IGG Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 970,040,875 | 20,000 | 225 | 83.7640 | 1,158,064,599 | 2025-07-23 |
| 2 | 2025-09-05 | 970,020,875 | -5,446,000 | 226 | 83.7622 | 1,158,064,599 | 2025-07-23 |
| 3 | 2025-09-04 | 975,466,875 | -20,000 | 225 | 84.2325 | 1,158,064,599 | 2025-07-23 |
| 4 | 2025-08-18 | 975,486,875 | 20,000 | 224 | 84.2342 | 1,158,064,599 | 2025-07-23 |
| 5 | 2025-07-30 | 975,466,875 | -6,156,000 | 220 | 84.2325 | 1,158,064,599 | 2025-07-23 |
| 6 | 2025-07-29 | 981,622,875 | -8,553,000 | 220 | 84.7641 | 1,158,064,599 | 2025-07-23 |
| 7 | 2025-07-14 | 990,175,875 | -510 | 221 | 85.2961 | 1,160,868,599 | 2025-07-11 |
| 8 | 2025-04-22 | 990,176,385 | 100,000 | 227 | 84.4966 | 1,171,853,599 | 2025-03-31 |
| 9 | 2025-03-24 | 990,076,385 | 667,000 | 225 | 84.5782 | 1,170,604,599 | 2025-02-28 |
| 10 | 2025-03-21 | 989,409,385 | 150,000 | 225 | 84.5212 | 1,170,604,599 | 2025-02-28 |
| 11 | 2025-03-20 | 989,259,385 | 200,000 | 225 | 84.5084 | 1,170,604,599 | 2025-02-28 |
| 12 | 2025-03-19 | 989,059,385 | 100,000 | 226 | 84.4913 | 1,170,604,599 | 2025-02-28 |
| 13 | 2025-03-17 | 988,959,385 | 2,000 | 226 | 84.4828 | 1,170,604,599 | 2025-02-28 |
| 14 | 2025-03-12 | 988,957,385 | 30,000 | 226 | 84.4826 | 1,170,604,599 | 2025-02-28 |
| 15 | 2025-02-20 | 988,927,385 | -2,888,000 | 228 | 84.4801 | 1,170,604,599 | 2025-01-31 |
| 16 | 2024-11-22 | 991,815,385 | 10,000 | 225 | 84.5190 | 1,173,482,599 | 2024-10-31 |
| 17 | 2024-11-13 | 991,805,385 | -819,000 | 226 | 84.5181 | 1,173,482,599 | 2024-10-31 |
| 18 | 2024-10-25 | 992,624,385 | 10,000 | 227 | 84.5926 | 1,173,417,599 | 2024-09-30 |
| 19 | 2024-10-24 | 992,614,385 | 11,000 | 227 | 84.5917 | 1,173,417,599 | 2024-09-30 |
| 20 | 2024-10-22 | 992,603,385 | 25,000 | 226 | 84.5908 | 1,173,417,599 | 2024-09-30 |
| 21 | 2024-10-10 | 992,578,385 | 5,000 | 224 | 84.5887 | 1,173,417,599 | 2024-09-30 |
| 22 | 2024-10-09 | 992,573,385 | 55,000 | 226 | 84.5882 | 1,173,417,599 | 2024-09-30 |
| 23 | 2024-10-08 | 992,518,385 | 20,000 | 226 | 84.5836 | 1,173,417,599 | 2024-09-30 |
| 24 | 2024-09-13 | 992,498,385 | 3,480,000 | 233 | 84.5332 | 1,174,093,599 | 2024-09-10 |
| 25 | 2024-08-23 | 989,018,385 | -3,480,000 | 237 | 84.2265 | 1,174,236,599 | 2024-07-31 |
| 26 | 2024-07-12 | 992,498,385 | -6,000 | 235 | 84.5229 | 1,174,236,599 | 2024-06-30 |
| 27 | 2024-05-31 | 992,504,385 | -6,089,000 | 238 | 84.0873 | 1,180,325,599 | 2024-05-31 |
| 28 | 2024-01-19 | 998,593,385 | -6,313,000 | 240 | 84.1531 | 1,186,638,599 | 2024-01-17 |
| 29 | 2023-12-18 | 1,004,906,385 | -50 | 244 | 83.8815 | 1,198,006,599 | 2023-12-18 |
| 30 | 2023-12-15 | 1,004,906,435 | -7,338,000 | 243 | 83.8815 | 1,198,006,599 | 2023-12-15 |
| 31 | 2023-12-12 | 1,012,244,435 | -4,030,000 | 243 | 84.4941 | 1,198,006,599 | 2023-12-11 |
| 32 | 2023-11-29 | 1,016,274,435 | 1,000 | 244 | 84.8305 | 1,198,006,599 | 2023-11-29 |
| 33 | 2023-10-30 | 1,016,273,435 | -1,000 | 246 | 84.8304 | 1,198,006,599 | 2023-09-30 |
| 34 | 2023-07-03 | 1,016,274,435 | 10,000 | 255 | 84.8305 | 1,198,006,599 | 2023-06-30 |
| 35 | 2023-06-08 | 1,016,264,435 | 1,000 | 253 | 84.8296 | 1,198,006,599 | 2023-05-31 |
| 36 | 2023-05-02 | 1,016,263,435 | 40,000 | 253 | 84.8295 | 1,198,006,599 | 2023-04-30 |
| 37 | 2023-04-25 | 1,016,223,435 | 20,000 | 257 | 84.8283 | 1,197,976,599 | 2023-03-31 |
| 38 | 2023-04-24 | 1,016,203,435 | 10,000 | 259 | 84.8267 | 1,197,976,599 | 2023-03-31 |
| 39 | 2023-03-31 | 1,016,193,435 | 330,000 | 271 | 84.8258 | 1,197,976,599 | 2023-03-31 |
| 40 | 2023-03-30 | 1,015,863,435 | 10,000 | 272 | 84.8287 | 1,197,546,599 | 2023-02-28 |
| 41 | 2023-03-29 | 1,015,853,435 | 30,000 | 272 | 84.8279 | 1,197,546,599 | 2023-02-28 |
| 42 | 2023-03-24 | 1,015,823,435 | 50,000 | 273 | 84.8254 | 1,197,546,599 | 2023-02-28 |
| 43 | 2023-03-13 | 1,015,773,435 | -1,000 | 275 | 84.8212 | 1,197,546,599 | 2023-02-28 |
| 44 | 2023-03-09 | 1,015,774,435 | 10,000 | 276 | 84.8213 | 1,197,546,599 | 2023-02-28 |
| 45 | 2023-02-15 | 1,015,764,435 | 10,000 | 276 | 84.8220 | 1,197,524,599 | 2023-01-31 |
| 46 | 2023-02-07 | 1,015,754,435 | 12,000 | 273 | 84.8212 | 1,197,524,599 | 2023-01-31 |
| 47 | 2023-01-30 | 1,015,742,435 | 60,000 | 273 | 84.8244 | 1,197,464,599 | 2022-12-31 |
| 48 | 2023-01-16 | 1,015,682,435 | -10,000 | 272 | 84.8194 | 1,197,464,599 | 2022-12-31 |
| 49 | 2022-12-21 | 1,015,692,435 | 40,000 | 277 | 84.8252 | 1,197,394,599 | 2022-11-30 |
| 50 | 2022-12-20 | 1,015,652,435 | -44,000 | 276 | 84.8219 | 1,197,394,599 | 2022-11-30 |
| 51 | 2022-12-07 | 1,015,696,435 | 30,000 | 279 | 84.8255 | 1,197,394,599 | 2022-11-30 |
| 52 | 2022-10-17 | 1,015,666,435 | -5,000 | 276 | 84.8230 | 1,197,394,599 | 2022-09-30 |
| 53 | 2022-09-26 | 1,015,671,435 | 200,000 | 280 | 84.8380 | 1,197,189,599 | 2022-08-31 |
| 54 | 2022-09-14 | 1,015,471,435 | 5,000 | 279 | 84.8213 | 1,197,189,599 | 2022-08-31 |
| 55 | 2022-08-02 | 1,015,466,435 | 35,000 | 279 | 84.8209 | 1,197,189,599 | 2022-07-31 |
| 56 | 2022-07-28 | 1,015,431,435 | 5,000 | 279 | 84.8197 | 1,197,164,599 | 2022-06-30 |
| 57 | 2022-07-15 | 1,015,426,435 | 26,000 | 283 | 84.8193 | 1,197,164,599 | 2022-06-30 |
| 58 | 2022-06-10 | 1,015,400,435 | 5,000 | 282 | 84.8175 | 1,197,159,599 | 2022-05-31 |
| 59 | 2022-05-17 | 1,015,395,435 | 40,000 | 283 | 84.8188 | 1,197,134,599 | 2022-05-05 |
| 60 | 2022-05-11 | 1,015,355,435 | 25,000 | 282 | 84.8155 | 1,197,134,599 | 2022-05-05 |
| 61 | 2022-05-10 | 1,015,330,435 | 1,500,000 | 282 | 84.8134 | 1,197,134,599 | 2022-05-05 |
| 62 | 2022-04-28 | 1,013,830,435 | 5,000 | 283 | 84.7982 | 1,195,579,599 | 2022-03-31 |
| 63 | 2022-04-14 | 1,013,825,435 | 20,000 | 281 | 84.7978 | 1,195,579,599 | 2022-03-31 |
| 64 | 2022-04-08 | 1,013,805,435 | 30,000 | 282 | 84.7961 | 1,195,579,599 | 2022-03-31 |
| 65 | 2022-03-31 | 1,013,775,435 | -55,000 | 282 | 84.7936 | 1,195,579,599 | 2022-03-31 |
| 66 | 2022-03-22 | 1,013,830,435 | -60 | 282 | 84.7982 | 1,195,579,599 | 2022-02-28 |
| 67 | 2022-03-21 | 1,013,830,495 | -26,000 | 281 | 84.7982 | 1,195,579,599 | 2022-02-28 |
| 68 | 2022-03-18 | 1,013,856,495 | -3,000 | 280 | 84.8004 | 1,195,579,599 | 2022-02-28 |
| 69 | 2022-02-23 | 1,013,859,495 | 35,000 | 280 | 84.8032 | 1,195,544,599 | 2022-01-31 |
| 70 | 2022-02-09 | 1,013,824,495 | -80,000 | 281 | 84.8002 | 1,195,544,599 | 2022-01-31 |
| 71 | 2022-02-04 | 1,013,904,495 | 10,000 | 280 | 84.8069 | 1,195,544,599 | 2022-01-31 |
| 72 | 2022-01-26 | 1,013,894,495 | 1,540,000 | 277 | 84.8068 | 1,195,534,599 | 2022-01-24 |
| 73 | 2022-01-18 | 1,012,354,495 | 22,000 | 277 | 84.8204 | 1,193,526,599 | 2021-12-31 |
| 74 | 2022-01-12 | 1,012,332,495 | 380,000 | 276 | 84.8186 | 1,193,526,599 | 2021-12-31 |
| 75 | 2022-01-11 | 1,011,952,495 | 30,000 | 272 | 84.7868 | 1,193,526,599 | 2021-12-31 |
| 76 | 2022-01-10 | 1,011,922,495 | 26,000 | 272 | 84.7842 | 1,193,526,599 | 2021-12-31 |
| 77 | 2022-01-04 | 1,011,896,495 | 3,000 | 273 | 84.7821 | 1,193,526,599 | 2021-12-31 |
| 78 | 2021-12-23 | 1,011,893,495 | 10,000 | 272 | 84.7830 | 1,193,510,599 | 2021-11-30 |
| 79 | 2021-12-08 | 1,011,883,495 | 3,000 | 272 | 84.7821 | 1,193,510,599 | 2021-11-30 |
| 80 | 2021-11-24 | 1,011,880,495 | 10,000 | 269 | 84.7836 | 1,193,485,599 | 2021-10-31 |
| 81 | 2021-11-17 | 1,011,870,495 | 10,000 | 268 | 84.7828 | 1,193,485,599 | 2021-10-31 |
| 82 | 2021-11-09 | 1,011,860,495 | 5,000 | 273 | 84.7820 | 1,193,485,599 | 2021-10-31 |
| 83 | 2021-10-27 | 1,011,855,495 | -600,000 | 271 | 84.7389 | 1,194,085,599 | 2021-10-15 |
| 84 | 2021-08-25 | 1,012,455,495 | 10,000 | 275 | 84.7926 | 1,194,037,599 | 2021-07-31 |
| 85 | 2021-08-11 | 1,012,445,495 | 48,000 | 274 | 84.7918 | 1,194,037,599 | 2021-07-31 |
| 86 | 2021-07-26 | 1,012,397,495 | 50,000 | 269 | 84.7913 | 1,193,987,599 | 2021-06-30 |
| 87 | 2021-06-04 | 1,012,347,495 | 15,000 | 263 | 84.7882 | 1,193,972,599 | 2021-05-31 |
| 88 | 2021-05-31 | 1,012,332,495 | 50,000 | 262 | 84.7869 | 1,193,972,599 | 2021-05-31 |
| 89 | 2021-04-27 | 1,012,282,495 | 2,000 | 267 | 84.7891 | 1,193,882,599 | 2021-04-16 |
| 90 | 2021-04-26 | 1,012,280,495 | 5,000 | 272 | 84.7889 | 1,193,882,599 | 2021-04-16 |
| 91 | 2021-04-22 | 1,012,275,495 | 25,000 | 270 | 84.7885 | 1,193,882,599 | 2021-04-16 |
| 92 | 2021-04-21 | 1,012,250,495 | 10,000 | 269 | 84.7864 | 1,193,882,599 | 2021-04-16 |
| 93 | 2021-04-13 | 1,012,240,495 | -1,511,000 | 271 | 84.3890 | 1,199,493,599 | 2021-03-31 |
| 94 | 2021-04-12 | 1,013,751,495 | -4,110,000 | 271 | 84.5150 | 1,199,493,599 | 2021-03-31 |
| 95 | 2021-04-09 | 1,017,861,495 | 10,000 | 272 | 84.8576 | 1,199,493,599 | 2021-03-31 |
| 96 | 2021-04-01 | 1,017,851,495 | 12,000 | 272 | 84.8568 | 1,199,493,599 | 2021-03-31 |
| 97 | 2021-03-26 | 1,017,839,495 | 40,000 | 272 | 84.8568 | 1,199,479,599 | 2021-03-25 |
| 98 | 2021-03-23 | 1,017,799,495 | -1,000 | 271 | 84.8563 | 1,199,439,599 | 2021-03-15 |
| 99 | 2021-03-17 | 1,017,800,495 | 50,000 | 268 | 84.8563 | 1,199,439,599 | 2021-03-15 |
| 100 | 2021-03-16 | 1,017,750,495 | 100,000 | 265 | 84.8522 | 1,199,439,599 | 2021-03-15 |
| 101 | 2021-03-15 | 1,017,650,495 | 3,500 | 263 | 84.8438 | 1,199,439,599 | 2021-03-15 |
| 102 | 2021-03-11 | 1,017,646,995 | 986,000 | 262 | 84.8544 | 1,199,286,099 | 2021-03-09 |
