6,523,771,512 | 2022-04-30 |
| 266 | 2022-05-04 | 4,180,886,956 | 500 | 552 | 64.0870 | 6,523,771,512 | 2022-04-30 |
| 267 | 2022-04-27 | 4,180,886,456 | -500 | 552 | 64.0870 | 6,523,771,512 | 2022-04-06 |
| 268 | 2022-04-25 | 4,180,886,956 | 500 | 553 | 64.0870 | 6,523,771,512 | 2022-04-06 |
| 269 | 2022-04-21 | 4,180,886,456 | -500 | 553 | 64.0870 | 6,523,771,512 | 2022-04-06 |
| 270 | 2022-04-20 | 4,180,886,956 | -6,500 | 553 | 64.0870 | 6,523,771,512 | 2022-04-06 |
| 271 | 2022-04-19 | 4,180,893,456 | 500 | 553 | 64.0871 | 6,523,771,512 | 2022-04-06 |
| 272 | 2022-04-14 | 4,180,892,956 | 10,000 | 553 | 64.0871 | 6,523,771,512 | 2022-04-06 |
| 273 | 2022-04-13 | 4,180,882,956 | 4,664,000 | 554 | 64.0869 | 6,523,771,512 | 2022-04-06 |
| 274 | 2022-04-12 | 4,176,218,956 | -1,000 | 554 | 64.0154 | 6,523,771,512 | 2022-04-06 |
| 275 | 2022-04-08 | 4,176,219,956 | 17,000 | 554 | 64.0154 | 6,523,771,512 | 2022-04-06 |
| 276 | 2022-04-07 | 4,176,202,956 | 44,000 | 554 | 64.0152 | 6,523,771,512 | 2022-04-06 |
| 277 | 2022-04-06 | 4,176,158,956 | 500 | 554 | 64.0145 | 6,523,771,512 | 2022-04-06 |
| 278 | 2022-04-01 | 4,176,158,456 | 1,500 | 555 | 64.0608 | 6,519,050,012 | 2022-03-31 |
| 279 | 2022-03-28 | 4,176,156,956 | -500 | 556 | 64.0608 | 6,519,050,012 | 2022-02-28 |
| 280 | 2022-03-24 | 4,176,157,456 | 1,000 | 558 | 64.0608 | 6,519,050,012 | 2022-02-28 |
| 281 | 2022-03-22 | 4,176,156,456 | -8,000 | 558 | 64.0608 | 6,519,050,012 | 2022-02-28 |
| 282 | 2022-03-17 | 4,176,164,456 | -10,500 | 557 | 64.0609 | 6,519,050,012 | 2022-02-28 |
| 283 | 2022-02-16 | 4,176,174,956 | -500 | 555 | 64.0611 | 6,519,050,012 | 2022-01-31 |
| 284 | 2022-01-28 | 4,176,175,456 | -4,000 | 554 | 64.0611 | 6,519,050,012 | 2021-12-31 |
| 285 | 2022-01-13 | 4,176,179,456 | 500 | 555 | 64.0612 | 6,519,050,012 | 2021-12-31 |
| 286 | 2022-01-12 | 4,176,178,956 | 1,580,334 | 556 | 64.0612 | 6,519,050,012 | 2021-12-31 |
| 287 | 2022-01-11 | 4,174,598,622 | 5,000 | 557 | 64.0369 | 6,519,050,012 | 2021-12-31 |
| 288 | 2022-01-07 | 4,174,593,622 | 5,389,470 | 556 | 64.0368 | 6,519,050,012 | 2021-12-31 |
| 289 | 2022-01-05 | 4,169,204,152 | 500 | 557 | 63.9542 | 6,519,050,012 | 2021-12-31 |
| 290 | 2021-12-30 | 4,169,203,652 | 11,062,338 | 556 | 63.9542 | 6,519,050,012 | 2021-12-24 |
| 291 | 2021-12-28 | 4,158,141,314 | 500 | 557 | 63.7845 | 6,519,050,012 | 2021-12-24 |
| 292 | 2021-12-24 | 4,158,140,814 | 500 | 557 | 63.7845 | 6,519,050,012 | 2021-12-24 |
| 293 | 2021-12-23 | 4,158,140,314 | 500 | 557 | 63.8378 | 6,513,597,575 | 2021-11-30 |
| 294 | 2021-12-17 | 4,158,139,814 | 5,000 | 555 | 63.8378 | 6,513,597,575 | 2021-11-30 |
| 295 | 2021-12-15 | 4,158,134,814 | 1,000 | 554 | 63.8378 | 6,513,597,575 | 2021-11-30 |
| 296 | 2021-12-14 | 4,158,133,814 | 500 | 554 | 63.8377 | 6,513,597,575 | 2021-11-30 |
| 297 | 2021-12-09 | 4,158,133,314 | 221,000 | 554 | 63.8377 | 6,513,597,575 | 2021-11-30 |
| 298 | 2021-12-07 | 4,157,912,314 | -1,000 | 554 | 63.8343 | 6,513,597,575 | 2021-11-30 |
| 299 | 2021-12-06 | 4,157,913,314 | -500 | 554 | 63.8344 | 6,513,597,575 | 2021-11-30 |
| 300 | 2021-12-03 | 4,157,913,814 | -6,000 | 553 | 63.8344 | 6,513,597,575 | 2021-11-30 |
| 301 | 2021-12-02 | 4,157,919,814 | 500 | 553 | 63.8345 | 6,513,597,575 | 2021-11-30 |
| 302 | 2021-11-30 | 4,157,919,314 | 500 | 553 | 63.8345 | 6,513,597,575 | 2021-11-30 |
| 303 | 2021-11-29 | 4,157,918,814 | -15,000 | 553 | 63.8348 | 6,513,562,575 | 2021-10-31 |
| 304 | 2021-11-25 | 4,157,933,814 | 35,000 | 554 | 63.8350 | 6,513,562,575 | 2021-10-31 |
| 305 | 2021-11-23 | 4,157,898,814 | 1,500 | 554 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 306 | 2021-11-18 | 4,157,897,314 | -5,500 | 552 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 307 | 2021-11-16 | 4,157,902,814 | 500 | 552 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 308 | 2021-11-10 | 4,157,902,314 | 4,000 | 550 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 309 | 2021-11-08 | 4,157,898,314 | 500 | 552 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 310 | 2021-11-03 | 4,157,897,814 | -1,000 | 550 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 311 | 2021-11-02 | 4,157,898,814 | 500 | 549 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 312 | 2021-11-01 | 4,157,898,314 | -2,500 | 549 | 63.8345 | 6,513,562,575 | 2021-10-31 |
| 313 | 2021-10-28 | 4,157,900,814 | 1,500 | 548 | 63.8366 | 6,513,345,575 | 2021-09-30 |
| 314 | 2021-10-25 | 4,157,899,314 | -2,000 | 548 | 63.8366 | 6,513,345,575 | 2021-09-30 |
| 315 | 2021-10-22 | 4,157,901,314 | 140,500 | 548 | 63.8366 | 6,513,345,575 | 2021-09-30 |
| 316 | 2021-10-21 | 4,157,760,814 | 17,000 | 548 | 63.8345 | 6,513,345,575 | 2021-09-30 |
| 317 | 2021-10-20 | 4,157,743,814 | 21,000 | 548 | 63.8342 | 6,513,345,575 | 2021-09-30 |
| 318 | 2021-10-15 | 4,157,722,814 | 38,500 | 549 | 63.8339 | 6,513,345,575 | 2021-09-30 |
| 319 | 2021-10-11 | 4,157,684,314 | 500 | 551 | 63.8333 | 6,513,345,575 | 2021-09-30 |
| 320 | 2021-10-07 | 4,157,683,814 | 2,000 | 550 | 63.8333 | 6,513,345,575 | 2021-09-30 |
| 321 | 2021-09-29 | 4,157,681,814 | 94,500 | 549 | 63.8347 | 6,513,202,075 | 2021-09-09 |
| 322 | 2021-09-27 | 4,157,587,314 | 3,000 | 549 | 63.8332 | 6,513,202,075 | 2021-09-09 |
| 323 | 2021-09-23 | 4,157,584,314 | 500 | 549 | 63.8332 | 6,513,202,075 | 2021-09-09 |
| 324 | 2021-09-21 | 4,157,583,814 | 500 | 549 | 63.8332 | 6,513,202,075 | 2021-09-09 |
| 325 | 2021-09-17 | 4,157,583,314 | 42,824,212 | 548 | 63.8332 | 6,513,202,075 | 2021-09-09 |
| 326 | 2021-09-16 | 4,114,759,102 | 10,000 | 548 | 63.1757 | 6,513,202,075 | 2021-09-09 |
| 327 | 2021-09-15 | 4,114,749,102 | 69,000 | 548 | 63.1755 | 6,513,202,075 | 2021-09-09 |
| 328 | 2021-09-10 | 4,114,680,102 | 94,500 | 548 | 63.1745 | 6,513,202,075 | 2021-09-09 |
| 329 | 2021-09-09 | 4,114,585,602 | 36,400 | 548 | 63.1730 | 6,513,202,075 | 2021-09-09 |
| 330 | 2021-09-08 | 4,114,549,202 | 196,000 | 549 | 63.5953 | 6,469,895,363 | 2021-08-31 |
| 331 | 2021-09-03 | 4,114,353,202 | 156,100 | 547 | 63.5923 | 6,469,895,363 | 2021-08-31 |
| 332 | 2021-09-02 | 4,114,197,102 | 17,500 | 547 | 63.5899 | 6,469,895,363 | 2021-08-31 |
| 333 | 2021-09-01 | 4,114,179,602 | 500 | 547 | 63.5896 | 6,469,895,363 | 2021-08-31 |
| 334 | 2021-08-30 | 4,114,179,102 | 1,000 | 548 | 63.5897 | 6,469,877,863 | 2021-07-31 |
| 335 | 2021-08-25 | 4,114,178,102 | -10,000 | 548 | 63.5897 | 6,469,877,863 | 2021-07-31 |
| 336 | 2021-08-23 | 4,114,188,102 | 20,500 | 548 | 63.5899 | 6,469,877,863 | 2021-07-31 |
| 337 | 2021-08-18 | 4,114,167,602 | 1,000 | 549 | 63.5896 | 6,469,877,863 | 2021-07-31 |
| 338 | 2021-08-13 | 4,114,166,602 | -500 | 550 | 63.5896 | 6,469,877,863 | 2021-07-31 |
| 339 | 2021-08-12 | 4,114,167,102 | 1,500 | 550 | 63.5896 | 6,469,877,863 | 2021-07-31 |
| 340 | 2021-08-10 | 4,114,165,602 | 3,500 | 550 | 63.5895 | 6,469,877,863 | 2021-07-31 |
| 341 | 2021-08-06 | 4,114,162,102 | 500 | 552 | 63.5895 | 6,469,877,863 | 2021-07-31 |
| 342 | 2021-08-05 | 4,114,161,602 | 500 | 551 | 63.5895 | 6,469,877,863 | 2021-07-31 |
| 343 | 2021-08-04 | 4,114,161,102 | 500 | 551 | 63.5895 | 6,469,877,863 | 2021-07-31 |
