NEW WORLD CHINA LAND LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00917	1999-07-16	2016-04-05	2016-08-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2016-07-19	34,551,332	-110	135	0.3970	8,702,292,242	2016-06-30
2	2016-07-15	34,551,442	-725,965,783	136	0.3970	8,702,292,242	2016-06-30
3	2016-05-12	760,517,225	-5	137	8.7393	8,702,292,242	2016-04-30
4	2016-04-06	760,517,230	-2	138	8.7393	8,702,292,242	2016-03-31
5	2016-04-05	760,517,232	-23,999,607	141	8.7393	8,702,292,242	2016-03-31
6	2016-04-01	784,516,839	-16,106,828	146	9.0151	8,702,292,242	2016-03-31
7	2016-03-31	800,623,667	-1,588,878	156	9.2001	8,702,292,242	2016-03-31
8	2016-03-30	802,212,545	7,060	159	9.2185	8,702,210,242	2016-02-29
9	2016-03-29	802,205,485	54,824	164	9.2184	8,702,210,242	2016-02-29
10	2016-03-24	802,150,661	38,131	154	9.2178	8,702,210,242	2016-02-29
11	2016-03-23	802,112,530	115,217	156	9.2173	8,702,210,242	2016-02-29
12	2016-03-22	801,997,313	2,000	154	9.2160	8,702,210,242	2016-02-29
13	2016-03-21	801,995,313	-2,017,981,687	156	9.2160	8,702,210,242	2016-02-29
14	2016-03-18	2,819,977,000	-71,232,722	160	32.4053	8,702,210,242	2016-02-29
15	2016-03-17	2,891,209,722	-182,278,219	178	33.2239	8,702,210,242	2016-02-29
16	2016-03-16	3,073,487,941	-165,942,074	198	35.3185	8,702,210,242	2016-02-29
17	2016-03-15	3,239,430,015	-10,660,974	214	37.2254	8,702,210,242	2016-02-29
18	2016-03-14	3,250,090,989	-25,187,992	217	37.3479	8,702,210,242	2016-02-29
19	2016-03-11	3,275,278,981	-602,274	219	37.6373	8,702,210,242	2016-02-29
20	2016-03-10	3,275,881,255	-12,705,669	228	37.6442	8,702,210,242	2016-02-29
21	2016-03-09	3,288,586,924	-2,830,161	233	37.7902	8,702,210,242	2016-02-29
22	2016-03-08	3,291,417,085	-12,000	240	37.8228	8,702,210,242	2016-02-29
23	2016-03-07	3,291,429,085	-22,041,000	243	37.8229	8,702,210,242	2016-02-29
24	2016-03-04	3,313,470,085	-1,632,409	248	38.0762	8,702,210,242	2016-02-29
25	2016-03-03	3,315,102,494	-555,600	245	38.0949	8,702,210,242	2016-02-29
26	2016-03-02	3,315,658,094	-925,587	251	38.1013	8,702,210,242	2016-02-29
27	2016-03-01	3,316,583,681	238,638	253	38.1120	8,702,210,242	2016-02-29
28	2016-02-25	3,316,345,043	2,000	257	38.1152	8,700,839,013	2016-01-31
29	2016-02-23	3,316,343,043	44,000	256	38.1152	8,700,839,013	2016-01-31
30	2016-02-19	3,316,299,043	84,880	257	38.1147	8,700,839,013	2016-01-31
31	2016-02-18	3,316,214,163	127,475	257	38.1137	8,700,839,013	2016-01-31
32	2016-02-17	3,316,086,688	90,000	257	38.1123	8,700,839,013	2016-01-31
33	2016-02-15	3,315,996,688	869,169	257	38.1112	8,700,839,013	2016-01-31
34	2016-02-12	3,315,127,519	7,000	257	38.1012	8,700,839,013	2016-01-31
35	2016-02-11	3,315,120,519	46,400	257	38.1012	8,700,839,013	2016-01-31
36	2016-02-05	3,315,074,119	182,000	257	38.1006	8,700,839,013	2016-01-31
37	2016-02-04	3,314,892,119	20,000	256	38.0985	8,700,839,013	2016-01-31
38	2016-02-03	3,314,872,119	2,853	256	38.0983	8,700,839,013	2016-01-31
39	2016-02-02	3,314,869,266	20,000	257	38.0983	8,700,839,013	2016-01-31
40	2016-02-01	3,314,849,266	1,032,313	256	38.0980	8,700,839,013	2016-01-31
41	2016-01-27	3,313,816,953	4,000	260	38.0890	8,700,200,664	2016-01-15
42	2016-01-26	3,313,812,953	2,000	263	38.0889	8,700,200,664	2016-01-15
43	2016-01-25	3,313,810,953	319,021	262	38.0889	8,700,200,664	2016-01-15
44	2016-01-22	3,313,491,932	248,000	259	38.0852	8,700,200,664	2016-01-15
45	2016-01-21	3,313,243,932	56,700	259	38.0824	8,700,200,664	2016-01-15
46	2016-01-20	3,313,187,232	34,000	261	38.0817	8,700,200,664	2016-01-15
47	2016-01-19	3,313,153,232	795,200	262	38.0813	8,700,200,664	2016-01-15
48	2016-01-18	3,312,358,032	106,000	263	38.0722	8,700,200,664	2016-01-15
49	2016-01-15	3,312,252,032	229,600	265	38.0710	8,700,200,664	2016-01-15
50	2016-01-14	3,312,022,432	277,920	265	38.0972	8,693,601,081	2015-12-31
51	2016-01-13	3,311,744,512	18,000	269	38.0940	8,693,601,081	2015-12-31
52	2016-01-12	3,311,726,512	225,400	268	38.0938	8,693,601,081	2015-12-31
53	2016-01-11	3,311,501,112	105,280	270	38.0912	8,693,601,081	2015-12-31
54	2016-01-08	3,311,395,832	388,800	270	38.0900	8,693,601,081	2015-12-31
55	2016-01-07	3,311,007,032	32,000	277	38.0856	8,693,601,081	2015-12-31
56	2016-01-06	3,310,975,032	90,000	278	38.0852	8,693,601,081	2015-12-31
57	2016-01-05	3,310,885,032	1,441,848	278	38.0842	8,693,601,081	2015-12-31
58	2016-01-04	3,309,443,184	163,600	277	38.0676	8,693,601,081	2015-12-31
59	2015-12-31	3,309,279,584	8,800	278	38.0657	8,693,601,081	2015-12-31
60	2015-12-29	3,309,270,784	486,350	279	38.0768	8,691,043,503	2015-11-30
61	2015-12-28	3,308,784,434	206,000	283	38.0712	8,691,043,503	2015-11-30
62	2015-12-24	3,308,578,434	200,000	281	38.0688	8,691,043,503	2015-11-30
63	2015-12-23	3,308,378,434	2,800	281	38.0665	8,691,043,503	2015-11-30
64	2015-12-22	3,308,375,634	404,472	280	38.0665	8,691,043,503	2015-11-30
65	2015-12-21	3,307,971,162	101,600	282	38.0618	8,691,043,503	2015-11-30
66	2015-12-18	3,307,869,562	128,000	283	38.0607	8,691,043,503	2015-11-30
67	2015-12-17	3,307,741,562	162,222	281	38.0592	8,691,043,503	2015-11-30
68	2015-12-16	3,307,579,340	132,900	281	38.0573	8,691,043,503	2015-11-30
69	2015-12-15	3,307,446,440	107,120	282	38.0558	8,691,043,503	2015-11-30
70	2015-12-14	3,307,339,320	74,000	284	38.0546	8,691,043,503	2015-11-30
71	2015-12-11	3,307,265,320	4,400	289	38.0537	8,691,043,503	2015-11-30
72	2015-12-10	3,307,260,920	200,012	287	38.0537	8,691,043,503	2015-11-30
73	2015-12-09	3,307,060,908	24	287	38.0514	8,691,043,503	2015-11-30
74	2015-12-07	3,307,060,884	140,619	287	38.0514	8,691,043,503	2015-11-30
75	2015-12-04	3,306,920,265	494,200	284	38.0497	8,691,043,503	2015-11-30
76	2015-12-03	3,306,426,065	998,338	284	38.0441	8,691,043,503	2015-11-30
77	2015-12-02	3,305,427,727	132,677	285	38.0326	8,691,043,503	2015-11-30
78	2015-12-01	3,305,295,050	712	285	38.0310	8,691,043,503	2015-11-30
79	2015-11-30	3,305,294,338	5,520	286	38.0310	8,691,043,503	2015-11-30
80	2015-11-10	3,305,288,818	50,000	284	38.0363	8,689,821,657	2015-10-31
81	2015-11-06	3,305,238,818	40,000	284	38.0357	8,689,821,657	2015-10-31
82	2015-11-05	3,305,198,818	10,000	286	38.0353	8,689,821,657	2015-10-31
83	2015-11-02	3,305,188,818	32,000	287	38.0352	8,689,821,657	2015-10-31
84	2015-10-30	3,305,156,818	27,200	286	38.0367	8,689,400,217	2015-09-30
85	2015-10-29	3,305,129,618	50,000	286	38.0363	8,689,400,217	2015-09-30
86	2015-10-28	3,305,079,618	24,000	286	38.0358	8,689,400,217	2015-09-30
87	2015-10-27	3,305,055,618	30,000	287	38.0355	8,689,400,217	2015-09-30
88	2015-10-26	3,305,025,618	74,000	288	38.0351	8,689,400,217	2015-09-30
89	2015-10-22	3,304,951,618	10,000	288	38.0343	8,689,400,217	2015-09-30
90	2015-10-20	3,304,941,618	42,000	288	38.0342	8,689,400,217	2015-09-30
91	2015-10-19	3,304,899,618	14,000	287	38.0337	8,689,400,217	2015-09-30
92	2015-10-16	3,304,885,618	28,000	287	38.0335	8,689,400,217	2015-09-30
93	2015-10-15	3,304,857,618	14,240	287	38.0332	8,689,400,217	2015-09-30
94	2015-10-13	3,304,843,378	38,000	289	38.0330	8,689,400,217	2015-09-30
95	2015-10-08	3,304,805,378	28,000	291	38.0326	8,689,400,217	2015-09-30
96	2015-10-07	3,304,777,378	20,000	290	38.0323	8,689,400,217	2015-09-30
97	2015-10-05	3,304,757,378	40,000	290	38.0321	8,689,400,217	2015-09-30
98	2015-09-22	3,304,717,378	52,200	292	38.0326	8,689,160,217	2015-08-31
99	2015-09-07	3,304,665,178	155,374	289	38.0320	8,689,160,217	2015-08-31
100	2015-08-28	3,304,509,804	-63,500	294	38.0305	8,689,110,617	2015-07-31
101	2015-08-24	3,304,573,304	4,800	294	38.0312	8,689,110,617	2015-07-31
102	2015-08-20	3,304,568,504	16	293	38.0311	8,689,110,617	2015-07-31
103	2015-08-06	3,304,568,488	1,600	292	38.0311	8,689,110,617	2015-07-31
104	2015-08-05	3,304,566,888	48,000	291	38.0311	8,689,110,617	2015-07-31
105	2015-07-27	3,304,518,888	-2,000	293	38.0321	8,688,769,557	2015-06-30
106	2015-07-24	3,304,520,888	140,780	293	38.0321	8,688,769,557	2015-06-30
107	2015-07-23	3,304,380,108	-4,000	293	38.0305	8,688,769,557	2015-06-30
108	2015-07-20	3,304,384,108	69,184	294	38.0305	8,688,769,557	2015-06-30
109	2015-07-14	3,304,314,924	-8	294	38.0297	8,688,769,557	2015-06-30
110	2015-07-10	3,304,314,932	1,896	294	38.0297	8,688,769,557	2015-06-30
111	2015-07-09	3,304,313,036	1,200	294	38.0297	8,688,769,557	2015-06-30
112	2015-07-08	3,304,311,836	-2,000	295	38.0297	8,688,769,557	2015-06-30
113	2015-07-06	3,304,313,836	68,000	296	38.0297	8,688,769,557	2015-06-30
114	2015-06-25	3,304,245,836	-2,800	295	38.0318	8,688,114,255	2015-05-31
115	2015-06-22	3,304,248,636	12,000	296	38.0318	8,688,114,255	2015-05-31
116	2015-06-17	3,304,236,636	-473	295	38.0317	8,688,114,255	2015-05-31
117	2015-06-15	3,304,237,109	20,000	295	38.0317	8,688,114,255	2015-05-31
118	2015-06-12	3,304,217,109	519,481	295	38.0315	8,688,114,255	2015-05-31
119	2015-06-11	3,303,697,628	46,000	294	38.0255	8,688,114,255	2015-05-31
120	2015-06-10	3,303,651,628	67,120	294	38.0250	8,688,114,255	2015-05-31
121	2015-06-09	3,303,584,508	-7	293	38.0242	8,688,114,255	2015-05-31
122	2015-06-02	3,303,584,515	400	293	38.0242	8,688,114,255	2015-05-31
123	2015-05-28	3,303,584,115	190	294	38.0269	8,687,485,855	2015-04-30
124	2015-05-15	3,303,583,925	40,000	291	38.0269	8,687,485,855	2015-04-30
125	2015-05-14	3,303,543,925	20,000	291	38.0265	8,687,485,855	2015-04-30
126	2015-05-11	3,303,523,925	44,100	289	38.0262	8,687,485,855	2015-04-30
127	2015-05-07	3,303,479,825	224,025	291	38.0257	8,687,485,855	2015-04-30
128	2015-05-06	3,303,255,800	320,400	292	38.0232	8,687,485,855	2015-04-30
129	2015-05-04	3,302,935,400	1,240	292	38.0195	8,687,485,855	2015-04-30
130	2015-04-29	3,302,934,160	41,896	290	38.0236	8,686,538,500	2015-04-10
131	2015-04-28	3,302,892,264	219	291	38.0231	8,686,538,500	2015-04-10
132	2015-04-27	3,302,892,045	10,000	292	38.0231	8,686,538,500	2015-04-10
133	2015-04-22	3,302,882,045	10,800	291	38.0230	8,686,538,500	2015-04-10
134	2015-04-21	3,302,871,245	291,400	292	38.0229	8,686,538,500	2015-04-10
135	2015-04-20	3,302,579,845	337,200	291	38.0195	8,686,538,500	2015-04-10
136	2015-04-17	3,302,242,645	10,000	292	38.0156	8,686,538,500	2015-04-10
137	2015-04-16	3,302,232,645	182,000	294	38.0155	8,686,538,500	2015-04-10
138	2015-04-15	3,302,050,645	62,800	294	38.0134	8,686,538,500	2015-04-10
139	2015-04-14	3,301,987,845	84,285	296	38.0127	8,686,538,500	2015-04-10
140	2015-04-13	3,301,903,560	49,000	294	38.0117	8,686,538,500	2015-04-10
141	2015-04-10	3,301,854,560	160,000	293	38.0112	8,686,538,500	2015-04-10
142	2015-04-02	3,301,694,560	50,000	292	38.0105	8,686,260,215	2015-03-31