| 103 | 2021-03-10 | 1,016,660,995 | 812,000 | 262 | 84.7722 | 1,199,286,099 | 2021-03-09 |
| 104 | 2021-03-09 | 1,015,848,995 | 980,000 | 263 | 84.7045 | 1,199,286,099 | 2021-03-09 |
| 105 | 2021-03-08 | 1,014,868,995 | -4,000 | 260 | 84.6924 | 1,198,300,099 | 2021-03-08 |
| 106 | 2021-03-05 | 1,014,872,995 | 15,000 | 258 | 84.7502 | 1,197,488,099 | 2021-03-05 |
| 107 | 2021-02-22 | 1,014,857,995 | 5,000 | 264 | 84.8336 | 1,196,292,599 | 2021-01-31 |
| 108 | 2021-02-18 | 1,014,852,995 | 5,000 | 262 | 84.8332 | 1,196,292,599 | 2021-01-31 |
| 109 | 2021-02-17 | 1,014,847,995 | 10,000 | 264 | 84.8328 | 1,196,292,599 | 2021-01-31 |
| 110 | 2021-02-09 | 1,014,837,995 | 32,000 | 268 | 84.8319 | 1,196,292,599 | 2021-01-31 |
| 111 | 2021-02-08 | 1,014,805,995 | 1,000 | 270 | 84.8292 | 1,196,292,599 | 2021-01-31 |
| 112 | 2021-02-05 | 1,014,804,995 | 119,000 | 266 | 84.8292 | 1,196,292,599 | 2021-01-31 |
| 113 | 2021-02-04 | 1,014,685,995 | 15,000 | 276 | 84.8192 | 1,196,292,599 | 2021-01-31 |
| 114 | 2021-02-03 | 1,014,670,995 | 70,500 | 277 | 84.8180 | 1,196,292,599 | 2021-01-31 |
| 115 | 2021-02-01 | 1,014,600,495 | 75,000 | 279 | 84.8121 | 1,196,292,599 | 2021-01-31 |
| 116 | 2021-01-29 | 1,014,525,495 | 5,000 | 281 | 84.8204 | 1,196,087,099 | 2021-01-08 |
| 117 | 2021-01-28 | 1,014,520,495 | 6,000 | 280 | 84.8200 | 1,196,087,099 | 2021-01-08 |
| 118 | 2021-01-27 | 1,014,514,495 | 107,500 | 282 | 84.8194 | 1,196,087,099 | 2021-01-08 |
| 119 | 2021-01-26 | 1,014,406,995 | 2,500 | 289 | 84.8105 | 1,196,087,099 | 2021-01-08 |
| 120 | 2021-01-21 | 1,014,404,495 | 10,000 | 303 | 84.8103 | 1,196,087,099 | 2021-01-08 |
| 121 | 2021-01-20 | 1,014,394,495 | 4,500 | 303 | 84.8094 | 1,196,087,099 | 2021-01-08 |
| 122 | 2021-01-11 | 1,014,389,995 | 20,000 | 303 | 84.8090 | 1,196,087,099 | 2021-01-08 |
| 123 | 2021-01-08 | 1,014,369,995 | -10,000 | 302 | 84.8074 | 1,196,087,099 | 2021-01-08 |
| 124 | 2021-01-07 | 1,014,379,995 | 50,000 | 302 | 84.3652 | 1,202,367,099 | 2020-12-31 |
| 125 | 2021-01-06 | 1,014,329,995 | -6,350,000 | 301 | 84.3611 | 1,202,367,099 | 2020-12-31 |
| 126 | 2020-12-22 | 1,020,679,995 | -9,599,000 | 300 | 84.0006 | 1,215,086,099 | 2020-12-11 |
| 127 | 2020-12-21 | 1,030,278,995 | -3,120,000 | 303 | 84.7906 | 1,215,086,099 | 2020-12-11 |
| 128 | 2020-12-16 | 1,033,398,995 | -40 | 301 | 85.0474 | 1,215,086,099 | 2020-12-11 |
| 129 | 2020-12-10 | 1,033,399,035 | -7,398,000 | 303 | 83.9149 | 1,231,485,099 | 2020-11-30 |
| 130 | 2020-12-09 | 1,040,797,035 | -9,001,000 | 303 | 84.5156 | 1,231,485,099 | 2020-11-30 |
| 131 | 2020-11-30 | 1,049,798,035 | 10,774,160 | 301 | 85.2465 | 1,231,485,099 | 2020-11-30 |
| 132 | 2020-11-25 | 1,039,023,875 | 40,000 | 302 | 84.3771 | 1,231,405,099 | 2020-10-31 |
| 133 | 2020-11-24 | 1,038,983,875 | 50,000 | 302 | 84.3738 | 1,231,405,099 | 2020-10-31 |
| 134 | 2020-11-04 | 1,038,933,875 | 40,000 | 294 | 84.3698 | 1,231,405,099 | 2020-10-31 |
| 135 | 2020-10-30 | 1,038,893,875 | 3,000 | 295 | 84.3669 | 1,231,399,599 | 2020-10-08 |
| 136 | 2020-10-19 | 1,038,890,875 | -1,000 | 293 | 84.3667 | 1,231,399,599 | 2020-10-08 |
| 137 | 2020-10-14 | 1,038,891,875 | 2,500 | 299 | 84.3668 | 1,231,399,599 | 2020-10-08 |
| 138 | 2020-10-12 | 1,038,889,375 | 485,000 | 299 | 84.3666 | 1,231,399,599 | 2020-10-08 |
| 139 | 2020-10-09 | 1,038,404,375 | 1,115,000 | 299 | 84.3272 | 1,231,399,599 | 2020-10-08 |
| 140 | 2020-10-07 | 1,037,289,375 | 1,000 | 301 | 84.2698 | 1,230,914,599 | 2020-10-07 |
| 141 | 2020-10-06 | 1,037,288,375 | 2,000 | 298 | 84.3461 | 1,229,799,599 | 2020-09-30 |
| 142 | 2020-10-05 | 1,037,286,375 | 2,000 | 303 | 84.3460 | 1,229,799,599 | 2020-09-30 |
| 143 | 2020-09-25 | 1,037,284,375 | 1,000 | 299 | 84.3461 | 1,229,794,599 | 2020-08-31 |
| 144 | 2020-09-07 | 1,037,283,375 | -50,000 | 305 | 84.3461 | 1,229,794,599 | 2020-08-31 |
| 145 | 2020-09-02 | 1,037,333,375 | -1,000 | 303 | 84.3501 | 1,229,794,599 | 2020-08-31 |
| 146 | 2020-09-01 | 1,037,334,375 | 3,000 | 305 | 84.3502 | 1,229,794,599 | 2020-08-31 |
| 147 | 2020-08-21 | 1,037,331,375 | 22,500 | 308 | 84.3696 | 1,229,509,099 | 2020-08-10 |
| 148 | 2020-08-18 | 1,037,308,875 | 20,000 | 306 | 84.3677 | 1,229,509,099 | 2020-08-10 |
| 149 | 2020-08-17 | 1,037,288,875 | 10,000 | 306 | 84.3661 | 1,229,509,099 | 2020-08-10 |
| 150 | 2020-08-13 | 1,037,278,875 | 240,000 | 303 | 84.3653 | 1,229,509,099 | 2020-08-10 |
| 151 | 2020-08-12 | 1,037,038,875 | 102,000 | 309 | 84.3458 | 1,229,509,099 | 2020-08-10 |
| 152 | 2020-08-11 | 1,036,936,875 | 213,000 | 311 | 84.3375 | 1,229,509,099 | 2020-08-10 |
| 153 | 2020-08-10 | 1,036,723,875 | 645,000 | 319 | 84.3201 | 1,229,509,099 | 2020-08-10 |
| 154 | 2020-08-07 | 1,036,078,875 | 60,000 | 306 | 84.3377 | 1,228,489,099 | 2020-07-31 |
| 155 | 2020-08-04 | 1,036,018,875 | 80,000 | 309 | 84.3328 | 1,228,489,099 | 2020-07-31 |
| 156 | 2020-07-30 | 1,035,938,875 | 10,000 | 308 | 84.3556 | 1,228,062,299 | 2020-07-10 |
| 157 | 2020-07-23 | 1,035,928,875 | 40,000 | 309 | 84.3547 | 1,228,062,299 | 2020-07-10 |
| 158 | 2020-07-21 | 1,035,888,875 | 50,000 | 310 | 84.3515 | 1,228,062,299 | 2020-07-10 |
| 159 | 2020-07-20 | 1,035,838,875 | 40,000 | 313 | 84.3474 | 1,228,062,299 | 2020-07-10 |
| 160 | 2020-07-16 | 1,035,798,875 | 12,000 | 313 | 84.3442 | 1,228,062,299 | 2020-07-10 |
| 161 | 2020-07-15 | 1,035,786,875 | 194,800 | 315 | 84.3432 | 1,228,062,299 | 2020-07-10 |
| 162 | 2020-07-14 | 1,035,592,075 | 96,000 | 314 | 84.3273 | 1,228,062,299 | 2020-07-10 |
| 163 | 2020-07-13 | 1,035,496,075 | 68,000 | 316 | 84.3195 | 1,228,062,299 | 2020-07-10 |
| 164 | 2020-07-08 | 1,035,428,075 | -8,483,000 | 319 | 83.7460 | 1,236,391,299 | 2020-07-03 |
| 165 | 2020-07-06 | 1,043,911,075 | 475,000 | 320 | 84.4321 | 1,236,391,299 | 2020-07-03 |
| 166 | 2020-06-22 | 1,043,436,075 | 5,000 | 325 | 84.4261 | 1,235,916,299 | 2020-06-19 |
| 167 | 2020-06-17 | 1,043,431,075 | -8,447,000 | 330 | 83.8529 | 1,244,358,299 | 2020-06-12 |
| 168 | 2020-06-16 | 1,051,878,075 | 10,000 | 333 | 84.5318 | 1,244,358,299 | 2020-06-12 |
| 169 | 2020-06-15 | 1,051,868,075 | 20,000 | 334 | 84.5310 | 1,244,358,299 | 2020-06-12 |
| 170 | 2020-06-09 | 1,051,848,075 | 10,000 | 337 | 84.5314 | 1,244,328,299 | 2020-06-05 |
| 171 | 2020-06-02 | 1,051,838,075 | 200,000 | 336 | 84.5313 | 1,244,318,299 | 2020-05-31 |
| 172 | 2020-05-29 | 1,051,638,075 | 10,000 | 337 | 84.5152 | 1,244,318,299 | 2020-05-29 |
| 173 | 2020-05-28 | 1,051,628,075 | 100,000 | 337 | 84.5507 | 1,243,784,299 | 2020-04-30 |
| 174 | 2020-05-26 | 1,051,528,075 | 40,000 | 337 | 84.5426 | 1,243,784,299 | 2020-04-30 |
| 175 | 2020-05-22 | 1,051,488,075 | 130,000 | 338 | 84.5394 | 1,243,784,299 | 2020-04-30 |
| 176 | 2020-05-21 | 1,051,358,075 | 30,000 | 339 | 84.5290 | 1,243,784,299 | 2020-04-30 |
| 177 | 2020-05-19 | 1,051,328,075 | 22,000 | 337 | 84.5266 | 1,243,784,299 | 2020-04-30 |
| 178 | 2020-05-15 | 1,051,306,075 | 70,000 | 337 | 84.5248 | 1,243,784,299 | 2020-04-30 |
| 179 | 2020-05-12 | 1,051,236,075 | 12,000 | 338 | 84.5192 | 1,243,784,299 | 2020-04-30 |
| 180 | 2020-05-11 | 1,051,224,075 | 20,000 | 338 | 84.5182 | 1,243,784,299 | 2020-04-30 |
| 181 | 2020-04-02 | 1,051,204,075 | -3,696,000 | 340 | 84.2662 | 1,247,480,299 | 2020-03-31 |
| 182 | 2020-03-23 | 1,054,900,075 | -25,000 | 338 | 84.5625 | 1,247,480,299 | 2020-03-17 |
| 183 | 2020-03-17 | 1,054,925,075 | 30,000 | 343 | 84.5645 | 1,247,480,299 | 2020-03-17 |
| 184 | 2020-03-12 | 1,054,895,075 | 50,000 | 342 | 84.5699 | 1,247,365,299 | 2020-02-29 |
| 185 | 2020-03-11 | 1,054,845,075 | -5,000 | 342 | 84.5659 | 1,247,365,299 | 2020-02-29 |
| 186 | 2020-03-10 | 1,054,850,075 | 2,000 | 336 | 84.5663 | 1,247,365,299 | 2020-02-29 |
| 187 | 2020-03-06 | 1,054,848,075 | 30,000 | 335 | 84.5661 | 1,247,365,299 | 2020-02-29 |
| 188 | 2020-03-04 | 1,054,818,075 | 5,000 | 332 | 84.5637 | 1,247,365,299 | 2020-02-29 |
| 189 | 2020-02-27 | 1,054,813,075 | 70,000 | 331 | 84.5684 | 1,247,290,299 | 2020-01-31 |
| 190 | 2020-02-10 | 1,054,743,075 | 5,000 | 331 | 84.5628 | 1,247,290,299 | 2020-01-31 |
| 191 | 2020-01-23 | 1,054,738,075 | -110,000 | 337 | 84.5668 | 1,247,225,299 | 2020-01-10 |
| 192 | 2020-01-17 | 1,054,848,075 | 65,000 | 332 | 84.5756 | 1,247,225,299 | 2020-01-10 |
| 193 | 2020-01-10 | 1,054,783,075 | 31,600,000 | 331 | 84.5704 | 1,247,225,299 | 2020-01-10 |
| 194 | 2020-01-09 | 1,023,183,075 | -795,000 | 331 | 81.9911 | 1,247,920,299 | 2019-12-31 |
| 195 | 2020-01-06 | 1,023,978,075 | 100,000 | 333 | 82.0548 | 1,247,920,299 | 2019-12-31 |
| 196 | 2019-12-31 | 1,023,878,075 | -6 | 334 | 82.0468 | 1,247,920,299 | 2019-12-31 |
| 197 | 2019-12-30 | 1,023,878,081 | -5,000 | 334 | 82.0468 | 1,247,920,299 | 2019-12-20 |
| 198 | 2019-12-19 | 1,023,883,081 | 20,000 | 331 | 82.0485 | 1,247,900,299 | 2019-12-13 |
| 199 | 2019-12-16 | 1,023,863,081 | 20,000 | 334 | 82.0469 | 1,247,900,299 | 2019-12-13 |
| 200 | 2019-11-27 | 1,023,843,081 | -853,000 | 332 | 81.9918 | 1,248,713,299 | 2019-11-15 |
| 201 | 2019-11-26 | 1,024,696,081 | 10,000 | 335 | 82.0602 | 1,248,713,299 | 2019-11-15 |
| 202 | 2019-11-25 | 1,024,686,081 | 10,000 | 336 | 82.0594 | 1,248,713,299 | 2019-11-15 |