| 344 | 2021-07-27 | 4,114,160,602 | 500 | 552 | 63.5895 | 6,469,877,863 | 2021-06-30 |
| 345 | 2021-07-22 | 4,114,160,102 | 1,000 | 553 | 63.5895 | 6,469,877,863 | 2021-06-30 |
| 346 | 2021-07-21 | 4,114,159,102 | 500 | 553 | 63.5894 | 6,469,877,863 | 2021-06-30 |
| 347 | 2021-07-20 | 4,114,158,602 | 500 | 554 | 63.5894 | 6,469,877,863 | 2021-06-30 |
| 348 | 2021-07-19 | 4,114,158,102 | 500 | 554 | 63.5894 | 6,469,877,863 | 2021-06-30 |
| 349 | 2021-07-13 | 4,114,157,602 | -3,000 | 556 | 63.5894 | 6,469,877,863 | 2021-06-30 |
| 350 | 2021-07-12 | 4,114,160,602 | 500 | 554 | 63.5895 | 6,469,877,863 | 2021-06-30 |
| 351 | 2021-07-09 | 4,114,160,102 | -29,500 | 553 | 63.5895 | 6,469,877,863 | 2021-06-30 |
| 352 | 2021-07-08 | 4,114,189,602 | 500 | 554 | 63.5899 | 6,469,877,863 | 2021-06-30 |
| 353 | 2021-07-05 | 4,114,189,102 | 500 | 553 | 63.5899 | 6,469,877,863 | 2021-06-30 |
| 354 | 2021-07-02 | 4,114,188,602 | 160,000 | 553 | 63.5899 | 6,469,877,863 | 2021-06-30 |
| 355 | 2021-06-28 | 4,114,028,602 | 500 | 553 | 63.5945 | 6,469,157,863 | 2021-05-31 |
| 356 | 2021-06-25 | 4,114,028,102 | 160,500 | 553 | 63.5945 | 6,469,157,863 | 2021-05-31 |
| 357 | 2021-06-23 | 4,113,867,602 | 1,500 | 553 | 63.5920 | 6,469,157,863 | 2021-05-31 |
| 358 | 2021-06-22 | 4,113,866,102 | 1,000 | 553 | 63.5920 | 6,469,157,863 | 2021-05-31 |
| 359 | 2021-06-21 | 4,113,865,102 | 500 | 553 | 63.5920 | 6,469,157,863 | 2021-05-31 |
| 360 | 2021-06-17 | 4,113,864,602 | 1,000 | 553 | 63.5920 | 6,469,157,863 | 2021-05-31 |
| 361 | 2021-06-16 | 4,113,863,602 | 1,183,802,921 | 553 | 63.5919 | 6,469,157,863 | 2021-05-31 |
| 362 | 2021-06-10 | 2,930,060,681 | 10,500 | 553 | 45.2928 | 6,469,157,863 | 2021-05-31 |
| 363 | 2021-06-04 | 2,930,050,181 | 400,000 | 553 | 45.2926 | 6,469,157,863 | 2021-05-31 |
| 364 | 2021-06-02 | 2,929,650,181 | -10,000 | 553 | 45.2864 | 6,469,157,863 | 2021-05-31 |
| 365 | 2021-06-01 | 2,929,660,181 | 1,000 | 553 | 45.2866 | 6,469,157,863 | 2021-05-31 |
| 366 | 2021-05-24 | 2,929,659,181 | 500 | 553 | 45.9431 | 6,376,710,363 | 2021-04-30 |
| 367 | 2021-05-17 | 2,929,658,681 | 500 | 554 | 45.9431 | 6,376,710,363 | 2021-04-30 |
| 368 | 2021-05-12 | 2,929,658,181 | 89,500 | 554 | 45.9431 | 6,376,710,363 | 2021-04-30 |
| 369 | 2021-05-10 | 2,929,568,681 | 57,449,815 | 554 | 45.9417 | 6,376,710,363 | 2021-04-30 |
| 370 | 2021-05-07 | 2,872,118,866 | 1,500 | 554 | 45.0408 | 6,376,710,363 | 2021-04-30 |
| 371 | 2021-05-04 | 2,872,117,366 | 500 | 554 | 45.0407 | 6,376,710,363 | 2021-04-30 |
| 372 | 2021-05-03 | 2,872,116,866 | 1,000 | 554 | 45.0407 | 6,376,710,363 | 2021-04-30 |
| 373 | 2021-04-28 | 2,872,115,866 | 516,393,344 | 555 | 45.0415 | 6,376,600,363 | 2021-03-31 |
| 374 | 2021-04-26 | 2,355,722,522 | 500 | 555 | 36.9432 | 6,376,600,363 | 2021-03-31 |
| 375 | 2021-04-22 | 2,355,722,022 | 500 | 555 | 36.9432 | 6,376,600,363 | 2021-03-31 |
| 376 | 2021-04-21 | 2,355,721,522 | 500 | 555 | 36.9432 | 6,376,600,363 | 2021-03-31 |
| 377 | 2021-04-20 | 2,355,721,022 | 500 | 555 | 36.9432 | 6,376,600,363 | 2021-03-31 |
| 378 | 2021-04-16 | 2,355,720,522 | 110,000 | 556 | 36.9432 | 6,376,600,363 | 2021-03-31 |
| 379 | 2021-04-14 | 2,355,610,522 | -500 | 559 | 36.9415 | 6,376,600,363 | 2021-03-31 |
| 380 | 2021-04-13 | 2,355,611,022 | -500 | 559 | 36.9415 | 6,376,600,363 | 2021-03-31 |
| 381 | 2021-04-07 | 2,355,611,522 | 3,000 | 559 | 36.9415 | 6,376,600,363 | 2021-03-31 |
| 382 | 2021-03-31 | 2,355,608,522 | 1,500 | 559 | 36.9414 | 6,376,600,363 | 2021-03-31 |
| 383 | 2021-03-30 | 2,355,607,022 | 10,000 | 559 | 36.9414 | 6,376,600,363 | 2021-02-28 |
| 384 | 2021-03-24 | 2,355,597,022 | -30,000 | 558 | 36.9413 | 6,376,600,363 | 2021-02-28 |
| 385 | 2021-03-23 | 2,355,627,022 | 500 | 559 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 386 | 2021-03-16 | 2,355,626,522 | 2,500 | 556 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 387 | 2021-03-11 | 2,355,624,022 | 500 | 555 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 388 | 2021-03-10 | 2,355,623,522 | -4,000 | 555 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 389 | 2021-03-08 | 2,355,627,522 | 1,000 | 554 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 390 | 2021-03-04 | 2,355,626,522 | -500 | 553 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 391 | 2021-03-01 | 2,355,627,022 | 1,000 | 554 | 36.9417 | 6,376,600,363 | 2021-02-28 |
| 392 | 2021-02-26 | 2,355,626,022 | -12,000 | 555 | 36.9417 | 6,376,600,363 | 2021-01-31 |
| 393 | 2021-02-24 | 2,355,638,022 | 1,000 | 558 | 36.9419 | 6,376,600,363 | 2021-01-31 |
| 394 | 2021-02-23 | 2,355,637,022 | 1,500 | 558 | 36.9419 | 6,376,600,363 | 2021-01-31 |
| 395 | 2021-02-22 | 2,355,635,522 | -20,000 | 556 | 36.9419 | 6,376,600,363 | 2021-01-31 |
| 396 | 2021-02-19 | 2,355,655,522 | 11,500 | 557 | 36.9422 | 6,376,600,363 | 2021-01-31 |
| 397 | 2021-02-16 | 2,355,644,022 | 10,000 | 557 | 36.9420 | 6,376,600,363 | 2021-01-31 |
| 398 | 2021-02-10 | 2,355,634,022 | 500 | 556 | 36.9418 | 6,376,600,363 | 2021-01-31 |
| 399 | 2021-02-05 | 2,355,633,522 | 500 | 557 | 36.9418 | 6,376,600,363 | 2021-01-31 |
| 400 | 2021-02-03 | 2,355,633,022 | 500 | 557 | 36.9418 | 6,376,600,363 | 2021-01-31 |
| 401 | 2021-02-01 | 2,355,632,522 | 2,000 | 559 | 36.9418 | 6,376,600,363 | 2021-01-31 |
| 402 | 2021-01-29 | 2,355,630,522 | 500 | 558 | 36.9418 | 6,376,600,363 | 2020-12-31 |
| 403 | 2021-01-27 | 2,355,630,022 | 500 | 558 | 36.9418 | 6,376,600,363 | 2020-12-31 |
| 404 | 2021-01-26 | 2,355,629,522 | 500 | 559 | 36.9418 | 6,376,600,363 | 2020-12-31 |
| 405 | 2021-01-25 | 2,355,629,022 | 500 | 560 | 36.9418 | 6,376,600,363 | 2020-12-31 |
| 406 | 2021-01-22 | 2,355,628,522 | 1,000 | 560 | 36.9418 | 6,376,600,363 | 2020-12-31 |
| 407 | 2021-01-21 | 2,355,627,522 | 500 | 561 | 36.9417 | 6,376,600,363 | 2020-12-31 |
| 408 | 2021-01-20 | 2,355,627,022 | 500 | 562 | 36.9417 | 6,376,600,363 | 2020-12-31 |
| 409 | 2021-01-19 | 2,355,626,522 | 6,000 | 562 | 36.9417 | 6,376,600,363 | 2020-12-31 |
| 410 | 2021-01-18 | 2,355,620,522 | 500 | 563 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 411 | 2021-01-15 | 2,355,620,022 | -500 | 563 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 412 | 2021-01-12 | 2,355,620,522 | 500 | 562 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 413 | 2021-01-11 | 2,355,620,022 | 1,000 | 563 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 414 | 2021-01-08 | 2,355,619,022 | 2,000 | 562 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 415 | 2021-01-06 | 2,355,617,022 | 1,000 | 563 | 36.9416 | 6,376,600,363 | 2020-12-31 |
| 416 | 2020-12-29 | 2,355,616,022 | -13,000 | 563 | 36.9428 | 6,376,382,863 | 2020-11-30 |
| 417 | 2020-12-24 | 2,355,629,022 | 500 | 564 | 36.9430 | 6,376,382,863 | 2020-11-30 |
| 418 | 2020-12-23 | 2,355,628,522 | 12,000 | 564 | 36.9430 | 6,376,382,863 | 2020-11-30 |
| 419 | 2020-12-22 | 2,355,616,522 | 500 | 565 | 36.9428 | 6,376,382,863 | 2020-11-30 |
| 420 | 2020-12-21 | 2,355,616,022 | -19,000 | 562 | 36.9428 | 6,376,382,863 | 2020-11-30 |
| 421 | 2020-12-18 | 2,355,635,022 | 1,000 | 561 | 36.9431 | 6,376,382,863 | 2020-11-30 |