143	2015-04-01	3,301,644,560	20,000	295	38.0100	8,686,260,215	2015-03-31
144	2015-03-24	3,301,624,560	20,000	296	38.0115	8,685,865,505	2015-02-28
145	2015-03-19	3,301,604,560	10,000	295	38.0112	8,685,865,505	2015-02-28
146	2015-03-17	3,301,594,560	4,000	295	38.0111	8,685,865,505	2015-02-28
147	2015-03-13	3,301,590,560	800	294	38.0111	8,685,865,505	2015-02-28
148	2015-03-11	3,301,589,760	249,350	294	38.0111	8,685,865,505	2015-02-28
149	2015-03-10	3,301,340,410	44,000	294	38.0082	8,685,865,505	2015-02-28
150	2015-03-06	3,301,296,410	48,960	294	38.0077	8,685,865,505	2015-02-28
151	2015-03-05	3,301,247,450	1,600	293	38.0071	8,685,865,505	2015-02-28
152	2015-03-03	3,301,245,850	54,000	294	38.0071	8,685,865,505	2015-02-28
153	2015-03-02	3,301,191,850	68,000	294	38.0065	8,685,865,505	2015-02-28
154	2015-02-27	3,301,123,850	10,000	296	38.0070	8,685,558,685	2015-01-31
155	2015-02-25	3,301,113,850	110,000	295	38.0069	8,685,558,685	2015-01-31
156	2015-02-24	3,301,003,850	45,480	296	38.0057	8,685,558,685	2015-01-31
157	2015-02-17	3,300,958,370	872	295	38.0051	8,685,558,685	2015-01-31
158	2015-02-16	3,300,957,498	18,400	296	38.0051	8,685,558,685	2015-01-31
159	2015-02-13	3,300,939,098	468	296	38.0049	8,685,558,685	2015-01-31
160	2015-02-03	3,300,938,630	109,950	297	38.0049	8,685,558,685	2015-01-31
161	2015-02-02	3,300,828,680	-120	296	38.0036	8,685,558,685	2015-01-31
162	2015-01-30	3,300,828,800	104,000	295	38.0052	8,685,201,704	2014-12-31
163	2015-01-29	3,300,724,800	22,000	298	38.0040	8,685,201,704	2014-12-31
164	2015-01-28	3,300,702,800	20,000	299	38.0038	8,685,201,704	2014-12-31
165	2015-01-27	3,300,682,800	48,000	297	38.0035	8,685,201,704	2014-12-31
166	2015-01-26	3,300,634,800	2,000	297	38.0030	8,685,201,704	2014-12-31
167	2015-01-23	3,300,632,800	8,000	297	38.0029	8,685,201,704	2014-12-31
168	2015-01-21	3,300,624,800	-8,000	296	38.0029	8,685,201,704	2014-12-31
169	2015-01-20	3,300,632,800	1,719	296	38.0029	8,685,201,704	2014-12-31
170	2015-01-15	3,300,631,081	36,000	297	38.0029	8,685,201,704	2014-12-31
171	2015-01-13	3,300,595,081	1,221	299	38.0025	8,685,201,704	2014-12-31
172	2015-01-09	3,300,593,860	30,182	299	38.0025	8,685,201,704	2014-12-31
173	2015-01-08	3,300,563,678	20,000	297	38.0022	8,685,201,704	2014-12-31
174	2015-01-07	3,300,543,678	189,859	299	38.0019	8,685,201,704	2014-12-31
175	2015-01-02	3,300,353,819	600	302	37.9997	8,685,201,704	2014-12-31
176	2014-12-10	3,300,353,219	1,200	299	37.9997	8,685,201,704	2014-11-30
177	2014-12-09	3,300,352,019	100	298	37.9997	8,685,201,704	2014-11-30
178	2014-12-08	3,300,351,919	6,000	298	37.9997	8,685,201,704	2014-11-30
179	2014-12-05	3,300,345,919	12,000	298	37.9996	8,685,201,704	2014-11-30
180	2014-12-04	3,300,333,919	-10,000	298	37.9995	8,685,201,704	2014-11-30
181	2014-12-03	3,300,343,919	2,000	299	37.9996	8,685,201,704	2014-11-30
182	2014-12-02	3,300,341,919	20,000	299	37.9996	8,685,201,704	2014-11-30
183	2014-12-01	3,300,321,919	46,000	299	37.9994	8,685,201,704	2014-11-30
184	2014-11-27	3,300,275,919	12,000	300	37.9994	8,685,081,704	2014-10-31
185	2014-11-24	3,300,263,919	10,000	300	37.9992	8,685,081,704	2014-10-31
186	2014-11-13	3,300,253,919	22,000	299	37.9991	8,685,081,704	2014-10-31
187	2014-11-11	3,300,231,919	-17,000	301	37.9989	8,685,081,704	2014-10-31
188	2014-11-07	3,300,248,919	-14,000	301	37.9991	8,685,081,704	2014-10-31
189	2014-11-06	3,300,262,919	20,000	302	37.9992	8,685,081,704	2014-10-31
190	2014-11-05	3,300,242,919	10,000	302	37.9990	8,685,081,704	2014-10-31
191	2014-10-29	3,300,232,919	-2,000	304	37.9996	8,684,913,704	2014-09-30
192	2014-10-24	3,300,234,919	-10,000	304	37.9996	8,684,913,704	2014-09-30
193	2014-10-21	3,300,244,919	20,000	304	37.9997	8,684,913,704	2014-09-30
194	2014-10-17	3,300,224,919	16,000	305	37.9995	8,684,913,704	2014-09-30
195	2014-10-16	3,300,208,919	-20,000	304	37.9993	8,684,913,704	2014-09-30
196	2014-10-15	3,300,228,919	14,000	303	37.9996	8,684,913,704	2014-09-30
197	2014-10-14	3,300,214,919	20,000	304	37.9994	8,684,913,704	2014-09-30
198	2014-10-10	3,300,194,919	25,980	303	37.9992	8,684,913,704	2014-09-30
199	2014-10-09	3,300,168,939	12,000	303	37.9989	8,684,913,704	2014-09-30
200	2014-10-08	3,300,156,939	36,000	303	37.9987	8,684,913,704	2014-09-30
201	2014-09-30	3,300,120,939	-20,000	304	37.9983	8,684,913,704	2014-09-30
202	2014-09-26	3,300,140,939	-1,200,000	304	37.9989	8,684,825,704	2014-08-31
203	2014-09-25	3,301,340,939	-6,000	303	38.0127	8,684,825,704	2014-08-31
204	2014-09-23	3,301,346,939	-60,000	304	38.0128	8,684,825,704	2014-08-31
205	2014-09-19	3,301,406,939	80,000	305	38.0135	8,684,825,704	2014-08-31
206	2014-09-18	3,301,326,939	5,000	305	38.0126	8,684,825,704	2014-08-31
207	2014-09-11	3,301,321,939	70	304	38.0125	8,684,825,704	2014-08-31
208	2014-08-29	3,301,321,869	56,000	307	38.0133	8,684,641,704	2014-07-31
209	2014-08-28	3,301,265,869	24,400	310	38.0127	8,684,641,704	2014-07-31
210	2014-08-21	3,301,241,469	10,000	313	38.0124	8,684,641,704	2014-07-31
211	2014-08-19	3,301,231,469	2,000	315	38.0123	8,684,641,704	2014-07-31
212	2014-08-18	3,301,229,469	400	315	38.0123	8,684,641,704	2014-07-31
213	2014-08-14	3,301,229,069	74,000	316	38.0123	8,684,641,704	2014-07-31
214	2014-08-12	3,301,155,069	-2,000	314	38.0114	8,684,641,704	2014-07-31
215	2014-08-11	3,301,157,069	50,000	315	38.0114	8,684,641,704	2014-07-31
216	2014-08-01	3,301,107,069	2,000	315	38.0109	8,684,641,704	2014-07-31
217	2014-07-31	3,301,105,069	96,234	315	38.0108	8,684,641,704	2014-07-31
218	2014-07-30	3,301,008,835	-211	313	38.0154	8,683,350,475	2014-06-30
219	2014-07-28	3,301,009,046	586,978	314	38.0154	8,683,350,475	2014-06-30
220	2014-07-24	3,300,422,068	1,562	313	38.0086	8,683,350,475	2014-06-30
221	2014-07-23	3,300,420,506	106,000	312	38.0086	8,683,350,475	2014-06-30
222	2014-07-22	3,300,314,506	2,000	312	38.0074	8,683,350,475	2014-06-30
223	2014-07-21	3,300,312,506	249,350	312	38.0074	8,683,350,475	2014-06-30
224	2014-07-17	3,300,063,156	2,000	312	38.0045	8,683,350,475	2014-06-30
225	2014-07-16	3,300,061,156	124,004	310	38.0045	8,683,350,475	2014-06-30
226	2014-07-15	3,299,937,152	13,104	310	38.0030	8,683,350,475	2014-06-30
227	2014-07-14	3,299,924,048	30,000	310	38.0029	8,683,350,475	2014-06-30
228	2014-07-10	3,299,894,048	10,000	313	38.0025	8,683,350,475	2014-06-30
229	2014-07-08	3,299,884,048	-33,899	313	38.0024	8,683,350,475	2014-06-30
230	2014-07-04	3,299,917,947	100,000	312	38.0028	8,683,350,475	2014-06-30
231	2014-07-03	3,299,817,947	122,000	313	38.0017	8,683,350,475	2014-06-30
232	2014-07-02	3,299,695,947	800	312	38.0003	8,683,350,475	2014-06-30
233	2014-06-30	3,299,695,147	1,800	312	38.0003	8,683,350,475	2014-06-30
234	2014-06-27	3,299,693,347	25,896	316	38.0062	8,681,980,821	2014-05-31
235	2014-06-26	3,299,667,451	18,000	316	38.0059	8,681,980,821	2014-05-31
236	2014-06-25	3,299,649,451	2,000	313	38.0057	8,681,980,821	2014-05-31
237	2014-06-24	3,299,647,451	187,908	312	38.0057	8,681,980,821	2014-05-31
238	2014-06-23	3,299,459,543	170,680	305	38.0035	8,681,980,821	2014-05-31
239	2014-06-20	3,299,288,863	408,083	304	38.0016	8,681,980,821	2014-05-31
240	2014-06-19	3,298,880,780	706,715	293	37.9969	8,681,980,821	2014-05-31
241	2014-06-18	3,298,174,065	1,092,000	291	37.9887	8,681,980,821	2014-05-31
242	2014-06-17	3,297,082,065	984,025	290	37.9762	8,681,980,821	2014-05-31
243	2014-06-16	3,296,098,040	-30,000	291	37.9648	8,681,980,821	2014-05-31
244	2014-06-13	3,296,128,040	-8,000	291	37.9652	8,681,980,821	2014-05-31
245	2014-06-12	3,296,136,040	328,000	292	37.9653	8,681,980,821	2014-05-31
246	2014-06-11	3,295,808,040	39,400	291	37.9615	8,681,980,821	2014-05-31
247	2014-06-10	3,295,768,640	34,140	288	37.9610	8,681,980,821	2014-05-31
248	2014-06-09	3,295,734,500	295,155	289	37.9606	8,681,980,821	2014-05-31
249	2014-06-06	3,295,439,345	-28,801	285	37.9572	8,681,980,821	2014-05-31
250	2014-06-05	3,295,468,146	-117,900	284	37.9576	8,681,980,821	2014-05-31
251	2014-06-04	3,295,586,046	197,000	283	37.9589	8,681,980,821	2014-05-31
252	2014-06-03	3,295,389,046	38,881	282	37.9566	8,681,980,821	2014-05-31
253	2014-05-30	3,295,350,165	197,293	279	37.9664	8,679,641,144	2014-04-30
254	2014-05-29	3,295,152,872	184,380	276	37.9642	8,679,641,144	2014-04-30
255	2014-05-28	3,294,968,492	26,399	275	37.9620	8,679,641,144	2014-04-30
256	2014-05-27	3,294,942,093	250,000	274	37.9617	8,679,641,144	2014-04-30
257	2014-05-26	3,294,692,093	69,999	273	37.9589	8,679,641,144	2014-04-30
258	2014-05-23	3,294,622,094	97,490	272	37.9580	8,679,641,144	2014-04-30
259	2014-05-22	3,294,524,604	65,297	271	37.9569	8,679,641,144	2014-04-30
260	2014-05-21	3,294,459,307	133,974	280	37.9562	8,679,641,144	2014-04-30
261	2014-05-20	3,294,325,333	186,676	277	37.9546	8,679,641,144	2014-04-30
262	2014-05-19	3,294,138,657	34,931	275	37.9525	8,679,641,144	2014-04-30
263	2014-05-15	3,294,103,726	72,000	274	37.9521	8,679,641,144	2014-04-30
264	2014-05-14	3,294,031,726	-2,000	275	37.9512	8,679,641,144	2014-04-30
265	2014-05-13	3,294,033,726	19,300	275	37.9513	8,679,641,144	2014-04-30
266	2014-05-12	3,294,014,426	440,602	275	37.9510	8,679,641,144	2014-04-30
267	2014-05-09	3,293,573,824	104,000	276	37.9460	8,679,641,144	2014-04-30
268	2014-05-08	3,293,469,824	25,800	276	37.9448	8,679,641,144	2014-04-30
269	2014-05-07	3,293,444,024	82,000	276	37.9445	8,679,641,144	2014-04-30
270	2014-05-05	3,293,362,024	-68,100	278	37.9435	8,679,641,144	2014-04-30
271	2014-05-02	3,293,430,124	230,000	278	37.9443	8,679,641,144	2014-04-30
272	2014-04-30	3,293,200,124	-108,010	279	37.9417	8,679,641,144	2014-04-30
273	2014-04-29	3,293,308,134	-73,800	282	37.9483	8,678,408,611	2014-03-31
274	2014-04-28	3,293,381,934	20,360	281	37.9491	8,678,408,611	2014-03-31
275	2014-04-25	3,293,361,574	477,484	278	37.9489	8,678,408,611	2014-03-31
276	2014-04-24	3,292,884,090	-16,313	277	37.9434	8,678,408,611	2014-03-31
277	2014-04-23	3,292,900,403	81,200	279	37.9436	8,678,408,611	2014-03-31
278	2014-04-17	3,292,819,203	-1,500	276	37.9427	8,678,408,611	2014-03-31
279	2014-04-16	3,292,820,703	21,341	276	37.9427	8,678,408,611	2014-03-31
280	2014-04-15	3,292,799,362	23,683	277	37.9424	8,678,408,611	2014-03-31
281	2014-04-14	3,292,775,679	-2,000	277	37.9422	8,678,408,611	2014-03-31
282	2014-04-11	3,292,777,679	46,759	277	37.9422	8,678,408,611	2014-03-31
283	2014-04-10	3,292,730,920	52,168	277	37.9416	8,678,408,611	2014-03-31
284	2014-04-09	3,292,678,752	-18,000	276	37.9410	8,678,408,611	2014-03-31
