CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00183  1980-07-23  2008-10-15  2008-11-05
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2008-11-04 0 -1,616,618,299 0 0.0000 5,759,172,916 2008-09-30
2 2008-10-30 1,616,618,299 -10,000 568 28.0703 5,759,172,916 2008-09-30
3 2008-10-28 1,616,628,299 -835,717,967 567 28.0705 5,759,172,916 2008-09-30
4 2008-10-24 2,452,346,266 39,193 566 42.5816 5,759,172,916 2008-09-30
5 2008-10-23 2,452,307,073 -17,480 567 42.5809 5,759,172,916 2008-09-30
6 2008-10-22 2,452,324,553 -65,000 567 42.5812 5,759,172,916 2008-09-30
7 2008-10-21 2,452,389,553 -2,750 567 42.5823 5,759,172,916 2008-09-30
8 2008-10-20 2,452,392,303 -88,000 567 42.5824 5,759,172,916 2008-09-30
9 2008-10-17 2,452,480,303 -68,336 566 42.5839 5,759,172,916 2008-09-30
10 2008-10-16 2,452,548,639 65,000 567 42.5851 5,759,172,916 2008-09-30
11 2008-10-15 2,452,483,639 -9,000 566 42.5840 5,759,172,916 2008-09-30
12 2008-10-14 2,452,492,639 63,000 567 42.5841 5,759,172,916 2008-09-30
13 2008-10-13 2,452,429,639 -24,500 566 42.5830 5,759,172,916 2008-09-30
14 2008-10-10 2,452,454,139 10,000 564 42.5834 5,759,172,916 2008-09-30
15 2008-10-09 2,452,444,139 -10,000 560 42.5833 5,759,172,916 2008-09-30
16 2008-10-08 2,452,454,139 -12,000 560 42.5834 5,759,172,916 2008-09-30
17 2008-10-06 2,452,466,139 -20,000 559 42.5837 5,759,172,916 2008-09-30
18 2008-10-03 2,452,486,139 37,087 558 42.5840 5,759,172,916 2008-09-30
19 2008-10-02 2,452,449,052 -3,000 558 42.5834 5,759,172,916 2008-09-30
20 2008-09-29 2,452,452,052 -50,000 557 42.5835 5,759,164,916 2008-08-31
21 2008-09-26 2,452,502,052 -27,872 556 42.5843 5,759,164,916 2008-08-31
22 2008-09-25 2,452,529,924 -8,000 557 42.5848 5,759,164,916 2008-08-31
23 2008-09-24 2,452,537,924 -3,101 557 42.5850 5,759,164,916 2008-08-31
24 2008-09-23 2,452,541,025 10,454 558 42.5850 5,759,164,916 2008-08-31
25 2008-09-22 2,452,530,571 60,000 557 42.5848 5,759,164,916 2008-08-31
26 2008-09-19 2,452,470,571 61,474 558 42.5838 5,759,164,916 2008-08-31
27 2008-09-18 2,452,409,097 -296,000 556 42.5827 5,759,164,916 2008-08-31
28 2008-09-17 2,452,705,097 101,000 555 42.5879 5,759,164,916 2008-08-31
29 2008-09-16 2,452,604,097 -12,000 553 42.5861 5,759,164,916 2008-08-31
30 2008-09-11 2,452,616,097 -15,000 553 42.5863 5,759,164,916 2008-08-31
31 2008-09-10 2,452,631,097 4,912 552 42.5866 5,759,164,916 2008-08-31
32 2008-09-09 2,452,626,185 15,098 552 42.5865 5,759,164,916 2008-08-31
33 2008-09-08 2,452,611,087 8,000 552 42.5862 5,759,164,916 2008-08-31
34 2008-09-04 2,452,603,087 22,802 552 42.5861 5,759,164,916 2008-08-31
35 2008-09-03 2,452,580,285 10,496 552 42.5857 5,759,164,916 2008-08-31
36 2008-09-02 2,452,569,789 206,000 554 42.5855 5,759,164,916 2008-08-31
37 2008-09-01 2,452,363,789 68,500 553 42.5819 5,759,164,916 2008-08-31
38 2008-08-29 2,452,295,289 684 551 42.5808 5,759,156,916 2008-07-31
39 2008-08-28 2,452,294,605 3,707 551 42.5808 5,759,156,916 2008-07-31
40 2008-08-27 2,452,290,898 28,000 552 42.5807 5,759,156,916 2008-07-31
41 2008-08-26 2,452,262,898 11,666 553 42.5802 5,759,156,916 2008-07-31
42 2008-08-15 2,452,251,232 10,000 554 42.5800 5,759,156,916 2008-07-31
43 2008-08-14 2,452,241,232 75,000 556 42.5799 5,759,156,916 2008-07-31
44 2008-08-13 2,452,166,232 47,000 556 42.5786 5,759,156,916 2008-07-31
45 2008-08-12 2,452,119,232 112,291 557 42.5777 5,759,156,916 2008-07-31
46 2008-08-11 2,452,006,941 61,221 557 42.5758 5,759,156,916 2008-07-31
47 2008-08-08 2,451,945,720 14,000 558 42.5747 5,759,156,916 2008-07-31
48 2008-08-07 2,451,931,720 -5,000 559 42.5745 5,759,156,916 2008-07-31
49 2008-08-05 2,451,936,720 55,000 560 42.5746 5,759,156,916 2008-07-31
50 2008-08-04 2,451,881,720 14,000 561 42.5736 5,759,156,916 2008-07-31
51 2008-08-01 2,451,867,720 23,000 559 42.5734 5,759,156,916 2008-07-31
52 2008-07-31 2,451,844,720 27,500 560 42.5730 5,759,156,916 2008-07-31
53 2008-07-30 2,451,817,220 73,000 561 42.5740 5,758,960,916 2008-06-30
54 2008-07-29 2,451,744,220 9,500 560 42.5727 5,758,960,916 2008-06-30
55 2008-07-28 2,451,734,720 99,496 560 42.5725 5,758,960,916 2008-06-30
56 2008-07-25 2,451,635,224 200,714 563 42.5708 5,758,960,916 2008-06-30
57 2008-07-24 2,451,434,510 39,000 565 42.5673 5,758,960,916 2008-06-30
58 2008-07-23 2,451,395,510 53,150 567 42.5666 5,758,960,916 2008-06-30
59 2008-07-22 2,451,342,360 62,990 569 42.5657 5,758,960,916 2008-06-30
60 2008-07-21 2,451,279,370 54,082 569 42.5646 5,758,960,916 2008-06-30
61 2008-07-18 2,451,225,288 70,000 569 42.5637 5,758,960,916 2008-06-30
62 2008-07-17 2,451,155,288 9,901 569 42.5625 5,758,960,916 2008-06-30
63 2008-07-16 2,451,145,387 42,000 569 42.5623 5,758,960,916 2008-06-30
64 2008-07-15 2,451,103,387 265,666 569 42.5616 5,758,960,916 2008-06-30
65 2008-07-14 2,450,837,721 109,500 571 42.5569 5,758,960,916 2008-06-30
66 2008-07-11 2,450,728,221 120,388 571 42.5550 5,758,960,916 2008-06-30
67 2008-07-10 2,450,607,833 12,000 572 42.5530 5,758,960,916 2008-06-30
68 2008-07-09 2,450,595,833 9,000 572 42.5527 5,758,960,916 2008-06-30
69 2008-07-08 2,450,586,833 35,000 574 42.5526 5,758,960,916 2008-06-30
70 2008-07-07 2,450,551,833 -13,500 575 42.5520 5,758,960,916 2008-06-30
71 2008-07-04 2,450,565,333 10,540 576 42.5522 5,758,960,916 2008-06-30
72 2008-07-03 2,450,554,793 48,137 576 42.5520 5,758,960,916 2008-06-30
73 2008-07-02 2,450,506,656 108,367 575 42.5512 5,758,960,916 2008-06-30
74 2008-06-30 2,450,398,289 14,000 574 42.5493 5,758,960,916 2008-06-30
75 2008-06-27 2,450,384,289 128,000 575 42.5540 5,758,298,916 2008-05-31
76 2008-06-26 2,450,256,289 9,000 575 42.5517 5,758,298,916 2008-05-31
77 2008-06-25 2,450,247,289 21,000 575 42.5516 5,758,298,916 2008-05-31
78 2008-06-24 2,450,226,289 40,000 575 42.5512 5,758,298,916 2008-05-31
79 2008-06-23 2,450,186,289 414,500 574 42.5505 5,758,298,916 2008-05-31
80 2008-06-20 2,449,771,789 64,354 574 42.5433 5,758,298,916 2008-05-31
81 2008-06-19 2,449,707,435 416,617 577 42.5422 5,758,298,916 2008-05-31
82 2008-06-18 2,449,290,818 117,460 576 42.5350 5,758,298,916 2008-05-31
83 2008-06-17 2,449,173,358 198,245 577 42.5329 5,758,298,916 2008-05-31
84 2008-06-16 2,448,975,113 234,012 580 42.5295 5,758,298,916 2008-05-31
85 2008-06-13 2,448,741,101 359,387 581 42.5254 5,758,298,916 2008-05-31
86 2008-06-12 2,448,381,714 198,060 582 42.5192 5,758,298,916 2008-05-31
87 2008-06-11 2,448,183,654 135,000 585 42.5157 5,758,298,916 2008-05-31
88 2008-06-10 2,448,048,654 24,500 585 42.5134 5,758,298,916 2008-05-31
89 2008-06-06 2,448,024,154 127,500 586 42.5130 5,758,298,916 2008-05-31
90 2008-06-05 2,447,896,654 160,333 586 42.5108 5,758,298,916 2008-05-31
91 2008-06-04 2,447,736,321 17,000 586 42.5080 5,758,298,916 2008-05-31
92 2008-06-03 2,447,719,321 44,786 589 42.5077 5,758,298,916 2008-05-31
93 2008-06-02 2,447,674,535 298,000 588 42.5069 5,758,298,916 2008-05-31
94 2008-05-30 2,447,376,535 71,500 590 42.5083 5,757,404,916 2008-04-30
95 2008-05-29 2,447,305,035 56,000 590 42.5071 5,757,404,916 2008-04-30
96 2008-05-28 2,447,249,035 35,000 592 42.5061 5,757,404,916 2008-04-30
97 2008-05-27 2,447,214,035 91,000 593 42.5055 5,757,404,916 2008-04-30
98 2008-05-26 2,447,123,035 14,000 590 42.5039 5,757,404,916 2008-04-30
99 2008-05-23 2,447,109,035 10,000 590 42.5037 5,757,404,916 2008-04-30
100 2008-05-22 2,447,099,035 1,500 589 42.5035 5,757,404,916 2008-04-30
101 2008-05-20 2,447,097,535 20,000 589 42.5035 5,757,404,916 2008-04-30
102 2008-05-19 2,447,077,535 9,546 588 42.5031 5,757,404,916 2008-04-30
103 2008-05-16 2,447,067,989 30,000 587 42.5030 5,757,404,916 2008-04-30
104 2008-05-13 2,447,037,989 50,496 587 42.5024 5,757,404,916 2008-04-30
105 2008-05-08 2,446,987,493 22,591 587 42.5016 5,757,404,916 2008-04-30
106 2008-05-07 2,446,964,902 105,000 589 42.5012 5,757,404,916 2008-04-30
107 2008-05-06 2,446,859,902 64,000 589 42.4994 5,757,404,916 2008-04-30
108 2008-05-05 2,446,795,902 10,000 590 42.4982 5,757,404,916 2008-04-30
109 2008-05-02 2,446,785,902 3,000 591 42.4981 5,757,404,916 2008-04-30
110 2008-04-30 2,446,782,902 73,703 591 42.4980 5,757,404,916 2008-04-30
111 2008-04-29 2,446,709,199 447 590 42.4970 5,757,372,916 2008-03-31
112 2008-04-28 2,446,708,752 10,000 589 42.4970 5,757,372,916 2008-03-31
113 2008-04-25 2,446,698,752 36,000 590 42.4968 5,757,372,916 2008-03-31
114 2008-04-24 2,446,662,752 31,000 590 42.4962 5,757,372,916 2008-03-31
115 2008-04-23 2,446,631,752 11,000 590 42.4956 5,757,372,916 2008-03-31
116 2008-04-22 2,446,620,752 -22,000 591 42.4954 5,757,372,916 2008-03-31
117 2008-04-21 2,446,642,752 35,000 592 42.4958 5,757,372,916 2008-03-31
118 2008-04-18 2,446,607,752 -4,000 593 42.4952 5,757,372,916 2008-03-31
119 2008-04-17 2,446,611,752 577,500 593 42.4953 5,757,372,916 2008-03-31
120 2008-04-16 2,446,034,252 3,500 593 42.4852 5,757,372,916 2008-03-31
121 2008-04-15 2,446,030,752 -157,000 592 42.4852 5,757,372,916 2008-03-31
122 2008-04-11 2,446,187,752 2,000 593 42.4879 5,757,372,916 2008-03-31
123 2008-04-10 2,446,185,752 912 592 42.4879 5,757,372,916 2008-03-31
124 2008-04-09 2,446,184,840 45,000 593 42.4879 5,757,372,916 2008-03-31
125 2008-04-08 2,446,139,840 218,667 593 42.4871 5,757,372,916 2008-03-31
126 2008-04-07 2,445,921,173 10,954 593 42.4833 5,757,372,916 2008-03-31
127 2008-04-03 2,445,910,219 16,000 594 42.4831 5,757,372,916 2008-03-31
128 2008-04-02 2,445,894,219 87,000 595 42.4828 5,757,372,916 2008-03-31
129 2008-03-31 2,445,807,219 18,750 595 42.4813 5,757,372,916 2008-03-31
130 2008-03-28 2,445,788,469 3,000 595 42.4810 5,757,372,916 2008-02-29
131 2008-03-27 2,445,785,469 -500 595 42.4809 5,757,372,916 2008-02-29
132 2008-03-26 2,445,785,969 10,000 595 42.4809 5,757,372,916 2008-02-29
133 2008-03-19 2,445,775,969 12,000 594 42.4808 5,757,372,916 2008-02-29
134 2008-03-18 2,445,763,969 -48,020 594 42.4806 5,757,372,916 2008-02-29
135 2008-03-17 2,445,811,989 -5,793 595 42.4814 5,757,372,916 2008-02-29
136 2008-03-14 2,445,817,782 10,000 596 42.4815 5,757,372,916 2008-02-29
137 2008-03-13 2,445,807,782 -10,000 596 42.4813 5,757,372,916 2008-02-29
138 2008-03-10 2,445,817,782 -10,000 596 42.4815 5,757,372,916 2008-02-29
139 2008-03-07 2,445,827,782 5,000 594 42.4817 5,757,372,916 2008-02-29
140 2008-03-05 2,445,822,782 8,000 594 42.4816 5,757,372,916 2008-02-29
141 2008-03-04 2,445,814,782 30,000 594 42.4814 5,757,372,916 2008-02-29
142 2008-03-03 2,445,784,782 5,000 595 42.4809 5,757,372,916 2008-02-29
143 2008-02-29 2,445,779,782 6,000 594 42.4808 5,757,372,916 2008-02-29
144 2008-02-28 2,445,773,782 30,500 595 42.4810 5,757,332,916 2008-01-31
145 2008-02-27 2,445,743,282 -19,354 594 42.4805 5,757,332,916 2008-01-31
146 2008-02-26 2,445,762,636 11,921 595 42.4808 5,757,332,916 2008-01-31
147 2008-02-25 2,445,750,715 82,000 596 42.4806 5,757,332,916 2008-01-31
148 2008-02-20 2,445,668,715 32,000 597 42.4792 5,757,332,916 2008-01-31
149 2008-02-19 2,445,636,715 -32,538 597 42.4786 5,757,332,916 2008-01-31
150 2008-02-18 2,445,669,253 3,000 597 42.4792 5,757,332,916 2008-01-31
151 2008-02-14 2,445,666,253 -3,000 596 42.4792 5,757,332,916 2008-01-31
152 2008-02-13 2,445,669,253 -40,000 597 42.4792 5,757,332,916 2008-01-31
153 2008-02-12 2,445,709,253 35,000 597 42.4799 5,757,332,916 2008-01-31
154 2008-02-11 2,445,674,253 -10,000 599 42.4793 5,757,332,916 2008-01-31
155 2008-01-31 2,445,684,253 -11,000 597 42.4795 5,757,332,916 2008-01-31
156 2008-01-30 2,445,695,253 30,000 597 42.4797 5,757,320,916 2007-12-31
157 2008-01-29 2,445,665,253 -9,000 597 42.4792 5,757,320,916 2007-12-31
158 2008-01-28 2,445,674,253 -10,000 597 42.4794 5,757,320,916 2007-12-31
159 2008-01-25 2,445,684,253 35,000 597 42.4796 5,757,320,916 2007-12-31
160 2008-01-24 2,445,649,253 30,721 595 42.4789 5,757,320,916 2007-12-31
161 2008-01-23 2,445,618,532 50,000 597 42.4784 5,757,320,916 2007-12-31
162 2008-01-22 2,445,568,532 10,000 598 42.4775 5,757,320,916 2007-12-31
163 2008-01-21 2,445,558,532 -130,000 600 42.4774 5,757,320,916 2007-12-31
164 2008-01-18 2,445,688,532 10,000 600 42.4796 5,757,320,916 2007-12-31
165 2008-01-17 2,445,678,532 33,250 599 42.4795 5,757,320,916 2007-12-31
166 2008-01-16 2,445,645,282 -500 600 42.4789 5,757,320,916 2007-12-31
167 2008-01-15 2,445,645,782 2,684 601 42.4789 5,757,320,916 2007-12-31
168 2008-01-14 2,445,643,098 -8,000 601 42.4788 5,757,320,916 2007-12-31
169 2008-01-11 2,445,651,098 61,784 601 42.4790 5,757,320,916 2007-12-31
170 2008-01-10 2,445,589,314 10,000 600 42.4779 5,757,320,916 2007-12-31
171 2008-01-07 2,445,579,314 15,000 601 42.4777 5,757,320,916 2007-12-31
172 2008-01-04 2,445,564,314 -72,500 601 42.4775 5,757,320,916 2007-12-31
173 2008-01-03 2,445,636,814 11,412 601 42.4787 5,757,320,916 2007-12-31
174 2008-01-02 2,445,625,402 10,000 601 42.4785 5,757,320,916 2007-12-31
175 2007-12-31 2,445,615,402 4,500 601 42.4784 5,757,320,916 2007-12-31
176 2007-12-28 2,445,610,902 59,000 601 42.4796 5,757,144,916 2007-11-30
177 2007-12-27 2,445,551,902 163,000 600 42.4786 5,757,144,916 2007-11-30
178 2007-12-24 2,445,388,902 46,495 601 42.4757 5,757,144,916 2007-11-30
179 2007-12-21 2,445,342,407 23,500 601 42.4749 5,757,144,916 2007-11-30
180 2007-12-20 2,445,318,907 -1,903,500 599 42.4745 5,757,144,916 2007-11-30
181 2007-12-19 2,447,222,407 14,583 598 42.5076 5,757,144,916 2007-11-30
182 2007-12-18 2,447,207,824 80,698 600 42.5073 5,757,144,916 2007-11-30
183 2007-12-17 2,447,127,126 -11,000 602 42.5059 5,757,144,916 2007-11-30
184 2007-12-14 2,447,138,126 10,000 601 42.5061 5,757,144,916 2007-11-30
185 2007-12-13 2,447,128,126 66,503 599 42.5059 5,757,144,916 2007-11-30
186 2007-12-12 2,447,061,623 343 598 42.5048 5,757,144,916 2007-11-30
187 2007-12-11 2,447,061,280 -135,667 599 42.5048 5,757,144,916 2007-11-30
188 2007-12-10 2,447,196,947 500 597 42.5071 5,757,144,916 2007-11-30
189 2007-12-06 2,447,196,447 14,000 601 42.5071 5,757,144,916 2007-11-30
190 2007-12-05 2,447,182,447 16,000 601 42.5069 5,757,144,916 2007-11-30
191 2007-12-04 2,447,166,447 74,103 600 42.5066 5,757,144,916 2007-11-30
192 2007-12-03 2,447,092,344 19,822 600 42.5053 5,757,144,916 2007-11-30
193 2007-11-30 2,447,072,522 87,966 599 42.5050 5,757,144,916 2007-11-30
194 2007-11-29 2,446,984,556 -26,980 597 42.5059 5,756,804,916 2007-10-31
195 2007-11-28 2,447,011,536 -2,000 596 42.5064 5,756,804,916 2007-10-31
196 2007-11-27 2,447,013,536 3,943 595 42.5065 5,756,804,916 2007-10-31
197 2007-11-26 2,447,009,593 -5,000 594 42.5064 5,756,804,916 2007-10-31
198 2007-11-23 2,447,014,593 37,500 593 42.5065 5,756,804,916 2007-10-31
199 2007-11-22 2,446,977,093 -70,000 594 42.5058 5,756,804,916 2007-10-31
200 2007-11-21 2,447,047,093 -1,787 592 42.5070 5,756,804,916 2007-10-31
201 2007-11-20 2,447,048,880 27,667 591 42.5071 5,756,804,916 2007-10-31
202 2007-11-19 2,447,021,213 7,000 590 42.5066 5,756,804,916 2007-10-31
203 2007-11-16 2,447,014,213 42,178 590 42.5065 5,756,804,916 2007-10-31
204 2007-11-15 2,446,972,035 -22,291 590 42.5057 5,756,804,916 2007-10-31
205 2007-11-14 2,446,994,326 -17,499 586 42.5061 5,756,804,916 2007-10-31
206 2007-11-13 2,447,011,825 -80,500 583 42.5064 5,756,804,916 2007-10-31
207 2007-11-12 2,447,092,325 21,000 582 42.5078 5,756,804,916 2007-10-31
208 2007-11-09 2,447,071,325 60,000 580 42.5075 5,756,804,916 2007-10-31
209 2007-11-08 2,447,011,325 28,121 579 42.5064 5,756,804,916 2007-10-31
210 2007-11-07 2,446,983,204 139,106 578 42.5059 5,756,804,916 2007-10-31
211 2007-11-06 2,446,844,098 102,278 580 42.5035 5,756,804,916 2007-10-31
212 2007-11-05 2,446,741,820 25,000 576 42.5017 5,756,804,916 2007-10-31
213 2007-11-02 2,446,716,820 33,121 576 42.5013 5,756,804,916 2007-10-31
214 2007-11-01 2,446,683,699 92,000 577 42.5007 5,756,804,916 2007-10-31
215 2007-10-31 2,446,591,699 77,336 580 42.4991 5,756,804,916 2007-10-31
216 2007-10-30 2,446,514,363 75,250 578 42.4998 5,756,528,916 2007-09-30
217 2007-10-29 2,446,439,113 62,000 581 42.4985 5,756,528,916 2007-09-30
218 2007-10-26 2,446,377,113 10,316 580 42.4974 5,756,528,916 2007-09-30
219 2007-10-25 2,446,366,797 52,963 582 42.4973 5,756,528,916 2007-09-30
220 2007-10-24 2,446,313,834 52,500 582 42.4963 5,756,528,916 2007-09-30
221 2007-10-23 2,446,261,334 65,500 580 42.4954 5,756,528,916 2007-09-30
222 2007-10-22 2,446,195,834 52,000 582 42.4943 5,756,528,916 2007-09-30
223 2007-10-18 2,446,143,834 45,000 582 42.4934 5,756,528,916 2007-09-30
224 2007-10-17 2,446,098,834 21,997 583 42.4926 5,756,528,916 2007-09-30
225 2007-10-16 2,446,076,837 294,000 585 42.4922 5,756,528,916 2007-09-30
226 2007-10-15 2,445,782,837 233,918 587 42.4871 5,756,528,916 2007-09-30
227 2007-10-12 2,445,548,919 102,167 588 42.4830 5,756,528,916 2007-09-30
228 2007-10-11 2,445,446,752 -7,693 591 42.4813 5,756,528,916 2007-09-30
229 2007-10-10 2,445,454,445 -172,020 592 42.4814 5,756,528,916 2007-09-30
230 2007-10-09 2,445,626,465 72,000 592 42.4844 5,756,528,916 2007-09-30
231 2007-10-08 2,445,554,465 333 594 42.4831 5,756,528,916 2007-09-30
232 2007-10-05 2,445,554,132 128,500 595 42.4831 5,756,528,916 2007-09-30
233 2007-10-04 2,445,425,632 88,500 598 42.4809 5,756,528,916 2007-09-30
234 2007-10-03 2,445,337,132 -13,500 598 42.4794 5,756,528,916 2007-09-30
235 2007-10-02 2,445,350,632 115,894 599 42.4796 5,756,528,916 2007-09-30
236 2007-09-28 2,445,234,738 6,653 603 42.4788 5,756,368,916 2007-08-31
237 2007-09-27 2,445,228,085 510,000 601 42.4787 5,756,368,916 2007-08-31
238 2007-09-25 2,444,718,085 52,684 605 42.4698 5,756,368,916 2007-08-31
239 2007-09-24 2,444,665,401 -6,000 606 42.4689 5,756,368,916 2007-08-31
240 2007-09-21 2,444,671,401 59,750 603 42.4690 5,756,368,916 2007-08-31
241 2007-09-20 2,444,611,651 35,000 603 42.4679 5,756,368,916 2007-08-31
242 2007-09-19 2,444,576,651 22,620 602 42.4673 5,756,368,916 2007-08-31
243 2007-09-18 2,444,554,031 9,205 602 42.4669 5,756,368,916 2007-08-31
244 2007-09-17 2,444,544,826 -500,000 600 42.4668 5,756,368,916 2007-08-31
245 2007-09-14 2,445,044,826 22,500 599 42.4755 5,756,368,916 2007-08-31
246 2007-09-13 2,445,022,326 24,750 595 42.4751 5,756,368,916 2007-08-31
247 2007-09-12 2,444,997,576 39,000 592 42.4747 5,756,368,916 2007-08-31
248 2007-09-11 2,444,958,576 90,666 591 42.4740 5,756,368,916 2007-08-31
249 2007-09-10 2,444,867,910 9,000 589 42.4724 5,756,368,916 2007-08-31
250 2007-09-07 2,444,858,910 10,871 590 42.4722 5,756,368,916 2007-08-31
251 2007-09-06 2,444,848,039 17,000 589 42.4721 5,756,368,916 2007-08-31
252 2007-09-05 2,444,831,039 12,000 588 42.4718 5,756,368,916 2007-08-31
253 2007-09-04 2,444,819,039 -17,323 587 42.4715 5,756,368,916 2007-08-31
254 2007-09-03 2,444,836,362 29,000 588 42.4718 5,756,368,916 2007-08-31
255 2007-08-31 2,444,807,362 75,500 587 42.4713 5,756,368,916 2007-08-31
256 2007-08-30 2,444,731,862 39,833 587 42.4711 5,756,220,916 2007-07-31
257 2007-08-29 2,444,692,029 279,000 588 42.4704 5,756,220,916 2007-07-31
258 2007-08-28 2,444,413,029 16,000 587 42.4656 5,756,220,916 2007-07-31
259 2007-08-27 2,444,397,029 70,469 587 42.4653 5,756,220,916 2007-07-31
260 2007-08-24 2,444,326,560 82,000 592 42.4641 5,756,220,916 2007-07-31
261 2007-08-22 2,444,244,560 126,570 593 42.4627 5,756,220,916 2007-07-31
262 2007-08-21 2,444,117,990 52,500 593 42.4605 5,756,220,916 2007-07-31
263 2007-08-20 2,444,065,490 10,554 593 42.4595 5,756,220,916 2007-07-31
264 2007-08-17 2,444,054,936 2,000 592 42.4594 5,756,220,916 2007-07-31
265 2007-08-16 2,444,052,936 28,000 592 42.4593 5,756,220,916 2007-07-31
266 2007-08-15 2,444,024,936 -45,000 592 42.4588 5,756,220,916 2007-07-31
267 2007-08-14 2,444,069,936 8,000 589 42.4596 5,756,220,916 2007-07-31
268 2007-08-13 2,444,061,936 8,000 589 42.4595 5,756,220,916 2007-07-31
269 2007-08-10 2,444,053,936 9,500 588 42.4593 5,756,220,916 2007-07-31
270 2007-08-09 2,444,044,436 240,000 589 42.4592 5,756,220,916 2007-07-31
271 2007-08-08 2,443,804,436 39,000 590 42.4550 5,756,220,916 2007-07-31
272 2007-08-07 2,443,765,436 89,000 592 42.4543 5,756,220,916 2007-07-31
273 2007-08-06 2,443,676,436 -8,445 590 42.4528 5,756,220,916 2007-07-31
274 2007-08-03 2,443,684,881 6,000 588 42.4529 5,756,220,916 2007-07-31
275 2007-08-02 2,443,678,881 262,375 589 42.4528 5,756,220,916 2007-07-31
276 2007-08-01 2,443,416,506 -5,000 587 42.4483 5,756,220,916 2007-07-31
277 2007-07-31 2,443,421,506 -25,000 587 42.4484 5,756,220,916 2007-07-31
278 2007-07-30 2,443,446,506 29,000 584 42.4529 5,755,668,916 2007-06-30
279 2007-07-26 2,443,417,506 126,000 582 42.4524 5,755,668,916 2007-06-30
280 2007-07-25 2,443,291,506 82,000 581 42.4502 5,755,668,916 2007-06-30
281 2007-07-24 2,443,209,506 84,000 581 42.4487 5,755,668,916 2007-06-30
282 2007-07-23 2,443,125,506 26,000 582 42.4473 5,755,668,916 2007-06-30
283 2007-07-20 2,443,099,506 52,000 583 42.4468 5,755,668,916 2007-06-30
284 2007-07-19 2,443,047,506 44,360 582 42.4459 5,755,668,916 2007-06-30
285 2007-07-18 2,443,003,146 46,462 582 42.4452 5,755,668,916 2007-06-30
286 2007-07-17 2,442,956,684 203,494 583 42.4444 5,755,668,916 2007-06-30
287 2007-07-16 2,442,753,190 109,500 584 42.4408 5,755,668,916 2007-06-30
288 2007-07-13 2,442,643,690 71,000 586 42.4389 5,755,668,916 2007-06-30
289 2007-07-12 2,442,572,690 145,000 587 42.4377 5,755,668,916 2007-06-30
290 2007-07-11 2,442,427,690 412,911 587 42.4352 5,755,668,916 2007-06-30
291 2007-07-10 2,442,014,779 49,295 587 42.4280 5,755,668,916 2007-06-30
292 2007-07-09 2,441,965,484 86,528,678 589 42.4271 5,755,668,916 2007-06-30
293 2007-07-06 2,355,436,806 123,500 592 40.9238 5,755,668,916 2007-06-30
294 2007-07-05 2,355,313,306 194,593 591 40.9216 5,755,668,916 2007-06-30
295 2007-07-04 2,355,118,713 95,000 590 40.9182 5,755,668,916 2007-06-30
296 2007-07-03 2,355,023,713 147,022 591 40.9166 5,755,668,916 2007-06-30
297 2007-06-29 2,354,876,691 221,662 592 40.9312 5,753,248,916 2007-05-31
298 2007-06-28 2,354,655,029 83,000 595 40.9274 5,753,248,916 2007-05-31
299 2007-06-27 2,354,572,029 359,077 596 40.9260 5,753,248,916 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top