| 422 | 2020-12-17 | 2,355,634,022 | 500 | 561 | 36.9431 | 6,376,382,863 | 2020-11-30 |
| 423 | 2020-12-16 | 2,355,633,522 | 1,000 | 561 | 36.9431 | 6,376,382,863 | 2020-11-30 |
| 424 | 2020-12-15 | 2,355,632,522 | 1,500 | 563 | 36.9431 | 6,376,382,863 | 2020-11-30 |
| 425 | 2020-12-14 | 2,355,631,022 | 20,000 | 563 | 36.9431 | 6,376,382,863 | 2020-11-30 |
| 426 | 2020-12-11 | 2,355,611,022 | 70,000 | 566 | 36.9427 | 6,376,382,863 | 2020-11-30 |
| 427 | 2020-12-10 | 2,355,541,022 | 3,500 | 564 | 36.9416 | 6,376,382,863 | 2020-11-30 |
| 428 | 2020-12-09 | 2,355,537,522 | 21,000 | 563 | 36.9416 | 6,376,382,863 | 2020-11-30 |
| 429 | 2020-12-08 | 2,355,516,522 | 500 | 566 | 36.9413 | 6,376,382,863 | 2020-11-30 |
| 430 | 2020-12-07 | 2,355,516,022 | -500 | 566 | 36.9413 | 6,376,382,863 | 2020-11-30 |
| 431 | 2020-12-04 | 2,355,516,522 | 1,500 | 566 | 36.9413 | 6,376,382,863 | 2020-11-30 |
| 432 | 2020-12-03 | 2,355,515,022 | 18,000 | 569 | 36.9412 | 6,376,382,863 | 2020-11-30 |
| 433 | 2020-12-02 | 2,355,497,022 | -215,256,979 | 569 | 36.9410 | 6,376,382,863 | 2020-11-30 |
| 434 | 2020-12-01 | 2,570,754,001 | -44,516,707 | 571 | 40.3168 | 6,376,382,863 | 2020-11-30 |
| 435 | 2020-11-30 | 2,615,270,708 | -199,114,631 | 571 | 41.0150 | 6,376,382,863 | 2020-11-30 |
| 436 | 2020-11-27 | 2,814,385,339 | -10,713,800 | 574 | 44.1376 | 6,376,382,863 | 2020-10-31 |
| 437 | 2020-11-26 | 2,825,099,139 | -319,500 | 573 | 44.3057 | 6,376,382,863 | 2020-10-31 |
| 438 | 2020-11-25 | 2,825,418,639 | -35,904 | 574 | 44.3107 | 6,376,382,863 | 2020-10-31 |
| 439 | 2020-11-24 | 2,825,454,543 | -241,000 | 577 | 44.3112 | 6,376,382,863 | 2020-10-31 |
| 440 | 2020-11-23 | 2,825,695,543 | -143,500 | 577 | 44.3150 | 6,376,382,863 | 2020-10-31 |
| 441 | 2020-11-20 | 2,825,839,043 | -453,000 | 577 | 44.3173 | 6,376,382,863 | 2020-10-31 |
| 442 | 2020-11-19 | 2,826,292,043 | -340,500 | 577 | 44.3244 | 6,376,382,863 | 2020-10-31 |
| 443 | 2020-11-18 | 2,826,632,543 | -12,000 | 577 | 44.3297 | 6,376,382,863 | 2020-10-31 |
| 444 | 2020-11-17 | 2,826,644,543 | -44,000 | 578 | 44.3299 | 6,376,382,863 | 2020-10-31 |
| 445 | 2020-11-16 | 2,826,688,543 | -4,000 | 582 | 44.3306 | 6,376,382,863 | 2020-10-31 |
| 446 | 2020-11-13 | 2,826,692,543 | -3,500 | 584 | 44.3307 | 6,376,382,863 | 2020-10-31 |
| 447 | 2020-11-10 | 2,826,696,043 | -1,000 | 586 | 44.3307 | 6,376,382,863 | 2020-10-31 |
| 448 | 2020-11-06 | 2,826,697,043 | 20,000 | 586 | 44.3307 | 6,376,382,863 | 2020-10-31 |
| 449 | 2020-11-04 | 2,826,677,043 | 1,000 | 586 | 44.3304 | 6,376,382,863 | 2020-10-31 |
| 450 | 2020-11-02 | 2,826,676,043 | 500 | 586 | 44.3304 | 6,376,382,863 | 2020-10-31 |
| 451 | 2020-10-30 | 2,826,675,543 | 1,500 | 583 | 44.3305 | 6,376,361,863 | 2020-09-30 |
| 452 | 2020-10-29 | 2,826,674,043 | 1,500 | 585 | 44.3305 | 6,376,361,863 | 2020-09-30 |
| 453 | 2020-10-28 | 2,826,672,543 | 500 | 587 | 44.3305 | 6,376,361,863 | 2020-09-30 |
| 454 | 2020-10-19 | 2,826,672,043 | 500 | 585 | 44.3305 | 6,376,361,863 | 2020-09-30 |
| 455 | 2020-10-15 | 2,826,671,543 | 21,500 | 585 | 44.3305 | 6,376,361,863 | 2020-09-30 |
| 456 | 2020-10-08 | 2,826,650,043 | 1,000 | 586 | 44.3301 | 6,376,361,863 | 2020-09-30 |
| 457 | 2020-10-07 | 2,826,649,043 | 2,500 | 586 | 44.3301 | 6,376,361,863 | 2020-09-30 |
| 458 | 2020-10-05 | 2,826,646,543 | 500 | 586 | 44.3301 | 6,376,361,863 | 2020-09-30 |
| 459 | 2020-09-30 | 2,826,646,043 | 500 | 586 | 44.3301 | 6,376,361,863 | 2020-09-30 |
| 460 | 2020-09-29 | 2,826,645,543 | -500 | 585 | 44.3398 | 6,374,961,548 | 2020-08-31 |
| 461 | 2020-09-24 | 2,826,646,043 | 123,000 | 585 | 44.3398 | 6,374,961,548 | 2020-08-31 |
| 462 | 2020-09-23 | 2,826,523,043 | 36,000 | 585 | 44.3379 | 6,374,961,548 | 2020-08-31 |
| 463 | 2020-09-22 | 2,826,487,043 | 500 | 585 | 44.3373 | 6,374,961,548 | 2020-08-31 |
| 464 | 2020-09-18 | 2,826,486,543 | 53,000 | 584 | 44.3373 | 6,374,961,548 | 2020-08-31 |
| 465 | 2020-09-17 | 2,826,433,543 | 70,500 | 585 | 44.3365 | 6,374,961,548 | 2020-08-31 |
| 466 | 2020-09-16 | 2,826,363,043 | 91,000 | 585 | 44.3354 | 6,374,961,548 | 2020-08-31 |
| 467 | 2020-09-14 | 2,826,272,043 | -5,000 | 585 | 44.3339 | 6,374,961,548 | 2020-08-31 |
| 468 | 2020-09-11 | 2,826,277,043 | 500 | 585 | 44.3340 | 6,374,961,548 | 2020-08-31 |
| 469 | 2020-09-10 | 2,826,276,543 | 101,000 | 585 | 44.3340 | 6,374,961,548 | 2020-08-31 |
| 470 | 2020-09-09 | 2,826,175,543 | 95,000 | 585 | 44.3324 | 6,374,961,548 | 2020-08-31 |
| 471 | 2020-09-07 | 2,826,080,543 | 1,000 | 586 | 44.3309 | 6,374,961,548 | 2020-08-31 |
| 472 | 2020-09-04 | 2,826,079,543 | 210,000 | 587 | 44.3309 | 6,374,961,548 | 2020-08-31 |
| 473 | 2020-09-03 | 2,825,869,543 | 623,815 | 585 | 44.3276 | 6,374,961,548 | 2020-08-31 |
| 474 | 2020-09-02 | 2,825,245,728 | 500 | 585 | 44.3178 | 6,374,961,548 | 2020-08-31 |
| 475 | 2020-08-27 | 2,825,245,228 | -10,000 | 584 | 44.3178 | 6,374,961,548 | 2020-07-31 |
| 476 | 2020-08-18 | 2,825,255,228 | 31,606,680 | 586 | 44.3180 | 6,374,961,548 | 2020-07-31 |
| 477 | 2020-08-14 | 2,793,648,548 | 500 | 587 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 478 | 2020-08-12 | 2,793,648,048 | -1,000 | 588 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 479 | 2020-08-11 | 2,793,649,048 | -500 | 589 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 480 | 2020-08-10 | 2,793,649,548 | 500 | 589 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 481 | 2020-08-07 | 2,793,649,048 | -500 | 590 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 482 | 2020-08-06 | 2,793,649,548 | -8,000 | 590 | 43.8222 | 6,374,961,548 | 2020-07-31 |
| 483 | 2020-08-05 | 2,793,657,548 | 500 | 591 | 43.8223 | 6,374,961,548 | 2020-07-31 |
| 484 | 2020-08-03 | 2,793,657,048 | 500 | 591 | 43.8223 | 6,374,961,548 | 2020-07-31 |
| 485 | 2020-07-31 | 2,793,656,548 | 500 | 591 | 43.8223 | 6,374,961,548 | 2020-07-31 |
| 486 | 2020-07-24 | 2,793,656,048 | 500 | 590 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 487 | 2020-07-23 | 2,793,655,548 | 1,000 | 592 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 488 | 2020-07-22 | 2,793,654,548 | 500 | 592 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 489 | 2020-07-21 | 2,793,654,048 | -4,500 | 592 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 490 | 2020-07-20 | 2,793,658,548 | 1,000 | 593 | 43.8224 | 6,374,961,548 | 2020-06-30 |
| 491 | 2020-07-17 | 2,793,657,548 | 500 | 593 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 492 | 2020-07-16 | 2,793,657,048 | 500 | 593 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 493 | 2020-07-14 | 2,793,656,548 | -500 | 595 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 494 | 2020-07-13 | 2,793,657,048 | -15,000 | 598 | 43.8223 | 6,374,961,548 | 2020-06-30 |
| 495 | 2020-07-09 | 2,793,672,048 | -20,000 | 594 | 43.8226 | 6,374,961,548 | 2020-06-30 |
| 496 | 2020-07-08 | 2,793,692,048 | 3,000 | 592 | 43.8229 | 6,374,961,548 | 2020-06-30 |
| 497 | 2020-07-06 | 2,793,689,048 | 500 | 590 | 43.8228 | 6,374,961,548 | 2020-06-30 |
| 498 | 2020-07-03 | 2,793,688,548 | 500 | 590 | 43.8228 | 6,374,961,548 | 2020-06-30 |