| 203 | 2019-11-20 | 1,024,676,081 | -1 | 337 | 82.0586 | 1,248,713,299 | 2019-11-15 |
| 204 | 2019-11-15 | 1,024,676,082 | 10,000 | 337 | 82.0586 | 1,248,713,299 | 2019-11-15 |
| 205 | 2019-11-13 | 1,024,666,082 | -1,185,000 | 338 | 81.9800 | 1,249,898,299 | 2019-11-13 |
| 206 | 2019-11-05 | 1,025,851,082 | -100,000 | 335 | 82.0754 | 1,249,888,299 | 2019-10-31 |
| 207 | 2019-10-24 | 1,025,951,082 | -4,115,000 | 333 | 81.8141 | 1,254,003,299 | 2019-10-18 |
| 208 | 2019-10-21 | 1,030,066,082 | 25,000 | 334 | 82.1422 | 1,254,003,299 | 2019-10-18 |
| 209 | 2019-10-14 | 1,030,041,082 | 12,500 | 334 | 82.1419 | 1,253,978,299 | 2019-10-11 |
| 210 | 2019-10-10 | 1,030,028,582 | 17,500 | 330 | 82.0297 | 1,255,678,299 | 2019-10-10 |
| 211 | 2019-10-09 | 1,030,011,082 | -1,700,000 | 330 | 82.0291 | 1,255,665,799 | 2019-10-08 |
| 212 | 2019-09-27 | 1,031,711,082 | 110,000 | 329 | 82.1653 | 1,255,653,299 | 2019-09-25 |
| 213 | 2019-09-23 | 1,031,601,082 | -5,000 | 329 | 82.1637 | 1,255,543,299 | 2019-09-19 |
| 214 | 2019-09-18 | 1,031,606,082 | -3,351,000 | 325 | 81.9454 | 1,258,894,299 | 2019-09-18 |
| 215 | 2019-09-16 | 1,034,957,082 | 30,000 | 323 | 82.2136 | 1,258,864,299 | 2019-09-06 |
| 216 | 2019-09-12 | 1,034,927,082 | -5,000 | 325 | 82.2112 | 1,258,864,299 | 2019-09-06 |
| 217 | 2019-09-05 | 1,034,932,082 | -200,000 | 321 | 81.7735 | 1,265,608,299 | 2019-08-31 |
| 218 | 2019-09-04 | 1,035,132,082 | -6,744,000 | 320 | 81.7893 | 1,265,608,299 | 2019-08-31 |
| 219 | 2019-08-27 | 1,041,876,082 | -10,000 | 321 | 82.3222 | 1,265,608,299 | 2019-08-26 |
| 220 | 2019-08-22 | 1,041,886,082 | -10,153,000 | 321 | 81.6678 | 1,275,761,299 | 2019-08-12 |
| 221 | 2019-08-20 | 1,052,039,082 | 11,000 | 320 | 82.4636 | 1,275,761,299 | 2019-08-12 |
| 222 | 2019-08-14 | 1,052,028,082 | 75,000 | 314 | 82.4628 | 1,275,761,299 | 2019-08-12 |
| 223 | 2019-08-08 | 1,051,953,082 | 60,000 | 312 | 82.4617 | 1,275,686,299 | 2019-08-06 |
| 224 | 2019-07-29 | 1,051,893,082 | 26,000 | 304 | 82.4658 | 1,275,550,299 | 2019-07-05 |
| 225 | 2019-07-26 | 1,051,867,082 | 25,000 | 304 | 82.4638 | 1,275,550,299 | 2019-07-05 |
| 226 | 2019-07-11 | 1,051,842,082 | 5,000 | 302 | 82.4618 | 1,275,550,299 | 2019-07-05 |
| 227 | 2019-07-10 | 1,051,837,082 | 18,000 | 302 | 82.4614 | 1,275,550,299 | 2019-07-05 |
| 228 | 2019-07-08 | 1,051,819,082 | -11,000 | 303 | 82.4600 | 1,275,550,299 | 2019-07-05 |
| 229 | 2019-07-03 | 1,051,830,082 | -726,000 | 300 | 82.4140 | 1,276,276,299 | 2019-06-30 |
| 230 | 2019-06-26 | 1,052,556,082 | 20,000 | 302 | 82.4709 | 1,276,276,299 | 2019-06-25 |
| 231 | 2019-06-19 | 1,052,536,082 | -685,000 | 303 | 82.4263 | 1,276,941,299 | 2019-06-14 |
| 232 | 2019-06-13 | 1,053,221,082 | 25,000 | 302 | 82.4816 | 1,276,916,299 | 2019-06-06 |
| 233 | 2019-06-10 | 1,053,196,082 | 100,000 | 302 | 82.4796 | 1,276,916,299 | 2019-06-06 |
| 234 | 2019-06-04 | 1,053,096,082 | -905,000 | 300 | 82.4199 | 1,277,721,299 | 2019-05-31 |
| 235 | 2019-05-31 | 1,054,001,082 | 3,000 | 300 | 82.4907 | 1,277,721,299 | 2019-05-31 |
| 236 | 2019-05-29 | 1,053,998,082 | 3,000 | 298 | 82.4908 | 1,277,715,299 | 2019-05-24 |
| 237 | 2019-05-21 | 1,053,995,082 | -2,282,000 | 296 | 82.3435 | 1,279,997,299 | 2019-05-16 |
| 238 | 2019-05-20 | 1,056,277,082 | 40,000 | 296 | 82.5218 | 1,279,997,299 | 2019-05-16 |
| 239 | 2019-05-15 | 1,056,237,082 | 10,000 | 297 | 82.5213 | 1,279,957,299 | 2019-05-10 |
| 240 | 2019-05-07 | 1,056,227,082 | -1,090,000 | 298 | 82.4509 | 1,281,037,299 | 2019-04-30 |
| 241 | 2019-04-26 | 1,057,317,082 | 10,000 | 300 | 82.5360 | 1,281,037,299 | 2019-04-25 |
| 242 | 2019-04-16 | 1,057,307,082 | 5,000 | 291 | 82.5444 | 1,280,895,299 | 2019-03-31 |
| 243 | 2019-04-15 | 1,057,302,082 | 15,000 | 290 | 82.5440 | 1,280,895,299 | 2019-03-31 |
| 244 | 2019-04-12 | 1,057,287,082 | -8,000 | 290 | 82.5428 | 1,280,895,299 | 2019-03-31 |
| 245 | 2019-04-11 | 1,057,295,082 | 32,000 | 291 | 82.5434 | 1,280,895,299 | 2019-03-31 |
| 246 | 2019-04-09 | 1,057,263,082 | 5,000 | 290 | 82.5409 | 1,280,895,299 | 2019-03-31 |
| 247 | 2019-04-04 | 1,057,258,082 | 72,000 | 293 | 82.5406 | 1,280,895,299 | 2019-03-31 |
| 248 | 2019-04-03 | 1,057,186,082 | 3,000 | 293 | 82.5349 | 1,280,895,299 | 2019-03-31 |
| 249 | 2019-03-22 | 1,057,183,082 | 2,000 | 291 | 82.5594 | 1,280,512,299 | 2019-02-28 |
| 250 | 2019-03-21 | 1,057,181,082 | 5,000 | 294 | 82.5592 | 1,280,512,299 | 2019-02-28 |
| 251 | 2019-03-14 | 1,057,176,082 | 5,000 | 295 | 82.5588 | 1,280,512,299 | 2019-02-28 |
| 252 | 2019-03-12 | 1,057,171,082 | 50,000 | 293 | 82.5584 | 1,280,512,299 | 2019-02-28 |
| 253 | 2019-03-11 | 1,057,121,082 | 63,286,000 | 286 | 82.5545 | 1,280,512,299 | 2019-02-28 |
| 254 | 2019-03-07 | 993,835,082 | 190,000 | 279 | 77.6123 | 1,280,512,299 | 2019-02-28 |
| 255 | 2019-03-05 | 993,645,082 | 45,000 | 283 | 77.5975 | 1,280,512,299 | 2019-02-28 |
| 256 | 2019-02-28 | 993,600,082 | 20,000 | 287 | 77.5940 | 1,280,512,299 | 2019-02-28 |
| 257 | 2019-02-22 | 993,580,082 | 47,000 | 280 | 77.6007 | 1,280,375,349 | 2019-01-31 |
| 258 | 2019-02-18 | 993,533,082 | 5,000 | 279 | 77.5970 | 1,280,375,349 | 2019-01-31 |
| 259 | 2019-02-15 | 993,528,082 | 24,950 | 277 | 77.5966 | 1,280,375,349 | 2019-01-31 |
| 260 | 2019-02-14 | 993,503,132 | 40,000 | 277 | 77.5947 | 1,280,375,349 | 2019-01-31 |
| 261 | 2019-01-31 | 993,463,132 | 23,000 | 278 | 77.5916 | 1,280,375,349 | 2019-01-31 |
| 262 | 2019-01-30 | 993,440,132 | 10,000 | 279 | 77.5996 | 1,280,212,849 | 2019-01-11 |
| 263 | 2019-01-29 | 993,430,132 | 50,000 | 278 | 77.5988 | 1,280,212,849 | 2019-01-11 |
| 264 | 2019-01-23 | 993,380,132 | 40,000 | 279 | 77.5949 | 1,280,212,849 | 2019-01-11 |
| 265 | 2019-01-21 | 993,340,132 | 42,500 | 283 | 77.5918 | 1,280,212,849 | 2019-01-11 |
| 266 | 2019-01-18 | 993,297,632 | 5,000 | 287 | 77.5885 | 1,280,212,849 | 2019-01-11 |
| 267 | 2019-01-15 | 993,292,632 | 55,000 | 289 | 77.5881 | 1,280,212,849 | 2019-01-11 |
| 268 | 2019-01-14 | 993,237,632 | 34,000 | 290 | 77.5838 | 1,280,212,849 | 2019-01-11 |
| 269 | 2019-01-11 | 993,203,632 | 80,000 | 291 | 77.5811 | 1,280,212,849 | 2019-01-11 |
| 270 | 2019-01-10 | 993,123,632 | 82,500 | 292 | 77.4896 | 1,281,621,849 | 2018-12-31 |
| 271 | 2019-01-08 | 993,041,132 | -1,694,000 | 295 | 77.4832 | 1,281,621,849 | 2018-12-31 |
| 272 | 2019-01-07 | 994,735,132 | 37,500 | 293 | 77.6153 | 1,281,621,849 | 2018-12-31 |
| 273 | 2019-01-03 | 994,697,632 | 139,500 | 293 | 77.6124 | 1,281,621,849 | 2018-12-31 |
| 274 | 2019-01-02 | 994,558,132 | 24,980 | 294 | 77.6015 | 1,281,621,849 | 2018-12-31 |
| 275 | 2018-12-28 | 994,533,152 | 4,000 | 293 | 77.6080 | 1,281,482,349 | 2018-12-27 |
| 276 | 2018-12-27 | 994,529,152 | 20,000 | 294 | 77.6077 | 1,281,482,349 | 2018-12-27 |
| 277 | 2018-12-19 | 994,509,152 | 10,000 | 293 | 77.5923 | 1,281,710,349 | 2018-12-07 |
| 278 | 2018-12-18 | 994,499,152 | -333,000 | 293 | 77.5916 | 1,281,710,349 | 2018-12-07 |
| 279 | 2018-12-17 | 994,832,152 | 30,000 | 293 | 77.6175 | 1,281,710,349 | 2018-12-07 |
| 280 | 2018-12-14 | 994,802,152 | 20,000 | 295 | 77.6152 | 1,281,710,349 | 2018-12-07 |
| 281 | 2018-12-13 | 994,782,152 | 5,000 | 299 | 77.6136 | 1,281,710,349 | 2018-12-07 |
| 282 | 2018-12-06 | 994,777,152 | 116,666 | 297 | 77.5482 | 1,282,785,349 | 2018-12-06 |
| 283 | 2018-12-04 | 994,660,486 | -1,075,000 | 298 | 77.5462 | 1,282,668,683 | 2018-11-30 |
| 284 | 2018-11-30 | 995,735,486 | 2,000 | 298 | 77.6300 | 1,282,668,683 | 2018-11-30 |
| 285 | 2018-11-29 | 995,733,486 | 260,000 | 299 | 77.6299 | 1,282,666,683 | 2018-11-27 |
| 286 | 2018-11-23 | 995,473,486 | 13,000 | 297 | 77.6254 | 1,282,406,683 | 2018-11-23 |
| 287 | 2018-11-19 | 995,460,486 | 17,000 | 296 | 77.6277 | 1,282,351,683 | 2018-11-09 |
| 288 | 2018-11-16 | 995,443,486 | 15,000 | 300 | 77.6264 | 1,282,351,683 | 2018-11-09 |
| 289 | 2018-11-15 | 995,428,486 | 10,000 | 302 | 77.6252 | 1,282,351,683 | 2018-11-09 |
| 290 | 2018-11-13 | 995,418,486 | 10,000 | 304 | 77.6245 | 1,282,351,683 | 2018-11-09 |
| 291 | 2018-11-09 | 995,408,486 | 10,000 | 303 | 77.6237 | 1,282,351,683 | 2018-11-09 |
| 292 | 2018-11-06 | 995,398,486 | -2,325,000 | 305 | 77.4848 | 1,284,636,683 | 2018-10-31 |
| 293 | 2018-11-05 | 997,723,486 | 20,000 | 306 | 77.6658 | 1,284,636,683 | 2018-10-31 |
| 294 | 2018-11-02 | 997,703,486 | 30,000 | 307 | 77.6643 | 1,284,636,683 | 2018-10-31 |
| 295 | 2018-10-29 | 997,673,486 | 10,000 | 305 | 77.6637 | 1,284,606,683 | 2018-10-26 |
| 296 | 2018-10-25 | 997,663,486 | 14,000 | 306 | 77.4842 | 1,287,569,683 | 2018-10-25 |
| 297 | 2018-10-23 | 997,649,486 | -2,963,000 | 305 | 77.4846 | 1,287,545,683 | 2018-10-15 |
| 298 | 2018-10-18 | 1,000,612,486 | 10,000 | 306 | 77.7147 | 1,287,545,683 | 2018-10-15 |
| 299 | 2018-10-15 | 1,000,602,486 | 10,000 | 305 | 77.7139 | 1,287,545,683 | 2018-10-15 |
| 300 | 2018-10-09 | 1,000,592,486 | -2,473,000 | 300 | 77.5654 | 1,289,998,683 | 2018-10-05 |
| 301 | 2018-10-04 | 1,003,065,486 | 25,000 | 299 | 77.7586 | 1,289,973,683 | 2018-09-30 |
| 302 | 2018-09-28 | 1,003,040,486 | 6,000 | 300 | 77.7567 | 1,289,973,683 | 2018-09-27 |
| 303 | 2018-09-19 | 1,003,034,486 | -4,659,000 | 302 | 77.4758 | 1,294,641,683 | 2018-09-17 |