285	2014-04-08	3,292,696,752	58,112	276	37.9413	8,678,408,611	2014-03-31
286	2014-04-07	3,292,638,640	-55,992	277	37.9406	8,678,408,611	2014-03-31
287	2014-04-04	3,292,694,632	91,433	279	37.9412	8,678,408,611	2014-03-31
288	2014-04-03	3,292,603,199	4,000	281	37.9402	8,678,408,611	2014-03-31
289	2014-04-02	3,292,599,199	-55,210	281	37.9401	8,678,408,611	2014-03-31
290	2014-04-01	3,292,654,409	28,996	282	37.9408	8,678,408,611	2014-03-31
291	2014-03-31	3,292,625,413	24,020	281	37.9404	8,678,408,611	2014-03-31
292	2014-03-28	3,292,601,393	-4,000	280	37.9564	8,674,690,213	2014-02-28
293	2014-03-27	3,292,605,393	-3,966	279	37.9565	8,674,690,213	2014-02-28
294	2014-03-26	3,292,609,359	75,724	279	37.9565	8,674,690,213	2014-02-28
295	2014-03-25	3,292,533,635	6,000	273	37.9556	8,674,690,213	2014-02-28
296	2014-03-24	3,292,527,635	44,000	275	37.9556	8,674,690,213	2014-02-28
297	2014-03-21	3,292,483,635	269,041	273	37.9551	8,674,690,213	2014-02-28
298	2014-03-20	3,292,214,594	8,628	269	37.9520	8,674,690,213	2014-02-28
299	2014-03-19	3,292,205,966	166,000	273	37.9519	8,674,690,213	2014-02-28
300	2014-03-18	3,292,039,966	1,260,628	271	37.9499	8,674,690,213	2014-02-28
301	2014-03-17	3,290,779,338	96,197	278	37.9354	8,674,690,213	2014-02-28
302	2014-03-14	3,290,683,141	24,772	282	37.9343	8,674,690,213	2014-02-28
303	2014-03-12	3,290,658,369	363,800	284	37.9340	8,674,690,213	2014-02-28
304	2014-03-11	3,290,294,569	538,962	285	37.9298	8,674,690,213	2014-02-28
305	2014-03-10	3,289,755,607	478,220	285	37.9236	8,674,690,213	2014-02-28
306	2014-03-07	3,289,277,387	353,000	283	37.9181	8,674,690,213	2014-02-28
307	2014-03-06	3,288,924,387	411,918	287	37.9140	8,674,690,213	2014-02-28
308	2014-03-05	3,288,512,469	459,000	285	37.9093	8,674,690,213	2014-02-28
309	2014-03-04	3,288,053,469	173,600	287	37.9040	8,674,690,213	2014-02-28
310	2014-03-03	3,287,879,869	186,000	286	37.9020	8,674,690,213	2014-02-28
311	2014-02-28	3,287,693,869	70,000	285	37.8998	8,674,690,213	2014-02-28
312	2014-02-27	3,287,623,869	6,000	286	37.9064	8,673,007,024	2014-01-31
313	2014-02-26	3,287,617,869	114,000	287	37.9063	8,673,007,024	2014-01-31
314	2014-02-25	3,287,503,869	188,000	290	37.9050	8,673,007,024	2014-01-31
315	2014-02-24	3,287,315,869	100,000	290	37.9028	8,673,007,024	2014-01-31
316	2014-02-21	3,287,215,869	227,787	290	37.9017	8,673,007,024	2014-01-31
317	2014-02-20	3,286,988,082	122,077	290	37.8991	8,673,007,024	2014-01-31
318	2014-02-19	3,286,866,005	459,000	291	37.8977	8,673,007,024	2014-01-31
319	2014-02-18	3,286,407,005	196,000	290	37.8924	8,673,007,024	2014-01-31
320	2014-02-17	3,286,211,005	104,000	290	37.8901	8,673,007,024	2014-01-31
321	2014-02-14	3,286,107,005	22,000	290	37.8889	8,673,007,024	2014-01-31
322	2014-02-12	3,286,085,005	795,269	291	37.8886	8,673,007,024	2014-01-31
323	2014-02-05	3,285,289,736	90,000	291	37.8795	8,673,007,024	2014-01-31
324	2014-01-29	3,285,199,736	60,000	293	37.8787	8,672,947,024	2014-01-21
325	2014-01-28	3,285,139,736	19,237	292	37.8780	8,672,947,024	2014-01-21
326	2014-01-23	3,285,120,499	26,089	292	37.8778	8,672,947,024	2014-01-21
327	2014-01-16	3,285,094,410	100,000	293	37.8822	8,671,857,755	2013-12-31
328	2014-01-14	3,284,994,410	30,000	292	37.8811	8,671,857,755	2013-12-31
329	2014-01-13	3,284,964,410	24,000	293	37.8807	8,671,857,755	2013-12-31
330	2014-01-09	3,284,940,410	270,000	296	37.8805	8,671,857,755	2013-12-31
331	2013-12-31	3,284,670,410	-10,000	295	37.8774	8,671,857,755	2013-12-31
332	2013-12-30	3,284,680,410	68,000	295	37.8790	8,671,498,977	2013-11-30
333	2013-12-24	3,284,612,410	4,000	297	37.8783	8,671,498,977	2013-11-30
334	2013-12-18	3,284,608,410	20,000	298	37.8782	8,671,498,977	2013-11-30
335	2013-12-17	3,284,588,410	70,000	297	37.8780	8,671,498,977	2013-11-30
336	2013-12-13	3,284,518,410	150,000	297	37.8772	8,671,498,977	2013-11-30
337	2013-12-03	3,284,368,410	-155,000	297	37.8754	8,671,498,977	2013-11-30
338	2013-12-02	3,284,523,410	66,907	297	37.8772	8,671,498,977	2013-11-30
339	2013-11-29	3,284,456,503	40,000	298	37.8769	8,671,388,977	2013-11-21
340	2013-11-26	3,284,416,503	1,077,277	299	37.8765	8,671,388,977	2013-11-21
341	2013-11-25	3,283,339,226	167,049	299	37.8641	8,671,388,977	2013-11-21
342	2013-11-19	3,283,172,177	104,000	298	37.8677	8,670,113,951	2013-10-31
343	2013-11-15	3,283,068,177	415,439	297	37.8665	8,670,113,951	2013-10-31
344	2013-11-14	3,282,652,738	20,000	297	37.8617	8,670,113,951	2013-10-31
345	2013-11-13	3,282,632,738	158,000	298	37.8615	8,670,113,951	2013-10-31
346	2013-11-11	3,282,474,738	34,000	299	37.8596	8,670,113,951	2013-10-31
347	2013-11-08	3,282,440,738	102,000	298	37.8593	8,670,113,951	2013-10-31
348	2013-11-07	3,282,338,738	34,000	299	37.8581	8,670,113,951	2013-10-31
349	2013-11-06	3,282,304,738	97,600	299	37.8577	8,670,113,951	2013-10-31
350	2013-11-05	3,282,207,138	207,261	300	37.8566	8,670,113,951	2013-10-31
351	2013-11-04	3,281,999,877	532,000	302	37.8542	8,670,113,951	2013-10-31
352	2013-11-01	3,281,467,877	650,766	304	37.8480	8,670,113,951	2013-10-31
353	2013-10-29	3,280,817,111	224,000	304	37.8500	8,667,945,309	2013-09-30
354	2013-10-28	3,280,593,111	62,000	305	37.8474	8,667,945,309	2013-09-30
355	2013-10-25	3,280,531,111	242,000	305	37.8467	8,667,945,309	2013-09-30
356	2013-10-24	3,280,289,111	338,000	305	37.8439	8,667,945,309	2013-09-30
357	2013-10-23	3,279,951,111	110,000	306	37.8400	8,667,945,309	2013-09-30
358	2013-10-22	3,279,841,111	116,000	307	37.8387	8,667,945,309	2013-09-30
359	2013-10-21	3,279,725,111	78,000	306	37.8374	8,667,945,309	2013-09-30
360	2013-10-18	3,279,647,111	-205,000	308	37.8365	8,667,945,309	2013-09-30
361	2013-10-17	3,279,852,111	309,657	310	37.8389	8,667,945,309	2013-09-30
362	2013-10-16	3,279,542,454	120,000	312	37.8353	8,667,945,309	2013-09-30
363	2013-10-15	3,279,422,454	100,894	311	37.8339	8,667,945,309	2013-09-30
364	2013-10-11	3,279,321,560	37,584	311	37.8327	8,667,945,309	2013-09-30
365	2013-10-03	3,279,283,976	50,000	310	37.8323	8,667,945,309	2013-09-30
366	2013-10-02	3,279,233,976	438,702	312	37.8317	8,667,945,309	2013-09-30
367	2013-09-30	3,278,795,274	240,563	312	37.8267	8,667,945,309	2013-09-30
368	2013-09-27	3,278,554,711	20,000	312	37.8377	8,664,778,455	2013-08-31
369	2013-09-25	3,278,534,711	18,000	313	37.8375	8,664,778,455	2013-08-31
370	2013-09-24	3,278,516,711	270,128	314	37.8373	8,664,778,455	2013-08-31
371	2013-09-23	3,278,246,583	60,000	314	37.8342	8,664,778,455	2013-08-31
372	2013-09-19	3,278,186,583	200,000	314	37.8335	8,664,778,455	2013-08-31
373	2013-09-18	3,277,986,583	171,528	316	37.8312	8,664,778,455	2013-08-31
374	2013-09-17	3,277,815,055	53,600	317	37.8292	8,664,778,455	2013-08-31
375	2013-09-13	3,277,761,455	197,760	319	37.8286	8,664,778,455	2013-08-31
376	2013-09-12	3,277,563,695	432,681	319	37.8263	8,664,778,455	2013-08-31
377	2013-09-11	3,277,131,014	148,000	319	37.8213	8,664,778,455	2013-08-31
378	2013-09-10	3,276,983,014	654,000	319	37.8196	8,664,778,455	2013-08-31
379	2013-09-09	3,276,329,014	186,052	317	37.8120	8,664,778,455	2013-08-31
380	2013-09-06	3,276,142,962	173,597	319	37.8099	8,664,778,455	2013-08-31
381	2013-09-05	3,275,969,365	126,000	320	37.8079	8,664,778,455	2013-08-31
382	2013-09-04	3,275,843,365	711,600	323	37.8064	8,664,778,455	2013-08-31
383	2013-09-03	3,275,131,765	533,000	325	37.7982	8,664,778,455	2013-08-31
384	2013-09-02	3,274,598,765	50,000	325	37.7921	8,664,778,455	2013-08-31
385	2013-08-29	3,274,548,765	66,228	325	37.7938	8,664,258,173	2013-07-31
386	2013-08-28	3,274,482,537	33,970	325	37.7930	8,664,258,173	2013-07-31
387	2013-08-27	3,274,448,567	2,000	325	37.7926	8,664,258,173	2013-07-31
388	2013-08-23	3,274,446,567	1,882	323	37.7926	8,664,258,173	2013-07-31
389	2013-08-22	3,274,444,685	82,000	323	37.7926	8,664,258,173	2013-07-31
390	2013-08-21	3,274,362,685	86,000	325	37.7916	8,664,258,173	2013-07-31
391	2013-08-20	3,274,276,685	4,000	326	37.7906	8,664,258,173	2013-07-31
392	2013-08-19	3,274,272,685	74,000	328	37.7906	8,664,258,173	2013-07-31
393	2013-08-16	3,274,198,685	30,000	328	37.7897	8,664,258,173	2013-07-31
394	2013-08-15	3,274,168,685	30,000	328	37.7894	8,664,258,173	2013-07-31
395	2013-08-13	3,274,138,685	30,000	328	37.7890	8,664,258,173	2013-07-31
396	2013-08-05	3,274,108,685	400	328	37.7887	8,664,258,173	2013-07-31
397	2013-07-30	3,274,108,285	498,702	327	37.7916	8,663,596,817	2013-06-30
398	2013-07-26	3,273,609,583	800	327	37.7858	8,663,596,817	2013-06-30
399	2013-07-24	3,273,608,783	12,000	326	37.7858	8,663,596,817	2013-06-30
400	2013-07-23	3,273,596,783	56,000	326	37.7857	8,663,596,817	2013-06-30
401	2013-07-15	3,273,540,783	16,000	328	37.7850	8,663,596,817	2013-06-30
402	2013-07-11	3,273,524,783	51,854	328	37.7848	8,663,596,817	2013-06-30
403	2013-07-10	3,273,472,929	-99,925	327	37.7842	8,663,596,817	2013-06-30
404	2013-07-08	3,273,572,854	-40	328	37.7854	8,663,596,817	2013-06-30
405	2013-07-03	3,273,572,894	20,000	329	37.7854	8,663,596,817	2013-06-30
406	2013-06-18	3,273,552,894	25	326	37.7852	8,663,576,817	2013-05-31
407	2013-06-14	3,273,552,869	800	326	37.7852	8,663,576,817	2013-05-31
408	2013-06-13	3,273,552,069	44,000	325	37.7852	8,663,576,817	2013-05-31
409	2013-06-11	3,273,508,069	30,000	325	37.7847	8,663,576,817	2013-05-31
410	2013-06-05	3,273,478,069	110,000	326	37.7844	8,663,576,817	2013-05-31
411	2013-05-30	3,273,368,069	64	326	37.7839	8,663,402,341	2013-04-30
412	2013-05-29	3,273,368,005	-2,700	325	37.7839	8,663,402,341	2013-04-30
413	2013-05-27	3,273,370,705	36	326	37.7839	8,663,402,341	2013-04-30
414	2013-05-23	3,273,370,669	32,476	325	37.7839	8,663,402,341	2013-04-30
415	2013-05-16	3,273,338,193	11,970	327	37.7835	8,663,402,341	2013-04-30
416	2013-05-09	3,273,326,223	58,000	326	37.7834	8,663,402,341	2013-04-30
417	2013-05-06	3,273,268,223	10,000	328	37.7827	8,663,402,341	2013-04-30
418	2013-04-10	3,273,258,223	52,464	330	37.7830	8,663,319,877	2013-03-31
419	2013-04-09	3,273,205,759	517,500	331	37.7823	8,663,319,877	2013-03-31
420	2013-04-05	3,272,688,259	441,820	332	37.7764	8,663,319,877	2013-03-31
421	2013-03-28	3,272,246,439	535,000	332	37.7717	8,663,219,877	2013-02-28
422	2013-03-26	3,271,711,439	4,000	333	37.7655	8,663,219,877	2013-02-28
423	2013-03-22	3,271,707,439	30,000	334	37.7655	8,663,219,877	2013-02-28
424	2013-03-20	3,271,677,439	-600	334	37.7651	8,663,219,877	2013-02-28
425	2013-03-15	3,271,678,039	50,000	334	37.7652	8,663,219,877	2013-02-28
426	2013-03-12	3,271,628,039	50,000	333	37.7646	8,663,219,877	2013-02-28
427	2013-03-07	3,271,578,039	50,000	337	37.7640	8,663,219,877	2013-02-28
428	2013-03-06	3,271,528,039	106,200	336	37.7634	8,663,219,877	2013-02-28
429	2013-03-05	3,271,421,839	2,000	334	37.7622	8,663,219,877	2013-02-28
430	2013-02-28	3,271,419,839	140,679	332	37.7622	8,663,219,877	2013-02-28
431	2013-02-21	3,271,279,160	12,800	333	37.7617	8,662,953,198	2013-01-31
432	2013-02-19	3,271,266,360	1,114	333	37.7616	8,662,953,198	2013-01-31
433	2013-02-18	3,271,265,246	46,000	333	37.7615	8,662,953,198	2013-01-31
434	2013-02-14	3,271,219,246	50,000	333	37.7610	8,662,953,198	2013-01-31
435	2013-02-08	3,271,169,246	20,987	333	37.7604	8,662,953,198	2013-01-31
436	2013-02-06	3,271,148,259	25,513	332	37.7602	8,662,953,198	2013-01-31
437	2013-02-05	3,271,122,746	100,000	332	37.7599	8,662,953,198	2013-01-31
438	2013-02-04	3,271,022,746	40,000	329	37.7587	8,662,953,198	2013-01-31
439	2013-02-01	3,270,982,746	151,693	325	37.7583	8,662,953,198	2013-01-31
440	2013-01-31	3,270,831,053	6,000	326	37.7565	8,662,953,198	2013-01-31
441	2013-01-28	3,270,825,053	80,803	331	37.7580	8,662,597,088	2013-01-23
442	2013-01-25	3,270,744,250	821,961	331	37.7571	8,662,597,088	2013-01-23
443	2013-01-24	3,269,922,289	35,000	332	37.7476	8,662,597,088	2013-01-23
444	2013-01-23	3,269,887,289	129,017	331	37.7472	8,662,597,088	2013-01-23
445	2013-01-18	3,269,758,272	2,000	335	37.7499	8,661,636,737	2013-01-03
446	2013-01-16	3,269,756,272	-85,626	333	37.7499	8,661,636,737	2013-01-03
447	2013-01-15	3,269,841,898	160	331	37.7509	8,661,636,737	2013-01-03
448	2013-01-14	3,269,841,738	36,000	333	37.7509	8,661,636,737	2013-01-03
449	2013-01-11	3,269,805,738	16,000	335	37.7504	8,661,636,737	2013-01-03
450	2013-01-10	3,269,789,738	969,801	334	37.7503	8,661,636,737	2013-01-03
451	2013-01-09	3,268,819,937	115,600	339	37.7391	8,661,636,737	2013-01-03
452	2013-01-08	3,268,704,337	14,400	338	37.7377	8,661,636,737	2013-01-03
453	2013-01-07	3,268,689,937	380,000	337	37.7376	8,661,636,737	2013-01-03
454	2013-01-04	3,268,309,937	50,000	336	37.7332	8,661,636,737	2013-01-03
455	2013-01-02	3,268,259,937	33,600	335	37.7388	8,660,211,591	2012-12-31
456	2012-12-27	3,268,226,337	40,000	331	37.7403	8,659,778,591	2012-11-30
457	2012-12-24	3,268,186,337	94,000	333	37.7398	8,659,778,591	2012-11-30
458	2012-12-21	3,268,092,337	24,000	333	37.7388	8,659,778,591	2012-11-30
459	2012-12-18	3,268,068,337	30,000	335	37.7385	8,659,778,591	2012-11-30
460	2012-12-17	3,268,038,337	8,000	334	37.7381	8,659,778,591	2012-11-30
461	2012-12-13	3,268,030,337	24,000	333	37.7380	8,659,778,591	2012-11-30
462	2012-12-11	3,268,006,337	121,000	332	37.7378	8,659,778,591	2012-11-30
463	2012-12-10	3,267,885,337	10,000	334	37.7364	8,659,778,591	2012-11-30
464	2012-12-07	3,267,875,337	50,000	334	37.7362	8,659,778,591	2012-11-30
465	2012-12-06	3,267,825,337	100,000	335	37.7357	8,659,778,591	2012-11-30
466	2012-12-05	3,267,725,337	60,000	334	37.7345	8,659,778,591	2012-11-30
467	2012-12-04	3,267,665,337	16,000	335	37.7338	8,659,778,591	2012-11-30
468	2012-12-03	3,267,649,337	56,000	333	37.7336	8,659,778,591	2012-11-30
469	2012-11-29	3,267,593,337	350,000	333	37.7381	8,658,595,164	2012-11-15
470	2012-11-28	3,267,243,337	528,000	333	37.7341	8,658,595,164	2012-11-15
471	2012-11-27	3,266,715,337	10,000	335	37.7280	8,658,595,164	2012-11-15
472	2012-11-26	3,266,705,337	128,000	335	37.7279	8,658,595,164	2012-11-15
473	2012-11-22	3,266,577,337	1,860,826	335	37.7264	8,658,595,164	2012-11-15
474	2012-11-21	3,264,716,511	1,453,771	337	37.7049	8,658,595,164	2012-11-15
475	2012-11-20	3,263,262,740	80,000	335	37.6881	8,658,595,164	2012-11-15
476	2012-11-16	3,263,182,740	68,000	337	37.6872	8,658,595,164	2012-11-15
477	2012-11-15	3,263,114,740	88,048	338	37.6864	8,658,595,164	2012-11-15
478	2012-11-14	3,263,026,692	140,821	339	37.6920	8,657,073,393	2012-11-12
479	2012-11-13	3,262,885,871	4,000	340	37.6904	8,657,073,393	2012-11-12
480	2012-11-12	3,262,881,871	491,462	340	37.6904	8,657,073,393	2012-11-12
481	2012-11-09	3,262,390,409	53,314	339	37.6928	8,655,212,567	2012-11-08
482	2012-11-08	3,262,337,095	300,000	339	37.6922	8,655,212,567	2012-11-08
483	2012-11-07	3,262,037,095	433,737	341	37.6919	8,654,471,901	2012-11-05
484	2012-11-06	3,261,603,358	413,867	343	37.6869	8,654,471,901	2012-11-05
485	2012-11-05	3,261,189,491	273,468	345	37.6821	8,654,471,901	2012-11-05
486	2012-11-02	3,260,916,023	80,000	347	37.6830	8,653,557,072	2012-10-31
487	2012-11-01	3,260,836,023	745,508	349	37.6820	8,653,557,072	2012-10-31
488	2012-10-31	3,260,090,515	22,336	350	37.6734	8,653,557,072	2012-10-31
489	2012-10-30	3,260,068,179	82,159	350	37.6751	8,653,118,533	2012-10-24
490	2012-10-29	3,259,986,020	86,704	350	37.6741	8,653,118,533	2012-10-24
491	2012-10-26	3,259,899,316	214,000	352	37.6731	8,653,118,533	2012-10-24
492	2012-10-25	3,259,685,316	239,277	356	37.6706	8,653,118,533	2012-10-24
493	2012-10-24	3,259,446,039	72,000	353	37.6679	8,653,118,533	2012-10-24
494	2012-10-22	3,259,374,039	14,900	357	37.6769	8,650,846,705	2012-09-30
495	2012-10-18	3,259,359,139	112,000	358	37.6768	8,650,846,705	2012-09-30
496	2012-10-17	3,259,247,139	206,000	359	37.6755	8,650,846,705	2012-09-30
497	2012-10-16	3,259,041,139	20,000	359	37.6731	8,650,846,705	2012-09-30
498	2012-10-15	3,259,021,139	429,838	357	37.6729	8,650,846,705	2012-09-30
499	2012-10-12	3,258,591,301	95,455	359	37.6679	8,650,846,705	2012-09-30
500	2012-10-11	3,258,495,846	115,666	360	37.6668	8,650,846,705	2012-09-30
501	2012-10-10	3,258,380,180	83,000	361	37.6654	8,650,846,705	2012-09-30
502	2012-10-09	3,258,297,180	13,999	360	37.6645	8,650,846,705	2012-09-30
503	2012-10-08	3,258,283,181	83,998	360	37.6643	8,650,846,705	2012-09-30
504	2012-10-05	3,258,199,183	25,000	361	37.6634	8,650,846,705	2012-09-30
505	2012-10-04	3,258,174,183	30,000	360	37.6631	8,650,846,705	2012-09-30
506	2012-09-28	3,258,144,183	10,000	361	37.6637	8,650,622,814	2012-08-31
507	2012-09-27	3,258,134,183	108,299	361	37.6636	8,650,622,814	2012-08-31
508	2012-09-24	3,258,025,884	90,600	361	37.6623	8,650,622,814	2012-08-31
509	2012-09-20	3,257,935,284	24,425	362	37.6613	8,650,622,814	2012-08-31
510	2012-09-12	3,257,910,859	2,000	366	37.6610	8,650,622,814	2012-08-31
511	2012-09-07	3,257,908,859	-51	366	37.6610	8,650,622,814	2012-08-31
512	2012-08-28	3,257,908,910	-10,000	364	37.6628	8,650,202,104	2012-07-31
513	2012-08-24	3,257,918,910	60,000	363	37.6629	8,650,202,104	2012-07-31
514	2012-08-23	3,257,858,910	68,400	364	37.6622	8,650,202,104	2012-07-31
515	2012-08-22	3,257,790,510	156,042	362	37.6614	8,650,202,104	2012-07-31
516	2012-08-20	3,257,634,468	82,574	361	37.6596	8,650,202,104	2012-07-31
517	2012-08-15	3,257,551,894	124,836	360	37.6587	8,650,202,104	2012-07-31
518	2012-08-13	3,257,427,058	32,000	365	37.6572	8,650,202,104	2012-07-31
519	2012-08-10	3,257,395,058	50,000	365	37.6569	8,650,202,104	2012-07-31
520	2012-08-08	3,257,345,058	25,500	365	37.6563	8,650,202,104	2012-07-31
521	2012-08-07	3,257,319,558	7,600	364	37.6560	8,650,202,104	2012-07-31
522	2012-08-06	3,257,311,958	24,800	367	37.6559	8,650,202,104	2012-07-31
523	2012-07-31	3,257,287,158	30,600	370	37.6556	8,650,202,104	2012-07-31
524	2012-07-30	3,257,256,558	2,498	367	37.6570	8,649,792,519	2012-06-30
525	2012-07-27	3,257,254,060	10,000	369	37.6570	8,649,792,519	2012-06-30
526	2012-07-26	3,257,244,060	30,200	370	37.6569	8,649,792,519	2012-06-30
527	2012-07-19	3,257,213,860	55,200	368	37.6566	8,649,792,519	2012-06-30
528	2012-07-17	3,257,158,660	31,000	370	37.6559	8,649,792,519	2012-06-30
529	2012-07-16	3,257,127,660	-15,000	370	37.6556	8,649,792,519	2012-06-30
530	2012-07-13	3,257,142,660	278,774	368	37.6557	8,649,792,519	2012-06-30
531	2012-07-12	3,256,863,886	16,000	368	37.6525	8,649,792,519	2012-06-30
532	2012-07-11	3,256,847,886	196,127	366	37.6523	8,649,792,519	2012-06-30
533	2012-07-10	3,256,651,759	29,600	366	37.6501	8,649,792,519	2012-06-30
534	2012-07-09	3,256,622,159	188,297	367	37.6497	8,649,792,519	2012-06-30
535	2012-07-06	3,256,433,862	116,000	367	37.6475	8,649,792,519	2012-06-30
536	2012-07-05	3,256,317,862	108,998	367	37.6462	8,649,792,519	2012-06-30
537	2012-07-04	3,256,208,864	124,600	370	37.6449	8,649,792,519	2012-06-30
538	2012-06-29	3,256,084,264	136,000	370	37.6513	8,647,997,433	2012-05-31
539	2012-06-28	3,255,948,264	80,000	373	37.6497	8,647,997,433	2012-05-31
540	2012-06-27	3,255,868,264	200,000	376	37.6488	8,647,997,433	2012-05-31
541	2012-06-26	3,255,668,264	314,820	375	37.6465	8,647,997,433	2012-05-31
542	2012-06-25	3,255,353,444	96,000	376	37.6429	8,647,997,433	2012-05-31
543	2012-06-22	3,255,257,444	241,000	378	37.6417	8,647,997,433	2012-05-31
544	2012-06-21	3,255,016,444	24,402	379	37.6390	8,647,997,433	2012-05-31
545	2012-06-20	3,254,992,042	-18,871	379	37.6387	8,647,997,433	2012-05-31
546	2012-06-19	3,255,010,913	203,917	379	37.6389	8,647,997,433	2012-05-31
547	2012-06-18	3,254,806,996	388,616	379	37.6365	8,647,997,433	2012-05-31
548	2012-06-15	3,254,418,380	-44,000	379	37.6320	8,647,997,433	2012-05-31
549	2012-06-14	3,254,462,380	400,800	380	37.6326	8,647,997,433	2012-05-31
550	2012-06-13	3,254,061,580	185,915	384	37.6279	8,647,997,433	2012-05-31
551	2012-06-12	3,253,875,665	161,232	389	37.6258	8,647,997,433	2012-05-31
552	2012-06-08	3,253,714,433	312,000	392	37.6239	8,647,997,433	2012-05-31
553	2012-06-07	3,253,402,433	505,405	391	37.6203	8,647,997,433	2012-05-31
554	2012-06-06	3,252,897,028	79,196	392	37.6145	8,647,997,433	2012-05-31
555	2012-06-05	3,252,817,832	20,000	393	37.6135	8,647,997,433	2012-05-31
556	2012-06-04	3,252,797,832	60,000	391	37.6133	8,647,997,433	2012-05-31
557	2012-06-01	3,252,737,832	25,776	390	37.6126	8,647,997,433	2012-05-31
558	2012-05-31	3,252,712,056	146,925	391	37.6123	8,647,997,433	2012-05-31
559	2012-05-30	3,252,565,131	152,000	392	37.6163	8,646,698,467	2012-05-04
560	2012-05-29	3,252,413,131	209,400	394	37.6145	8,646,698,467	2012-05-04
561	2012-05-28	3,252,203,731	152,000	393	37.6121	8,646,698,467	2012-05-04
562	2012-05-25	3,252,051,731	79,000	392	37.6103	8,646,698,467	2012-05-04
563	2012-05-23	3,251,972,731	34,000	396	37.6094	8,646,698,467	2012-05-04
564	2012-05-22	3,251,938,731	70,000	399	37.6090	8,646,698,467	2012-05-04
565	2012-05-21	3,251,868,731	94,000	397	37.6082	8,646,698,467	2012-05-04
566	2012-05-18	3,251,774,731	100,400	396	37.6071	8,646,698,467	2012-05-04
567	2012-05-17	3,251,674,331	798	399	37.6060	8,646,698,467	2012-05-04
568	2012-05-16	3,251,673,533	172,751	399	37.6060	8,646,698,467	2012-05-04
569	2012-05-15	3,251,500,782	137,661	398	37.6040	8,646,698,467	2012-05-04
570	2012-05-14	3,251,363,121	162,498	398	37.6024	8,646,698,467	2012-05-04
571	2012-05-11	3,251,200,623	291,091	402	37.6005	8,646,698,467	2012-05-04
572	2012-05-10	3,250,909,532	368,094	403	37.5971	8,646,698,467	2012-05-04
573	2012-05-09	3,250,541,438	2,800	403	37.5929	8,646,698,467	2012-05-04
574	2012-05-08	3,250,538,638	223,600	403	37.5928	8,646,698,467	2012-05-04
575	2012-05-07	3,250,315,038	39,994	403	37.5902	8,646,698,467	2012-05-04
576	2012-05-04	3,250,275,044	120,433	406	37.5898	8,646,698,467	2012-05-04
577	2012-05-03	3,250,154,611	247,177	405	37.5906	8,646,200,125	2012-04-30
578	2012-05-02	3,249,907,434	124,000	407	37.5877	8,646,200,125	2012-04-30
579	2012-04-30	3,249,783,434	35,000	406	37.5863	8,646,200,125	2012-04-30
580	2012-04-27	3,249,748,434	154,258	405	37.5883	8,645,646,057	2012-03-31
581	2012-04-26	3,249,594,176	32,600	403	37.5865	8,645,646,057	2012-03-31
582	2012-04-25	3,249,561,576	80,000	404	37.5861	8,645,646,057	2012-03-31
583	2012-04-24	3,249,481,576	80,000	404	37.5852	8,645,646,057	2012-03-31
584	2012-04-23	3,249,401,576	313,215	403	37.5843	8,645,646,057	2012-03-31
585	2012-04-20	3,249,088,361	260,000	406	37.5806	8,645,646,057	2012-03-31
586	2012-04-19	3,248,828,361	283,000	407	37.5776	8,645,646,057	2012-03-31
587	2012-04-18	3,248,545,361	110,113	404	37.5744	8,645,646,057	2012-03-31
588	2012-04-17	3,248,435,248	511,015	404	37.5731	8,645,646,057	2012-03-31
589	2012-04-16	3,247,924,233	120,000	405	37.5672	8,645,646,057	2012-03-31
590	2012-04-13	3,247,804,233	217,700	404	37.5658	8,645,646,057	2012-03-31
591	2012-04-12	3,247,586,533	8,000	403	37.5633	8,645,646,057	2012-03-31
592	2012-04-11	3,247,578,533	125,916	406	37.5632	8,645,646,057	2012-03-31
593	2012-04-02	3,247,452,617	-50,000	405	37.5617	8,645,646,057	2012-03-31
594	2012-03-30	3,247,502,617	74,000	405	37.5640	8,645,250,689	2012-02-29
595	2012-03-28	3,247,428,617	60,138	405	37.5632	8,645,250,689	2012-02-29
596	2012-03-19	3,247,368,479	40,000	407	37.5625	8,645,250,689	2012-02-29
597	2012-03-15	3,247,328,479	-90	407	37.5620	8,645,250,689	2012-02-29
598	2012-03-12	3,247,328,569	400	408	37.5620	8,645,250,689	2012-02-29
599	2012-03-08	3,247,328,169	174,452	406	37.5620	8,645,250,689	2012-02-29
600	2012-03-02	3,247,153,717	20,000	406	37.5600	8,645,250,689	2012-02-29
601	2012-02-29	3,247,133,717	4,000	406	37.5597	8,645,250,689	2012-02-29
602	2012-02-28	3,247,129,717	74,000	405	37.5610	8,644,948,087	2012-01-31
603	2012-02-27	3,247,055,717	6	407	37.5602	8,644,948,087	2012-01-31
604	2012-02-23	3,247,055,711	137,015	406	37.5602	8,644,948,087	2012-01-31
605	2012-02-22	3,246,918,696	40,020	406	37.5586	8,644,948,087	2012-01-31
606	2012-02-17	3,246,878,676	12,582	405	37.5581	8,644,948,087	2012-01-31
607	2012-02-15	3,246,866,094	-10	405	37.5580	8,644,948,087	2012-01-31
608	2012-02-14	3,246,866,104	17,200	404	37.5580	8,644,948,087	2012-01-31
609	2012-02-13	3,246,848,904	14,000	406	37.5578	8,644,948,087	2012-01-31
610	2012-02-10	3,246,834,904	20,000	407	37.5576	8,644,948,087	2012-01-31
611	2012-02-08	3,246,814,904	12,586	406	37.5574	8,644,948,087	2012-01-31
612	2012-02-07	3,246,802,318	71,645	406	37.5572	8,644,948,087	2012-01-31
613	2012-02-06	3,246,730,673	234,800	406	37.5564	8,644,948,087	2012-01-31
614	2012-02-03	3,246,495,873	2,000	405	37.5537	8,644,948,087	2012-01-31
615	2012-02-02	3,246,493,873	75,000	406	37.5537	8,644,948,087	2012-01-31
616	2012-02-01	3,246,418,873	202,037	410	37.5528	8,644,948,087	2012-01-31
617	2012-01-31	3,246,216,836	50	408	37.5504	8,644,948,087	2012-01-31
618	2012-01-30	3,246,216,786	8,044	407	37.5518	8,644,629,245	2011-12-31
619	2012-01-26	3,246,208,742	120,014	406	37.5517	8,644,629,245	2011-12-31
620	2012-01-20	3,246,088,728	95,222	406	37.5504	8,644,629,245	2011-12-31
621	2012-01-19	3,245,993,506	12,009	407	37.5493	8,644,629,245	2011-12-31
622	2012-01-17	3,245,981,497	40	406	37.5491	8,644,629,245	2011-12-31
623	2012-01-16	3,245,981,457	163,537	407	37.5491	8,644,629,245	2011-12-31
624	2012-01-13	3,245,817,920	431,120	405	37.5472	8,644,629,245	2011-12-31
625	2012-01-12	3,245,386,800	75,010	407	37.5422	8,644,629,245	2011-12-31
626	2012-01-11	3,245,311,790	13,010	408	37.5414	8,644,629,245	2011-12-31
627	2012-01-10	3,245,298,780	281,945	408	37.5412	8,644,629,245	2011-12-31
628	2012-01-09	3,245,016,835	-89,978	408	37.5380	8,644,629,245	2011-12-31
629	2012-01-05	3,245,106,813	3,763,865	406	37.5390	8,644,629,245	2011-12-31
630	2012-01-04	3,241,342,948	738,411	406	37.4955	8,644,629,245	2011-12-31
631	2012-01-03	3,240,604,537	823,284	406	37.4869	8,644,629,245	2011-12-31
632	2011-12-30	3,239,781,253	13,242,200	406	37.4774	8,644,629,245	2011-12-30
633	2011-12-29	3,226,539,053	1,076,021,557	406	37.3242	8,644,629,245	2011-12-29
634	2011-12-28	2,150,517,496	100,000	404	37.3179	5,762,698,845	2011-12-08
635	2011-12-22	2,150,417,496	50,030	405	37.3162	5,762,698,845	2011-12-08
636	2011-12-21	2,150,367,466	20	404	37.3153	5,762,698,845	2011-12-08
637	2011-12-20	2,150,367,446	14	404	37.3153	5,762,698,845	2011-12-08
638	2011-12-19	2,150,367,432	201,240	406	37.3153	5,762,698,845	2011-12-08
639	2011-12-16	2,150,166,192	90,000	405	37.3118	5,762,698,845	2011-12-08
640	2011-12-14	2,150,076,192	2,000	405	37.3102	5,762,698,845	2011-12-08
641	2011-12-08	2,150,074,192	134,000	408	37.3102	5,762,698,845	2011-12-08
642	2011-12-06	2,149,940,192	38,400	406	37.3084	5,762,612,911	2011-11-30
643	2011-12-05	2,149,901,792	260,000	406	37.3078	5,762,612,911	2011-11-30
644	2011-12-02	2,149,641,792	50,000	405	37.3032	5,762,612,911	2011-11-30
645	2011-12-01	2,149,591,792	40,000	406	37.3024	5,762,612,911	2011-11-30
646	2011-11-30	2,149,551,792	30,000	406	37.3017	5,762,612,911	2011-11-30
647	2011-11-29	2,149,521,792	6,000	406	37.3012	5,762,612,911	2011-10-31
648	2011-11-28	2,149,515,792	308,732	406	37.3011	5,762,612,911	2011-10-31
649	2011-11-25	2,149,207,060	36	406	37.2957	5,762,612,911	2011-10-31
650	2011-11-24	2,149,207,024	39,600	405	37.2957	5,762,612,911	2011-10-31
651	2011-11-23	2,149,167,424	1,198	404	37.2950	5,762,612,911	2011-10-31
652	2011-11-22	2,149,166,226	1,890	404	37.2950	5,762,612,911	2011-10-31
653	2011-11-21	2,149,164,336	-112,000	405	37.2950	5,762,612,911	2011-10-31
654	2011-11-18	2,149,276,336	-1,625	406	37.2969	5,762,612,911	2011-10-31
655	2011-11-17	2,149,277,961	637,500	406	37.2969	5,762,612,911	2011-10-31
656	2011-11-16	2,148,640,461	91,440	406	37.2859	5,762,612,911	2011-10-31
657	2011-11-15	2,148,549,021	-30,001	405	37.2843	5,762,612,911	2011-10-31
658	2011-11-14	2,148,579,022	171,456	404	37.2848	5,762,612,911	2011-10-31
659	2011-11-11	2,148,407,566	-58,008	406	37.2818	5,762,612,911	2011-10-31
660	2011-11-10	2,148,465,574	-18,000	406	37.2828	5,762,612,911	2011-10-31
661	2011-11-09	2,148,483,574	-18,640	406	37.2831	5,762,612,911	2011-10-31
662	2011-11-08	2,148,502,214	-81,650	406	37.2835	5,762,612,911	2011-10-31
663	2011-11-07	2,148,583,864	-468	406	37.2849	5,762,612,911	2011-10-31
664	2011-11-04	2,148,584,332	102	404	37.2849	5,762,612,911	2011-10-31
665	2011-11-03	2,148,584,230	82,140	403	37.2849	5,762,612,911	2011-10-31
666	2011-11-01	2,148,502,090	-2,000	403	37.2835	5,762,612,911	2011-10-31
667	2011-10-31	2,148,504,090	2,347,800	407	37.2835	5,762,612,911	2011-10-31
668	2011-10-28	2,146,156,290	-106,000	404	37.2428	5,762,612,911	2011-09-30
669	2011-10-27	2,146,262,290	-8,000	403	37.2446	5,762,612,911	2011-09-30
670	2011-10-26	2,146,270,290	11,000	404	37.2447	5,762,612,911	2011-09-30
671	2011-10-25	2,146,259,290	-4,450	406	37.2446	5,762,612,911	2011-09-30
672	2011-10-24	2,146,263,740	-258,000	404	37.2446	5,762,612,911	2011-09-30
673	2011-10-20	2,146,521,740	22,844	405	37.2491	5,762,612,911	2011-09-30
674	2011-10-19	2,146,498,896	-332,000	396	37.2487	5,762,612,911	2011-09-30
675	2011-10-18	2,146,830,896	-224	399	37.2545	5,762,612,911	2011-09-30
676	2011-10-14	2,146,831,120	20,000	400	37.2545	5,762,612,911	2011-09-30
677	2011-10-11	2,146,811,120	32,000	401	37.2541	5,762,612,911	2011-09-30
678	2011-10-10	2,146,779,120	6,800	402	37.2536	5,762,612,911	2011-09-30
679	2011-10-07	2,146,772,320	218,000	402	37.2535	5,762,612,911	2011-09-30
680	2011-09-28	2,146,554,320	54,000	399	37.2500	5,762,558,911	2011-08-31
681	2011-09-21	2,146,500,320	77,077	399	37.2491	5,762,558,911	2011-08-31
682	2011-09-20	2,146,423,243	-10,000	398	37.2477	5,762,558,911	2011-08-31
683	2011-09-09	2,146,433,243	10,000	400	37.2479	5,762,558,911	2011-08-31
684	2011-09-06	2,146,423,243	-30,000	401	37.2477	5,762,558,911	2011-08-31
685	2011-09-05	2,146,453,243	20,000	401	37.2483	5,762,558,911	2011-08-31
686	2011-09-01	2,146,433,243	40,000	400	37.2479	5,762,558,911	2011-08-31
687	2011-08-26	2,146,393,243	60,000	401	37.2477	5,762,482,911	2011-07-31
688	2011-08-16	2,146,333,243	30,000	402	37.2467	5,762,482,911	2011-07-31
689	2011-08-03	2,146,303,243	64,800	402	37.2462	5,762,482,911	2011-07-31
690	2011-08-01	2,146,238,443	-300,000	400	37.2450	5,762,482,911	2011-07-31
691	2011-07-29	2,146,538,443	20,000	400	37.2508	5,762,392,911	2011-06-30
692	2011-07-26	2,146,518,443	10,000	400	37.2505	5,762,392,911	2011-06-30
693	2011-07-20	2,146,508,443	-10	401	37.2503	5,762,392,911	2011-06-30
694	2011-07-18	2,146,508,453	-936,000	400	37.2503	5,762,392,911	2011-06-30
695	2011-07-14	2,147,444,453	26,000	401	37.2665	5,762,392,911	2011-06-30
696	2011-07-13	2,147,418,453	33,200	401	37.2661	5,762,392,911	2011-06-30
697	2011-07-08	2,147,385,253	-347,200	402	37.2655	5,762,392,911	2011-06-30
698	2011-07-05	2,147,732,453	-40,000	404	37.2715	5,762,392,911	2011-06-30
699	2011-06-27	2,147,772,453	9,000	402	37.2722	5,762,392,911	2011-06-10
700	2011-06-24	2,147,763,453	371,194	402	37.2721	5,762,392,911	2011-06-10
701	2011-06-15	2,147,392,259	10,000	402	37.2656	5,762,392,911	2011-06-10
702	2011-06-14	2,147,382,259	-9,000	402	37.2655	5,762,392,911	2011-06-10
703	2011-06-10	2,147,391,259	-10,000	403	37.2656	5,762,392,911	2011-06-10
704	2011-06-02	2,147,401,259	-10,000	403	37.2682	5,762,021,717	2011-05-31
705	2011-05-31	2,147,411,259	24,000	403	37.2684	5,762,021,717	2011-05-31
706	2011-05-30	2,147,387,259	4,000	403	37.2684	5,761,957,717	2011-04-30
707	2011-05-25	2,147,383,259	25,000	403	37.2683	5,761,957,717	2011-04-30
708	2011-05-24	2,147,358,259	10,000	405	37.2679	5,761,957,717	2011-04-30
709	2011-05-18	2,147,348,259	-14,000	402	37.2677	5,761,957,717	2011-04-30
710	2011-05-13	2,147,362,259	30,000	403	37.2679	5,761,957,717	2011-04-30
711	2011-05-04	2,147,332,259	4,025	403	37.2674	5,761,957,717	2011-04-30
712	2011-04-20	2,147,328,234	56,000	400	37.2674	5,761,947,717	2011-03-31
713	2011-04-19	2,147,272,234	20,000	398	37.2664	5,761,947,717	2011-03-31
714	2011-04-12	2,147,252,234	-42,000	399	37.2661	5,761,947,717	2011-03-31
715	2011-04-11	2,147,294,234	-12,000	399	37.2668	5,761,947,717	2011-03-31
716	2011-04-07	2,147,306,234	10,000	398	37.2670	5,761,947,717	2011-03-31
717	2011-04-06	2,147,296,234	-170,000	399	37.2668	5,761,947,717	2011-03-31
718	2011-04-04	2,147,466,234	10,000	403	37.2698	5,761,947,717	2011-03-31
719	2011-03-31	2,147,456,234	1,200	400	37.2696	5,761,947,717	2011-03-31
720	2011-03-29	2,147,455,034	64,000	401	37.2721	5,761,565,240	2011-02-28
721	2011-03-24	2,147,391,034	-151,200	400	37.2710	5,761,565,240	2011-02-28
722	2011-03-18	2,147,542,234	-3,855	401	37.2736	5,761,565,240	2011-02-28
723	2011-03-16	2,147,546,089	-138,000	401	37.2737	5,761,565,240	2011-02-28
724	2011-03-15	2,147,684,089	78,000	402	37.2761	5,761,565,240	2011-02-28
725	2011-03-14	2,147,606,089	-100,000	403	37.2747	5,761,565,240	2011-02-28
726	2011-03-11	2,147,706,089	4,400	402	37.2764	5,761,565,240	2011-02-28
727	2011-03-08	2,147,701,689	10,000	402	37.2764	5,761,565,240	2011-02-28
728	2011-03-07	2,147,691,689	59,020	402	37.2762	5,761,565,240	2011-02-28
729	2011-03-04	2,147,632,669	20,000	400	37.2752	5,761,565,240	2011-02-28
730	2011-03-03	2,147,612,669	52,000	400	37.2748	5,761,565,240	2011-02-28
731	2011-03-01	2,147,560,669	20,000	400	37.2739	5,761,565,240	2011-02-28
732	2011-02-23	2,147,540,669	1,016,000	401	37.2740	5,761,496,220	2011-02-15
733	2011-02-21	2,146,524,669	261,881	402	37.2564	5,761,496,220	2011-02-15
734	2011-02-18	2,146,262,788	10,000	402	37.2518	5,761,496,220	2011-02-15
735	2011-02-16	2,146,252,788	2,000	402	37.2517	5,761,496,220	2011-02-15
736	2011-02-15	2,146,250,788	8,000	402	37.2516	5,761,496,220	2011-02-15
737	2011-02-14	2,146,242,788	54,000	403	37.2540	5,761,104,400	2011-02-07
738	2011-02-11	2,146,188,788	82,000	401	37.2531	5,761,104,400	2011-02-07
739	2011-02-10	2,146,106,788	30,000	402	37.2517	5,761,104,400	2011-02-07
740	2011-02-09	2,146,076,788	42,000	402	37.2511	5,761,104,400	2011-02-07
741	2011-02-08	2,146,034,788	335,821	403	37.2504	5,761,104,400	2011-02-07
742	2011-02-07	2,145,698,967	100,000	403	37.2446	5,761,104,400	2011-02-07
743	2011-02-02	2,145,598,967	2,400	403	37.2505	5,759,920,400	2011-01-31
744	2011-02-01	2,145,596,567	64,030	403	37.2505	5,759,920,400	2011-01-31
745	2011-01-27	2,145,532,537	8,400	404	37.2494	5,759,906,400	2011-01-26
746	2011-01-25	2,145,524,137	-60,000	406	37.2519	5,759,506,549	2011-01-06
747	2011-01-21	2,145,584,137	13,990	407	37.2529	5,759,506,549	2011-01-06
748	2011-01-20	2,145,570,147	800	406	37.2527	5,759,506,549	2011-01-06
749	2011-01-19	2,145,569,347	-230,000	405	37.2527	5,759,506,549	2011-01-06
750	2011-01-18	2,145,799,347	10,000	405	37.2567	5,759,506,549	2011-01-06
751	2011-01-17	2,145,789,347	6,799	406	37.2565	5,759,506,549	2011-01-06
752	2011-01-13	2,145,782,548	20,149	408	37.2564	5,759,506,549	2011-01-06
753	2011-01-12	2,145,762,399	138,955	411	37.2560	5,759,506,549	2011-01-06
754	2011-01-05	2,145,623,444	600,000	410	37.2543	5,759,394,609	2011-01-05
755	2010-12-24	2,145,023,444	120,000	409	37.2472	5,758,879,803	2010-11-30
756	2010-12-21	2,144,903,444	26,000	411	37.2452	5,758,879,803	2010-11-30
757	2010-12-15	2,144,877,444	28,000	410	37.2447	5,758,879,803	2010-11-30
758	2010-12-09	2,144,849,444	-10,000	409	37.2442	5,758,879,803	2010-11-30
759	2010-12-03	2,144,859,444	3,200	410	37.2444	5,758,879,803	2010-11-30
760	2010-11-29	2,144,856,244	-4,000	411	37.2458	5,758,651,803	2010-11-12
761	2010-11-25	2,144,860,244	28,000	413	37.2459	5,758,651,803	2010-11-12
762	2010-11-24	2,144,832,244	90,000	413	37.2454	5,758,651,803	2010-11-12
763	2010-11-19	2,144,742,244	20,000	410	37.2438	5,758,651,803	2010-11-12
764	2010-11-18	2,144,722,244	30,000	411	37.2435	5,758,651,803	2010-11-12
765	2010-11-17	2,144,692,244	50,000	410	37.2430	5,758,651,803	2010-11-12
766	2010-11-15	2,144,642,244	-340,000	409	37.2421	5,758,651,803	2010-11-12
767	2010-11-12	2,144,982,244	19,641	409	37.2480	5,758,651,803	2010-11-12
768	2010-11-11	2,144,962,603	-176,000	407	37.2533	5,757,774,162	2010-10-31
769	2010-11-10	2,145,138,603	-10,000	410	37.2564	5,757,774,162	2010-10-31
770	2010-11-09	2,145,148,603	20,000	409	37.2566	5,757,774,162	2010-10-31
771	2010-11-08	2,145,128,603	-56,000	408	37.2562	5,757,774,162	2010-10-31
772	2010-11-05	2,145,184,603	58,400	409	37.2572	5,757,774,162	2010-10-31
773	2010-11-03	2,145,126,203	-119,200	410	37.2562	5,757,774,162	2010-10-31
774	2010-11-02	2,145,245,403	-420,000	410	37.2582	5,757,774,162	2010-10-31
775	2010-11-01	2,145,665,403	-94,000	411	37.2655	5,757,774,162	2010-10-31
776	2010-10-29	2,145,759,403	3,200	411	37.2683	5,757,594,162	2010-09-30
777	2010-10-28	2,145,756,203	-30,000	412	37.2683	5,757,594,162	2010-09-30
778	2010-10-26	2,145,786,203	-20,000	414	37.2688	5,757,594,162	2010-09-30
779	2010-10-25	2,145,806,203	-500,000	414	37.2691	5,757,594,162	2010-09-30
780	2010-10-22	2,146,306,203	815	415	37.2778	5,757,594,162	2010-09-30
781	2010-10-20	2,146,305,388	-150,000	413	37.2778	5,757,594,162	2010-09-30
782	2010-10-19	2,146,455,388	-488,000	412	37.2804	5,757,594,162	2010-09-30
783	2010-10-15	2,146,943,388	-100,000	410	37.2889	5,757,594,162	2010-09-30
784	2010-10-14	2,147,043,388	-456,000	411	37.2906	5,757,594,162	2010-09-30
785	2010-10-13	2,147,499,388	524,200	411	37.2986	5,757,594,162	2010-09-30
786	2010-10-12	2,146,975,188	84,000	410	37.2894	5,757,594,162	2010-09-30
787	2010-10-11	2,146,891,188	-10,000	410	37.2880	5,757,594,162	2010-09-30
788	2010-10-05	2,146,901,188	20,000	409	37.2882	5,757,594,162	2010-09-30
789	2010-09-30	2,146,881,188	36,011	409	37.2878	5,757,594,162	2010-09-30
790	2010-09-29	2,146,845,177	4,800	411	37.2882	5,757,440,468	2010-08-31
791	2010-09-28	2,146,840,377	163,694	411	37.2881	5,757,440,468	2010-08-31
792	2010-09-27	2,146,676,683	-10,000	411	37.2853	5,757,440,468	2010-08-31
793	2010-09-22	2,146,686,683	20,000	414	37.2854	5,757,440,468	2010-08-31
794	2010-09-20	2,146,666,683	40,000	416	37.2851	5,757,440,468	2010-08-31
795	2010-09-16	2,146,626,683	4,000	419	37.2844	5,757,440,468	2010-08-31
796	2010-09-08	2,146,622,683	20,000	420	37.2843	5,757,440,468	2010-08-31
797	2010-08-27	2,146,602,683	-21,732	420	37.2848	5,757,306,468	2010-07-31
798	2010-08-25	2,146,624,415	-20,000	421	37.2852	5,757,306,468	2010-07-31
799	2010-08-24	2,146,644,415	10,000	421	37.2856	5,757,306,468	2010-07-31
800	2010-08-18	2,146,634,415	-16,000	421	37.2854	5,757,306,468	2010-07-31
801	2010-08-16	2,146,650,415	-14,800	420	37.2857	5,757,306,468	2010-07-31
802	2010-08-11	2,146,665,215	-3,600	419	37.2859	5,757,306,468	2010-07-31
803	2010-08-09	2,146,668,815	-4,000	418	37.2860	5,757,306,468	2010-07-31
804	2010-08-06	2,146,672,815	-76,400	419	37.2861	5,757,306,468	2010-07-31
805	2010-08-05	2,146,749,215	-5,600	420	37.2874	5,757,306,468	2010-07-31
806	2010-08-04	2,146,754,815	1,600	420	37.2875	5,757,306,468	2010-07-31
807	2010-08-03	2,146,753,215	-6,000	422	37.2875	5,757,306,468	2010-07-31
808	2010-07-30	2,146,759,215	20,000	423	37.2879	5,757,248,468	2010-06-30
809	2010-07-28	2,146,739,215	6,000	425	37.2876	5,757,248,468	2010-06-30
810	2010-07-23	2,146,733,215	-400	426	37.2875	5,757,248,468	2010-06-30
811	2010-07-21	2,146,733,615	51,793	426	37.2875	5,757,248,468	2010-06-30
812	2010-07-20	2,146,681,822	20,454	425	37.2866	5,757,248,468	2010-06-30
813	2010-07-19	2,146,661,368	3,600	426	37.2862	5,757,248,468	2010-06-30
814	2010-07-16	2,146,657,768	800	425	37.2862	5,757,248,468	2010-06-30
815	2010-07-15	2,146,656,968	10,000	425	37.2862	5,757,248,468	2010-06-30
816	2010-07-12	2,146,646,968	39,600	427	37.2860	5,757,248,468	2010-06-30
817	2010-07-09	2,146,607,368	-30	427	37.2853	5,757,248,468	2010-06-30
818	2010-07-06	2,146,607,398	14,000	425	37.2853	5,757,248,468	2010-06-30
819	2010-07-05	2,146,593,398	1,200	425	37.2851	5,757,248,468	2010-06-30
820	2010-07-02	2,146,592,198	1,200	425	37.2850	5,757,248,468	2010-06-30
821	2010-06-28	2,146,590,998	25,858	426	37.2854	5,757,190,962	2010-05-31
822	2010-06-24	2,146,565,140	2,590	426	37.2849	5,757,190,962	2010-05-31
823	2010-06-23	2,146,562,550	20,000	426	37.2849	5,757,190,962	2010-05-31
824	2010-06-22	2,146,542,550	7,200	428	37.2845	5,757,190,962	2010-05-31
825	2010-06-21	2,146,535,350	40,000	427	37.2844	5,757,190,962	2010-05-31
826	2010-06-18	2,146,495,350	59,508	427	37.2837	5,757,190,962	2010-05-31
827	2010-06-11	2,146,435,842	1,875,000	426	37.2827	5,757,190,962	2010-05-31
828	2010-06-08	2,144,560,842	6,000	425	37.2501	5,757,190,962	2010-05-31
829	2010-06-03	2,144,554,842	-8,000	425	37.2500	5,757,190,962	2010-05-31
830	2010-06-01	2,144,562,842	6,000	425	37.2502	5,757,190,962	2010-05-31
831	2010-05-19	2,144,556,842	-50,000	424	37.2508	5,757,076,294	2010-04-30
832	2010-05-17	2,144,606,842	-3,200	423	37.2517	5,757,076,294	2010-04-30
833	2010-05-13	2,144,610,042	20,000	422	37.2517	5,757,076,294	2010-04-30
834	2010-05-11	2,144,590,042	-20,000	422	37.2514	5,757,076,294	2010-04-30
835	2010-05-06	2,144,610,042	55,600	424	37.2517	5,757,076,294	2010-04-30
836	2010-04-29	2,144,554,442	-15,110	423	37.2518	5,756,922,294	2010-03-31
837	2010-04-28	2,144,569,552	72,000	423	37.2520	5,756,922,294	2010-03-31
838	2010-04-27	2,144,497,552	112,000	423	37.2508	5,756,922,294	2010-03-31
839	2010-04-20	2,144,385,552	-20,000	420	37.2488	5,756,922,294	2010-03-31
840	2010-04-14	2,144,405,552	400	416	37.2492	5,756,922,294	2010-03-31
841	2010-04-13	2,144,405,152	60,000	415	37.2492	5,756,922,294	2010-03-31
842	2010-04-12	2,144,345,152	20,400	413	37.2481	5,756,922,294	2010-03-31
843	2010-04-01	2,144,324,752	9,200	418	37.2478	5,756,922,294	2010-03-31
844	2010-03-31	2,144,315,552	-450	414	37.2476	5,756,922,294	2010-03-31
845	2010-03-29	2,144,316,002	-100,000	415	37.2476	5,756,922,294	2010-03-23
846	2010-03-25	2,144,416,002	1,082	413	37.2493	5,756,922,294	2010-03-23
847	2010-03-24	2,144,414,920	58,000	412	37.2493	5,756,922,294	2010-03-23
848	2010-03-23	2,144,356,920	-8,200	415	37.2483	5,756,922,294	2010-03-23
849	2010-03-19	2,144,365,120	-6,000	412	37.2501	5,756,672,294	2010-02-28
850	2010-03-18	2,144,371,120	-1,660	416	37.2502	5,756,672,294	2010-02-28
851	2010-03-16	2,144,372,780	62,400	417	37.2502	5,756,672,294	2010-02-28
852	2010-03-12	2,144,310,380	-62,400	417	37.2491	5,756,672,294	2010-02-28
853	2010-03-08	2,144,372,780	17,600	415	37.2502	5,756,672,294	2010-02-28
854	2010-03-02	2,144,355,180	15,602	415	37.2499	5,756,672,294	2010-02-28
855	2010-02-26	2,144,339,578	22,000	414	37.2514	5,756,398,189	2010-01-31
856	2010-02-25	2,144,317,578	62,400	415	37.2510	5,756,398,189	2010-01-31
857	2010-02-23	2,144,255,178	-200	415	37.2499	5,756,398,189	2010-01-31
858	2010-02-22	2,144,255,378	1,600	416	37.2499	5,756,398,189	2010-01-31
859	2010-02-12	2,144,253,778	46,400	415	37.2499	5,756,398,189	2010-01-31
860	2010-02-11	2,144,207,378	24,400	414	37.2491	5,756,398,189	2010-01-31
861	2010-02-01	2,144,182,978	-44,400	411	37.2487	5,756,398,189	2010-01-31
862	2010-01-28	2,144,227,378	120,400	408	37.2495	5,756,398,189	2010-01-07
863	2010-01-27	2,144,106,978	-106,400	409	37.2474	5,756,398,189	2010-01-07
864	2010-01-22	2,144,213,378	-50,000	409	37.2492	5,756,398,189	2010-01-07
865	2010-01-21	2,144,263,378	32,250	409	37.2501	5,756,398,189	2010-01-07
866	2010-01-19	2,144,231,128	4,400	406	37.2495	5,756,398,189	2010-01-07
867	2010-01-18	2,144,226,728	-30,000	408	37.2495	5,756,398,189	2010-01-07
868	2010-01-15	2,144,256,728	-30,000	404	37.2500	5,756,398,189	2010-01-07
869	2010-01-14	2,144,286,728	-1	405	37.2505	5,756,398,189	2010-01-07
870	2010-01-13	2,144,286,729	12,000	405	37.2505	5,756,398,189	2010-01-07
871	2010-01-12	2,144,274,729	48,800	404	37.2503	5,756,398,189	2010-01-07
872	2010-01-11	2,144,225,929	1,200	404	37.2494	5,756,398,189	2010-01-07
873	2010-01-07	2,144,224,729	-23,596	403	37.2494	5,756,398,189	2010-01-07
874	2010-01-06	2,144,248,325	2,498	404	37.2505	5,756,286,589	2009-12-31
875	2010-01-04	2,144,245,827	1,799	404	37.2505	5,756,286,589	2009-12-31
876	2009-12-31	2,144,244,028	120,800	403	37.2505	5,756,286,589	2009-12-31
877	2009-12-30	2,144,123,228	-1	403	37.2496	5,756,091,923	2009-12-11
878	2009-12-28	2,144,123,229	799	400	37.2496	5,756,091,923	2009-12-11
879	2009-12-24	2,144,122,430	142,408	400	37.2496	5,756,091,923	2009-12-11
880	2009-12-22	2,143,980,022	4,000	399	37.2471	5,756,091,923	2009-12-11
881	2009-12-21	2,143,976,022	16	398	37.2471	5,756,091,923	2009-12-11
882	2009-12-18	2,143,976,006	-400	398	37.2471	5,756,091,923	2009-12-11
883	2009-12-17	2,143,976,406	4,800	396	37.2471	5,756,091,923	2009-12-11
884	2009-12-16	2,143,971,606	101,585	396	37.2470	5,756,091,923	2009-12-11
885	2009-12-15	2,143,870,021	-190,010	399	37.2452	5,756,091,923	2009-12-11
886	2009-12-14	2,144,060,031	1,799	399	37.2485	5,756,091,923	2009-12-11
887	2009-12-11	2,144,058,232	4,800	400	37.2485	5,756,091,923	2009-12-11
888	2009-12-10	2,144,053,432	15,980	401	37.2502	5,755,811,123	2009-11-30
889	2009-12-09	2,144,037,452	94,749	402	37.2500	5,755,811,123	2009-11-30
890	2009-12-08	2,143,942,703	138,726	403	37.2483	5,755,811,123	2009-11-30
891	2009-12-07	2,143,803,977	112,094	403	37.2459	5,755,811,123	2009-11-30
892	2009-12-04	2,143,691,883	73,600	400	37.2440	5,755,811,123	2009-11-30
893	2009-12-03	2,143,618,283	54,010	399	37.2427	5,755,811,123	2009-11-30
894	2009-12-02	2,143,564,273	-18,000	397	37.2417	5,755,811,123	2009-11-30
895	2009-12-01	2,143,582,273	-367,277	397	37.2421	5,755,811,123	2009-11-30
896	2009-11-30	2,143,949,550	10,996	398	37.2484	5,755,811,123	2009-11-30
897	2009-11-27	2,143,938,554	59,996	396	37.2482	5,755,811,123	2009-11-19
898	2009-11-26	2,143,878,558	23,200	395	37.2472	5,755,811,123	2009-11-19
899	2009-11-25	2,143,855,358	134,106	395	37.2468	5,755,811,123	2009-11-19
900	2009-11-24	2,143,721,252	63,812	394	37.2445	5,755,811,123	2009-11-19
901	2009-11-23	2,143,657,440	5,571	398	37.2434	5,755,811,123	2009-11-19
902	2009-11-20	2,143,651,869	163,399	397	37.2433	5,755,811,123	2009-11-19
903	2009-11-19	2,143,488,470	321,961	398	37.2404	5,755,811,123	2009-11-19
904	2009-11-18	2,143,166,509	724,346,845	398	55.8528	3,837,168,482	2009-10-31
905	2009-11-16	1,418,819,664	8,000	379	36.9757	3,837,168,482	2009-10-31
906	2009-11-13	1,418,811,664	152,000	379	36.9755	3,837,168,482	2009-10-31
907	2009-11-12	1,418,659,664	1,200	377	36.9715	3,837,168,482	2009-10-31
908	2009-11-11	1,418,658,464	-3,600	378	36.9715	3,837,168,482	2009-10-31
909	2009-11-10	1,418,662,064	800	384	36.9716	3,837,168,482	2009-10-31
910	2009-11-09	1,418,661,264	98,400	377	36.9716	3,837,168,482	2009-10-31
911	2009-11-06	1,418,562,864	13,200	372	36.9690	3,837,168,482	2009-10-31
912	2009-11-05	1,418,549,664	20,800	368	36.9687	3,837,168,482	2009-10-31
913	2009-11-04	1,418,528,864	-6,800	368	36.9681	3,837,168,482	2009-10-31
914	2009-11-03	1,418,535,664	8,800	367	36.9683	3,837,168,482	2009-10-31
915	2009-11-02	1,418,526,864	1,600	367	36.9681	3,837,168,482	2009-10-31
916	2009-10-29	1,418,525,264	400	367	36.9682	3,837,148,082	2009-09-30
917	2009-10-27	1,418,524,864	9,200	371	36.9682	3,837,148,082	2009-09-30
918	2009-10-22	1,418,515,664	-3,200	365	36.9680	3,837,148,082	2009-09-30
919	2009-10-21	1,418,518,864	-23,000	365	36.9681	3,837,148,082	2009-09-30
920	2009-10-20	1,418,541,864	-74,820	358	36.9687	3,837,148,082	2009-09-30
921	2009-10-19	1,418,616,684	-5,980	359	36.9706	3,837,148,082	2009-09-30
922	2009-10-16	1,418,622,664	-217,600	356	36.9708	3,837,148,082	2009-09-30
923	2009-10-15	1,418,840,264	-450,828	348	36.9764	3,837,148,082	2009-09-30
924	2009-10-14	1,419,291,092	-127,220	348	36.9882	3,837,148,082	2009-09-30
925	2009-10-13	1,419,418,312	368,528	333	36.9915	3,837,148,082	2009-09-30
926	2009-10-12	1,419,049,784	-24,000	329	36.9819	3,837,148,082	2009-09-30
927	2009-10-09	1,419,073,784	12,000	332	36.9825	3,837,148,082	2009-09-30
928	2009-10-05	1,419,061,784	-50,000	328	36.9822	3,837,148,082	2009-09-30
929	2009-09-24	1,419,111,784	51,600	327	36.9836	3,837,136,082	2009-09-03
930	2009-09-10	1,419,060,184	-36,000	327	36.9823	3,837,136,082	2009-09-03
931	2009-09-09	1,419,096,184	360,000	328	36.9832	3,837,136,082	2009-09-03
932	2009-09-03	1,418,736,184	10,000	328	36.9738	3,837,136,082	2009-09-03
933	2009-08-26	1,418,726,184	10,000	326	36.9761	3,836,871,082	2009-08-14
934	2009-08-25	1,418,716,184	49,800	328	36.9759	3,836,871,082	2009-08-14
935	2009-08-14	1,418,666,384	18,000	316	36.9746	3,836,871,082	2009-08-14
936	2009-08-12	1,418,648,384	50,000	316	36.9776	3,836,511,482	2009-07-31
937	2009-08-06	1,418,598,384	22,400	319	36.9763	3,836,511,482	2009-07-31
938	2009-08-05	1,418,575,984	-4,000	318	36.9757	3,836,511,482	2009-07-31
939	2009-08-03	1,418,579,984	23,200	320	36.9758	3,836,511,482	2009-07-31
940	2009-07-30	1,418,556,784	12,800	320	36.9756	3,836,471,082	2009-06-30
941	2009-07-27	1,418,543,984	10,400	320	36.9752	3,836,471,082	2009-06-30
942	2009-07-21	1,418,533,584	4,000	321	36.9750	3,836,471,082	2009-06-30
943	2009-07-10	1,418,529,584	8,000	323	36.9749	3,836,471,082	2009-06-30
944	2009-07-09	1,418,521,584	-4,000	320	36.9746	3,836,471,082	2009-06-30
945	2009-07-06	1,418,525,584	-10,000	317	36.9747	3,836,471,082	2009-06-30
946	2009-07-03	1,418,535,584	49,200	318	36.9750	3,836,471,082	2009-06-30
947	2009-07-02	1,418,486,384	46,800	318	36.9737	3,836,471,082	2009-06-30
948	2009-06-30	1,418,439,584	30,000	319	36.9725	3,836,471,082	2009-06-30
949	2009-06-25	1,418,409,584	63,900	316	36.9767	3,835,957,582	2009-05-31
950	2009-06-24	1,418,345,684	-4,000	315	36.9750	3,835,957,582	2009-05-31
951	2009-06-23	1,418,349,684	4,000	314	36.9751	3,835,957,582	2009-05-31
952	2009-06-18	1,418,345,684	32,411	314	36.9750	3,835,957,582	2009-05-31
953	2009-06-15	1,418,313,273	224,400	315	36.9742	3,835,957,582	2009-05-31
954	2009-06-10	1,418,088,873	136,800	314	36.9683	3,835,957,582	2009-05-31
955	2009-06-08	1,417,952,073	41,200	316	36.9647	3,835,957,582	2009-05-31
956	2009-06-04	1,417,910,873	14,800	313	36.9637	3,835,957,582	2009-05-31
957	2009-06-03	1,417,896,073	190,000	312	36.9633	3,835,957,582	2009-05-31
958	2009-06-02	1,417,706,073	10,000	317	36.9583	3,835,957,582	2009-05-31
959	2009-06-01	1,417,696,073	102,000	318	36.9581	3,835,957,582	2009-05-31
960	2009-05-27	1,417,594,073	100,000	317	36.9559	3,835,910,532	2009-05-27
961	2009-05-22	1,417,494,073	10,000	318	36.9552	3,835,705,332	2009-05-14
962	2009-05-19	1,417,484,073	-10,000	320	36.9550	3,835,705,332	2009-05-14
963	2009-05-18	1,417,494,073	9,600	315	36.9552	3,835,705,332	2009-05-14
964	2009-05-13	1,417,484,473	83,600	319	36.9597	3,835,220,232	2009-04-30
965	2009-05-12	1,417,400,873	44,000	318	36.9575	3,835,220,232	2009-04-30
966	2009-05-11	1,417,356,873	53,500	322	36.9563	3,835,220,232	2009-04-30
967	2009-05-06	1,417,303,373	29,200	319	36.9549	3,835,220,232	2009-04-30
968	2009-04-30	1,417,274,173	71,600	318	36.9542	3,835,220,232	2009-04-30
969	2009-04-28	1,417,202,573	-800	320	36.9526	3,835,189,432	2009-04-17
970	2009-04-27	1,417,203,373	30,800	320	36.9526	3,835,189,432	2009-04-17
971	2009-04-22	1,417,172,573	196,400	320	36.9518	3,835,189,432	2009-04-17
972	2009-04-21	1,416,976,173	129,200	320	36.9467	3,835,189,432	2009-04-17
973	2009-04-17	1,416,846,973	91,500	320	36.9433	3,835,189,432	2009-04-17
974	2009-04-16	1,416,755,473	34,000	320	36.9439	3,834,878,232	2009-04-08
975	2009-04-15	1,416,721,473	2,000	322	36.9431	3,834,878,232	2009-04-08
976	2009-04-14	1,416,719,473	12,400	322	36.9430	3,834,878,232	2009-04-08
977	2009-04-09	1,416,707,073	25,200	320	36.9427	3,834,878,232	2009-04-08
978	2009-04-08	1,416,681,873	12,800	321	36.9420	3,834,878,232	2009-04-08
979	2009-04-07	1,416,669,073	77,600	321	36.9430	3,834,746,732	2009-03-31
980	2009-04-06	1,416,591,473	10,000	321	36.9409	3,834,746,732	2009-03-31
981	2009-04-03	1,416,581,473	28,000	321	36.9407	3,834,746,732	2009-03-31
982	2009-04-02	1,416,553,473	50,000	320	36.9399	3,834,746,732	2009-03-31
983	2009-04-01	1,416,503,473	9,200	320	36.9386	3,834,746,732	2009-03-31
984	2009-03-31	1,416,494,273	800	324	36.9384	3,834,746,732	2009-03-31
985	2009-03-30	1,416,493,473	6,000	320	36.9390	3,834,681,532	2009-02-28
986	2009-03-20	1,416,487,473	10,000	325	36.9389	3,834,681,532	2009-02-28
987	2009-03-13	1,416,477,473	28,000	328	36.9386	3,834,681,532	2009-02-28
988	2009-03-12	1,416,449,473	13,200	325	36.9379	3,834,681,532	2009-02-28
989	2009-03-11	1,416,436,273	-10,000	325	36.9375	3,834,681,532	2009-02-28
990	2009-03-04	1,416,446,273	-120,000	326	36.9378	3,834,681,532	2009-02-28
991	2009-03-03	1,416,566,273	-16,400	327	36.9409	3,834,681,532	2009-02-28
992	2009-02-24	1,416,582,673	-4,000	325	36.9421	3,834,607,132	2009-01-31
993	2009-02-20	1,416,586,673	-5,200	326	36.9422	3,834,607,132	2009-01-31
994	2009-02-19	1,416,591,873	14,000	326	36.9423	3,834,607,132	2009-01-31
995	2009-02-13	1,416,577,873	19,200	324	36.9419	3,834,607,132	2009-01-31
996	2009-02-10	1,416,558,673	10,000	326	36.9414	3,834,607,132	2009-01-31
997	2009-02-04	1,416,548,673	200,000	326	36.9412	3,834,607,132	2009-01-31
998	2009-01-29	1,416,348,673	-20,000	325	36.9360	3,834,607,132	2008-12-31
999	2009-01-19	1,416,368,673	-18,400	327	36.9365	3,834,607,132	2008-12-31
1000	2009-01-05	1,416,387,073	1,200	329	36.9370	3,834,607,132	2008-12-31
1001	2008-12-23	1,416,385,873	-4,000	333	36.9369	3,834,607,132	2008-11-30
1002	2008-12-19	1,416,389,873	4,000	330	36.9370	3,834,607,132	2008-11-30
1003	2008-12-17	1,416,385,873	10,000	329	36.9369	3,834,607,132	2008-11-30
1004	2008-12-15	1,416,375,873	124,000	330	36.9367	3,834,607,132	2008-11-30
1005	2008-12-10	1,416,251,873	400	334	36.9334	3,834,607,132	2008-11-30
1006	2008-12-08	1,416,251,473	-70,000	338	36.9334	3,834,607,132	2008-11-30
1007	2008-12-04	1,416,321,473	-10,000	339	36.9352	3,834,607,132	2008-11-30
1008	2008-11-19	1,416,331,473	100,000	334	36.9355	3,834,607,132	2008-10-31
1009	2008-11-17	1,416,231,473	99,600	334	36.9329	3,834,607,132	2008-10-31
1010	2008-11-14	1,416,131,873	100,000	335	36.9303	3,834,607,132	2008-10-31
1011	2008-11-12	1,416,031,873	-20,000	334	36.9277	3,834,607,132	2008-10-31
1012	2008-11-11	1,416,051,873	100,000	337	36.9282	3,834,607,132	2008-10-31
1013	2008-11-06	1,415,951,873	6,000	341	36.9256	3,834,607,132	2008-10-31
1014	2008-11-03	1,415,945,873	-4,000	342	36.9254	3,834,607,132	2008-10-31
1015	2008-10-30	1,415,949,873	-14,000	342	36.9256	3,834,607,132	2008-09-30
1016	2008-10-29	1,415,963,873	-30,000	338	36.9259	3,834,607,132	2008-09-30
1017	2008-10-28	1,415,993,873	20,000	335	36.9267	3,834,607,132	2008-09-30
1018	2008-10-23	1,415,973,873	-8,000	330	36.9262	3,834,607,132	2008-09-30
1019	2008-10-21	1,415,981,873	6,000	331	36.9264	3,834,607,132	2008-09-30
1020	2008-10-17	1,415,975,873	-4,000	333	36.9262	3,834,607,132	2008-09-30
1021	2008-10-16	1,415,979,873	-18,000	335	36.9263	3,834,607,132	2008-09-30
1022	2008-10-14	1,415,997,873	-42,000	336	36.9268	3,834,607,132	2008-09-30
1023	2008-10-13	1,416,039,873	-2,000	332	36.9279	3,834,607,132	2008-09-30
1024	2008-10-10	1,416,041,873	-300,000	332	36.9280	3,834,607,132	2008-09-30
1025	2008-10-09	1,416,341,873	-28,000	332	36.9358	3,834,607,132	2008-09-30
1026	2008-10-03	1,416,369,873	-10,000	327	36.9365	3,834,607,132	2008-09-30
1027	2008-10-02	1,416,379,873	-116,000	328	36.9368	3,834,607,132	2008-09-30
1028	2008-09-30	1,416,495,873	-50,000	329	36.9398	3,834,607,132	2008-09-30
1029	2008-09-29	1,416,545,873	19,200	327	36.9411	3,834,607,132	2008-08-31
1030	2008-09-25	1,416,526,673	2	326	36.9406	3,834,607,132	2008-08-31
1031	2008-09-23	1,416,526,671	-200,000	325	36.9406	3,834,607,132	2008-08-31
1032	2008-09-19	1,416,726,671	-65,200	321	36.9458	3,834,607,132	2008-08-31
1033	2008-09-16	1,416,791,871	-4,000	319	36.9475	3,834,607,132	2008-08-31
1034	2008-09-08	1,416,795,871	-20,000	323	36.9476	3,834,607,132	2008-08-31
1035	2008-08-20	1,416,815,871	104,800	313	36.9491	3,834,502,332	2008-07-31
1036	2008-08-19	1,416,711,071	-50,000	313	36.9464	3,834,502,332	2008-07-31
1037	2008-08-15	1,416,761,071	-50,000	313	36.9477	3,834,502,332	2008-07-31
1038	2008-08-14	1,416,811,071	-10,000	313	36.9490	3,834,502,332	2008-07-31
1039	2008-08-08	1,416,821,071	2	312	36.9493	3,834,502,332	2008-07-31
1040	2008-08-07	1,416,821,069	-6,000	313	36.9493	3,834,502,332	2008-07-31
1041	2008-07-16	1,416,827,069	1,500,000	299	36.9494	3,834,502,332	2008-06-30
1042	2008-06-24	1,415,327,069	110,400	297	36.9184	3,833,664,032	2008-05-31
1043	2008-06-10	1,415,216,669	1,576,462	293	36.9155	3,833,664,032	2008-05-31
1044	2008-06-04	1,413,640,207	33,600	297	36.8744	3,833,664,032	2008-05-31
1045	2008-04-22	1,413,606,607	-29,600	296	36.8747	3,833,540,432	2008-03-31
1046	2008-04-18	1,413,636,207	64,800	297	36.8755	3,833,540,432	2008-03-31
1047	2008-04-11	1,413,571,407	20,000	296	36.8738	3,833,540,432	2008-03-31
1048	2008-04-07	1,413,551,407	10,000	301	36.8733	3,833,540,432	2008-03-31
1049	2008-04-01	1,413,541,407	4,000	305	36.8730	3,833,540,432	2008-03-31
1050	2008-03-28	1,413,537,407	4,842	304	36.8733	3,833,502,832	2008-02-29
1051	2008-03-27	1,413,532,565	-8,000	305	36.8731	3,833,502,832	2008-02-29
1052	2008-03-26	1,413,540,565	-10,000	305	36.8733	3,833,502,832	2008-02-29
1053	2008-03-03	1,413,550,565	20,000	302	36.8736	3,833,502,832	2008-02-29
1054	2008-02-25	1,413,530,565	50,000	301	36.8745	3,833,353,232	2008-01-31
1055	2008-02-22	1,413,480,565	-16,000	302	36.8732	3,833,353,232	2008-01-31
1056	2008-02-12	1,413,496,565	50,000	299	36.8736	3,833,353,232	2008-01-31
1057	2008-02-01	1,413,446,565	-30,000	303	36.8723	3,833,353,232	2008-01-31
1058	2008-01-23	1,413,476,565	10,000	300	36.8765	3,833,003,432	2007-12-31
1059	2008-01-17	1,413,466,565	10,000	299	36.8762	3,833,003,432	2007-12-31
1060	2008-01-16	1,413,456,565	-6,000	300	36.8760	3,833,003,432	2007-12-31
1061	2008-01-09	1,413,462,565	-16,000	296	36.8761	3,833,003,432	2007-12-31
1062	2008-01-07	1,413,478,565	-50,000	293	36.8765	3,833,003,432	2007-12-31
1063	2007-12-27	1,413,528,565	9,600	291	36.8786	3,832,924,832	2007-11-30
1064	2007-12-17	1,413,518,965	-10,000	291	36.8783	3,832,924,832	2007-11-30
1065	2007-12-14	1,413,528,965	-60,000	290	36.8786	3,832,924,832	2007-11-30
1066	2007-12-05	1,413,588,965	1,600	297	36.8802	3,832,924,832	2007-11-30
1067	2007-11-28	1,413,587,365	10,400	294	36.8801	3,832,924,832	2007-10-31
1068	2007-11-23	1,413,576,965	-7,000	293	36.8799	3,832,924,832	2007-10-31
1069	2007-11-22	1,413,583,965	2,000	293	36.8800	3,832,924,832	2007-10-31
1070	2007-11-21	1,413,581,965	400	294	36.8800	3,832,924,832	2007-10-31
1071	2007-11-15	1,413,581,565	200,000	294	36.8800	3,832,924,832	2007-10-31
1072	2007-11-08	1,413,381,565	2,400	291	36.8748	3,832,924,832	2007-10-31
1073	2007-11-06	1,413,379,165	50,000	290	36.8747	3,832,924,832	2007-10-31
1074	2007-11-01	1,413,329,165	800	293	36.8734	3,832,924,832	2007-10-31
1075	2007-10-31	1,413,328,365	28,000	297	36.8734	3,832,924,832	2007-10-31
1076	2007-10-30	1,413,300,365	10,000	296	36.8739	3,832,790,032	2007-09-30
1077	2007-10-29	1,413,290,365	21,000	297	36.8737	3,832,790,032	2007-09-30
1078	2007-10-26	1,413,269,365	800	301	36.8731	3,832,790,032	2007-09-30
1079	2007-10-25	1,413,268,565	120,060	305	36.8731	3,832,790,032	2007-09-30
1080	2007-10-24	1,413,148,505	40,000	304	36.8700	3,832,790,032	2007-09-30
1081	2007-10-23	1,413,108,505	10,000	299	36.8689	3,832,790,032	2007-09-30
1082	2007-10-22	1,413,098,505	108,000	307	36.8687	3,832,790,032	2007-09-30
1083	2007-10-18	1,412,990,505	-2,000	308	36.8658	3,832,790,032	2007-09-30
1084	2007-10-17	1,412,992,505	80,000	307	36.8659	3,832,790,032	2007-09-30
1085	2007-10-16	1,412,912,505	99,615	309	36.8638	3,832,790,032	2007-09-30
1086	2007-10-15	1,412,812,890	110,000	297	36.8612	3,832,790,032	2007-09-30
1087	2007-10-12	1,412,702,890	400	294	36.8583	3,832,790,032	2007-09-30
1088	2007-10-10	1,412,702,490	10,000	296	36.8583	3,832,790,032	2007-09-30
1089	2007-10-05	1,412,692,490	20,000	292	36.8581	3,832,790,032	2007-09-30
1090	2007-10-04	1,412,672,490	-6,000	293	36.8575	3,832,790,032	2007-09-30
1091	2007-09-27	1,412,678,490	-4,000	300	36.8577	3,832,790,032	2007-08-31
1092	2007-09-25	1,412,682,490	-200	302	36.8578	3,832,790,032	2007-08-31
1093	2007-09-24	1,412,682,690	20,000	302	36.8578	3,832,790,032	2007-08-31
1094	2007-09-20	1,412,662,690	10,000	303	36.8573	3,832,790,032	2007-08-31
1095	2007-09-19	1,412,652,690	-2,000	299	36.8570	3,832,790,032	2007-08-31
1096	2007-09-17	1,412,654,690	1,600	301	36.8571	3,832,790,032	2007-08-31
1097	2007-09-14	1,412,653,090	4,000	300	36.8570	3,832,790,032	2007-08-31
1098	2007-09-13	1,412,649,090	12,000	302	36.8569	3,832,790,032	2007-08-31
1099	2007-09-12	1,412,637,090	110,400	303	36.8566	3,832,790,032	2007-08-31
1100	2007-09-11	1,412,526,690	34,800	303	36.8537	3,832,790,032	2007-08-31
1101	2007-09-03	1,412,491,890	400	305	36.8528	3,832,790,032	2007-08-31
1102	2007-08-31	1,412,491,490	900	303	36.8528	3,832,790,032	2007-08-31
1103	2007-08-29	1,412,490,590	148,000	303	36.8578	3,832,274,432	2007-07-31
1104	2007-08-28	1,412,342,590	-90,000	296	36.8539	3,832,274,432	2007-07-31
1105	2007-08-27	1,412,432,590	4,000	300	36.8562	3,832,274,432	2007-07-31
1106	2007-08-22	1,412,428,590	1,600	300	36.8561	3,832,274,432	2007-07-31
1107	2007-08-21	1,412,426,990	-40,000	298	36.8561	3,832,274,432	2007-07-31
1108	2007-08-20	1,412,466,990	7,200	300	36.8571	3,832,274,432	2007-07-31
1109	2007-08-17	1,412,459,790	54,000	299	36.8570	3,832,274,432	2007-07-31
1110	2007-08-16	1,412,405,790	-1,600	299	36.8555	3,832,274,432	2007-07-31
1111	2007-08-15	1,412,407,390	3,200	302	36.8556	3,832,274,432	2007-07-31
1112	2007-08-13	1,412,404,190	100,000	301	36.8555	3,832,274,432	2007-07-31
1113	2007-08-09	1,412,304,190	10,040	304	36.8529	3,832,274,432	2007-07-31
1114	2007-08-07	1,412,294,150	240,000	306	36.8526	3,832,274,432	2007-07-31
1115	2007-08-06	1,412,054,150	132,800	309	36.8464	3,832,274,432	2007-07-31
1116	2007-08-03	1,411,921,350	5,600	310	36.8429	3,832,274,432	2007-07-31
1117	2007-08-02	1,411,915,750	21,200	314	36.8428	3,832,274,432	2007-07-31
1118	2007-08-01	1,411,894,550	98,000	321	36.8422	3,832,274,432	2007-07-31
1119	2007-07-31	1,411,796,550	73,200	321	36.8397	3,832,274,432	2007-07-31
1120	2007-07-30	1,411,723,350	20,000	321	36.8561	3,830,365,632	2007-06-30
1121	2007-07-27	1,411,703,350	8,000	324	36.8556	3,830,365,632	2007-06-30
1122	2007-07-25	1,411,695,350	-264,000	325	36.8554	3,830,365,632	2007-06-30
1123	2007-07-23	1,411,959,350	271,410	320	36.8623	3,830,365,632	2007-06-30
1124	2007-07-20	1,411,687,940	52,800	310	36.8552	3,830,365,632	2007-06-30
1125	2007-07-19	1,411,635,140	800	311	36.8538	3,830,365,632	2007-06-30
1126	2007-07-18	1,411,634,340	2,000	311	36.8538	3,830,365,632	2007-06-30
1127	2007-07-17	1,411,632,340	881,000	310	36.8537	3,830,365,632	2007-06-30
1128	2007-07-16	1,410,751,340	6,438,782	311	36.8307	3,830,365,632	2007-06-30
1129	2007-07-13	1,404,312,558	42,000	311	36.6626	3,830,365,632	2007-06-30
1130	2007-07-12	1,404,270,558	48,400	310	36.6615	3,830,365,632	2007-06-30
1131	2007-07-11	1,404,222,158	1,200	310	36.6603	3,830,365,632	2007-06-30
1132	2007-07-10	1,404,220,958	53,200	311	36.6602	3,830,365,632	2007-06-30
1133	2007-07-09	1,404,167,758	1,200	311	36.6588	3,830,365,632	2007-06-30
1134	2007-06-29	1,404,166,558	38,000	311	36.6613	3,830,110,432	2007-05-31
1135	2007-06-28	1,404,128,558	4,800	312	36.6603	3,830,110,432	2007-05-31
1136	2007-06-27	1,404,123,758	42,800	312	36.6601	3,830,110,432	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---