| 499 | 2020-07-02 | 2,793,688,048 | 1,000 | 590 | 43.8228 | 6,374,961,548 | 2020-06-30 |
| 500 | 2020-06-30 | 2,793,687,048 | 500 | 590 | 43.8228 | 6,374,961,548 | 2020-06-30 |
| 501 | 2020-06-29 | 2,793,686,548 | 60,000 | 592 | 43.8297 | 6,373,957,548 | 2020-05-31 |
| 502 | 2020-06-26 | 2,793,626,548 | 1,500 | 591 | 43.8288 | 6,373,957,548 | 2020-05-31 |
| 503 | 2020-06-24 | 2,793,625,048 | 500 | 593 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 504 | 2020-06-23 | 2,793,624,548 | 500 | 593 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 505 | 2020-06-19 | 2,793,624,048 | 500 | 596 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 506 | 2020-06-18 | 2,793,623,548 | 500 | 595 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 507 | 2020-06-17 | 2,793,623,048 | 500 | 597 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 508 | 2020-06-16 | 2,793,622,548 | 1,000 | 599 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 509 | 2020-06-12 | 2,793,621,548 | 500 | 599 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 510 | 2020-06-11 | 2,793,621,048 | 691,500 | 597 | 43.8287 | 6,373,957,548 | 2020-05-31 |
| 511 | 2020-06-10 | 2,792,929,548 | 250,000 | 598 | 43.8178 | 6,373,957,548 | 2020-05-31 |
| 512 | 2020-06-09 | 2,792,679,548 | 500 | 598 | 43.8139 | 6,373,957,548 | 2020-05-31 |
| 513 | 2020-06-03 | 2,792,679,048 | 500 | 600 | 43.8139 | 6,373,957,548 | 2020-05-31 |
| 514 | 2020-06-01 | 2,792,678,548 | 500 | 599 | 43.8139 | 6,373,957,548 | 2020-05-31 |
| 515 | 2020-05-28 | 2,792,678,048 | -1,000 | 602 | 43.8139 | 6,373,957,548 | 2020-04-30 |
| 516 | 2020-05-27 | 2,792,679,048 | 2,000 | 602 | 43.8139 | 6,373,957,548 | 2020-04-30 |
| 517 | 2020-05-26 | 2,792,677,048 | 2,500 | 602 | 43.8139 | 6,373,957,548 | 2020-04-30 |
| 518 | 2020-05-25 | 2,792,674,548 | 500 | 601 | 43.8138 | 6,373,957,548 | 2020-04-30 |
| 519 | 2020-05-20 | 2,792,674,048 | 500 | 600 | 43.8138 | 6,373,957,548 | 2020-04-30 |
| 520 | 2020-05-11 | 2,792,673,548 | 500 | 602 | 43.8138 | 6,373,957,548 | 2020-04-30 |
| 521 | 2020-05-07 | 2,792,673,048 | 500 | 600 | 43.8138 | 6,373,957,548 | 2020-04-30 |
| 522 | 2020-05-05 | 2,792,672,548 | 500 | 601 | 43.8138 | 6,373,957,548 | 2020-04-30 |
| 523 | 2020-04-27 | 2,792,672,048 | 500 | 602 | 43.8149 | 6,373,800,048 | 2020-03-31 |
| 524 | 2020-04-24 | 2,792,671,548 | 500 | 602 | 43.8149 | 6,373,800,048 | 2020-03-31 |
| 525 | 2020-04-22 | 2,792,671,048 | 8,500 | 601 | 43.8149 | 6,373,800,048 | 2020-03-31 |
| 526 | 2020-04-21 | 2,792,662,548 | 3,500 | 602 | 43.8147 | 6,373,800,048 | 2020-03-31 |
| 527 | 2020-04-20 | 2,792,659,048 | -5,000 | 602 | 43.8147 | 6,373,800,048 | 2020-03-31 |
| 528 | 2020-04-17 | 2,792,664,048 | -6,000 | 602 | 43.8147 | 6,373,800,048 | 2020-03-31 |
| 529 | 2020-04-16 | 2,792,670,048 | 1,000 | 602 | 43.8148 | 6,373,800,048 | 2020-03-31 |
| 530 | 2020-04-14 | 2,792,669,048 | 70,500 | 603 | 43.8148 | 6,373,800,048 | 2020-03-31 |
| 531 | 2020-04-09 | 2,792,598,548 | 18,000 | 602 | 43.8137 | 6,373,800,048 | 2020-03-31 |
| 532 | 2020-04-07 | 2,792,580,548 | -500 | 601 | 43.8134 | 6,373,800,048 | 2020-03-31 |
| 533 | 2020-04-06 | 2,792,581,048 | -2,000 | 601 | 43.8134 | 6,373,800,048 | 2020-03-31 |
| 534 | 2020-04-03 | 2,792,583,048 | 70,000 | 600 | 43.8135 | 6,373,800,048 | 2020-03-31 |
| 535 | 2020-04-02 | 2,792,513,048 | 500 | 600 | 43.8124 | 6,373,800,048 | 2020-03-31 |
| 536 | 2020-03-30 | 2,792,512,548 | 1,000 | 600 | 43.8124 | 6,373,800,048 | 2020-02-29 |
| 537 | 2020-03-27 | 2,792,511,548 | 500 | 600 | 43.8123 | 6,373,800,048 | 2020-02-29 |
| 538 | 2020-03-20 | 2,792,511,048 | -500 | 603 | 43.8123 | 6,373,800,048 | 2020-02-29 |
| 539 | 2020-03-17 | 2,792,511,548 | -5,000 | 605 | 43.8123 | 6,373,800,048 | 2020-02-29 |
| 540 | 2020-03-10 | 2,792,516,548 | 1,000 | 605 | 43.8124 | 6,373,800,048 | 2020-02-29 |
| 541 | 2020-03-09 | 2,792,515,548 | -500 | 604 | 43.8124 | 6,373,800,048 | 2020-02-29 |
| 542 | 2020-03-05 | 2,792,516,048 | 500 | 605 | 43.8124 | 6,373,800,048 | 2020-02-29 |
| 543 | 2020-03-03 | 2,792,515,548 | 500 | 606 | 43.8124 | 6,373,800,048 | 2020-02-29 |
| 544 | 2020-02-27 | 2,792,515,048 | 500 | 606 | 43.8124 | 6,373,800,048 | 2020-01-31 |
| 545 | 2020-02-24 | 2,792,514,548 | 1,500 | 606 | 43.8124 | 6,373,800,048 | 2020-01-31 |
| 546 | 2020-02-21 | 2,792,513,048 | 1,000 | 608 | 43.8124 | 6,373,800,048 | 2020-01-31 |
| 547 | 2020-02-19 | 2,792,512,048 | 500 | 608 | 43.8124 | 6,373,800,048 | 2020-01-31 |
| 548 | 2020-02-10 | 2,792,511,548 | 500 | 610 | 43.8123 | 6,373,800,048 | 2020-01-31 |
| 549 | 2020-02-07 | 2,792,511,048 | 500 | 609 | 43.8123 | 6,373,800,048 | 2020-01-31 |
| 550 | 2020-02-06 | 2,792,510,548 | -1,000 | 609 | 43.8123 | 6,373,800,048 | 2020-01-31 |
| 551 | 2020-02-04 | 2,792,511,548 | 9,500 | 608 | 43.8123 | 6,373,800,048 | 2020-01-31 |
| 552 | 2020-02-03 | 2,792,502,048 | 500 | 608 | 43.8122 | 6,373,800,048 | 2020-01-31 |
| 553 | 2020-01-30 | 2,792,501,548 | 500 | 609 | 43.8130 | 6,373,685,048 | 2019-12-31 |
| 554 | 2020-01-23 | 2,792,501,048 | 14,000 | 609 | 43.8130 | 6,373,685,048 | 2019-12-31 |
| 555 | 2020-01-22 | 2,792,487,048 | 1,000 | 609 | 43.8128 | 6,373,685,048 | 2019-12-31 |
| 556 | 2020-01-15 | 2,792,486,048 | 115,000 | 608 | 43.8127 | 6,373,685,048 | 2019-12-31 |
| 557 | 2020-01-14 | 2,792,371,048 | 500 | 609 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 558 | 2020-01-13 | 2,792,370,548 | 500 | 609 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 559 | 2020-01-10 | 2,792,370,048 | -500 | 609 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 560 | 2020-01-08 | 2,792,370,548 | 1,500 | 609 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 561 | 2020-01-07 | 2,792,369,048 | 500 | 610 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 562 | 2020-01-06 | 2,792,368,548 | 1,000 | 610 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 563 | 2020-01-03 | 2,792,367,548 | -500 | 610 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 564 | 2020-01-02 | 2,792,368,048 | -10,000 | 612 | 43.8109 | 6,373,685,048 | 2019-12-31 |
| 565 | 2019-12-27 | 2,792,378,048 | 1,000 | 617 | 43.8130 | 6,373,398,048 | 2019-11-30 |
| 566 | 2019-12-24 | 2,792,377,048 | -14,500 | 617 | 43.8130 | 6,373,398,048 | 2019-11-30 |
| 567 | 2019-12-23 | 2,792,391,548 | 500 | 617 | 43.8132 | 6,373,398,048 | 2019-11-30 |
| 568 | 2019-12-20 | 2,792,391,048 | 17,500 | 618 | 43.8132 | 6,373,398,048 | 2019-11-30 |
| 569 | 2019-12-19 | 2,792,373,548 | 21,000 | 617 | 43.8129 | 6,373,398,048 | 2019-11-30 |
| 570 | 2019-12-18 | 2,792,352,548 | 56,000 | 616 | 43.8126 | 6,373,398,048 | 2019-11-30 |
| 571 | 2019-12-17 | 2,792,296,548 | 500 | 616 | 43.8117 | 6,373,398,048 | 2019-11-30 |
| 572 | 2019-12-13 | 2,792,296,048 | 13,000 | 615 | 43.8117 | 6,373,398,048 | 2019-11-30 |
| 573 | 2019-12-12 | 2,792,283,048 | 42,000 | 616 | 43.8115 | 6,373,398,048 | 2019-11-30 |
| 574 | 2019-12-06 | 2,792,241,048 | 4,500 | 616 | 43.8109 | 6,373,398,048 | 2019-11-30 |
| 575 | 2019-12-05 | 2,792,236,548 | 41,500 | 614 | 43.8108 | 6,373,398,048 | 2019-11-30 |
| 576 | 2019-12-04 | 2,792,195,048 | 107,000 | 614 | 43.8101 | 6,373,398,048 | 2019-11-30 |
| 577 | 2019-12-03 | 2,792,088,048 | -1,000 | 615 | 43.8085 | 6,373,398,048 | 2019-11-30 |
| 578 | 2019-11-29 | 2,792,089,048 | -4,500 | 616 | 43.8089 | 6,373,342,048 | 2019-10-31 |
| 579 | 2019-11-28 | 2,792,093,548 | -13,500 | 615 | 43.8089 | 6,373,342,048 | 2019-10-31 |
| 580 | 2019-11-27 | 2,792,107,048 | -500 | 618 | 43.8092 | 6,373,342,048 | 2019-10-31 |
| 581 | 2019-11-22 | 2,792,107,548 | -500 | 622 | 43.8092 | 6,373,342,048 | 2019-10-31 |
| 582 | 2019-11-19 | 2,792,108,048 | 1,000 | 620 | 43.8092 | 6,373,342,048 | 2019-10-31 |
| 583 | 2019-11-15 | 2,792,107,048 | 21,000 | 620 | 43.8092 | 6,373,342,048 | 2019-10-31 |
| 584 | 2019-11-13 | 2,792,086,048 | 35,000 | 620 | 43.8088 | 6,373,342,048 | 2019-10-31 |
| 585 | 2019-11-12 | 2,792,051,048 | 500 | 620 | 43.8083 | 6,373,342,048 | 2019-10-31 |
| 586 | 2019-11-08 | 2,792,050,548 | 500 | 620 | 43.8083 | 6,373,342,048 | 2019-10-31 |
| 587 | 2019-11-06 | 2,792,050,048 | -500 | 622 | 43.8083 | 6,373,342,048 | 2019-10-31 |
| 588 | 2019-11-04 | 2,792,050,548 | -10,000 | 620 | 43.8083 | 6,373,342,048 | 2019-10-31 |
| 589 | 2019-10-24 | 2,792,060,548 | 42,500 | 624 | 43.8092 | 6,373,235,548 | 2019-09-30 |
| 590 | 2019-10-23 | 2,792,018,048 | 22,000 | 623 | 43.8085 | 6,373,235,548 | 2019-09-30 |
| 591 | 2019-10-21 | 2,791,996,048 | 10,500 | 622 | 43.8081 | 6,373,235,548 | 2019-09-30 |
| 592 | 2019-10-18 | 2,791,985,548 | 1,000 | 622 | 43.8080 | 6,373,235,548 | 2019-09-30 |
| 593 | 2019-10-16 | 2,791,984,548 | 24,500 | 622 | 43.8080 | 6,373,235,548 | 2019-09-30 |
| 594 | 2019-10-15 | 2,791,960,048 | -500 | 622 | 43.8076 | 6,373,235,548 | 2019-09-30 |
| 595 | 2019-10-11 | 2,791,960,548 | 18,500 | 621 | 43.8076 | 6,373,235,548 | 2019-09-30 |
| 596 | 2019-10-10 | 2,791,942,048 | -500 | 620 | 43.8073 | 6,373,235,548 | 2019-09-30 |
| 597 | 2019-10-09 | 2,791,942,548 | 500 | 620 | 43.8073 | 6,373,235,548 | 2019-09-30 |
| 598 | 2019-10-03 | 2,791,942,048 | -500 | 618 | 43.8073 | 6,373,235,548 | 2019-09-30 |
| 599 | 2019-09-30 | 2,791,942,548 | 500 | 617 | 43.8073 | 6,373,235,548 | 2019-09-30 |
| 600 | 2019-09-26 | 2,791,942,048 | 500 | 618 | 43.8227 | 6,371,000,152 | 2019-08-31 |
| 601 | 2019-09-25 | 2,791,941,548 | 1,000 | 618 | 43.8227 | 6,371,000,152 | 2019-08-31 |
| 602 | 2019-09-24 | 2,791,940,548 | -500 | 619 | 43.8226 | 6,371,000,152 | 2019-08-31 |
| 603 | 2019-09-23 | 2,791,941,048 | 1,000 | 619 | 43.8226 | 6,371,000,152 | 2019-08-31 |
| 604 | 2019-09-20 | 2,791,940,048 | 21,000 | 618 | 43.8226 | 6,371,000,152 | 2019-08-31 |
| 605 | 2019-09-19 | 2,791,919,048 | 87,500 | 616 | 43.8223 | 6,371,000,152 | 2019-08-31 |
| 606 | 2019-09-18 | 2,791,831,548 | 1,134,000 | 617 | 43.8209 | 6,371,000,152 | 2019-08-31 |
| 607 | 2019-09-16 | 2,790,697,548 | 1,500 | 615 | 43.8031 | 6,371,000,152 | 2019-08-31 |
| 608 | 2019-09-13 | 2,790,696,048 | 121,000 | 616 | 43.8031 | 6,371,000,152 | 2019-08-31 |
| 609 | 2019-09-12 | 2,790,575,048 | 70,000 | 616 | 43.8012 | 6,371,000,152 | 2019-08-31 |
| 610 | 2019-09-11 | 2,790,505,048 | 222,396 | 616 | 43.8001 | 6,371,000,152 | 2019-08-31 |
| 611 | 2019-09-09 | 2,790,282,652 | -10,000 | 616 | 43.7966 | 6,371,000,152 | 2019-08-31 |
| 612 | 2019-09-06 | 2,790,292,652 | 105,000 | 617 | 43.7968 | 6,371,000,152 | 2019-08-31 |
| 613 | 2019-09-05 | 2,790,187,652 | 178,500 | 616 | 43.7951 | 6,371,000,152 | 2019-08-31 |
| 614 | 2019-09-04 | 2,790,009,152 | 311,500 | 616 | 43.7923 | 6,371,000,152 | 2019-08-31 |
| 615 | 2019-09-03 | 2,789,697,652 | -500 | 616 | 43.7874 | 6,371,000,152 | 2019-08-31 |
| 616 | 2019-08-26 | 2,789,698,152 | 500 | 618 | 43.7874 | 6,371,000,152 | 2019-07-31 |
| 617 | 2019-08-21 | 2,789,697,652 | 500 | 621 | 43.7874 | 6,371,000,152 | 2019-07-31 |
| 618 | 2019-08-16 | 2,789,697,152 | -5,000 | 620 | 43.7874 | 6,371,000,152 | 2019-07-31 |
| 619 | 2019-08-14 | 2,789,702,152 | 189,640,150 | 620 | 43.7875 | 6,371,000,152 | 2019-07-31 |
| 620 | 2019-08-09 | 2,600,062,002 | -1,500 | 619 | 40.8109 | 6,371,000,152 | 2019-07-31 |
| 621 | 2019-08-05 | 2,600,063,502 | 1,000 | 618 | 40.8109 | 6,371,000,152 | 2019-07-31 |
| 622 | 2019-08-02 | 2,600,062,502 | 2,000 | 617 | 40.8109 | 6,371,000,152 | 2019-07-31 |
| 623 | 2019-08-01 | 2,600,060,502 | -189,640,150 | 617 | 40.8109 | 6,371,000,152 | 2019-07-31 |
| 624 | 2019-07-31 | 2,789,700,652 | 500 | 617 | 43.7875 | 6,371,000,152 | 2019-07-31 |
| 625 | 2019-07-26 | 2,789,700,152 | 189,640,150 | 620 | 43.7876 | 6,370,982,652 | 2019-06-30 |
| 626 | 2019-07-25 | 2,600,060,002 | 500 | 620 | 40.8110 | 6,370,982,652 | 2019-06-30 |
| 627 | 2019-07-24 | 2,600,059,502 | 500 | 621 | 40.8110 | 6,370,982,652 | 2019-06-30 |
| 628 | 2019-07-23 | 2,600,059,002 | 11,000 | 620 | 40.8110 | 6,370,982,652 | 2019-06-30 |
| 629 | 2019-07-22 | 2,600,048,002 | -500 | 620 | 40.8108 | 6,370,982,652 | 2019-06-30 |
| 630 | 2019-07-17 | 2,600,048,502 | 931,604,940 | 619 | 40.8108 | 6,370,982,652 | 2019-06-30 |
| 631 | 2019-07-16 | 1,668,443,562 | -10,000 | 619 | 26.1882 | 6,370,982,652 | 2019-06-30 |
| 632 | 2019-07-11 | 1,668,453,562 | 500 | 620 | 26.1883 | 6,370,982,652 | 2019-06-30 |
| 633 | 2019-07-10 | 1,668,453,062 | 18,000 | 620 | 26.1883 | 6,370,982,652 | 2019-06-30 |
| 634 | 2019-07-04 | 1,668,435,062 | 500 | 620 | 26.1880 | 6,370,982,652 | 2019-06-30 |
| 635 | 2019-07-02 | 1,668,434,562 | 2,000 | 619 | 26.1880 | 6,370,982,652 | 2019-06-30 |
| 636 | 2019-06-27 | 1,668,432,562 | 53,000 | 619 | 26.1883 | 6,370,910,152 | 2019-05-31 |
| 637 | 2019-06-26 | 1,668,379,562 | 500 | 620 | 26.1875 | 6,370,910,152 | 2019-05-31 |
| 638 | 2019-06-24 | 1,668,379,062 | 2,000 | 620 | 26.1875 | 6,370,910,152 | 2019-05-31 |
| 639 | 2019-06-20 | 1,668,377,062 | 1,000 | 622 | 26.1874 | 6,370,910,152 | 2019-05-31 |
| 640 | 2019-06-14 | 1,668,376,062 | 2,500 | 620 | 26.1874 | 6,370,910,152 | 2019-05-31 |
| 641 | 2019-06-13 | 1,668,373,562 | 19,000 | 620 | 26.1874 | 6,370,910,152 | 2019-05-31 |
| 642 | 2019-06-12 | 1,668,354,562 | 1,000 | 622 | 26.1871 | 6,370,910,152 | 2019-05-31 |
| 643 | 2019-06-11 | 1,668,353,562 | 1,000 | 622 | 26.1871 | 6,370,910,152 | 2019-05-31 |
| 644 | 2019-06-10 | 1,668,352,562 | 500 | 622 | 26.1870 | 6,370,910,152 | 2019-05-31 |
| 645 | 2019-06-06 | 1,668,352,062 | 380,454,340 | 622 | 26.1870 | 6,370,910,152 | 2019-05-31 |
| 646 | 2019-06-05 | 1,287,897,722 | 1,000 | 622 | 20.2153 | 6,370,910,152 | 2019-05-31 |
| 647 | 2019-06-04 | 1,287,896,722 | 1,500 | 622 | 20.2153 | 6,370,910,152 | 2019-05-31 |
| 648 | 2019-05-31 | 1,287,895,222 | 500 | 622 | 20.2152 | 6,370,910,152 | 2019-05-31 |
| 649 | 2019-05-28 | 1,287,894,722 | 500 | 627 | 20.2152 | 6,370,910,152 | 2019-04-30 |
| 650 | 2019-05-27 | 1,287,894,222 | 500 | 627 | 20.2152 | 6,370,910,152 | 2019-04-30 |
| 651 | 2019-05-22 | 1,287,893,722 | -2,000 | 625 | 20.2152 | 6,370,910,152 | 2019-04-30 |
| 652 | 2019-05-21 | 1,287,895,722 | 1,500 | 626 | 20.2153 | 6,370,910,152 | 2019-04-30 |
| 653 | 2019-05-09 | 1,287,894,222 | -2,500 | 623 | 20.2152 | 6,370,910,152 | 2019-04-30 |
| 654 | 2019-05-08 | 1,287,896,722 | -15,000 | 623 | 20.2153 | 6,370,910,152 | 2019-04-30 |
| 655 | 2019-05-03 | 1,287,911,722 | 29,000 | 622 | 20.2155 | 6,370,910,152 | 2019-04-30 |
| 656 | 2019-05-02 | 1,287,882,722 | 500 | 622 | 20.2151 | 6,370,910,152 | 2019-04-30 |
| 657 | 2019-04-30 | 1,287,882,222 | 1,500 | 622 | 20.2150 | 6,370,910,152 | 2019-04-30 |
| 658 | 2019-04-24 | 1,287,880,722 | -1,500 | 623 | 20.2155 | 6,370,752,652 | 2019-03-31 |
| 659 | 2019-04-15 | 1,287,882,222 | 2,000 | 625 | 20.2155 | 6,370,752,652 | 2019-03-31 |
| 660 | 2019-04-12 | 1,287,880,222 | 141,500 | 626 | 20.2155 | 6,370,752,652 | 2019-03-31 |
| 661 | 2019-04-08 | 1,287,738,722 | 17,000 | 623 | 20.2133 | 6,370,752,652 | 2019-03-31 |
| 662 | 2019-04-04 | 1,287,721,722 | 500 | 624 | 20.2130 | 6,370,752,652 | 2019-03-31 |
| 663 | 2019-04-03 | 1,287,721,222 | 500 | 625 | 20.2130 | 6,370,752,652 | 2019-03-31 |
| 664 | 2019-04-02 | 1,287,720,722 | 500 | 624 | 20.2130 | 6,370,752,652 | 2019-03-31 |
| 665 | 2019-04-01 | 1,287,720,222 | -3,500 | 624 | 20.2130 | 6,370,752,652 | 2019-03-31 |
| 666 | 2019-03-28 | 1,287,723,722 | 105,000 | 624 | 20.2136 | 6,370,577,652 | 2019-02-28 |
| 667 | 2019-03-27 | 1,287,618,722 | 71,500 | 624 | 20.2120 | 6,370,577,652 | 2019-02-28 |
| 668 | 2019-03-20 | 1,287,547,222 | -30,000 | 624 | 20.2108 | 6,370,577,652 | 2019-02-28 |
| 669 | 2019-03-19 | 1,287,577,222 | -3,000 | 624 | 20.2113 | 6,370,577,652 | 2019-02-28 |
| 670 | 2019-03-18 | 1,287,580,222 | 4,000 | 624 | 20.2114 | 6,370,577,652 | 2019-02-28 |
| 671 | 2019-03-08 | 1,287,576,222 | 1,500 | 622 | 20.2113 | 6,370,577,652 | 2019-02-28 |
| 672 | 2019-03-04 | 1,287,574,722 | -500 | 622 | 20.2113 | 6,370,577,652 | 2019-02-28 |
| 673 | 2019-02-25 | 1,287,575,222 | -500 | 621 | 20.2113 | 6,370,577,652 | 2019-01-31 |
| 674 | 2019-02-22 | 1,287,575,722 | -5,000 | 620 | 20.2113 | 6,370,577,652 | 2019-01-31 |
| 675 | 2019-02-21 | 1,287,580,722 | 500 | 620 | 20.2114 | 6,370,577,652 | 2019-01-31 |
| 676 | 2019-02-18 | 1,287,580,222 | 500 | 621 | 20.2114 | 6,370,577,652 | 2019-01-31 |
| 677 | 2019-01-23 | 1,287,579,722 | 500 | 620 | 20.2117 | 6,370,479,652 | 2018-12-31 |
| 678 | 2019-01-22 | 1,287,579,222 | -500 | 621 | 20.2117 | 6,370,479,652 | 2018-12-31 |
| 679 | 2019-01-21 | 1,287,579,722 | 500 | 620 | 20.2117 | 6,370,479,652 | 2018-12-31 |
| 680 | 2019-01-17 | 1,287,579,222 | 21,000 | 620 | 20.2117 | 6,370,479,652 | 2018-12-31 |
| 681 | 2019-01-15 | 1,287,558,222 | 500 | 622 | 20.2113 | 6,370,479,652 | 2018-12-31 |
| 682 | 2019-01-09 | 1,287,557,722 | 77,000 | 622 | 20.2113 | 6,370,479,652 | 2018-12-31 |
| 683 | 2019-01-08 | 1,287,480,722 | -2,500 | 622 | 20.2101 | 6,370,479,652 | 2018-12-31 |
| 684 | 2019-01-07 | 1,287,483,222 | 500 | 622 | 20.2101 | 6,370,479,652 | 2018-12-31 |
| 685 | 2019-01-03 | 1,287,482,722 | 47,500,000 | 622 | 20.2101 | 6,370,479,652 | 2018-12-31 |
| 686 | 2019-01-02 | 1,239,982,722 | -500 | 621 | 19.4645 | 6,370,479,652 | 2018-12-31 |
| 687 | 2018-12-31 | 1,239,983,222 | 20,000 | 621 | 19.4645 | 6,370,479,652 | 2018-12-31 |
| 688 | 2018-12-28 | 1,239,963,222 | 500 | 621 | 19.4642 | 6,370,479,652 | 2018-12-20 |
| 689 | 2018-12-27 | 1,239,962,722 | -1,000 | 622 | 19.4642 | 6,370,479,652 | 2018-12-20 |
| 690 | 2018-12-24 | 1,239,963,722 | 500 | 622 | 19.4642 | 6,370,479,652 | 2018-12-20 |
| 691 | 2018-12-21 | 1,239,963,222 | -1,000 | 622 | 19.4642 | 6,370,479,652 | 2018-12-20 |
| 692 | 2018-12-19 | 1,239,964,222 | 57,000 | 622 | 19.6109 | 6,322,832,652 | 2018-11-30 |
| 693 | 2018-12-18 | 1,239,907,222 | 1,000 | 622 | 19.6100 | 6,322,832,652 | 2018-11-30 |
| 694 | 2018-12-12 | 1,239,906,222 | -20,000 | 623 | 19.6100 | 6,322,832,652 | 2018-11-30 |
| 695 | 2018-12-11 | 1,239,926,222 | 3,000 | 623 | 19.6103 | 6,322,832,652 | 2018-11-30 |
| 696 | 2018-12-10 | 1,239,923,222 | 500 | 623 | 19.6102 | 6,322,832,652 | 2018-11-30 |
| 697 | 2018-12-07 | 1,239,922,722 | -1,500 | 624 | 19.6102 | 6,322,832,652 | 2018-11-30 |
| 698 | 2018-12-06 | 1,239,924,222 | -30,000 | 624 | 19.6103 | 6,322,832,652 | 2018-11-30 |
| 699 | 2018-12-05 | 1,239,954,222 | 91,000 | 623 | 19.6107 | 6,322,832,652 | 2018-11-30 |
| 700 | 2018-12-04 | 1,239,863,222 | -500 | 623 | 19.6093 | 6,322,832,652 | 2018-11-30 |
| 701 | 2018-11-29 | 1,239,863,722 | 91,000 | 624 | 19.6097 | 6,322,706,652 | 2018-10-31 |
| 702 | 2018-11-28 | 1,239,772,722 | -20,000 | 624 | 19.6083 | 6,322,706,652 | 2018-10-31 |
| 703 | 2018-11-27 | 1,239,792,722 | -2,500 | 623 | 19.6086 | 6,322,706,652 | 2018-10-31 |
| 704 | 2018-11-26 | 1,239,795,222 | -1,500 | 622 | 19.6086 | 6,322,706,652 | 2018-10-31 |
| 705 | 2018-11-22 | 1,239,796,722 | -500 | 623 | 19.6086 | 6,322,706,652 | 2018-10-31 |
| 706 | 2018-11-19 | 1,239,797,222 | 500 | 623 | 19.6086 | 6,322,706,652 | 2018-10-31 |
| 707 | 2018-11-15 | 1,239,796,722 | 35,500 | 623 | 19.6086 | 6,322,706,652 | 2018-10-31 |
| 708 | 2018-11-12 | 1,239,761,222 | -500 | 622 | 19.6081 | 6,322,706,652 | 2018-10-31 |
| 709 | 2018-11-09 | 1,239,761,722 | 70,000 | 622 | 19.6081 | 6,322,706,652 | 2018-10-31 |
| 710 | 2018-11-08 | 1,239,691,722 | 5,000 | 622 | 19.6070 | 6,322,706,652 | 2018-10-31 |
| 711 | 2018-11-07 | 1,239,686,722 | 21,000 | 623 | 19.6069 | 6,322,706,652 | 2018-10-31 |
| 712 | 2018-11-06 | 1,239,665,722 | -5,000 | 623 | 19.6066 | 6,322,706,652 | 2018-10-31 |
| 713 | 2018-11-05 | 1,239,670,722 | -88,000 | 622 | 19.6066 | 6,322,706,652 | 2018-10-31 |
| 714 | 2018-11-02 | 1,239,758,722 | 21,000 | 622 | 19.6080 | 6,322,706,652 | 2018-10-31 |
| 715 | 2018-11-01 | 1,239,737,722 | 52,500 | 622 | 19.6077 | 6,322,706,652 | 2018-10-31 |
| 716 | 2018-10-30 | 1,239,685,222 | -3,000 | 622 | 19.6077 | 6,322,437,152 | 2018-09-30 |
| 717 | 2018-10-26 | 1,239,688,222 | -4,000 | 624 | 19.6078 | 6,322,437,152 | 2018-09-30 |
| 718 | 2018-10-25 | 1,239,692,222 | 52,500 | 624 | 19.6078 | 6,322,437,152 | 2018-09-30 |
| 719 | 2018-10-23 | 1,239,639,722 | 1,000 | 624 | 19.6070 | 6,322,437,152 | 2018-09-30 |
| 720 | 2018-10-22 | 1,239,638,722 | -500 | 624 | 19.6070 | 6,322,437,152 | 2018-09-30 |
| 721 | 2018-10-19 | 1,239,639,222 | 62,107,010 | 624 | 19.6070 | 6,322,437,152 | 2018-09-30 |
| 722 | 2018-10-18 | 1,177,532,212 | 52,000 | 624 | 18.6247 | 6,322,437,152 | 2018-09-30 |
| 723 | 2018-10-16 | 1,177,480,212 | 1,053,570 | 624 | 18.6238 | 6,322,437,152 | 2018-09-30 |
| 724 | 2018-10-15 | 1,176,426,642 | 1,000 | 623 | 18.6072 | 6,322,437,152 | 2018-09-30 |
| 725 | 2018-10-12 | 1,176,425,642 | 10,500 | 625 | 18.6072 | 6,322,437,152 | 2018-09-30 |
| 726 | 2018-10-11 | 1,176,415,142 | 500 | 623 | 18.6070 | 6,322,437,152 | 2018-09-30 |
| 727 | 2018-10-10 | 1,176,414,642 | 70,500 | 622 | 18.6070 | 6,322,437,152 | 2018-09-30 |
| 728 | 2018-10-08 | 1,176,344,142 | -1,000 | 623 | 18.6059 | 6,322,437,152 | 2018-09-30 |
| 729 | 2018-10-04 | 1,176,345,142 | 21,500 | 623 | 18.6059 | 6,322,437,152 | 2018-09-30 |
| 730 | 2018-10-03 | 1,176,323,642 | -500 | 621 | 18.6055 | 6,322,437,152 | 2018-09-30 |
| 731 | 2018-10-02 | 1,176,324,142 | -1,000 | 621 | 18.6055 | 6,322,437,152 | 2018-09-30 |
| 732 | 2018-09-28 | 1,176,325,142 | 210,000 | 621 | 18.6090 | 6,321,256,652 | 2018-08-31 |
| 733 | 2018-09-27 | 1,176,115,142 | -6,000 | 621 | 18.6057 | 6,321,256,652 | 2018-08-31 |
| 734 | 2018-09-26 | 1,176,121,142 | 500 | 621 | 18.6058 | 6,321,256,652 | 2018-08-31 |
| 735 | 2018-09-20 | 1,176,120,642 | 18,000 | 621 | 18.6058 | 6,321,256,652 | 2018-08-31 |
| 736 | 2018-09-19 | 1,176,102,642 | 15,000 | 621 | 18.6055 | 6,321,256,652 | 2018-08-31 |
| 737 | 2018-09-18 | 1,176,087,642 | -20,000 | 621 | 18.6053 | 6,321,256,652 | 2018-08-31 |
| 738 | 2018-09-14 | 1,176,107,642 | 73,500 | 619 | 18.6056 | 6,321,256,652 | 2018-08-31 |
| 739 | 2018-09-13 | 1,176,034,142 | 685,670 | 619 | 18.6044 | 6,321,256,652 | 2018-08-31 |
| 740 | 2018-09-12 | 1,175,348,472 | 186,500 | 618 | 18.5936 | 6,321,256,652 | 2018-08-31 |
| 741 | 2018-09-10 | 1,175,161,972 | 500 | 616 | 18.5906 | 6,321,256,652 | 2018-08-31 |
| 742 | 2018-09-07 | 1,175,161,472 | 21,000 | 616 | 18.5906 | 6,321,256,652 | 2018-08-31 |
| 743 | 2018-09-06 | 1,175,140,472 | 126,000 | 617 | 18.5903 | 6,321,256,652 | 2018-08-31 |
| 744 | 2018-09-05 | 1,175,014,472 | 465,000 | 617 | 18.5883 | 6,321,256,652 | 2018-08-31 |
| 745 | 2018-09-04 | 1,174,549,472 | -20,000 | 616 | 18.5809 | 6,321,256,652 | 2018-08-31 |
| 746 | 2018-09-03 | 1,174,569,472 | -500 | 616 | 18.5813 | 6,321,256,652 | 2018-08-31 |
| 747 | 2018-08-30 | 1,174,569,972 | -500 | 615 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 748 | 2018-08-29 | 1,174,570,472 | 500 | 614 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 749 | 2018-08-27 | 1,174,569,972 | 500 | 615 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 750 | 2018-08-17 | 1,174,569,472 | -500 | 614 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 751 | 2018-08-10 | 1,174,569,972 | -1,000 | 614 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 752 | 2018-08-09 | 1,174,570,972 | -2,500 | 613 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 753 | 2018-08-07 | 1,174,573,472 | 1,500 | 614 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 754 | 2018-08-06 | 1,174,571,972 | -10,000 | 614 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 755 | 2018-08-03 | 1,174,581,972 | 10,000 | 615 | 18.5815 | 6,321,256,652 | 2018-07-31 |
| 756 | 2018-08-02 | 1,174,571,972 | 500 | 616 | 18.5813 | 6,321,256,652 | 2018-07-31 |
| 757 | 2018-07-27 | 1,174,571,472 | 500 | 613 | 18.5815 | 6,321,171,152 | 2018-07-17 |
| 758 | 2018-07-25 | 1,174,570,972 | 85,500 | 614 | 18.5815 | 6,321,171,152 | 2018-07-17 |
| 759 | 2018-07-23 | 1,174,485,472 | 43,405,148 | 613 | 18.5802 | 6,321,171,152 | 2018-07-17 |
| 760 | 2018-07-19 | 1,131,080,324 | 15,046,780 | 614 | 17.8935 | 6,321,171,152 | 2018-07-17 |
| 761 | 2018-07-17 | 1,116,033,544 | -10,000 | 613 | 17.6555 | 6,321,171,152 | 2018-07-17 |
| 762 | 2018-07-16 | 1,116,043,544 | -6,000 | 614 | 17.7778 | 6,277,727,504 | 2018-06-30 |
| 763 | 2018-07-13 | 1,116,049,544 | 38,000 | 615 | 17.7779 | 6,277,727,504 | 2018-06-30 |
| 764 | 2018-07-12 | 1,116,011,544 | 1,000 | 615 | 17.7773 | 6,277,727,504 | 2018-06-30 |
| 765 | 2018-07-11 | 1,116,010,544 | -500 | 615 | 17.7773 | 6,277,727,504 | 2018-06-30 |
| 766 | 2018-07-10 | 1,116,011,044 | 500 | 615 | 17.7773 | 6,277,727,504 | 2018-06-30 |
| 767 | 2018-07-04 | 1,116,010,544 | -12,000 | 614 | 17.7773 | 6,277,727,504 | 2018-06-30 |
| 768 | 2018-06-29 | 1,116,022,544 | 92,179 | 615 | 17.7815 | 6,276,322,474 | 2018-05-31 |
| 769 | 2018-06-27 | 1,115,930,365 | -2,000 | 615 | 17.7800 | 6,276,322,474 | 2018-05-31 |
| 770 | 2018-06-22 | 1,115,932,365 | 5,500 | 618 | 17.7800 | 6,276,322,474 | 2018-05-31 |
| 771 | 2018-06-21 | 1,115,926,865 | 941,000 | 618 | 17.7799 | 6,276,322,474 | 2018-05-31 |
| 772 | 2018-06-20 | 1,114,985,865 | 374,851 | 615 | 17.7650 | 6,276,322,474 | 2018-05-31 |
| 773 | 2018-06-19 | 1,114,611,014 | 500 | 615 | 17.7590 | 6,276,322,474 | 2018-05-31 |
| 774 | 2018-06-14 | 1,114,610,514 | 1,000 | 619 | 17.7590 | 6,276,322,474 | 2018-05-31 |
| 775 | 2018-06-13 | 1,114,609,514 | 10,114,639 | 618 | 17.7590 | 6,276,322,474 | 2018-05-31 |
| 776 | 2018-06-12 | 1,104,494,875 | 500 | 618 | 17.5978 | 6,276,322,474 | 2018-05-31 |
| 777 | 2018-06-11 | 1,104,494,375 | -5,500 | 618 | 17.5978 | 6,276,322,474 | 2018-05-31 |
| 778 | 2018-06-08 | 1,104,499,875 | 17,278,331 | 617 | 17.5979 | 6,276,322,474 | 2018-05-31 |
| 779 | 2018-06-07 | 1,087,221,544 | 6,321,350 | 616 | 17.3226 | 6,276,322,474 | 2018-05-31 |
| 780 | 2018-06-06 | 1,080,900,194 | 500 | 615 | 17.2219 | 6,276,322,474 | 2018-05-31 |
| 781 | 2018-06-04 | 1,080,899,694 | 500 | 613 | 17.2219 | 6,276,322,474 | 2018-05-31 |
| 782 | 2018-05-31 | 1,080,899,194 | -5,500 | 613 | 17.2219 | 6,276,322,474 | 2018-05-31 |
| 783 | 2018-05-30 | 1,080,904,694 | 500 | 612 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 784 | 2018-05-25 | 1,080,904,194 | 500 | 614 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 785 | 2018-05-24 | 1,080,903,694 | -500 | 612 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 786 | 2018-05-23 | 1,080,904,194 | 1,000 | 612 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 787 | 2018-05-17 | 1,080,903,194 | 1,000 | 612 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 788 | 2018-05-16 | 1,080,902,194 | 1,000 | 613 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 789 | 2018-05-15 | 1,080,901,194 | 500 | 613 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 790 | 2018-05-14 | 1,080,900,694 | 1,500 | 615 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 791 | 2018-05-11 | 1,080,899,194 | 2,000 | 619 | 17.2219 | 6,276,322,474 | 2018-04-30 |
| 792 | 2018-05-10 | 1,080,897,194 | 1,000 | 621 | 17.2218 | 6,276,322,474 | 2018-04-30 |
| 793 | 2018-05-09 | 1,080,896,194 | -1,000 | 619 | 17.2218 | 6,276,322,474 | 2018-04-30 |
| 794 | 2018-05-08 | 1,080,897,194 | 2,500 | 618 | 17.2218 | 6,276,322,474 | 2018-04-30 |
| 795 | 2018-05-07 | 1,080,894,694 | 2,500 | 617 | 17.2218 | 6,276,322,474 | 2018-04-30 |
| 796 | 2018-05-04 | 1,080,892,194 | -500 | 617 | 17.2217 | 6,276,322,474 | 2018-04-30 |
| 797 | 2018-05-03 | 1,080,892,694 | 1,490 | 617 | 17.2218 | 6,276,322,474 | 2018-04-30 |
| 798 | 2018-05-02 | 1,080,891,204 | 1,000 | 617 | 17.2217 | 6,276,322,474 | 2018-04-30 |
| 799 | 2018-04-30 | 1,080,890,204 | 500 | 616 | 17.2217 | 6,276,322,474 | 2018-04-30 |
| 800 | 2018-04-27 | 1,080,889,704 | 1,000 | 617 | 17.2217 | 6,276,322,474 | 2018-03-31 |
| 801 | 2018-04-26 | 1,080,888,704 | -6,500 | 617 | 17.2217 | 6,276,322,474 | 2018-03-31 |
| 802 | 2018-04-24 | 1,080,895,204 | -500 | 617 | 17.2218 | 6,276,322,474 | 2018-03-31 |
| 803 | 2018-04-23 | 1,080,895,704 | -5,000 | 618 | 17.2218 | 6,276,322,474 | 2018-03-31 |
| 804 | 2018-04-20 | 1,080,900,704 | 17,000 | 618 | 17.2219 | 6,276,322,474 | 2018-03-31 |
| 805 | 2018-04-18 | 1,080,883,704 | -10,000 | 617 | 17.2216 | 6,276,322,474 | 2018-03-31 |
| 806 | 2018-04-16 | 1,080,893,704 | 1,000 | 617 | 17.2218 | 6,276,322,474 | 2018-03-31 |
| 807 | 2018-04-11 | 1,080,892,704 | -24,000 | 617 | 17.2218 | 6,276,322,474 | 2018-03-31 |
| 808 | 2018-04-10 | 1,080,916,704 | 1,000 | 616 | 17.2221 | 6,276,322,474 | 2018-03-31 |
| 809 | 2018-04-04 | 1,080,915,704 | 500 | 618 | 17.2221 | 6,276,322,474 | 2018-03-31 |
| 810 | 2018-03-29 | 1,080,915,204 | -2,500 | 618 | 17.2221 | 6,276,322,474 | 2018-02-28 |
| 811 | 2018-03-27 | 1,080,917,704 | -2,500 | 619 | 17.2222 | 6,276,322,474 | 2018-02-28 |
| 812 | 2018-03-26 | 1,080,920,204 | 60,192,190 | 618 | 17.2222 | 6,276,322,474 | 2018-02-28 |
| 813 | 2018-03-23 | 1,020,728,014 | -500 | 618 | 16.2632 | 6,276,322,474 | 2018-02-28 |
| 814 | 2018-03-21 | 1,020,728,514 | 500 | 622 | 16.2632 | 6,276,322,474 | 2018-02-28 |
| 815 | 2018-03-19 | 1,020,728,014 | 3,500 | 624 | 16.2632 | 6,276,322,474 | 2018-02-28 |
| 816 | 2018-03-14 | 1,020,724,514 | -16,000 | 623 | 16.2631 | 6,276,322,474 | 2018-02-28 |
| 817 | 2018-03-13 | 1,020,740,514 | 5,000 | 624 | 16.2634 | 6,276,322,474 | 2018-02-28 |
| 818 | 2018-03-09 | 1,020,735,514 | 500 | 623 | 16.2633 | 6,276,322,474 | 2018-02-28 |
| 819 | 2018-03-08 | 1,020,735,014 | 500 | 624 | 16.2633 | 6,276,322,474 | 2018-02-28 |
| 820 | 2018-03-07 | 1,020,734,514 | 500 | 624 | 16.2633 | 6,276,322,474 | 2018-02-28 |
| 821 | 2018-03-06 | 1,020,734,014 | -3,000 | 622 | 16.2632 | 6,276,322,474 | 2018-02-28 |
| 822 | 2018-03-01 | 1,020,737,014 | 500 | 619 | 16.2633 | 6,276,322,474 | 2018-02-28 |
| 823 | 2018-02-28 | 1,020,736,514 | 1,500 | 618 | 16.2633 | 6,276,322,474 | 2018-02-28 |
| 824 | 2018-02-27 | 1,020,735,014 | 1,000 | 618 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 825 | 2018-02-26 | 1,020,734,014 | 1,500 | 618 | 16.2632 | 6,276,322,474 | 2018-01-31 |
| 826 | 2018-02-23 | 1,020,732,514 | 2,000 | 620 | 16.2632 | 6,276,322,474 | 2018-01-31 |
| 827 | 2018-02-21 | 1,020,730,514 | -4,000 | 623 | 16.2632 | 6,276,322,474 | 2018-01-31 |
| 828 | 2018-02-20 | 1,020,734,514 | -500 | 624 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 829 | 2018-02-15 | 1,020,735,014 | 1,000 | 624 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 830 | 2018-02-14 | 1,020,734,014 | -4,500 | 624 | 16.2632 | 6,276,322,474 | 2018-01-31 |
| 831 | 2018-02-13 | 1,020,738,514 | 500 | 625 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 832 | 2018-02-12 | 1,020,738,014 | 1,000 | 625 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 833 | 2018-02-07 | 1,020,737,014 | 1,000 | 620 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 834 | 2018-02-06 | 1,020,736,014 | -11,500 | 620 | 16.2633 | 6,276,322,474 | 2018-01-31 |
| 835 | 2018-02-02 | 1,020,747,514 | 500 | 617 | 16.2635 | 6,276,322,474 | 2018-01-31 |
| 836 | 2018-02-01 | 1,020,747,014 | 1,500 | 617 | 16.2635 | 6,276,322,474 | 2018-01-31 |
| 837 | 2018-01-31 | 1,020,745,514 | 500 | 618 | 16.2634 | 6,276,322,474 | 2018-01-31 |
| 838 | 2018-01-30 | 1,020,745,014 | 1,000 | 619 | 16.2634 | 6,276,322,474 | 2017-12-31 |
| 839 | 2018-01-29 | 1,020,744,014 | 4,000 | 619 | 16.2634 | 6,276,322,474 | 2017-12-31 |
| 840 | 2018-01-26 | 1,020,740,014 | 1,000 | 618 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 841 | 2018-01-25 | 1,020,739,014 | 2,000 | 615 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 842 | 2018-01-24 | 1,020,737,014 | 500 | 615 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 843 | 2018-01-23 | 1,020,736,514 | -8,000 | 615 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 844 | 2018-01-22 | 1,020,744,514 | 6,000 | 616 | 16.2634 | 6,276,322,474 | 2017-12-31 |
| 845 | 2018-01-19 | 1,020,738,514 | 1,000 | 616 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 846 | 2018-01-18 | 1,020,737,514 | 2,500 | 616 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 847 | 2018-01-17 | 1,020,735,014 | 12,000 | 616 | 16.2633 | 6,276,322,474 | 2017-12-31 |
| 848 | 2018-01-16 | 1,020,723,014 | 2,000 | 617 | 16.2631 | 6,276,322,474 | 2017-12-31 |
| 849 | 2018-01-15 | 1,020,721,014 | 1,500 | 616 | 16.2630 | 6,276,322,474 | 2017-12-31 |
| 850 | 2018-01-12 | 1,020,719,514 | 31,609,180 | 617 | 16.2630 | 6,276,322,474 | 2017-12-31 |
| 851 | 2018-01-11 | 989,110,334 | 1,500 | 618 | 15.7594 | 6,276,322,474 | 2017-12-31 |
| 852 | 2018-01-10 | 989,108,834 | 4,000 | 616 | 15.7594 | 6,276,322,474 | 2017-12-31 |
| 853 | 2018-01-09 | 989,104,834 | 3,500 | 617 | 15.7593 | 6,276,322,474 | 2017-12-31 |
| 854 | 2018-01-08 | 989,101,334 | 1,500 | 617 | 15.7592 | 6,276,322,474 | 2017-12-31 |
| 855 | 2018-01-05 | 989,099,834 | 2,000 | 623 | 15.7592 | 6,276,322,474 | 2017-12-31 |
| 856 | 2018-01-04 | 989,097,834 | 500 | 624 | 15.7592 | 6,276,322,474 | 2017-12-31 |
| 857 | 2018-01-03 | 989,097,334 | 46,000 | 625 | 15.7592 | 6,276,322,474 | 2017-12-31 |
| 858 | 2018-01-02 | 989,051,334 | 1,000 | 625 | 15.7585 | 6,276,322,474 | 2017-12-31 |
| 859 | 2017-12-29 | 989,050,334 | 500 | 625 | 15.7584 | 6,276,322,474 | 2017-11-30 |
| 860 | 2017-12-28 | 989,049,834 | 2,500 | 623 | 15.7584 | 6,276,322,474 | 2017-11-30 |
| 861 | 2017-12-27 | 989,047,334 | -7,000 | 623 | 15.7584 | 6,276,322,474 | 2017-11-30 |
| 862 | 2017-12-22 | 989,054,334 | 3,000 | 623 | 15.7585 | 6,276,322,474 | 2017-11-30 |
| 863 | 2017-12-21 | 989,051,334 | 1,000 | 623 | 15.7585 | 6,276,322,474 | 2017-11-30 |
| 864 | 2017-12-20 | 989,050,334 | 2,500 | 621 | 15.7584 | 6,276,322,474 | 2017-11-30 |
| 865 | 2017-12-19 | 989,047,834 | 4,000 | 621 | 15.7584 | 6,276,322,474 | 2017-11-30 |
| 866 | 2017-12-18 | 989,043,834 | 9,000 | 622 | 15.7583 | 6,276,322,474 | 2017-11-30 |
| 867 | 2017-12-15 | 989,034,834 | 5,500 | 622 | 15.7582 | 6,276,322,474 | 2017-11-30 |
| 868 | 2017-12-14 | 989,029,334 | 37,453,000 | 621 | 15.7581 | 6,276,322,474 | 2017-11-30 |
| 869 | 2017-12-13 | 951,576,334 | 2,000 | 621 | 15.1614 | 6,276,322,474 | 2017-11-30 |
| 870 | 2017-12-12 | 951,574,334 | -44,500 | 622 | 15.1613 | 6,276,322,474 | 2017-11-30 |
| 871 | 2017-12-11 | 951,618,834 | -57,541,166 | 622 | 15.1620 | 6,276,322,474 | 2017-11-30 |
| 872 | 2017-12-08 | 1,009,160,000 | -8,000 | 625 | 16.0788 | 6,276,322,474 | 2017-11-30 |
| 873 | 2017-12-07 | 1,009,168,000 | 55,500 | 624 | 16.0790 | 6,276,322,474 | 2017-11-30 |
| 874 | 2017-12-06 | 1,009,112,500 | 10,500 | 626 | 16.0781 | 6,276,322,474 | 2017-11-30 |
| 875 | 2017-12-05 | 1,009,102,000 | 6,500 | 628 | 16.0779 | 6,276,322,474 | 2017-11-30 |
| 876 | 2017-12-04 | 1,009,095,500 | 13,000 | 628 | 16.0778 | 6,276,322,474 | 2017-11-30 |
| 877 | 2017-12-01 | 1,009,082,500 | 10,000 | 624 | 16.0776 | 6,276,322,474 | 2017-11-30 |
| 878 | 2017-11-30 | 1,009,072,500 | 6,500 | 624 | 16.0774 | 6,276,322,474 | 2017-11-30 |
| 879 | 2017-11-29 | 1,009,066,000 | 10,500 | 623 | 16.0773 | 6,276,322,474 | 2017-11-16 |
| 880 | 2017-11-28 | 1,009,055,500 | 28,500 | 623 | 16.0772 | 6,276,322,474 | 2017-11-16 |
| 881 | 2017-11-27 | 1,009,027,000 | 1,500 | 623 | 16.0767 | 6,276,322,474 | 2017-11-16 |
| 882 | 2017-11-24 | 1,009,025,500 | 19,500 | 626 | 16.0767 | 6,276,322,474 | 2017-11-16 |
| 883 | 2017-11-23 | 1,009,006,000 | 50,000 | 631 | 16.0764 | 6,276,322,474 | 2017-11-16 |
| 884 | 2017-11-22 | 1,008,956,000 | 68,000 | 638 | 16.0756 | 6,276,322,474 | 2017-11-16 |
| 885 | 2017-11-21 | 1,008,888,000 | 118,000 | 644 | 16.0745 | 6,276,322,474 | 2017-11-16 |
| 886 | 2017-11-20 | 1,008,770,000 | 353,500 | 661 | 16.0726 | 6,276,322,474 | 2017-11-16 |
| 887 | 2017-11-17 | 1,008,416,500 | 496,500 | 670 | 16.0670 | 6,276,322,474 | 2017-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy