Vanguard S&P 500 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03140 | 2015-05-21 | 2021-05-10 | 2021-07-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2021-05-12 | 20,753,200 | -2,844,900 | 99 | 74.9213 | 27,700,000 | 2021-05-10 |
| 2 | 2021-05-11 | 23,598,100 | 2,200 | 98 | 85.1917 | 27,700,000 | 2021-05-10 |
| 3 | 2021-05-10 | 23,595,900 | -2,557,300 | 99 | 85.1838 | 27,700,000 | 2021-05-10 |
| 4 | 2021-05-05 | 26,153,200 | -380,000 | 101 | 84.3652 | 31,000,000 | 2021-05-04 |
| 5 | 2021-05-04 | 26,533,200 | 175,000 | 101 | 85.5910 | 31,000,000 | 2021-05-04 |
| 6 | 2021-04-29 | 26,358,200 | 200 | 101 | 82.8874 | 31,800,000 | 2021-04-27 |
| 7 | 2021-04-28 | 26,358,000 | -1,400,000 | 101 | 82.8868 | 31,800,000 | 2021-04-27 |
| 8 | 2021-04-22 | 27,758,000 | 80,000 | 102 | 83.6084 | 33,200,000 | 2021-04-19 |
| 9 | 2021-04-21 | 27,678,000 | -69,800 | 102 | 83.3675 | 33,200,000 | 2021-04-19 |
| 10 | 2021-04-20 | 27,747,800 | -150,000 | 101 | 83.5777 | 33,200,000 | 2021-04-19 |
| 11 | 2021-04-19 | 27,897,800 | -14,900,000 | 102 | 84.0295 | 33,200,000 | 2021-04-19 |
| 12 | 2021-04-16 | 42,797,800 | -15,740,000 | 102 | 128.9090 | 33,200,000 | 2021-04-16 |
| 13 | 2021-04-13 | 58,537,800 | -397,700 | 101 | 91.7520 | 63,800,000 | 2021-04-09 |
| 14 | 2021-04-12 | 58,935,500 | -4,226,700 | 102 | 92.3754 | 63,800,000 | 2021-04-09 |
| 15 | 2021-04-09 | 63,162,200 | -150,000 | 102 | 99.0003 | 63,800,000 | 2021-04-09 |
| 16 | 2021-04-08 | 63,312,200 | -1,000,000 | 104 | 93.3808 | 67,800,000 | 2021-03-23 |
| 17 | 2021-03-24 | 64,312,200 | -3,500,000 | 104 | 94.8558 | 67,800,000 | 2021-03-23 |
| 18 | 2021-03-23 | 67,812,200 | -1,000,000 | 103 | 100.0180 | 67,800,000 | 2021-03-23 |
| 19 | 2021-03-22 | 68,812,200 | -182,500 | 103 | 96.5108 | 71,300,000 | 2021-03-15 |
| 20 | 2021-03-16 | 68,994,700 | 5,000,000 | 104 | 96.7668 | 71,300,000 | 2021-03-15 |
| 21 | 2021-03-02 | 63,994,700 | -14,900 | 106 | 96.5229 | 66,300,000 | 2021-02-10 |
| 22 | 2021-03-01 | 64,009,600 | -50,000 | 105 | 96.5454 | 66,300,000 | 2021-02-10 |
| 23 | 2021-02-24 | 64,059,600 | -21,400 | 106 | 96.6208 | 66,300,000 | 2021-02-10 |
| 24 | 2021-02-18 | 64,081,000 | 130,000 | 106 | 96.6531 | 66,300,000 | 2021-02-10 |
| 25 | 2021-02-17 | 63,951,000 | -100,000 | 107 | 96.4570 | 66,300,000 | 2021-02-10 |
| 26 | 2021-02-16 | 64,051,000 | 998,000 | 106 | 96.6078 | 66,300,000 | 2021-02-10 |
| 27 | 2021-02-10 | 63,053,000 | -300 | 106 | 95.1026 | 66,300,000 | 2021-02-10 |
| 28 | 2021-02-09 | 63,053,300 | -3,000 | 106 | 96.5594 | 65,300,000 | 2020-12-31 |
| 29 | 2021-02-08 | 63,056,300 | -120,000 | 106 | 96.5640 | 65,300,000 | 2020-12-31 |
| 30 | 2021-02-01 | 63,176,300 | -300,000 | 104 | 96.7478 | 65,300,000 | 2020-12-31 |
| 31 | 2021-01-26 | 63,476,300 | -6,100 | 104 | 97.2072 | 65,300,000 | 2020-12-31 |
| 32 | 2021-01-22 | 63,482,400 | 10,000 | 105 | 97.2165 | 65,300,000 | 2020-12-31 |
| 33 | 2021-01-20 | 63,472,400 | 20,000 | 106 | 97.2012 | 65,300,000 | 2020-12-31 |
| 34 | 2021-01-19 | 63,452,400 | 60,000 | 107 | 97.1706 | 65,300,000 | 2020-12-31 |
| 35 | 2021-01-13 | 63,392,400 | 80,000 | 105 | 97.0787 | 65,300,000 | 2020-12-31 |
| 36 | 2021-01-08 | 63,312,400 | 111,400 | 106 | 96.9562 | 65,300,000 | 2020-12-31 |
| 37 | 2021-01-07 | 63,201,000 | -70,500 | 105 | 96.7856 | 65,300,000 | 2020-12-31 |
| 38 | 2021-01-06 | 63,271,500 | 49,300 | 105 | 96.8936 | 65,300,000 | 2020-12-31 |
| 39 | 2021-01-05 | 63,222,200 | -2,000 | 104 | 96.8181 | 65,300,000 | 2020-12-31 |
| 40 | 2021-01-04 | 63,224,200 | 800,000 | 104 | 96.8211 | 65,300,000 | 2020-12-31 |
| 41 | 2020-12-28 | 62,424,200 | -7,500 | 106 | 96.7817 | 64,500,000 | 2020-12-15 |
| 42 | 2020-12-18 | 62,431,700 | -1,000 | 106 | 96.7933 | 64,500,000 | 2020-12-15 |
| 43 | 2020-12-16 | 62,432,700 | -351,500 | 106 | 96.7949 | 64,500,000 | 2020-12-15 |
| 44 | 2020-12-07 | 62,784,200 | -1,500,000 | 105 | 96.4427 | 65,100,000 | 2020-12-04 |
| 45 | 2020-11-11 | 64,284,200 | -100,000 | 109 | 96.5228 | 66,600,000 | 2020-07-31 |
| 46 | 2020-11-10 | 64,384,200 | -2,000 | 111 | 96.6730 | 66,600,000 | 2020-07-31 |
| 47 | 2020-11-09 | 64,386,200 | -2,300 | 112 | 96.6760 | 66,600,000 | 2020-07-31 |
| 48 | 2020-10-23 | 64,388,500 | 40,900 | 110 | 96.6794 | 66,600,000 | 2020-07-31 |
| 49 | 2020-09-25 | 64,347,600 | -60,000 | 111 | 96.6180 | 66,600,000 | 2020-07-31 |
| 50 | 2020-09-18 | 64,407,600 | -8,700 | 111 | 96.7081 | 66,600,000 | 2020-07-31 |
| 51 | 2020-09-17 | 64,416,300 | -200,000 | 111 | 96.7212 | 66,600,000 | 2020-07-31 |
| 52 | 2020-09-16 | 64,616,300 | 520,000 | 112 | 97.0215 | 66,600,000 | 2020-07-31 |
| 53 | 2020-09-08 | 64,096,300 | -100,000 | 112 | 96.2407 | 66,600,000 | 2020-07-31 |
| 54 | 2020-08-05 | 64,196,300 | -100,000 | 115 | 96.3908 | 66,600,000 | 2020-07-31 |
| 55 | 2020-08-03 | 64,296,300 | -700,000 | 115 | 96.5410 | 66,600,000 | 2020-07-31 |
| 56 | 2020-07-28 | 64,996,300 | -1,100,000 | 115 | 96.5770 | 67,300,000 | 2020-07-27 |
| 57 | 2020-07-06 | 66,096,300 | 720,000 | 113 | 96.7735 | 68,300,000 | 2020-05-15 |
| 58 | 2020-06-26 | 65,376,300 | -9,600 | 116 | 95.7193 | 68,300,000 | 2020-05-15 |
| 59 | 2020-06-18 | 65,385,900 | -200 | 114 | 95.7334 | 68,300,000 | 2020-05-15 |
| 60 | 2020-06-12 | 65,386,100 | -9,400 | 116 | 95.7337 | 68,300,000 | 2020-05-15 |
| 61 | 2020-06-10 | 65,395,500 | -100,000 | 115 | 95.7474 | 68,300,000 | 2020-05-15 |
| 62 | 2020-06-04 | 65,495,500 | -100,000 | 117 | 95.8939 | 68,300,000 | 2020-05-15 |
| 63 | 2020-06-03 | 65,595,500 | -47,800 | 116 | 96.0403 | 68,300,000 | 2020-05-15 |
| 64 | 2020-05-07 | 65,643,300 | -600,000 | 124 | 96.1102 | 68,300,000 | 2020-05-06 |
| 65 | 2020-05-06 | 66,243,300 | 80,000 | 124 | 96.9887 | 68,300,000 | 2020-05-06 |
| 66 | 2020-04-23 | 66,163,300 | -700,000 | 127 | 96.0280 | 68,900,000 | 2020-04-22 |
| 67 | 2020-04-21 | 66,863,300 | -500,000 | 128 | 96.0680 | 69,600,000 | 2020-03-26 |
| 68 | 2020-04-17 | 67,363,300 | -10,000 | 132 | 96.7864 | 69,600,000 | 2020-03-26 |
| 69 | 2020-04-09 | 67,373,300 | -500 | 134 | 96.8007 | 69,600,000 | 2020-03-26 |
| 70 | 2020-04-01 | 67,373,800 | -100,000 | 135 | 96.8014 | 69,600,000 | 2020-03-26 |
| 71 | 2020-03-31 | 67,473,800 | -12,000 | 138 | 96.9451 | 69,600,000 | 2020-03-26 |
| 72 | 2020-03-30 | 67,485,800 | -13,400 | 139 | 96.9624 | 69,600,000 | 2020-03-26 |
| 73 | 2020-03-27 | 67,499,200 | 46,000 | 139 | 96.9816 | 69,600,000 | 2020-03-26 |
| 74 | 2020-03-26 | 67,453,200 | 2,193,900 | 139 | 96.9155 | 69,600,000 | 2020-03-26 |
| 75 | 2020-03-25 | 65,259,300 | 2,074,400 | 136 | 96.8239 | 67,400,000 | 2020-03-24 |
| 76 | 2020-03-23 | 63,184,900 | -1,000 | 130 | 96.6130 | 65,400,000 | 2020-03-20 |
| 77 | 2020-03-20 | 63,185,900 | 997,900 | 131 | 96.6145 | 65,400,000 | 2020-03-20 |
| 78 | 2020-03-19 | 62,188,000 | 969,100 | 129 | 96.5652 | 64,400,000 | 2020-03-18 |
| 79 | 2020-03-18 | 61,218,900 | 27,000 | 126 | 95.0604 | 64,400,000 | 2020-03-18 |
| 80 | 2020-03-17 | 61,191,900 | 9,044,100 | 128 | 96.5172 | 63,400,000 | 2020-03-16 |
| 81 | 2020-03-16 | 52,147,800 | 973,800 | 120 | 82.2521 | 63,400,000 | 2020-03-16 |
| 82 | 2020-03-13 | 51,174,000 | -1,200 | 115 | 96.0113 | 53,300,000 | 2020-03-11 |
| 83 | 2020-03-12 | 51,175,200 | 1,850,900 | 114 | 96.0135 | 53,300,000 | 2020-03-11 |
| 84 | 2020-03-11 | 49,324,300 | 2,003,000 | 110 | 92.5409 | 53,300,000 | 2020-03-11 |
| 85 | 2020-03-10 | 47,321,300 | 522,100 | 111 | 92.2442 | 51,300,000 | 2020-03-10 |
| 86 | 2020-03-09 | 46,799,200 | 800 | 111 | 94.9274 | 49,300,000 | 2020-03-09 |
| 87 | 2020-03-06 | 46,798,400 | -4,300 | 113 | 95.8984 | 48,800,000 | 2020-03-05 |
| 88 | 2020-03-05 | 46,802,700 | 366,100 | 113 | 95.9072 | 48,800,000 | 2020-03-05 |
| 89 | 2020-03-04 | 46,436,600 | 1,494,800 | 112 | 97.9675 | 47,400,000 | 2020-03-03 |
| 90 | 2020-03-03 | 44,941,800 | 426,000 | 105 | 94.8139 | 47,400,000 | 2020-03-03 |
| 91 | 2020-03-02 | 44,515,800 | 999,300 | 103 | 96.9843 | 45,900,000 | 2020-03-02 |
| 92 | 2020-02-28 | 43,516,500 | 27,100 | 97 | 98.0101 | 44,400,000 | 2020-01-20 |
| 93 | 2020-02-27 | 43,489,400 | 93,100 | 98 | 97.9491 | 44,400,000 | 2020-01-20 |
| 94 | 2020-02-21 | 43,396,300 | 60,000 | 97 | 97.7394 | 44,400,000 | 2020-01-20 |
| 95 | 2020-01-31 | 43,336,300 | -368,100 | 93 | 97.6043 | 44,400,000 | 2020-01-20 |
| 96 | 2020-01-20 | 43,704,400 | 1,199,500 | 91 | 98.4333 | 44,400,000 | 2020-01-20 |
| 97 | 2020-01-17 | 42,504,900 | 13,400 | 90 | 98.3910 | 43,200,000 | 2020-01-13 |
| 98 | 2020-01-14 | 42,491,500 | -500,000 | 90 | 98.3600 | 43,200,000 | 2020-01-13 |
| 99 | 2020-01-13 | 42,991,500 | -30,000 | 89 | 99.5174 | 43,200,000 | 2020-01-13 |
| 100 | 2020-01-07 | 43,021,500 | 90,600 | 91 | 96.2450 | 44,700,000 | 2020-01-03 |
| 101 | 2020-01-06 | 42,930,900 | 200,000 | 91 | 96.0423 | 44,700,000 | 2020-01-03 |
| 102 | 2020-01-03 | 42,730,900 | 400 | 92 | 95.5949 | 44,700,000 | 2020-01-03 |
| 103 | 2019-12-27 | 42,730,500 | 100,000 | 93 | 96.0236 | 44,500,000 | 2019-12-24 |
| 104 | 2019-12-24 | 42,630,500 | 1,800,000 | 93 | 95.7989 | 44,500,000 | 2019-12-24 |
| 105 | 2019-12-23 | 40,830,500 | 5,200 | 92 | 91.9606 | 44,400,000 | 2019-12-23 |
| 106 | 2019-12-19 | 40,825,300 | 13,600 | 93 | 95.8340 | 42,600,000 | 2019-12-05 |
| 107 | 2019-12-17 | 40,811,700 | 51,000 | 92 | 95.8021 | 42,600,000 | 2019-12-05 |
| 108 | 2019-12-12 | 40,760,700 | -69,800 | 91 | 95.6824 | 42,600,000 | 2019-12-05 |
| 109 | 2019-12-06 | 40,830,500 | 200,000 | 91 | 95.8462 | 42,600,000 | 2019-12-05 |
| 110 | 2019-12-05 | 40,630,500 | 24,300 | 91 | 95.3768 | 42,600,000 | 2019-12-05 |
| 111 | 2019-12-04 | 40,606,200 | -14,100 | 91 | 95.7693 | 42,400,000 | 2019-10-29 |
| 112 | 2019-12-03 | 40,620,300 | -400,000 | 90 | 95.8026 | 42,400,000 | 2019-10-29 |
| 113 | 2019-12-02 | 41,020,300 | -81,300 | 90 | 96.7460 | 42,400,000 | 2019-10-29 |
| 114 | 2019-10-30 | 41,101,600 | 3,000,000 | 90 | 96.9377 | 42,400,000 | 2019-10-29 |
| 115 | 2019-10-18 | 38,101,600 | 2,500 | 91 | 96.7046 | 39,400,000 | 2019-10-02 |
| 116 | 2019-10-16 | 38,099,100 | -600 | 90 | 96.6982 | 39,400,000 | 2019-10-02 |
| 117 | 2019-10-15 | 38,099,700 | -6,000 | 91 | 96.6997 | 39,400,000 | 2019-10-02 |
| 118 | 2019-10-14 | 38,105,700 | 80,000 | 91 | 96.7150 | 39,400,000 | 2019-10-02 |
| 119 | 2019-10-11 | 38,025,700 | 400 | 91 | 96.5119 | 39,400,000 | 2019-10-02 |
| 120 | 2019-10-09 | 38,025,300 | -300 | 91 | 96.5109 | 39,400,000 | 2019-10-02 |
| 121 | 2019-10-03 | 38,025,600 | 1,800,000 | 89 | 96.5117 | 39,400,000 | 2019-10-02 |
| 122 | 2019-09-24 | 36,225,600 | -5,800 | 90 | 96.3447 | 37,600,000 | 2019-09-10 |
| 123 | 2019-09-17 | 36,231,400 | -200,000 | 91 | 96.3601 | 37,600,000 | 2019-09-10 |
| 124 | 2019-09-11 | 36,431,400 | 2,500,000 | 92 | 96.8920 | 37,600,000 | 2019-09-10 |
| 125 | 2019-09-09 | 33,931,400 | -265,000 | 93 | 96.6707 | 35,100,000 | 2019-09-09 |
| 126 | 2019-09-02 | 34,196,400 | 1,900,000 | 92 | 96.6000 | 35,400,000 | 2019-09-02 |
| 127 | 2019-08-29 | 32,296,400 | 1,700,000 | 92 | 96.4072 | 33,500,000 | 2019-08-28 |
| 128 | 2019-08-28 | 30,596,400 | 100,000 | 91 | 91.3325 | 33,500,000 | 2019-08-28 |
| 129 | 2019-08-27 | 30,496,400 | 5,000,000 | 89 | 95.9006 | 31,800,000 | 2019-08-27 |
| 130 | 2019-08-20 | 25,496,400 | 100,000 | 89 | 95.1358 | 26,800,000 | 2019-08-08 |
| 131 | 2019-08-19 | 25,396,400 | 60,000 | 89 | 94.7627 | 26,800,000 | 2019-08-08 |
| 132 | 2019-08-14 | 25,336,400 | -1,900 | 89 | 94.5388 | 26,800,000 | 2019-08-08 |
| 133 | 2019-08-13 | 25,338,300 | 150,000 | 90 | 94.5459 | 26,800,000 | 2019-08-08 |
| 134 | 2019-08-09 | 25,188,300 | -700,000 | 88 | 93.9862 | 26,800,000 | 2019-08-08 |
| 135 | 2019-08-08 | 25,888,300 | 2,100 | 88 | 96.5981 | 26,800,000 | 2019-08-08 |
| 136 | 2019-08-07 | 25,886,200 | 20,000 | 88 | 94.1316 | 27,500,000 | 2019-07-24 |
| 137 | 2019-08-02 | 25,866,200 | 700,000 | 87 | 94.0589 | 27,500,000 | 2019-07-24 |
| 138 | 2019-07-25 | 25,166,200 | 2,000,000 | 87 | 91.5135 | 27,500,000 | 2019-07-24 |
| 139 | 2019-07-16 | 23,166,200 | -221,800 | 86 | 90.8478 | 25,500,000 | 2019-06-19 |
| 140 | 2019-07-08 | 23,388,000 | -500 | 85 | 91.7176 | 25,500,000 | 2019-06-19 |
| 141 | 2019-07-02 | 23,388,500 | -200 | 86 | 91.7196 | 25,500,000 | 2019-06-19 |
| 142 | 2019-06-21 | 23,388,700 | -8,800 | 86 | 91.7204 | 25,500,000 | 2019-06-19 |
| 143 | 2019-06-20 | 23,397,500 | 900,000 | 86 | 91.7549 | 25,500,000 | 2019-06-19 |
| 144 | 2019-06-19 | 22,497,500 | -75,200 | 85 | 88.2255 | 25,500,000 | 2019-06-19 |
| 145 | 2019-06-18 | 22,572,700 | -2,000 | 86 | 92.1335 | 24,500,000 | 2019-06-18 |
| 146 | 2019-06-17 | 22,574,700 | -107,100 | 86 | 96.0626 | 23,500,000 | 2018-08-31 |
| 147 | 2019-06-14 | 22,681,800 | 57,100 | 86 | 96.5183 | 23,500,000 | 2018-08-31 |
| 148 | 2019-06-13 | 22,624,700 | -72,000 | 86 | 96.2753 | 23,500,000 | 2018-08-31 |
| 149 | 2019-06-12 | 22,696,700 | -50,000 | 89 | 96.5817 | 23,500,000 | 2018-08-31 |
| 150 | 2019-05-30 | 22,746,700 | 50,000 | 89 | 96.7945 | 23,500,000 | 2018-08-31 |
| 151 | 2019-05-15 | 22,696,700 | -100,000 | 86 | 96.5817 | 23,500,000 | 2018-08-31 |
| 152 | 2019-05-14 | 22,796,700 | -12,000 | 86 | 97.0072 | 23,500,000 | 2018-08-31 |
| 153 | 2019-05-10 | 22,808,700 | 1,100 | 87 | 97.0583 | 23,500,000 | 2018-08-31 |
| 154 | 2019-05-09 | 22,807,600 | -2,000 | 87 | 97.0536 | 23,500,000 | 2018-08-31 |
| 155 | 2019-05-07 | 22,809,600 | -5,000 | 87 | 97.0621 | 23,500,000 | 2018-08-31 |
| 156 | 2019-04-29 | 22,814,600 | 500 | 87 | 97.0834 | 23,500,000 | 2018-08-31 |
| 157 | 2019-03-25 | 22,814,100 | 600 | 89 | 97.0813 | 23,500,000 | 2018-08-31 |
| 158 | 2019-03-22 | 22,813,500 | -50,000 | 89 | 97.0787 | 23,500,000 | 2018-08-31 |
| 159 | 2019-03-11 | 22,863,500 | 900 | 91 | 97.2915 | 23,500,000 | 2018-08-31 |
| 160 | 2019-03-08 | 22,862,600 | 4,100 | 91 | 97.2877 | 23,500,000 | 2018-08-31 |
| 161 | 2019-02-11 | 22,858,500 | -1,000 | 92 | 97.2702 | 23,500,000 | 2018-08-31 |
| 162 | 2019-01-22 | 22,859,500 | -400 | 93 | 97.2745 | 23,500,000 | 2018-08-31 |
| 163 | 2019-01-14 | 22,859,900 | 30,000 | 93 | 97.2762 | 23,500,000 | 2018-08-31 |
| 164 | 2019-01-09 | 22,829,900 | 40,000 | 92 | 97.1485 | 23,500,000 | 2018-08-31 |
| 165 | 2019-01-08 | 22,789,900 | 30,000 | 92 | 96.9783 | 23,500,000 | 2018-08-31 |
| 166 | 2019-01-07 | 22,759,900 | -1,000 | 92 | 96.8506 | 23,500,000 | 2018-08-31 |
| 167 | 2019-01-04 | 22,760,900 | -4,400 | 92 | 96.8549 | 23,500,000 | 2018-08-31 |
| 168 | 2018-12-21 | 22,765,300 | 50,000 | 90 | 96.8736 | 23,500,000 | 2018-08-31 |
| 169 | 2018-12-17 | 22,715,300 | -3,400 | 88 | 96.6609 | 23,500,000 | 2018-08-31 |
| 170 | 2018-12-13 | 22,718,700 | 6,600 | 88 | 96.6753 | 23,500,000 | 2018-08-31 |
| 171 | 2018-12-11 | 22,712,100 | 15,000 | 88 | 96.6472 | 23,500,000 | 2018-08-31 |
| 172 | 2018-12-10 | 22,697,100 | 4,500 | 89 | 96.5834 | 23,500,000 | 2018-08-31 |
| 173 | 2018-12-07 | 22,692,600 | 2,000 | 89 | 96.5643 | 23,500,000 | 2018-08-31 |
| 174 | 2018-12-06 | 22,690,600 | 2,000 | 89 | 96.5557 | 23,500,000 | 2018-08-31 |
| 175 | 2018-12-05 | 22,688,600 | 500 | 89 | 96.5472 | 23,500,000 | 2018-08-31 |
| 176 | 2018-12-03 | 22,688,100 | 80,000 | 89 | 96.5451 | 23,500,000 | 2018-08-31 |
| 177 | 2018-11-28 | 22,608,100 | 10,000 | 89 | 96.2047 | 23,500,000 | 2018-08-31 |
| 178 | 2018-11-27 | 22,598,100 | 15,000 | 89 | 96.1621 | 23,500,000 | 2018-08-31 |
| 179 | 2018-11-08 | 22,583,100 | 20,000 | 87 | 96.0983 | 23,500,000 | 2018-08-31 |
| 180 | 2018-10-30 | 22,563,100 | -1,200 | 88 | 96.0132 | 23,500,000 | 2018-08-31 |
| 181 | 2018-10-10 | 22,564,300 | -2,000 | 90 | 96.0183 | 23,500,000 | 2018-08-31 |
| 182 | 2018-09-28 | 22,566,300 | -2,000 | 90 | 96.0268 | 23,500,000 | 2018-08-31 |
| 183 | 2018-09-24 | 22,568,300 | -50,000 | 89 | 96.0353 | 23,500,000 | 2018-08-31 |
| 184 | 2018-09-20 | 22,618,300 | -9,800 | 90 | 96.2481 | 23,500,000 | 2018-08-31 |
| 185 | 2018-09-19 | 22,628,100 | -152,000 | 90 | 96.2898 | 23,500,000 | 2018-08-31 |
| 186 | 2018-09-13 | 22,780,100 | -270,000 | 90 | 96.9366 | 23,500,000 | 2018-08-31 |
| 187 | 2018-09-06 | 23,050,100 | -100,000 | 91 | 98.0855 | 23,500,000 | 2018-08-31 |
| 188 | 2018-09-05 | 23,150,100 | -100,000 | 91 | 98.5111 | 23,500,000 | 2018-08-31 |
| 189 | 2018-08-30 | 23,250,100 | -20,000 | 89 | 103.3338 | 22,500,000 | 2018-08-17 |
| 190 | 2018-08-28 | 23,270,100 | 1,000,000 | 89 | 103.4227 | 22,500,000 | 2018-08-17 |
| 191 | 2018-08-27 | 22,270,100 | -900 | 89 | 98.9782 | 22,500,000 | 2018-08-17 |
| 192 | 2018-08-20 | 22,271,000 | 2,500 | 89 | 98.9822 | 22,500,000 | 2018-08-17 |
| 193 | 2018-08-17 | 22,268,500 | -7,000 | 88 | 98.9711 | 22,500,000 | 2018-08-17 |
| 194 | 2018-08-16 | 22,275,500 | 4,000 | 88 | 104.0911 | 21,400,000 | 2018-07-05 |
| 195 | 2018-08-14 | 22,271,500 | 3,000 | 89 | 104.0724 | 21,400,000 | 2018-07-05 |
| 196 | 2018-08-13 | 22,268,500 | -500 | 89 | 104.0584 | 21,400,000 | 2018-07-05 |
| 197 | 2018-08-09 | 22,269,000 | 100,000 | 89 | 104.0607 | 21,400,000 | 2018-07-05 |
| 198 | 2018-08-02 | 22,169,000 | 1,000,000 | 87 | 103.5935 | 21,400,000 | 2018-07-05 |
| 199 | 2018-08-01 | 21,169,000 | -700 | 87 | 98.9206 | 21,400,000 | 2018-07-05 |
| 200 | 2018-07-31 | 21,169,700 | -3,100 | 87 | 98.9238 | 21,400,000 | 2018-07-05 |
| 201 | 2018-07-20 | 21,172,800 | -60,000 | 89 | 98.9383 | 21,400,000 | 2018-07-05 |
| 202 | 2018-07-17 | 21,232,800 | 2,600 | 90 | 99.2187 | 21,400,000 | 2018-07-05 |
| 203 | 2018-07-04 | 21,230,200 | 100,000 | 87 | 104.5823 | 20,300,000 | 2018-06-29 |
| 204 | 2018-07-03 | 21,130,200 | 1,002,100 | 87 | 104.0897 | 20,300,000 | 2018-06-29 |
| 205 | 2018-06-29 | 20,128,100 | 100,000 | 86 | 99.1532 | 20,300,000 | 2018-06-29 |
| 206 | 2018-06-28 | 20,028,100 | 81,900 | 86 | 99.1490 | 20,200,000 | 2018-06-22 |
| 207 | 2018-06-26 | 19,946,200 | -30,000 | 86 | 98.7436 | 20,200,000 | 2018-06-22 |
| 208 | 2018-06-11 | 19,976,200 | 25,000 | 87 | 104.5874 | 19,100,000 | 2018-05-10 |
| 209 | 2018-06-08 | 19,951,200 | 1,000,000 | 87 | 104.4565 | 19,100,000 | 2018-05-10 |
| 210 | 2018-05-24 | 18,951,200 | 200 | 84 | 99.2209 | 19,100,000 | 2018-05-10 |
| 211 | 2018-05-10 | 18,951,000 | 500,000 | 82 | 99.2199 | 19,100,000 | 2018-05-10 |
| 212 | 2018-05-04 | 18,451,000 | 1,500 | 82 | 99.1989 | 18,600,000 | 2018-04-06 |
| 213 | 2018-04-27 | 18,449,500 | 400 | 82 | 99.1909 | 18,600,000 | 2018-04-06 |
| 214 | 2018-04-26 | 18,449,100 | -20,000 | 82 | 99.1887 | 18,600,000 | 2018-04-06 |
| 215 | 2018-04-23 | 18,469,100 | -50,000 | 82 | 99.2962 | 18,600,000 | 2018-04-06 |
| 216 | 2018-04-18 | 18,519,100 | 200 | 82 | 99.5651 | 18,600,000 | 2018-04-06 |
| 217 | 2018-04-17 | 18,518,900 | -100 | 82 | 99.5640 | 18,600,000 | 2018-04-06 |
| 218 | 2018-04-09 | 18,519,000 | -81,000 | 83 | 99.5645 | 18,600,000 | 2018-04-06 |
| 219 | 2018-04-06 | 18,600,000 | 100,000 | 83 | 100.0000 | 18,600,000 | 2018-04-06 |
| 220 | 2018-04-04 | 18,500,000 | 1,000,000 | 83 | 100.0000 | 18,500,000 | 2018-04-03 |
| 221 | 2018-03-07 | 17,500,000 | 1,000,000 | 84 | 106.0606 | 16,500,000 | 2018-03-06 |
| 222 | 2018-03-06 | 16,500,000 | 100,000 | 83 | 100.0000 | 16,500,000 | 2018-03-06 |
| 223 | 2018-03-05 | 16,400,000 | 100,000 | 84 | 100.6135 | 16,300,000 | 2018-02-26 |
| 224 | 2018-02-26 | 16,300,000 | 200,000 | 83 | 100.0000 | 16,300,000 | 2018-02-26 |
| 225 | 2018-01-11 | 16,100,000 | 100,000 | 80 | 100.0000 | 16,100,000 | 2018-01-11 |
| 226 | 2018-01-04 | 16,000,000 | 1,100,000 | 81 | 100.0000 | 16,000,000 | 2018-01-03 |
| 227 | 2017-12-29 | 14,900,000 | 100,000 | 82 | 100.0000 | 14,900,000 | 2017-12-29 |
| 228 | 2017-12-22 | 14,800,000 | 100,000 | 82 | 100.0000 | 14,800,000 | 2017-12-21 |
| 229 | 2017-12-21 | 14,700,000 | 400,000 | 82 | 99.3243 | 14,800,000 | 2017-12-21 |
| 230 | 2017-12-13 | 14,300,000 | 100,000 | 82 | 100.0000 | 14,300,000 | 2017-12-13 |
| 231 | 2017-11-10 | 14,200,000 | 500,000 | 83 | 100.0000 | 14,200,000 | 2017-11-09 |
| 232 | 2017-11-06 | 13,700,000 | 100,000 | 83 | 100.0000 | 13,700,000 | 2017-11-03 |
| 233 | 2017-08-14 | 13,600,000 | 1,000,000 | 79 | 100.0000 | 13,600,000 | 2017-08-14 |
| 234 | 2017-08-08 | 12,600,000 | 100,000 | 81 | 100.0000 | 12,600,000 | 2017-08-08 |
| 235 | 2017-08-03 | 12,500,000 | 100,000 | 80 | 100.0000 | 12,500,000 | 2017-08-03 |
| 236 | 2017-07-07 | 12,400,000 | 100,000 | 78 | 100.0000 | 12,400,000 | 2017-07-07 |
| 237 | 2017-06-08 | 12,300,000 | 100,000 | 77 | 100.0000 | 12,300,000 | 2017-06-08 |
| 238 | 2017-05-24 | 12,200,000 | 1,100,000 | 77 | 100.0000 | 12,200,000 | 2017-05-24 |
| 239 | 2017-04-07 | 11,100,000 | 100,000 | 76 | 100.0000 | 11,100,000 | 2017-04-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