| 304 | 2018-09-04 | 1,007,693,486 | -4,483,000 | 305 | 77.5669 | 1,299,128,683 | 2018-08-31 |
| 305 | 2018-08-27 | 1,012,176,486 | 10,000 | 301 | 77.9131 | 1,299,109,683 | 2018-08-24 |
| 306 | 2018-08-22 | 1,012,166,486 | -9,623,000 | 305 | 77.3400 | 1,308,722,683 | 2018-08-13 |
| 307 | 2018-08-14 | 1,021,789,486 | 61,000 | 304 | 78.0753 | 1,308,722,683 | 2018-08-13 |
| 308 | 2018-08-02 | 1,021,728,486 | 6,000 | 297 | 78.0743 | 1,308,661,683 | 2018-07-31 |
| 309 | 2018-08-01 | 1,021,722,486 | 48,000 | 295 | 78.0738 | 1,308,661,683 | 2018-07-31 |
| 310 | 2018-07-20 | 1,021,674,486 | 10,000 | 296 | 78.0740 | 1,308,597,683 | 2018-07-13 |
| 311 | 2018-07-11 | 1,021,664,486 | -2,341,000 | 299 | 77.9338 | 1,310,938,683 | 2018-07-05 |
| 312 | 2018-07-04 | 1,024,005,486 | 5,000 | 302 | 77.8768 | 1,314,904,683 | 2018-06-30 |
| 313 | 2018-07-03 | 1,024,000,486 | -3,956,000 | 302 | 77.8764 | 1,314,904,683 | 2018-06-30 |
| 314 | 2018-06-29 | 1,027,956,486 | 5,000 | 303 | 78.1773 | 1,314,904,683 | 2018-06-29 |
| 315 | 2018-06-28 | 1,027,951,486 | 20,000 | 303 | 77.7255 | 1,322,540,683 | 2018-06-27 |
| 316 | 2018-06-26 | 1,027,931,486 | -7,651,000 | 306 | 77.7261 | 1,322,505,683 | 2018-06-25 |
| 317 | 2018-06-25 | 1,035,582,486 | 800,000 | 303 | 78.3046 | 1,322,505,683 | 2018-06-25 |
| 318 | 2018-06-20 | 1,034,782,486 | 12,000 | 302 | 78.2448 | 1,322,493,683 | 2018-06-14 |
| 319 | 2018-06-19 | 1,034,770,486 | 1,000 | 302 | 78.2439 | 1,322,493,683 | 2018-06-14 |
| 320 | 2018-06-14 | 1,034,769,486 | 80,000 | 304 | 78.2438 | 1,322,493,683 | 2018-06-14 |
| 321 | 2018-06-12 | 1,034,689,486 | 30,000 | 299 | 78.2378 | 1,322,492,683 | 2018-06-12 |
| 322 | 2018-05-29 | 1,034,659,486 | 100,000 | 298 | 78.2421 | 1,322,382,683 | 2018-05-25 |
| 323 | 2018-05-25 | 1,034,559,486 | 20,000 | 299 | 78.2345 | 1,322,382,683 | 2018-05-25 |
| 324 | 2018-05-23 | 1,034,539,486 | -7,005,000 | 298 | 77.8041 | 1,329,672,683 | 2018-05-18 |
| 325 | 2018-05-21 | 1,041,544,486 | 17,847,952 | 297 | 78.3309 | 1,329,672,683 | 2018-05-18 |
| 326 | 2018-05-17 | 1,023,696,534 | 15,000 | 300 | 77.0121 | 1,329,267,683 | 2018-05-15 |
| 327 | 2018-05-14 | 1,023,681,534 | 83,000 | 304 | 77.0118 | 1,329,252,683 | 2018-05-14 |
| 328 | 2018-05-11 | 1,023,598,534 | 12,000 | 308 | 76.6568 | 1,335,299,683 | 2018-05-09 |
| 329 | 2018-05-10 | 1,023,586,534 | 59,000 | 310 | 76.6559 | 1,335,299,683 | 2018-05-09 |
| 330 | 2018-05-09 | 1,023,527,534 | -5,931,000 | 311 | 76.6515 | 1,335,299,683 | 2018-05-09 |
| 331 | 2018-05-02 | 1,029,458,534 | 20,000 | 331 | 77.1111 | 1,335,032,683 | 2018-04-30 |
| 332 | 2018-04-27 | 1,029,438,534 | -5,000 | 325 | 77.1096 | 1,335,032,683 | 2018-04-27 |
| 333 | 2018-04-26 | 1,029,443,534 | 44,000 | 327 | 77.1245 | 1,334,781,683 | 2018-03-31 |
| 334 | 2018-04-25 | 1,029,399,534 | 22,000 | 333 | 77.1212 | 1,334,781,683 | 2018-03-31 |
| 335 | 2018-04-20 | 1,029,377,534 | 10,000 | 333 | 77.1195 | 1,334,781,683 | 2018-03-31 |
| 336 | 2018-04-19 | 1,029,367,534 | 75,000 | 333 | 77.1188 | 1,334,781,683 | 2018-03-31 |
| 337 | 2018-04-17 | 1,029,292,534 | 30,000 | 334 | 77.1132 | 1,334,781,683 | 2018-03-31 |
| 338 | 2018-04-16 | 1,029,262,534 | -3,000 | 335 | 77.1109 | 1,334,781,683 | 2018-03-31 |
| 339 | 2018-04-13 | 1,029,265,534 | 10,000 | 335 | 77.1112 | 1,334,781,683 | 2018-03-31 |
| 340 | 2018-04-12 | 1,029,255,534 | 10,000 | 334 | 77.1104 | 1,334,781,683 | 2018-03-31 |
| 341 | 2018-04-09 | 1,029,245,534 | 30,000 | 332 | 77.1097 | 1,334,781,683 | 2018-03-31 |
| 342 | 2018-04-06 | 1,029,215,534 | 30,000 | 333 | 77.1074 | 1,334,781,683 | 2018-03-31 |
| 343 | 2018-04-04 | 1,029,185,534 | 75,000 | 334 | 77.1052 | 1,334,781,683 | 2018-03-31 |
| 344 | 2018-03-23 | 1,029,110,534 | 5,000 | 338 | 77.1659 | 1,333,634,183 | 2018-02-28 |
| 345 | 2018-03-22 | 1,029,105,534 | 5,000 | 341 | 77.1655 | 1,333,634,183 | 2018-02-28 |
| 346 | 2018-03-21 | 1,029,100,534 | 5,000 | 339 | 77.1651 | 1,333,634,183 | 2018-02-28 |
| 347 | 2018-03-20 | 1,029,095,534 | 215,000 | 339 | 77.1648 | 1,333,634,183 | 2018-02-28 |
| 348 | 2018-03-16 | 1,028,880,534 | 72,000 | 342 | 77.1486 | 1,333,634,183 | 2018-02-28 |
| 349 | 2018-03-15 | 1,028,808,534 | 496,000 | 345 | 77.1432 | 1,333,634,183 | 2018-02-28 |
| 350 | 2018-03-14 | 1,028,312,534 | 124,500 | 357 | 77.1060 | 1,333,634,183 | 2018-02-28 |
| 351 | 2018-03-13 | 1,028,188,034 | 5,000 | 355 | 77.0967 | 1,333,634,183 | 2018-02-28 |
| 352 | 2018-03-12 | 1,028,183,034 | 5,000 | 357 | 77.0963 | 1,333,634,183 | 2018-02-28 |
| 353 | 2018-03-09 | 1,028,178,034 | 5,000 | 358 | 77.0960 | 1,333,634,183 | 2018-02-28 |
| 354 | 2018-03-08 | 1,028,173,034 | 10,000 | 364 | 77.0956 | 1,333,634,183 | 2018-02-28 |
| 355 | 2018-03-07 | 1,028,163,034 | 10,000 | 364 | 77.0948 | 1,333,634,183 | 2018-02-28 |
| 356 | 2018-03-05 | 1,028,153,034 | 123,000 | 365 | 77.0941 | 1,333,634,183 | 2018-02-28 |
| 357 | 2018-03-02 | 1,028,030,034 | 8,250 | 368 | 77.0849 | 1,333,634,183 | 2018-02-28 |
| 358 | 2018-03-01 | 1,028,021,784 | 50,000 | 372 | 77.0842 | 1,333,634,183 | 2018-02-28 |
| 359 | 2018-02-28 | 1,027,971,784 | 20,000 | 375 | 77.0805 | 1,333,634,183 | 2018-02-28 |
| 360 | 2018-02-26 | 1,027,951,784 | 71,000 | 374 | 77.0933 | 1,333,385,933 | 2018-01-31 |
| 361 | 2018-02-23 | 1,027,880,784 | 5,000 | 371 | 77.0880 | 1,333,385,933 | 2018-01-31 |
| 362 | 2018-02-20 | 1,027,875,784 | 20,000 | 377 | 77.0876 | 1,333,385,933 | 2018-01-31 |
| 363 | 2018-02-15 | 1,027,855,784 | 20,000 | 378 | 77.0861 | 1,333,385,933 | 2018-01-31 |
| 364 | 2018-02-09 | 1,027,835,784 | 7,000 | 377 | 77.0846 | 1,333,385,933 | 2018-01-31 |
| 365 | 2018-02-08 | 1,027,828,784 | 34,000 | 378 | 77.0841 | 1,333,385,933 | 2018-01-31 |
| 366 | 2018-02-06 | 1,027,794,784 | -20,000 | 375 | 77.0816 | 1,333,385,933 | 2018-01-31 |
| 367 | 2018-02-02 | 1,027,814,784 | 15,000 | 375 | 77.0831 | 1,333,385,933 | 2018-01-31 |
| 368 | 2018-02-01 | 1,027,799,784 | 63,000 | 373 | 77.0819 | 1,333,385,933 | 2018-01-31 |
| 369 | 2018-01-30 | 1,027,736,784 | 8,500 | 373 | 77.0889 | 1,333,183,433 | 2018-01-05 |
| 370 | 2018-01-26 | 1,027,728,284 | 10,000 | 371 | 77.0883 | 1,333,183,433 | 2018-01-05 |
| 371 | 2018-01-24 | 1,027,718,284 | 11,000 | 372 | 77.0875 | 1,333,183,433 | 2018-01-05 |
| 372 | 2018-01-23 | 1,027,707,284 | 200,000 | 371 | 77.0867 | 1,333,183,433 | 2018-01-05 |
| 373 | 2018-01-22 | 1,027,507,284 | 3,000 | 369 | 77.0717 | 1,333,183,433 | 2018-01-05 |
| 374 | 2018-01-18 | 1,027,504,284 | 20,000 | 370 | 77.0715 | 1,333,183,433 | 2018-01-05 |
| 375 | 2018-01-17 | 1,027,484,284 | 49,990 | 365 | 77.0700 | 1,333,183,433 | 2018-01-05 |
| 376 | 2018-01-16 | 1,027,434,294 | 12,000 | 366 | 77.0662 | 1,333,183,433 | 2018-01-05 |
| 377 | 2018-01-11 | 1,027,422,294 | 10,000 | 365 | 77.0653 | 1,333,183,433 | 2018-01-05 |
| 378 | 2018-01-10 | 1,027,412,294 | 980 | 365 | 77.0646 | 1,333,183,433 | 2018-01-05 |
| 379 | 2018-01-09 | 1,027,411,314 | 5,000 | 367 | 77.0645 | 1,333,183,433 | 2018-01-05 |
| 380 | 2018-01-08 | 1,027,406,314 | 5,320,000 | 365 | 77.0641 | 1,333,183,433 | 2018-01-05 |
| 381 | 2018-01-05 | 1,022,086,314 | 10,000 | 365 | 76.6651 | 1,333,183,433 | 2018-01-05 |
| 382 | 2018-01-04 | 1,022,076,314 | 75,000 | 368 | 76.9373 | 1,328,453,433 | 2017-12-31 |
| 383 | 2018-01-03 | 1,022,001,314 | -680,000 | 369 | 76.9317 | 1,328,453,433 | 2017-12-31 |
| 384 | 2017-12-18 | 1,022,681,314 | -8,000 | 367 | 76.9829 | 1,328,453,433 | 2017-12-15 |
| 385 | 2017-12-13 | 1,022,689,314 | -15,526,000 | 364 | 76.0845 | 1,344,149,433 | 2017-12-11 |
| 386 | 2017-12-07 | 1,038,215,314 | 300,000 | 363 | 76.8814 | 1,350,412,433 | 2017-12-05 |
| 387 | 2017-12-06 | 1,037,915,314 | -6,462,000 | 362 | 76.8591 | 1,350,412,433 | 2017-12-05 |
| 388 | 2017-12-01 | 1,044,377,314 | -203,000 | 358 | 77.3548 | 1,350,112,433 | 2017-11-30 |
| 389 | 2017-11-29 | 1,044,580,314 | 18,000 | 360 | 77.3699 | 1,350,112,433 | 2017-11-27 |
| 390 | 2017-11-23 | 1,044,562,314 | 24,000 | 363 | 77.3858 | 1,349,811,433 | 2017-10-31 |
| 391 | 2017-11-22 | 1,044,538,314 | 160,000 | 361 | 77.3840 | 1,349,811,433 | 2017-10-31 |
| 392 | 2017-11-20 | 1,044,378,314 | 2,000 | 360 | 77.3722 | 1,349,811,433 | 2017-10-31 |
| 393 | 2017-11-17 | 1,044,376,314 | 40,000 | 363 | 77.3720 | 1,349,811,433 | 2017-10-31 |
| 394 | 2017-11-15 | 1,044,336,314 | 10,000 | 361 | 77.3691 | 1,349,811,433 | 2017-10-31 |
| 395 | 2017-11-14 | 1,044,326,314 | 32,000 | 363 | 77.3683 | 1,349,811,433 | 2017-10-31 |
| 396 | 2017-11-13 | 1,044,294,314 | 8,000 | 363 | 77.3659 | 1,349,811,433 | 2017-10-31 |
| 397 | 2017-11-10 | 1,044,286,314 | -1,000 | 363 | 77.3653 | 1,349,811,433 | 2017-10-31 |
| 398 | 2017-11-08 | 1,044,287,314 | 10,000 | 360 | 77.3654 | 1,349,811,433 | 2017-10-31 |
| 399 | 2017-11-07 | 1,044,277,314 | 10,000 | 359 | 77.3647 | 1,349,811,433 | 2017-10-31 |
| 400 | 2017-10-27 | 1,044,267,314 | 30,000 | 357 | 77.3639 | 1,349,811,433 | 2017-10-26 |
| 401 | 2017-10-25 | 1,044,237,314 | 5,000 | 358 | 77.2483 | 1,351,792,433 | 2017-10-18 |
| 402 | 2017-10-24 | 1,044,232,314 | -2,016,000 | 359 | 77.2480 | 1,351,792,433 | 2017-10-18 |
| 403 | 2017-10-20 | 1,046,248,314 | 3,000 | 359 | 77.3971 | 1,351,792,433 | 2017-10-18 |
| 404 | 2017-10-18 | 1,046,245,314 | 1,000 | 356 | 77.3969 | 1,351,792,433 | 2017-10-18 |
| 405 | 2017-10-16 | 1,046,244,314 | 10,000,000 | 355 | 77.3970 | 1,351,789,433 | 2017-10-16 |
| 406 | 2017-10-12 | 1,036,244,314 | -4,195,000 | 356 | 76.4179 | 1,356,022,433 | 2017-10-10 |
| 407 | 2017-10-04 | 1,040,439,314 | 10,000 | 355 | 76.7296 | 1,355,982,433 | 2017-09-30 |
| 408 | 2017-09-29 | 1,040,429,314 | 37,000 | 356 | 76.7288 | 1,355,982,433 | 2017-09-29 |
| 409 | 2017-09-27 | 1,040,392,314 | -35,000 | 355 | 76.7267 | 1,355,972,433 | 2017-09-27 |
| 410 | 2017-09-25 | 1,040,427,314 | 60,000 | 356 | 76.7310 | 1,355,940,433 | 2017-08-31 |
| 411 | 2017-09-21 | 1,040,367,314 | 30,000 | 356 | 76.7266 | 1,355,940,433 | 2017-08-31 |
| 412 | 2017-09-14 | 1,040,337,314 | 3,000 | 356 | 76.7244 | 1,355,940,433 | 2017-08-31 |
| 413 | 2017-09-13 | 1,040,334,314 | -60,000 | 357 | 76.7242 | 1,355,940,433 | 2017-08-31 |
| 414 | 2017-09-04 | 1,040,394,314 | 37,500 | 350 | 76.7286 | 1,355,940,433 | 2017-08-31 |
| 415 | 2017-08-30 | 1,040,356,814 | 30,000 | 344 | 76.7460 | 1,355,585,099 | 2017-07-31 |
| 416 | 2017-08-21 | 1,040,326,814 | 16,500 | 325 | 76.7437 | 1,355,585,099 | 2017-07-31 |
| 417 | 2017-08-09 | 1,040,310,314 | 28,000 | 285 | 76.7425 | 1,355,585,099 | 2017-07-31 |
| 418 | 2017-08-08 | 1,040,282,314 | 150,000 | 286 | 76.7405 | 1,355,585,099 | 2017-07-31 |
| 419 | 2017-08-04 | 1,040,132,314 | 5,000 | 290 | 76.7294 | 1,355,585,099 | 2017-07-31 |
| 420 | 2017-08-03 | 1,040,127,314 | 83,334 | 288 | 76.7290 | 1,355,585,099 | 2017-07-31 |
| 421 | 2017-08-02 | 1,040,043,980 | 10,000 | 287 | 76.7229 | 1,355,585,099 | 2017-07-31 |
| 422 | 2017-07-21 | 1,040,033,980 | 621,000 | 270 | 76.7221 | 1,355,585,099 | 2017-07-19 |
| 423 | 2017-07-20 | 1,039,412,980 | 975,000 | 275 | 76.6763 | 1,355,585,099 | 2017-07-19 |
| 424 | 2017-07-19 | 1,038,437,980 | 72,000 | 276 | 76.6044 | 1,355,585,099 | 2017-07-19 |
| 425 | 2017-07-18 | 1,038,365,980 | 10,000 | 276 | 76.6342 | 1,354,964,099 | 2017-07-18 |
| 426 | 2017-07-17 | 1,038,355,980 | 200,000 | 277 | 76.6933 | 1,353,907,099 | 2017-07-13 |
| 427 | 2017-07-11 | 1,038,155,980 | -10,000 | 294 | 76.6899 | 1,353,707,099 | 2017-06-30 |
| 428 | 2017-07-07 | 1,038,165,980 | -12,000 | 294 | 76.6906 | 1,353,707,099 | 2017-06-30 |
| 429 | 2017-07-04 | 1,038,177,980 | 20,000 | 289 | 76.6915 | 1,353,707,099 | 2017-06-30 |
| 430 | 2017-07-03 | 1,038,157,980 | 2,028,370 | 282 | 76.6900 | 1,353,707,099 | 2017-06-30 |
| 431 | 2017-06-30 | 1,036,129,610 | 15,000 | 283 | 76.5402 | 1,353,707,099 | 2017-06-30 |
| 432 | 2017-06-16 | 1,036,114,610 | 8,000 | 281 | 76.5522 | 1,353,474,099 | 2017-05-31 |
| 433 | 2017-06-15 | 1,036,106,610 | -6,000 | 287 | 76.5516 | 1,353,474,099 | 2017-05-31 |
| 434 | 2017-06-13 | 1,036,112,610 | 160,000 | 286 | 76.5521 | 1,353,474,099 | 2017-05-31 |
| 435 | 2017-06-12 | 1,035,952,610 | 10,000 | 285 | 76.5403 | 1,353,474,099 | 2017-05-31 |
| 436 | 2017-06-09 | 1,035,942,610 | 10,000 | 290 | 76.5395 | 1,353,474,099 | 2017-05-31 |
| 437 | 2017-06-08 | 1,035,932,610 | 10,000 | 291 | 76.5388 | 1,353,474,099 | 2017-05-31 |
| 438 | 2017-06-07 | 1,035,922,610 | 10,000 | 294 | 76.5380 | 1,353,474,099 | 2017-05-31 |
| 439 | 2017-06-02 | 1,035,912,610 | 10,000 | 299 | 76.5373 | 1,353,474,099 | 2017-05-31 |
| 440 | 2017-05-23 | 1,035,902,610 | 1,000 | 287 | 76.5475 | 1,353,281,599 | 2017-04-30 |
| 441 | 2017-05-22 | 1,035,901,610 | 20,000 | 284 | 76.5474 | 1,353,281,599 | 2017-04-30 |
| 442 | 2017-05-19 | 1,035,881,610 | 45,000 | 269 | 76.5459 | 1,353,281,599 | 2017-04-30 |
| 443 | 2017-05-16 | 1,035,836,610 | 102,500 | 275 | 76.5426 | 1,353,281,599 | 2017-04-30 |
| 444 | 2017-05-09 | 1,035,734,110 | 15,000 | 286 | 76.5350 | 1,353,281,599 | 2017-04-30 |
| 445 | 2017-05-04 | 1,035,719,110 | 2,000 | 276 | 76.5339 | 1,353,281,599 | 2017-04-30 |
| 446 | 2017-05-02 | 1,035,717,110 | 50,000 | 269 | 76.5337 | 1,353,281,599 | 2017-04-30 |
| 447 | 2017-04-27 | 1,035,667,110 | 1,127,000 | 263 | 76.5330 | 1,353,229,599 | 2017-04-25 |
| 448 | 2017-04-26 | 1,034,540,110 | 120,000 | 277 | 76.4497 | 1,353,229,599 | 2017-04-25 |
| 449 | 2017-04-25 | 1,034,420,110 | 165,000 | 281 | 76.4408 | 1,353,229,599 | 2017-04-25 |
| 450 | 2017-04-24 | 1,034,255,110 | 243,500 | 284 | 76.5611 | 1,350,888,599 | 2017-03-31 |
| 451 | 2017-04-21 | 1,034,011,610 | 10,000 | 284 | 76.5431 | 1,350,888,599 | 2017-03-31 |
| 452 | 2017-04-20 | 1,034,001,610 | 27,000 | 283 | 76.5423 | 1,350,888,599 | 2017-03-31 |
| 453 | 2017-04-19 | 1,033,974,610 | 63,500 | 279 | 76.5403 | 1,350,888,599 | 2017-03-31 |
| 454 | 2017-04-13 | 1,033,911,110 | 120,000 | 285 | 76.5356 | 1,350,888,599 | 2017-03-31 |
| 455 | 2017-04-11 | 1,033,791,110 | 20,000 | 279 | 76.5267 | 1,350,888,599 | 2017-03-31 |
| 456 | 2017-04-10 | 1,033,771,110 | 587,000 | 277 | 76.5253 | 1,350,888,599 | 2017-03-31 |
| 457 | 2017-04-07 | 1,033,184,110 | 88,000 | 283 | 76.4818 | 1,350,888,599 | 2017-03-31 |
| 458 | 2017-04-06 | 1,033,096,110 | 10,000 | 282 | 76.4753 | 1,350,888,599 | 2017-03-31 |
| 459 | 2017-04-05 | 1,033,086,110 | 485,000 | 278 | 76.4746 | 1,350,888,599 | 2017-03-31 |
| 460 | 2017-04-03 | 1,032,601,110 | 34,000 | 283 | 76.4387 | 1,350,888,599 | 2017-03-31 |
| 461 | 2017-03-31 | 1,032,567,110 | 553,000 | 283 | 76.4361 | 1,350,888,599 | 2017-03-31 |
| 462 | 2017-03-30 | 1,032,014,110 | 104,000 | 282 | 76.8244 | 1,343,342,187 | 2017-02-28 |
| 463 | 2017-03-29 | 1,031,910,110 | 1,063,412 | 286 | 76.8166 | 1,343,342,187 | 2017-02-28 |
| 464 | 2017-03-28 | 1,030,846,698 | 1,379,000 | 281 | 76.7375 | 1,343,342,187 | 2017-02-28 |
| 465 | 2017-03-27 | 1,029,467,698 | 1,529,500 | 276 | 76.6348 | 1,343,342,187 | 2017-02-28 |
| 466 | 2017-03-24 | 1,027,938,198 | 42,000 | 285 | 76.5209 | 1,343,342,187 | 2017-02-28 |
| 467 | 2017-03-23 | 1,027,896,198 | 250,000 | 282 | 76.5178 | 1,343,342,187 | 2017-02-28 |
| 468 | 2017-03-22 | 1,027,646,198 | 690,000 | 285 | 76.4992 | 1,343,342,187 | 2017-02-28 |
| 469 | 2017-03-21 | 1,026,956,198 | 311,000 | 290 | 76.4478 | 1,343,342,187 | 2017-02-28 |
| 470 | 2017-03-20 | 1,026,645,198 | 60,000 | 291 | 76.4247 | 1,343,342,187 | 2017-02-28 |
| 471 | 2017-03-17 | 1,026,585,198 | 372,000 | 286 | 76.4202 | 1,343,342,187 | 2017-02-28 |
| 472 | 2017-03-16 | 1,026,213,198 | 165,000 | 287 | 76.3925 | 1,343,342,187 | 2017-02-28 |
| 473 | 2017-03-15 | 1,026,048,198 | 354,000 | 285 | 76.3803 | 1,343,342,187 | 2017-02-28 |
| 474 | 2017-03-14 | 1,025,694,198 | 93,500 | 299 | 76.3539 | 1,343,342,187 | 2017-02-28 |
| 475 | 2017-03-13 | 1,025,600,698 | 35,000 | 306 | 76.3469 | 1,343,342,187 | 2017-02-28 |
| 476 | 2017-03-09 | 1,025,565,698 | 40,000 | 309 | 76.3443 | 1,343,342,187 | 2017-02-28 |
| 477 | 2017-03-08 | 1,025,525,698 | 31,000 | 316 | 76.3414 | 1,343,342,187 | 2017-02-28 |
| 478 | 2017-03-07 | 1,025,494,698 | 20,000 | 321 | 76.3391 | 1,343,342,187 | 2017-02-28 |
| 479 | 2017-03-02 | 1,025,474,698 | 120,000 | 318 | 76.3376 | 1,343,342,187 | 2017-02-28 |
| 480 | 2017-02-20 | 1,025,354,698 | 10,000 | 313 | 76.3405 | 1,343,133,187 | 2017-01-31 |
| 481 | 2017-02-09 | 1,025,344,698 | 34,000 | 307 | 76.3398 | 1,343,133,187 | 2017-01-31 |
| 482 | 2017-02-08 | 1,025,310,698 | 15,000 | 307 | 76.3372 | 1,343,133,187 | 2017-01-31 |
| 483 | 2017-02-07 | 1,025,295,698 | 25,000 | 308 | 76.3361 | 1,343,133,187 | 2017-01-31 |
| 484 | 2017-02-06 | 1,025,270,698 | 5,000 | 308 | 76.3343 | 1,343,133,187 | 2017-01-31 |
| 485 | 2017-02-01 | 1,025,265,698 | 10,000 | 312 | 76.3339 | 1,343,133,187 | 2017-01-31 |
| 486 | 2017-01-24 | 1,025,255,698 | 80,000 | 308 | 76.3337 | 1,343,123,187 | 2017-01-24 |
| 487 | 2017-01-20 | 1,025,175,698 | -8,473,000 | 309 | 75.8520 | 1,351,547,187 | 2017-01-18 |
| 488 | 2017-01-19 | 1,033,648,698 | 519,000 | 309 | 76.4789 | 1,351,547,187 | 2017-01-18 |
| 489 | 2017-01-17 | 1,033,129,698 | 116,000 | 312 | 76.4423 | 1,351,516,187 | 2017-01-17 |
| 490 | 2017-01-16 | 1,033,013,698 | 14,000 | 313 | 76.4631 | 1,350,997,187 | 2017-01-13 |
| 491 | 2017-01-12 | 1,032,999,698 | 480,000 | 311 | 76.4686 | 1,350,881,187 | 2017-01-12 |
| 492 | 2017-01-11 | 1,032,519,698 | 88,000 | 309 | 76.4338 | 1,350,867,187 | 2017-01-10 |
| 493 | 2017-01-10 | 1,032,431,698 | 50,000 | 309 | 76.4273 | 1,350,867,187 | 2017-01-10 |
| 494 | 2017-01-09 | 1,032,381,698 | 45,000 | 310 | 76.4508 | 1,350,387,187 | 2017-01-09 |
| 495 | 2017-01-06 | 1,032,336,698 | 249,000 | 312 | 76.4584 | 1,350,194,187 | 2017-01-04 |
| 496 | 2017-01-05 | 1,032,087,698 | 45,000 | 313 | 76.4399 | 1,350,194,187 | 2017-01-04 |
| 497 | 2017-01-04 | 1,032,042,698 | 17,000 | 311 | 76.4366 | 1,350,194,187 | 2017-01-04 |
| 498 | 2017-01-03 | 1,032,025,698 | 22,500 | 312 | 76.4520 | 1,349,900,187 | 2016-12-31 |
| 499 | 2016-12-23 | 1,032,003,198 | -3,224,000 | 312 | 76.2750 | 1,353,002,687 | 2016-12-12 |
| 500 | 2016-12-21 | 1,035,227,198 | 10,000 | 313 | 76.5133 | 1,353,002,687 | 2016-12-12 |
| 501 | 2016-12-16 | 1,035,217,198 | 60,000 | 315 | 76.5126 | 1,353,002,687 | 2016-12-12 |
| 502 | 2016-12-15 | 1,035,157,198 | 22,000 | 314 | 76.5081 | 1,353,002,687 | 2016-12-12 |
| 503 | 2016-12-14 | 1,035,135,198 | 20,000 | 316 | 76.5065 | 1,353,002,687 | 2016-12-12 |
| 504 | 2016-12-09 | 1,035,115,198 | 40,000,000 | 315 | 76.5062 | 1,352,982,687 | 2016-12-06 |
| 505 | 2016-12-05 | 995,115,198 | 56,000 | 313 | 73.5528 | 1,352,926,687 | 2016-11-30 |
| 506 | 2016-12-02 | 995,059,198 | 30,000 | 318 | 73.5486 | 1,352,926,687 | 2016-11-30 |
| 507 | 2016-12-01 | 995,029,198 | 5,000 | 314 | 73.5464 | 1,352,926,687 | 2016-11-30 |
| 508 | 2016-11-30 | 995,024,198 | 46,000 | 316 | 73.5461 | 1,352,926,687 | 2016-11-30 |
| 509 | 2016-11-29 | 994,978,198 | 10,000 | 313 | 73.5514 | 1,352,765,687 | 2016-11-10 |
| 510 | 2016-11-22 | 994,968,198 | 30,000 | 311 | 73.5507 | 1,352,765,687 | 2016-11-10 |
| 511 | 2016-11-21 | 994,938,198 | 10,000 | 312 | 73.5485 | 1,352,765,687 | 2016-11-10 |
| 512 | 2016-11-16 | 994,928,198 | 30,000 | 310 | 73.5477 | 1,352,765,687 | 2016-11-10 |
| 513 | 2016-11-14 | 994,898,198 | 55,000 | 304 | 73.5455 | 1,352,765,687 | 2016-11-10 |
| 514 | 2016-11-10 | 994,843,198 | 50,000 | 304 | 73.5414 | 1,352,765,687 | 2016-11-10 |
| 515 | 2016-11-09 | 994,793,198 | 61,000 | 301 | 73.3202 | 1,356,778,687 | 2016-11-02 |
| 516 | 2016-11-08 | 994,732,198 | 15,821,000 | 305 | 73.3157 | 1,356,778,687 | 2016-11-02 |
| 517 | 2016-11-04 | 978,911,198 | 10,000 | 307 | 72.1497 | 1,356,778,687 | 2016-11-02 |
| 518 | 2016-11-03 | 978,901,198 | 5,000 | 308 | 72.1489 | 1,356,778,687 | 2016-11-02 |
| 519 | 2016-11-02 | 978,896,198 | 50,000 | 308 | 72.1486 | 1,356,778,687 | 2016-11-02 |
| 520 | 2016-10-28 | 978,846,198 | 20,000 | 314 | 72.1462 | 1,356,753,687 | 2016-10-27 |
| 521 | 2016-10-27 | 978,826,198 | 85,000 | 310 | 72.1447 | 1,356,753,687 | 2016-10-27 |
| 522 | 2016-10-26 | 978,741,198 | 20,000 | 314 | 72.1440 | 1,356,648,687 | 2016-10-24 |
| 523 | 2016-10-25 | 978,721,198 | -100,000 | 313 | 72.1426 | 1,356,648,687 | 2016-10-24 |
| 524 | 2016-10-24 | 978,821,198 | 45,000 | 316 | 72.1499 | 1,356,648,687 | 2016-10-24 |
| 525 | 2016-10-18 | 978,776,198 | 10,000 | 316 | 72.1664 | 1,356,276,687 | 2016-09-30 |
| 526 | 2016-10-14 | 978,766,198 | 10,000 | 316 | 72.1657 | 1,356,276,687 | 2016-09-30 |
| 527 | 2016-10-12 | 978,756,198 | 237,000 | 317 | 72.1649 | 1,356,276,687 | 2016-09-30 |
| 528 | 2016-10-11 | 978,519,198 | 40,000 | 319 | 72.1475 | 1,356,276,687 | 2016-09-30 |
| 529 | 2016-10-05 | 978,479,198 | 10,000 | 321 | 72.1445 | 1,356,276,687 | 2016-09-30 |
| 530 | 2016-10-04 | 978,469,198 | 10,000 | 321 | 72.1438 | 1,356,276,687 | 2016-09-30 |
| 531 | 2016-09-30 | 978,459,198 | 20,000 | 323 | 72.1430 | 1,356,276,687 | 2016-09-30 |
| 532 | 2016-09-29 | 978,439,198 | 70,000 | 320 | 72.1484 | 1,356,147,687 | 2016-09-23 |
| 533 | 2016-09-28 | 978,369,198 | 29,000 | 323 | 72.1433 | 1,356,147,687 | 2016-09-23 |
| 534 | 2016-09-27 | 978,340,198 | 35,000 | 320 | 72.1411 | 1,356,147,687 | 2016-09-23 |
| 535 | 2016-09-26 | 978,305,198 | 50,000 | 321 | 72.1385 | 1,356,147,687 | 2016-09-23 |
| 536 | 2016-09-23 | 978,255,198 | 190,000 | 319 | 72.1349 | 1,356,147,687 | 2016-09-23 |
| 537 | 2016-09-22 | 978,065,198 | 105,000 | 321 | 72.0406 | 1,357,657,687 | 2016-08-31 |
| 538 | 2016-09-21 | 977,960,198 | -2,342,000 | 320 | 72.0329 | 1,357,657,687 | 2016-08-31 |
| 539 | 2016-09-20 | 980,302,198 | 60,000 | 317 | 72.2054 | 1,357,657,687 | 2016-08-31 |
| 540 | 2016-09-15 | 980,242,198 | -20,000 | 322 | 72.2010 | 1,357,657,687 | 2016-08-31 |
| 541 | 2016-09-09 | 980,262,198 | 67,000 | 317 | 72.2025 | 1,357,657,687 | 2016-08-31 |
| 542 | 2016-09-07 | 980,195,198 | 29,714,880 | 313 | 72.1975 | 1,357,657,687 | 2016-08-31 |
| 543 | 2016-09-06 | 950,480,318 | 124,000 | 314 | 70.0088 | 1,357,657,687 | 2016-08-31 |
| 544 | 2016-09-05 | 950,356,318 | 64,000 | 318 | 69.9997 | 1,357,657,687 | 2016-08-31 |
| 545 | 2016-09-02 | 950,292,318 | 1,383,000 | 319 | 69.9950 | 1,357,657,687 | 2016-08-31 |
| 546 | 2016-09-01 | 948,909,318 | 435,000 | 321 | 69.8931 | 1,357,657,687 | 2016-08-31 |
| 547 | 2016-08-31 | 948,474,318 | 69,000 | 326 | 69.8611 | 1,357,657,687 | 2016-08-31 |
| 548 | 2016-08-25 | 948,405,318 | 50,000 | 333 | 69.9765 | 1,355,319,687 | 2016-07-31 |
| 549 | 2016-08-24 | 948,355,318 | 38,000 | 331 | 69.9728 | 1,355,319,687 | 2016-07-31 |
| 550 | 2016-08-18 | 948,317,318 | 30,000 | 332 | 69.9700 | 1,355,319,687 | 2016-07-31 |
| 551 | 2016-08-17 | 948,287,318 | 5,000 | 333 | 69.9678 | 1,355,319,687 | 2016-07-31 |
| 552 | 2016-08-16 | 948,282,318 | 64,000 | 335 | 69.9674 | 1,355,319,687 | 2016-07-31 |
| 553 | 2016-08-12 | 948,218,318 | 84,000 | 337 | 69.9627 | 1,355,319,687 | 2016-07-31 |
| 554 | 2016-08-09 | 948,134,318 | 135,000 | 338 | 69.9565 | 1,355,319,687 | 2016-07-31 |
| 555 | 2016-08-03 | 947,999,318 | 15,000 | 341 | 69.9465 | 1,355,319,687 | 2016-07-31 |
| 556 | 2016-08-01 | 947,984,318 | -20,000 | 339 | 69.9454 | 1,355,319,687 | 2016-07-31 |
| 557 | 2016-07-26 | 948,004,318 | -3,000,000 | 338 | 69.7924 | 1,358,319,687 | 2016-07-07 |
| 558 | 2016-07-21 | 951,004,318 | 6,000,000 | 335 | 70.0133 | 1,358,319,687 | 2016-07-07 |
| 559 | 2016-07-11 | 945,004,318 | 1,000 | 334 | 69.5716 | 1,358,319,687 | 2016-07-07 |
| 560 | 2016-07-07 | 945,003,318 | 48,000 | 336 | 69.5715 | 1,358,319,687 | 2016-07-07 |
| 561 | 2016-07-06 | 944,955,318 | -1,000 | 335 | 69.1452 | 1,366,624,687 | 2016-07-05 |
| 562 | 2016-07-05 | 944,956,318 | -8,306,000 | 335 | 69.1453 | 1,366,624,687 | 2016-07-05 |
| 563 | 2016-07-04 | 953,262,318 | 80,000 | 333 | 69.7555 | 1,366,576,687 | 2016-06-30 |
| 564 | 2016-06-30 | 953,182,318 | 20,000 | 333 | 69.7496 | 1,366,576,687 | 2016-06-30 |
| 565 | 2016-06-15 | 953,162,318 | -4,645,000 | 336 | 69.5155 | 1,371,151,687 | 2016-06-13 |
| 566 | 2016-06-14 | 957,807,318 | 17,500 | 333 | 69.8542 | 1,371,151,687 | 2016-06-13 |
| 567 | 2016-06-10 | 957,789,818 | 375,000 | 331 | 69.8538 | 1,371,134,187 | 2016-06-08 |
| 568 | 2016-06-08 | 957,414,818 | 30,310,000 | 330 | 69.8265 | 1,371,134,187 | 2016-06-08 |
| 569 | 2016-05-30 | 927,104,818 | 30,000 | 330 | 67.6497 | 1,370,449,187 | 2016-05-27 |
| 570 | 2016-05-26 | 927,074,818 | 30,000 | 334 | 67.2008 | 1,379,558,187 | 2016-05-26 |
| 571 | 2016-05-25 | 927,044,818 | -9,109,000 | 334 | 67.2001 | 1,379,528,187 | 2016-05-24 |
| 572 | 2016-05-24 | 936,153,818 | 30,000 | 334 | 67.8604 | 1,379,528,187 | 2016-05-24 |
| 573 | 2016-05-23 | 936,123,818 | 70,000 | 332 | 67.8597 | 1,379,498,187 | 2016-05-20 |
| 574 | 2016-05-13 | 936,053,818 | 16,000 | 334 | 67.8596 | 1,379,398,187 | 2016-05-11 |
| 575 | 2016-05-10 | 936,037,818 | 90,000 | 333 | 67.8641 | 1,379,282,187 | 2016-04-30 |
| 576 | 2016-05-09 | 935,947,818 | 10,000 | 333 | 67.8576 | 1,379,282,187 | 2016-04-30 |
| 577 | 2016-05-04 | 935,937,818 | 30,000 | 334 | 67.8569 | 1,379,282,187 | 2016-04-30 |
| 578 | 2016-04-27 | 935,907,818 | 13,000 | 332 | 67.9190 | 1,377,976,187 | 2016-03-31 |
| 579 | 2016-04-26 | 935,894,818 | 28,000 | 332 | 67.9181 | 1,377,976,187 | 2016-03-31 |
| 580 | 2016-04-22 | 935,866,818 | -119,528,880 | 333 | 67.9160 | 1,377,976,187 | 2016-03-31 |
| 581 | 2016-04-19 | 1,055,395,698 | 10,000 | 333 | 76.5903 | 1,377,976,187 | 2016-03-31 |
| 582 | 2016-04-15 | 1,055,385,698 | -6,000 | 332 | 76.5895 | 1,377,976,187 | 2016-03-31 |
| 583 | 2016-04-13 | 1,055,391,698 | -30,000 | 331 | 76.5900 | 1,377,976,187 | 2016-03-31 |
| 584 | 2016-04-12 | 1,055,421,698 | 530,000 | 331 | 76.5922 | 1,377,976,187 | 2016-03-31 |
| 585 | 2016-04-11 | 1,054,891,698 | 135,000 | 334 | 76.5537 | 1,377,976,187 | 2016-03-31 |
| 586 | 2016-04-08 | 1,054,756,698 | 110,000 | 333 | 76.5439 | 1,377,976,187 | 2016-03-31 |
| 587 | 2016-04-07 | 1,054,646,698 | 177,000 | 332 | 76.5359 | 1,377,976,187 | 2016-03-31 |
| 588 | 2016-04-06 | 1,054,469,698 | 232,000 | 331 | 76.5231 | 1,377,976,187 | 2016-03-31 |
| 589 | 2016-04-05 | 1,054,237,698 | 181,000 | 331 | 76.5062 | 1,377,976,187 | 2016-03-31 |
| 590 | 2016-04-01 | 1,054,056,698 | 420,000 | 331 | 76.4931 | 1,377,976,187 | 2016-03-31 |
| 591 | 2016-03-31 | 1,053,636,698 | 80,088 | 329 | 76.4626 | 1,377,976,187 | 2016-03-31 |
| 592 | 2016-03-30 | 1,053,556,610 | 11,000,000 | 327 | 76.4993 | 1,377,210,099 | 2016-02-29 |
| 593 | 2016-03-23 | 1,042,556,610 | 40,000 | 330 | 75.7006 | 1,377,210,099 | 2016-02-29 |
| 594 | 2016-03-15 | 1,042,516,610 | 5,000 | 329 | 75.6977 | 1,377,210,099 | 2016-02-29 |
| 595 | 2016-03-08 | 1,042,511,610 | -2,000 | 330 | 75.6974 | 1,377,210,099 | 2016-02-29 |
| 596 | 2016-02-24 | 1,042,513,610 | 131,000 | 328 | 75.7202 | 1,376,798,099 | 2016-01-31 |
| 597 | 2016-02-19 | 1,042,382,610 | 250,000 | 327 | 75.7106 | 1,376,798,099 | 2016-01-31 |
| 598 | 2016-02-18 | 1,042,132,610 | 31,000 | 326 | 75.6925 | 1,376,798,099 | 2016-01-31 |
| 599 | 2016-02-12 | 1,042,101,610 | -10,000 | 327 | 75.6902 | 1,376,798,099 | 2016-01-31 |
| 600 | 2016-02-02 | 1,042,111,610 | 120,000 | 327 | 75.6910 | 1,376,798,099 | 2016-01-31 |
| 601 | 2016-02-01 | 1,041,991,610 | 25,000 | 330 | 75.6822 | 1,376,798,099 | 2016-01-31 |
| 602 | 2016-01-28 | 1,041,966,610 | 54,000 | 332 | 75.6921 | 1,376,586,099 | 2016-01-22 |
| 603 | 2016-01-27 | 1,041,912,610 | 13,000 | 330 | 75.6882 | 1,376,586,099 | 2016-01-22 |
| 604 | 2016-01-26 | 1,041,899,610 | 400,000 | 332 | 75.6872 | 1,376,586,099 | 2016-01-22 |
| 605 | 2016-01-25 | 1,041,499,610 | 80,000 | 335 | 75.6582 | 1,376,586,099 | 2016-01-22 |
| 606 | 2016-01-22 | 1,041,419,610 | 5,000 | 331 | 75.6523 | 1,376,586,099 | 2016-01-22 |
| 607 | 2016-01-21 | 1,041,414,610 | 10,000 | 329 | 74.9102 | 1,390,218,099 | 2016-01-08 |
| 608 | 2016-01-20 | 1,041,404,610 | -14,361,000 | 328 | 74.9094 | 1,390,218,099 | 2016-01-08 |
| 609 | 2016-01-19 | 1,055,765,610 | 194,000 | 330 | 75.9424 | 1,390,218,099 | 2016-01-08 |
| 610 | 2016-01-18 | 1,055,571,610 | 20,000 | 333 | 75.9285 | 1,390,218,099 | 2016-01-08 |
| 611 | 2016-01-12 | 1,055,551,610 | 280,000 | 335 | 75.9271 | 1,390,218,099 | 2016-01-08 |
| 612 | 2016-01-11 | 1,055,271,610 | 2,500 | 336 | 75.9069 | 1,390,218,099 | 2016-01-08 |
| 613 | 2016-01-08 | 1,055,269,110 | 140,000 | 337 | 75.9067 | 1,390,218,099 | 2016-01-08 |
| 614 | 2016-01-07 | 1,055,129,110 | 40,000 | 338 | 75.5227 | 1,397,102,099 | 2016-01-07 |
| 615 | 2016-01-06 | 1,055,089,110 | -6,956,000 | 339 | 75.5200 | 1,397,099,599 | 2016-01-06 |
| 616 | 2016-01-05 | 1,062,045,110 | 15,000 | 339 | 76.0255 | 1,396,959,599 | 2016-01-05 |
| 617 | 2016-01-04 | 1,062,030,110 | 325,000 | 339 | 76.0266 | 1,396,919,599 | 2016-01-04 |
| 618 | 2015-12-30 | 1,061,705,110 | 10,000 | 340 | 76.0154 | 1,396,696,599 | 2015-12-30 |
| 619 | 2015-12-29 | 1,061,695,110 | 15,000 | 339 | 76.0341 | 1,396,341,599 | 2015-12-22 |
| 620 | 2015-12-28 | 1,061,680,110 | 123,200 | 339 | 76.0330 | 1,396,341,599 | 2015-12-22 |
| 621 | 2015-12-21 | 1,061,556,910 | -10,000 | 341 | 76.0310 | 1,396,215,399 | 2015-11-30 |
| 622 | 2015-12-09 | 1,061,566,910 | 3,000 | 346 | 76.0317 | 1,396,215,399 | 2015-11-30 |
| 623 | 2015-12-08 | 1,061,563,910 | 6,000,000 | 345 | 76.0315 | 1,396,215,399 | 2015-11-30 |
| 624 | 2015-12-03 | 1,055,563,910 | -5,000 | 346 | 75.6018 | 1,396,215,399 | 2015-11-30 |
| 625 | 2015-11-27 | 1,055,568,910 | 40,000 | 344 | 75.6497 | 1,395,338,599 | 2015-10-31 |
| 626 | 2015-11-24 | 1,055,528,910 | 10,000 | 345 | 75.6468 | 1,395,338,599 | 2015-10-31 |
| 627 | 2015-11-23 | 1,055,518,910 | 5,000 | 341 | 75.6461 | 1,395,338,599 | 2015-10-31 |
| 628 | 2015-11-18 | 1,055,513,910 | 4,000 | 341 | 75.6457 | 1,395,338,599 | 2015-10-31 |
| 629 | 2015-11-17 | 1,055,509,910 | -7,200 | 341 | 75.6454 | 1,395,338,599 | 2015-10-31 |
| 630 | 2015-11-10 | 1,055,517,110 | 88,000 | 343 | 75.6459 | 1,395,338,599 | 2015-10-31 |
| 631 | 2015-11-09 | 1,055,429,110 | 122,000 | 343 | 75.6396 | 1,395,338,599 | 2015-10-31 |
| 632 | 2015-11-06 | 1,055,307,110 | 325,000 | 340 | 75.6309 | 1,395,338,599 | 2015-10-31 |
| 633 | 2015-11-05 | 1,054,982,110 | 250,000 | 344 | 75.6076 | 1,395,338,599 | 2015-10-31 |
| 634 | 2015-11-04 | 1,054,732,110 | 30,000 | 342 | 75.5897 | 1,395,338,599 | 2015-10-31 |
| 635 | 2015-10-20 | 1,054,702,110 | 7,000 | 339 | 75.5949 | 1,395,203,599 | 2015-09-30 |
| 636 | 2015-10-14 | 1,054,695,110 | 126,000 | 336 | 75.5944 | 1,395,203,599 | 2015-09-30 |
| 637 | 2015-10-07 | 1,054,569,110 | 2,000 | 338 | 75.5853 | 1,395,203,599 | 2015-09-30 |
| 638 | 2015-10-05 | 1,054,567,110 | 100,000 | 337 | 75.5852 | 1,395,203,599 | 2015-09-30 |
| 639 | 2015-09-23 | 1,054,467,110 | 20,000 | 335 | 75.6024 | 1,394,753,599 | 2015-08-31 |
| 640 | 2015-09-22 | 1,054,447,110 | 310,000 | 340 | 75.6010 | 1,394,753,599 | 2015-08-31 |
| 641 | 2015-09-21 | 1,054,137,110 | -10,000 | 336 | 75.5787 | 1,394,753,599 | 2015-08-31 |
| 642 | 2015-09-16 | 1,054,147,110 | -10,000 | 336 | 75.5795 | 1,394,753,599 | 2015-08-31 |
| 643 | 2015-09-10 | 1,054,157,110 | 12,000 | 336 | 75.5802 | 1,394,753,599 | 2015-08-31 |
| 644 | 2015-09-09 | 1,054,145,110 | 18,000 | 338 | 75.5793 | 1,394,753,599 | 2015-08-31 |
| 645 | 2015-09-02 | 1,054,127,110 | 3,200,000 | 338 | 75.5780 | 1,394,753,599 | 2015-08-31 |
| 646 | 2015-09-01 | 1,050,927,110 | 30,000 | 337 | 75.3486 | 1,394,753,599 | 2015-08-31 |
| 647 | 2015-08-31 | 1,050,897,110 | 30,000 | 337 | 75.3464 | 1,394,753,599 | 2015-08-31 |
| 648 | 2015-08-28 | 1,050,867,110 | 120,000 | 336 | 75.3629 | 1,394,409,599 | 2015-07-31 |
| 649 | 2015-08-27 | 1,050,747,110 | 40,000 | 337 | 75.3543 | 1,394,409,599 | 2015-07-31 |
| 650 | 2015-08-21 | 1,050,707,110 | 68,000 | 338 | 75.3514 | 1,394,409,599 | 2015-07-31 |
| 651 | 2015-08-18 | 1,050,639,110 | 6,000 | 338 | 75.3465 | 1,394,409,599 | 2015-07-31 |
| 652 | 2015-08-13 | 1,050,633,110 | 5,000 | 339 | 75.3461 | 1,394,409,599 | 2015-07-31 |
| 653 | 2015-08-10 | 1,050,628,110 | 45,000 | 340 | 75.3457 | 1,394,409,599 | 2015-07-31 |
| 654 | 2015-08-04 | 1,050,583,110 | 25,000 | 340 | 75.3425 | 1,394,409,599 | 2015-07-31 |
| 655 | 2015-07-22 | 1,050,558,110 | 17,000 | 334 | 75.3604 | 1,394,045,930 | 2015-06-30 |
| 656 | 2015-07-21 | 1,050,541,110 | 121,669 | 333 | 75.3591 | 1,394,045,930 | 2015-06-30 |
| 657 | 2015-07-16 | 1,050,419,441 | 40,000 | 329 | 75.3504 | 1,394,045,930 | 2015-06-30 |
| 658 | 2015-07-08 | 1,050,379,441 | 6,000 | 333 | 75.3475 | 1,394,045,930 | 2015-06-30 |
| 659 | 2015-07-07 | 1,050,373,441 | 1,050,373,441 | 333 | 75.3471 | 1,394,045,930 | 2015-06-30 |
| 660 | 2015-07-06 | 0 | -1,053,413,441 | 0 | 0.0000 | 1,394,045,930 | 2015-06-30 |
| 661 | 2015-07-03 | 1,053,413,441 | 100,000 | 328 | 75.5652 | 1,394,045,930 | 2015-06-30 |
| 662 | 2015-06-30 | 1,053,313,441 | 350,000 | 327 | 75.5580 | 1,394,045,930 | 2015-06-30 |
| 663 | 2015-06-23 | 1,052,963,441 | 3,400,000 | 325 | 75.5920 | 1,392,955,930 | 2015-05-31 |
| 664 | 2015-06-22 | 1,049,563,441 | 30,000 | 324 | 75.3479 | 1,392,955,930 | 2015-05-31 |
| 665 | 2015-06-17 | 1,049,533,441 | 1,440,000 | 325 | 75.3458 | 1,392,955,930 | 2015-05-31 |
| 666 | 2015-06-16 | 1,048,093,441 | 1,200,000 | 324 | 75.2424 | 1,392,955,930 | 2015-05-31 |
| 667 | 2015-06-12 | 1,046,893,441 | 170,000 | 325 | 75.1562 | 1,392,955,930 | 2015-05-31 |
| 668 | 2015-06-11 | 1,046,723,441 | 95,000 | 327 | 75.1440 | 1,392,955,930 | 2015-05-31 |
| 669 | 2015-06-05 | 1,046,628,441 | 20,000 | 321 | 75.1372 | 1,392,955,930 | 2015-05-31 |
| 670 | 2015-06-03 | 1,046,608,441 | 95,000 | 322 | 75.1358 | 1,392,955,930 | 2015-05-31 |
| 671 | 2015-06-02 | 1,046,513,441 | 25,000 | 322 | 75.1290 | 1,392,955,930 | 2015-05-31 |
| 672 | 2015-06-01 | 1,046,488,441 | 40,000 | 327 | 75.1272 | 1,392,955,930 | 2015-05-31 |
| 673 | 2015-05-28 | 1,046,448,441 | 12,666 | 320 | 75.1923 | 1,391,696,265 | 2015-04-30 |
| 674 | 2015-05-27 | 1,046,435,775 | 65,000 | 320 | 75.1914 | 1,391,696,265 | 2015-04-30 |
| 675 | 2015-05-26 | 1,046,370,775 | 70,000 | 319 | 75.1867 | 1,391,696,265 | 2015-04-30 |
| 676 | 2015-05-22 | 1,046,300,775 | 5,000 | 315 | 75.1817 | 1,391,696,265 | 2015-04-30 |
| 677 | 2015-05-21 | 1,046,295,775 | 90,000 | 312 | 75.1813 | 1,391,696,265 | 2015-04-30 |
| 678 | 2015-05-19 | 1,046,205,775 | 40,000 | 313 | 75.1749 | 1,391,696,265 | 2015-04-30 |
| 679 | 2015-05-18 | 1,046,165,775 | 210,000 | 311 | 75.1720 | 1,391,696,265 | 2015-04-30 |
| 680 | 2015-05-15 | 1,045,955,775 | 80,000 | 321 | 75.1569 | 1,391,696,265 | 2015-04-30 |
| 681 | 2015-05-13 | 1,045,875,775 | 123,333 | 317 | 75.1512 | 1,391,696,265 | 2015-04-30 |
| 682 | 2015-05-12 | 1,045,752,442 | 833,333 | 318 | 75.1423 | 1,391,696,265 | 2015-04-30 |
| 683 | 2015-05-11 | 1,044,919,109 | 251,000 | 318 | 75.0824 | 1,391,696,265 | 2015-04-30 |
| 684 | 2015-05-08 | 1,044,668,109 | 204,333 | 318 | 75.0644 | 1,391,696,265 | 2015-04-30 |
| 685 | 2015-05-05 | 1,044,463,776 | 600,000 | 307 | 75.0497 | 1,391,696,265 | 2015-04-30 |
| 686 | 2015-04-29 | 1,043,863,776 | 80,000 | 308 | 75.1406 | 1,389,213,265 | 2015-03-31 |
| 687 | 2015-04-28 | 1,043,783,776 | 33,000 | 308 | 75.1349 | 1,389,213,265 | 2015-03-31 |
| 688 | 2015-04-27 | 1,043,750,776 | 20,000 | 309 | 75.1325 | 1,389,213,265 | 2015-03-31 |
| 689 | 2015-04-24 | 1,043,730,776 | 180,000 | 311 | 75.1311 | 1,389,213,265 | 2015-03-31 |
| 690 | 2015-04-23 | 1,043,550,776 | 100,000 | 308 | 75.1181 | 1,389,213,265 | 2015-03-31 |
| 691 | 2015-04-22 | 1,043,450,776 | 5,000 | 313 | 75.1109 | 1,389,213,265 | 2015-03-31 |
| 692 | 2015-04-20 | 1,043,445,776 | 30,000 | 310 | 75.1106 | 1,389,213,265 | 2015-03-31 |
| 693 | 2015-04-17 | 1,043,415,776 | 100,000 | 312 | 75.1084 | 1,389,213,265 | 2015-03-31 |
| 694 | 2015-04-16 | 1,043,315,776 | 89,000 | 315 | 75.1012 | 1,389,213,265 | 2015-03-31 |
| 695 | 2015-04-15 | 1,043,226,776 | 111,500 | 305 | 75.0948 | 1,389,213,265 | 2015-03-31 |
| 696 | 2015-04-14 | 1,043,115,276 | 1,382,000 | 300 | 75.0868 | 1,389,213,265 | 2015-03-31 |
| 697 | 2015-04-13 | 1,041,733,276 | 948,000 | 299 | 74.9873 | 1,389,213,265 | 2015-03-31 |
| 698 | 2015-04-10 | 1,040,785,276 | 581,500 | 294 | 74.9190 | 1,389,213,265 | 2015-03-31 |
| 699 | 2015-04-09 | 1,040,203,776 | 483,000 | 299 | 74.8772 | 1,389,213,265 | 2015-03-31 |
| 700 | 2015-04-08 | 1,039,720,776 | -1,000 | 295 | 74.8424 | 1,389,213,265 | 2015-03-31 |
| 701 | 2015-03-31 | 1,039,721,776 | 14,000 | 311 | 74.8425 | 1,389,213,265 | 2015-03-31 |
| 702 | 2015-03-27 | 1,039,707,776 | 263,000 | 315 | 75.7325 | 1,372,868,599 | 2015-02-28 |
| 703 | 2015-03-26 | 1,039,444,776 | 7,682,727 | 319 | 75.7133 | 1,372,868,599 | 2015-02-28 |
| 704 | 2015-03-25 | 1,031,762,049 | 78,000 | 318 | 75.1537 | 1,372,868,599 | 2015-02-28 |
| 705 | 2015-03-24 | 1,031,684,049 | 101,666 | 318 | 75.1481 | 1,372,868,599 | 2015-02-28 |
| 706 | 2015-03-23 | 1,031,582,383 | 100,000 | 317 | 75.1406 | 1,372,868,599 | 2015-02-28 |
| 707 | 2015-03-20 | 1,031,482,383 | 79,000 | 315 | 75.1334 | 1,372,868,599 | 2015-02-28 |
| 708 | 2015-03-19 | 1,031,403,383 | 813,000 | 315 | 75.1276 | 1,372,868,599 | 2015-02-28 |
| 709 | 2015-03-18 | 1,030,590,383 | 605,000 | 317 | 75.0684 | 1,372,868,599 | 2015-02-28 |
| 710 | 2015-03-17 | 1,029,985,383 | 101,000 | 319 | 75.0243 | 1,372,868,599 | 2015-02-28 |
| 711 | 2015-03-16 | 1,029,884,383 | 7,874,000 | 323 | 75.0170 | 1,372,868,599 | 2015-02-28 |
| 712 | 2015-03-13 | 1,022,010,383 | 3,358,200 | 319 | 74.4434 | 1,372,868,599 | 2015-02-28 |
| 713 | 2015-03-12 | 1,018,652,183 | 1,522,073 | 317 | 74.1988 | 1,372,868,599 | 2015-02-28 |
| 714 | 2015-03-11 | 1,017,130,110 | 89,367,040 | 307 | 74.0879 | 1,372,868,599 | 2015-02-28 |
| 715 | 2015-03-10 | 927,763,070 | 1,553,000 | 309 | 67.5784 | 1,372,868,599 | 2015-02-28 |
| 716 | 2015-03-09 | 926,210,070 | 80,000 | 313 | 67.4653 | 1,372,868,599 | 2015-02-28 |
| 717 | 2015-03-06 | 926,130,070 | 50,000 | 313 | 67.4595 | 1,372,868,599 | 2015-02-28 |
| 718 | 2015-03-02 | 926,080,070 | 400,000 | 312 | 67.4558 | 1,372,868,599 | 2015-02-28 |
| 719 | 2015-02-27 | 925,680,070 | 540,000 | 312 | 67.4832 | 1,371,718,599 | 2015-01-31 |
| 720 | 2015-02-25 | 925,140,070 | 30,000 | 311 | 67.4439 | 1,371,718,599 | 2015-01-31 |
| 721 | 2015-02-16 | 925,110,070 | 4,106,800 | 313 | 67.4417 | 1,371,718,599 | 2015-01-31 |
| 722 | 2015-02-13 | 921,003,270 | 70,000 | 313 | 67.1423 | 1,371,718,599 | 2015-01-31 |
| 723 | 2015-02-12 | 920,933,270 | 10,000 | 314 | 67.1372 | 1,371,718,599 | 2015-01-31 |
| 724 | 2015-02-10 | 920,923,270 | 50,000 | 315 | 67.1365 | 1,371,718,599 | 2015-01-31 |
| 725 | 2015-02-05 | 920,873,270 | -14,000 | 316 | 67.1328 | 1,371,718,599 | 2015-01-31 |
| 726 | 2015-01-26 | 920,887,270 | 35,000 | 315 | 67.1942 | 1,370,485,599 | 2014-12-31 |
| 727 | 2015-01-20 | 920,852,270 | 780,000 | 315 | 67.1917 | 1,370,485,599 | 2014-12-31 |
| 728 | 2015-01-14 | 920,072,270 | 10,000 | 319 | 67.1348 | 1,370,485,599 | 2014-12-31 |
| 729 | 2015-01-12 | 920,062,270 | 5,185,680 | 318 | 67.1340 | 1,370,485,599 | 2014-12-31 |
| 730 | 2015-01-09 | 914,876,590 | 300,000 | 318 | 66.7557 | 1,370,485,599 | 2014-12-31 |
| 731 | 2015-01-08 | 914,576,590 | 62,000 | 318 | 66.7338 | 1,370,485,599 | 2014-12-31 |
| 732 | 2015-01-07 | 914,514,590 | 506,000 | 317 | 66.7292 | 1,370,485,599 | 2014-12-31 |
| 733 | 2015-01-06 | 914,008,590 | 120,000 | 315 | 66.6923 | 1,370,485,599 | 2014-12-31 |
| 734 | 2015-01-05 | 913,888,590 | 942,440 | 317 | 66.6836 | 1,370,485,599 | 2014-12-31 |
| 735 | 2015-01-02 | 912,946,150 | 90,000 | 319 | 66.6148 | 1,370,485,599 | 2014-12-31 |
| 736 | 2014-12-30 | 912,856,150 | 60,000 | 319 | 66.6410 | 1,369,811,099 | 2014-11-30 |
| 737 | 2014-12-29 | 912,796,150 | 10,000 | 319 | 66.6366 | 1,369,811,099 | 2014-11-30 |
| 738 | 2014-12-24 | 912,786,150 | 200,000 | 317 | 66.6359 | 1,369,811,099 | 2014-11-30 |
| 739 | 2014-12-18 | 912,586,150 | 10,000 | 319 | 66.6213 | 1,369,811,099 | 2014-11-30 |
| 740 | 2014-12-17 | 912,576,150 | 21,000 | 321 | 66.6206 | 1,369,811,099 | 2014-11-30 |
| 741 | 2014-12-16 | 912,555,150 | -18,000 | 321 | 66.6191 | 1,369,811,099 | 2014-11-30 |
| 742 | 2014-12-12 | 912,573,150 | 10,000 | 320 | 66.6204 | 1,369,811,099 | 2014-11-30 |
| 743 | 2014-12-11 | 912,563,150 | 14,000 | 318 | 66.6196 | 1,369,811,099 | 2014-11-30 |
| 744 | 2014-12-10 | 912,549,150 | 6,500 | 316 | 66.6186 | 1,369,811,099 | 2014-11-30 |
| 745 | 2014-12-09 | 912,542,650 | 8,000 | 316 | 66.6181 | 1,369,811,099 | 2014-11-30 |
| 746 | 2014-12-08 | 912,534,650 | 2,105,400 | 314 | 66.6176 | 1,369,811,099 | 2014-11-30 |
| 747 | 2014-12-04 | 910,429,250 | 111,000 | 315 | 66.4639 | 1,369,811,099 | 2014-11-30 |
| 748 | 2014-12-01 | 910,318,250 | 100,000 | 316 | 66.4558 | 1,369,811,099 | 2014-11-30 |
| 749 | 2014-11-28 | 910,218,250 | 15,000 | 315 | 66.4756 | 1,369,251,599 | 2014-10-31 |
| 750 | 2014-11-27 | 910,203,250 | 45,000 | 316 | 66.4745 | 1,369,251,599 | 2014-10-31 |
| 751 | 2014-11-25 | 910,158,250 | 2,000,000 | 315 | 66.4712 | 1,369,251,599 | 2014-10-31 |
| 752 | 2014-11-20 | 908,158,250 | 14,042,000 | 316 | 66.3252 | 1,369,251,599 | 2014-10-31 |
| 753 | 2014-11-19 | 894,116,250 | 1,000 | 316 | 65.2996 | 1,369,251,599 | 2014-10-31 |
| 754 | 2014-11-18 | 894,115,250 | 30,000 | 317 | 65.2996 | 1,369,251,599 | 2014-10-31 |
| 755 | 2014-11-17 | 894,085,250 | 20,000 | 317 | 65.2974 | 1,369,251,599 | 2014-10-31 |
| 756 | 2014-11-14 | 894,065,250 | -1,933,500 | 315 | 65.2959 | 1,369,251,599 | 2014-10-31 |
| 757 | 2014-11-13 | 895,998,750 | 5,000 | 312 | 65.4371 | 1,369,251,599 | 2014-10-31 |
| 758 | 2014-11-11 | 895,993,750 | 105,000 | 316 | 65.4368 | 1,369,251,599 | 2014-10-31 |
| 759 | 2014-11-10 | 895,888,750 | 50,000 | 315 | 65.4291 | 1,369,251,599 | 2014-10-31 |
| 760 | 2014-11-07 | 895,838,750 | 20,000 | 314 | 65.4254 | 1,369,251,599 | 2014-10-31 |
| 761 | 2014-11-06 | 895,818,750 | 60,000 | 314 | 65.4240 | 1,369,251,599 | 2014-10-31 |
| 762 | 2014-11-04 | 895,758,750 | 2,049,000 | 317 | 65.4196 | 1,369,251,599 | 2014-10-31 |
| 763 | 2014-11-03 | 893,709,750 | 20,000 | 314 | 65.2699 | 1,369,251,599 | 2014-10-31 |
| 764 | 2014-10-31 | 893,689,750 | 2,000,000 | 314 | 65.2685 | 1,369,251,599 | 2014-10-31 |
| 765 | 2014-10-30 | 891,689,750 | 90,000 | 312 | 65.1802 | 1,368,038,099 | 2014-09-30 |
| 766 | 2014-10-29 | 891,599,750 | 794,000 | 314 | 65.1736 | 1,368,038,099 | 2014-09-30 |
| 767 | 2014-10-28 | 890,805,750 | 23,000 | 313 | 65.1156 | 1,368,038,099 | 2014-09-30 |
| 768 | 2014-10-27 | 890,782,750 | 197,500 | 314 | 65.1139 | 1,368,038,099 | 2014-09-30 |
| 769 | 2014-10-23 | 890,585,250 | 2,104,900 | 313 | 65.0994 | 1,368,038,099 | 2014-09-30 |
| 770 | 2014-10-21 | 888,480,350 | 20,000 | 314 | 64.9456 | 1,368,038,099 | 2014-09-30 |
| 771 | 2014-10-20 | 888,460,350 | 7,121,100 | 312 | 64.9441 | 1,368,038,099 | 2014-09-30 |
| 772 | 2014-09-17 | 881,339,250 | 215,577,880 | 298 | 64.4250 | 1,368,008,099 | 2014-08-31 |
| 773 | 2014-08-29 | 665,761,370 | 10,000 | 297 | 48.9041 | 1,361,359,999 | 2014-08-11 |
| 774 | 2014-08-01 | 665,751,370 | -10,000 | 291 | 48.9065 | 1,361,273,999 | 2014-07-31 |
| 775 | 2014-07-30 | 665,761,370 | 4,000,000 | 294 | 48.9106 | 1,361,178,999 | 2014-06-30 |
| 776 | 2014-07-02 | 661,761,370 | 400,000 | 288 | 48.6168 | 1,361,178,999 | 2014-06-30 |
| 777 | 2014-06-24 | 661,361,370 | 4,056,800 | 289 | 48.5946 | 1,360,976,999 | 2014-05-31 |
| 778 | 2014-06-20 | 657,304,570 | 101,806,240 | 289 | 48.2965 | 1,360,976,999 | 2014-05-31 |
| 779 | 2014-06-17 | 555,498,330 | 4,000,000 | 290 | 40.8161 | 1,360,976,999 | 2014-05-31 |
| 780 | 2014-06-13 | 551,498,330 | -4,000,000 | 289 | 40.5222 | 1,360,976,999 | 2014-05-31 |
| 781 | 2014-06-06 | 555,498,330 | 4,000,000 | 287 | 40.8161 | 1,360,976,999 | 2014-05-31 |
| 782 | 2014-06-05 | 551,498,330 | 1,200,000 | 284 | 40.5222 | 1,360,976,999 | 2014-05-31 |
| 783 | 2014-05-09 | 550,298,330 | 119,225,000 | 278 | 40.4681 | 1,359,830,999 | 2014-04-30 |
| 784 | 2014-05-05 | 431,073,330 | 4,000,000 | 281 | 31.7005 | 1,359,830,999 | 2014-04-30 |
| 785 | 2014-04-28 | 427,073,330 | 2,980,600 | 282 | 31.4218 | 1,359,162,099 | 2014-03-31 |
| 786 | 2014-04-24 | 424,092,730 | 15,000,000 | 279 | 31.2025 | 1,359,162,099 | 2014-03-31 |
| 787 | 2014-04-22 | 409,092,730 | 11,043,880 | 277 | 30.0989 | 1,359,162,099 | 2014-03-31 |
| 788 | 2014-04-16 | 398,048,850 | 21,500,000 | 280 | 29.2863 | 1,359,162,099 | 2014-03-31 |
| 789 | 2014-04-02 | 376,548,850 | -2,980,600 | 280 | 27.7045 | 1,359,162,099 | 2014-03-31 |
| 790 | 2014-03-31 | 379,529,450 | 1,950 | 283 | 27.9238 | 1,359,162,099 | 2014-03-31 |
| 791 | 2014-03-24 | 379,527,500 | 2,980,600 | 268 | 27.9236 | 1,359,162,099 | 2014-03-03 |
| 792 | 2014-03-19 | 376,546,900 | 2,000 | 271 | 27.7043 | 1,359,162,099 | 2014-03-03 |
| 793 | 2014-03-18 | 376,544,900 | -400,000 | 275 | 27.7042 | 1,359,162,099 | 2014-03-03 |
| 794 | 2014-03-14 | 376,944,900 | 2,000 | 276 | 27.7336 | 1,359,162,099 | 2014-03-03 |
| 795 | 2014-03-07 | 376,942,900 | 400,000 | 261 | 27.7335 | 1,359,162,099 | 2014-03-03 |
| 796 | 2014-02-28 | 376,542,900 | -50 | 276 | 27.7040 | 1,359,162,099 | 2014-02-28 |
| 797 | 2014-02-18 | 376,542,950 | -50 | 293 | 27.7077 | 1,358,982,099 | 2014-01-31 |
| 798 | 2014-02-17 | 376,543,000 | 2,000 | 289 | 27.7077 | 1,358,982,099 | 2014-01-31 |
| 799 | 2014-01-14 | 376,541,000 | 1,000 | 273 | 27.7102 | 1,358,852,099 | 2013-12-31 |
| 800 | 2014-01-09 | 376,540,000 | -2,000 | 244 | 27.7102 | 1,358,852,099 | 2013-12-31 |
| 801 | 2014-01-08 | 376,542,000 | -5,000,000 | 242 | 27.7103 | 1,358,852,099 | 2013-12-31 |
| 802 | 2014-01-06 | 381,542,000 | -6,000 | 223 | 28.0783 | 1,358,852,099 | 2013-12-31 |
| 803 | 2013-12-30 | 381,548,000 | 5,000,000 | 203 | 28.0787 | 1,358,852,099 | 2013-11-30 |
| 804 | 2013-11-15 | 376,548,000 | 1,000 | 256 | 28.7499 | 1,309,737,099 | 2013-10-31 |
| 805 | 2013-11-11 | 376,547,000 | -1,000 | 253 | 28.7498 | 1,309,737,099 | 2013-10-31 |
| 806 | 2013-10-31 | 376,548,000 | -1,000 | 259 | 28.7499 | 1,309,737,099 | 2013-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy