Tonly Electronics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01249  2013-08-15  2021-02-24  2021-03-09
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-02-17 148,871,789 -14,303 223 54.4533 273,393,448 2021-01-31
2 2021-02-08 148,886,092 -4,000 223 54.4585 273,393,448 2021-01-31
3 2021-02-05 148,890,092 -1,000 223 54.4600 273,393,448 2021-01-31
4 2021-02-04 148,891,092 -2,000 223 54.4604 273,393,448 2021-01-31
5 2021-02-02 148,893,092 -8,000 227 54.4611 273,393,448 2021-01-31
6 2021-01-12 148,901,092 -1,000 229 54.4640 273,393,448 2020-12-31
7 2021-01-08 148,902,092 -1,000 229 54.4644 273,393,448 2020-12-31
8 2021-01-05 148,903,092 -23,000 231 54.4648 273,393,448 2020-12-31
9 2020-11-26 148,926,092 -3,000 230 54.4732 273,393,448 2020-10-31
10 2020-11-19 148,929,092 -23,000 231 54.4743 273,393,448 2020-10-31
11 2020-11-16 148,952,092 -12,590 231 54.4827 273,393,448 2020-10-31
12 2020-11-02 148,964,682 625 252 54.4873 273,393,448 2020-10-31
13 2020-10-28 148,964,057 1,000 251 54.4879 273,389,117 2020-09-30
14 2020-10-27 148,963,057 1,000 249 54.4876 273,389,117 2020-09-30
15 2020-10-16 148,962,057 1,706 249 54.4872 273,389,117 2020-09-30
16 2020-10-09 148,960,351 -1,575 249 54.4866 273,389,117 2020-09-30
17 2020-09-29 148,961,926 -9,000 248 54.4875 273,387,117 2020-08-31
18 2020-09-24 148,970,926 -9,900 249 54.4908 273,387,117 2020-08-31
19 2020-09-10 148,980,826 2,000 249 54.4945 273,387,117 2020-08-31
20 2020-09-03 148,978,826 2,000 249 54.4937 273,387,117 2020-08-31
21 2020-09-02 148,976,826 3,000 248 54.4930 273,387,117 2020-08-31
22 2020-09-01 148,973,826 4,000 248 54.4919 273,387,117 2020-08-31
23 2020-08-28 148,969,826 1,000 247 54.5467 273,104,917 2020-07-31
24 2020-08-25 148,968,826 31,480 246 54.5464 273,104,917 2020-07-31
25 2020-08-24 148,937,346 7,416 245 54.5348 273,104,917 2020-07-31
26 2020-08-21 148,929,930 459 244 54.5321 273,104,917 2020-07-31
27 2020-08-20 148,929,471 5,646 244 54.5320 273,104,917 2020-07-31
28 2020-08-19 148,923,825 74,518 244 54.5299 273,104,917 2020-07-31
29 2020-08-18 148,849,307 84,931 246 54.5026 273,104,917 2020-07-31
30 2020-08-17 148,764,376 79,810 243 54.4715 273,104,917 2020-07-31
31 2020-08-05 148,684,566 400 228 54.4423 273,104,917 2020-07-31
32 2020-07-30 148,684,166 6,000 229 54.4421 273,104,917 2020-06-30
33 2020-04-15 148,678,166 4 235 54.4399 273,104,917 2020-03-31
34 2020-03-18 148,678,162 -4 236 54.4399 273,104,917 2020-02-29
35 2020-03-12 148,678,166 39,784,520 236 54.4399 273,104,917 2020-02-29
36 2020-01-17 108,893,646 300,345 240 39.9164 272,804,572 2020-01-14
37 2020-01-16 108,593,301 30,613 240 39.8063 272,804,572 2020-01-14
38 2020-01-15 108,562,688 285 240 39.7950 272,804,572 2020-01-14
39 2020-01-14 108,562,403 175,111 240 39.7949 272,804,572 2020-01-14
40 2020-01-13 108,387,292 87,000 240 39.7811 272,459,165 2019-12-31
41 2020-01-10 108,300,292 19,698 240 39.7492 272,459,165 2019-12-31
42 2020-01-09 108,280,594 32,700 240 39.7420 272,459,165 2019-12-31
43 2020-01-03 108,247,894 359,021 240 39.7300 272,459,165 2019-12-31
44 2019-12-30 107,888,873 12,000 239 39.7705 271,278,727 2019-12-16
45 2019-12-27 107,876,873 -741,135 238 39.7661 271,278,727 2019-12-16
46 2019-12-24 108,618,008 -467,945 239 40.0393 271,278,727 2019-12-16
47 2019-12-23 109,085,953 32,960 239 40.2118 271,278,727 2019-12-16
48 2019-12-20 109,052,993 146,148 239 40.1996 271,278,727 2019-12-16
49 2019-12-19 108,906,845 123,699 240 40.1457 271,278,727 2019-12-16
50 2019-12-18 108,783,146 504,604 240 40.1001 271,278,727 2019-12-16
51 2019-12-16 108,278,542 10,980 240 39.9141 271,278,727 2019-12-16
52 2019-12-13 108,267,562 -33,858,017 241 39.9861 270,763,083 2019-12-11
53 2019-12-12 142,125,579 -8,186,474 242 52.4908 270,763,083 2019-12-11
54 2019-12-11 150,312,053 -210,226 244 55.5142 270,763,083 2019-12-11
55 2019-12-10 150,522,279 -185,273 246 55.7055 270,210,957 2019-12-03
56 2019-12-09 150,707,552 49,606 247 55.7740 270,210,957 2019-12-03
57 2019-12-06 150,657,946 29,007 247 55.7557 270,210,957 2019-12-03
58 2019-12-05 150,628,939 1,002,523 247 55.7449 270,210,957 2019-12-03
59 2019-12-04 149,626,416 114,660 249 55.3739 270,210,957 2019-12-03
60 2019-12-03 149,511,756 -8,430 249 55.3315 270,210,957 2019-12-03
61 2019-12-02 149,520,186 29,651 250 55.5649 269,090,854 2019-11-30
62 2019-11-29 149,490,535 268,731 249 55.6250 268,746,877 2019-10-31
63 2019-11-28 149,221,804 -2,011 251 55.5250 268,746,877 2019-10-31
64 2019-11-27 149,223,815 -300 253 55.5258 268,746,877 2019-10-31
65 2019-11-01 149,224,115 30,067 257 55.5259 268,746,877 2019-10-31
66 2019-10-31 149,194,048 2,441 257 55.5147 268,746,877 2019-10-31
67 2019-10-21 149,191,607 26,000 258 55.5308 268,664,369 2019-09-30
68 2019-10-18 149,165,607 26,000 258 55.5212 268,664,369 2019-09-30
69 2019-09-03 149,139,607 200 259 55.5115 268,664,369 2019-08-31
70 2019-08-23 149,139,407 1,000 259 55.5116 268,663,369 2019-07-31
71 2019-07-25 149,138,407 20 258 55.5144 268,648,369 2019-06-30
72 2019-07-15 149,138,387 15,000 258 55.5143 268,648,369 2019-06-30
73 2019-06-21 149,123,387 24,618 259 55.5139 268,623,751 2019-05-31
74 2019-05-08 149,098,769 5,000 260 55.5057 268,618,751 2019-04-30
75 2019-04-26 149,093,769 60,000 261 55.5165 268,557,806 2019-03-31
76 2019-04-03 149,033,769 -5,055 261 55.4941 268,557,806 2019-03-31
77 2019-03-22 149,038,824 14,000 262 55.5120 268,480,420 2019-02-28
78 2019-03-21 149,024,824 39,000 262 55.5068 268,480,420 2019-02-28
79 2019-03-19 148,985,824 1,386 262 55.4922 268,480,420 2019-02-28
80 2019-03-15 148,984,438 18,000 262 55.4917 268,480,420 2019-02-28
81 2019-03-08 148,966,438 5,000 261 55.4850 268,480,420 2019-02-28
82 2019-03-06 148,961,438 180 261 55.4832 268,480,420 2019-02-28
83 2019-02-26 148,961,258 -9 261 55.4843 268,474,420 2019-01-31
84 2019-02-22 148,961,267 -18 261 55.4843 268,474,420 2019-01-31
85 2019-02-21 148,961,285 180 261 55.4843 268,474,420 2019-01-31
86 2019-02-19 148,961,105 -19 260 55.4843 268,474,420 2019-01-31
87 2019-02-11 148,961,124 6,000 260 55.4843 268,474,420 2019-01-31
88 2018-12-10 148,955,124 8,000 259 55.4839 268,465,420 2018-11-30
89 2018-12-06 148,947,124 1,000 259 55.4809 268,465,420 2018-11-30
90 2018-09-20 148,946,124 11,000 259 55.4853 268,442,420 2018-08-31
91 2018-09-18 148,935,124 12,000 259 55.4812 268,442,420 2018-08-31
92 2018-08-07 148,923,124 4,412 258 55.4777 268,438,008 2018-07-31
93 2018-07-30 148,918,712 8,808 258 55.4927 268,357,390 2018-06-30
94 2018-07-24 148,909,904 9,000 258 55.4894 268,357,390 2018-06-30
95 2018-07-10 148,900,904 22,000 258 55.4860 268,357,390 2018-06-30
96 2018-07-06 148,878,904 40,810 258 55.4778 268,357,390 2018-06-30
97 2018-06-11 148,838,094 733 258 55.4694 268,324,857 2018-05-31
98 2018-06-08 148,837,361 6,000 258 55.4691 268,324,857 2018-05-31
99 2018-06-07 148,831,361 8,000 258 55.4669 268,324,857 2018-05-31
100 2018-06-05 148,823,361 17,800 259 55.4639 268,324,857 2018-05-31
101 2018-04-26 148,805,561 1,050 263 55.4581 268,320,472 2018-03-31
102 2018-04-19 148,804,511 4,385 264 55.4578 268,320,472 2018-03-31
103 2018-04-09 148,800,126 -10,000 264 55.4561 268,320,472 2018-03-31
104 2018-03-20 148,810,126 6,570 263 55.4666 268,287,911 2018-02-28
105 2018-03-19 148,803,556 25,000 263 55.4641 268,287,911 2018-02-28
106 2018-03-05 148,778,556 991 265 55.4548 268,287,911 2018-02-28
107 2018-02-07 148,777,565 4,999 265 55.4544 268,287,911 2018-01-31
108 2018-02-06 148,772,566 400 265 55.4526 268,287,911 2018-01-31
109 2018-02-05 148,772,166 150 265 55.4524 268,287,911 2018-01-31
110 2018-02-02 148,772,016 4,000 265 55.4524 268,287,911 2018-01-31
111 2018-01-30 148,768,016 1,000 264 55.4707 268,192,071 2017-12-31
112 2018-01-26 148,767,016 5,000 264 55.4703 268,192,071 2017-12-31
113 2018-01-24 148,762,016 8,663 267 55.4685 268,192,071 2017-12-31
114 2018-01-23 148,753,353 546 267 55.4652 268,192,071 2017-12-31
115 2018-01-22 148,752,807 26,000 267 55.4650 268,192,071 2017-12-31
116 2018-01-15 148,726,807 20,000 268 55.4553 268,192,071 2017-12-31
117 2018-01-12 148,706,807 18,000 268 55.4479 268,192,071 2017-12-31
118 2018-01-11 148,688,807 -150 267 55.4412 268,192,071 2017-12-31
119 2018-01-10 148,688,957 631 267 55.4412 268,192,071 2017-12-31
120 2018-01-05 148,688,326 5,000 267 55.4410 268,192,071 2017-12-31
121 2018-01-04 148,683,326 9,000 267 55.4391 268,192,071 2017-12-31
122 2017-12-11 148,674,326 8,546 268 55.4400 268,171,525 2017-11-30
123 2017-12-08 148,665,780 12,000 268 55.4368 268,171,525 2017-11-30
124 2017-11-23 148,653,780 9,000 269 55.4342 268,162,525 2017-11-07
125 2017-11-15 148,644,780 5,705,804 271 55.4309 268,162,525 2017-11-07
126 2017-11-13 142,938,976 60 273 53.3031 268,162,525 2017-11-07
127 2017-10-23 142,938,916 1,000 273 54.4771 262,383,306 2017-09-30
128 2017-10-17 142,937,916 60,000 271 54.4768 262,383,306 2017-09-30
129 2017-10-11 142,877,916 415 272 54.4539 262,383,306 2017-09-30
130 2017-10-10 142,877,501 12,000 273 54.4537 262,383,306 2017-09-30
131 2017-10-09 142,865,501 10 275 54.4492 262,383,306 2017-09-30
132 2017-10-04 142,865,491 8,230 277 54.4492 262,383,306 2017-09-30
133 2017-10-03 142,857,261 19,380 277 54.4460 262,383,306 2017-09-30
134 2017-09-29 142,837,881 14,550 276 54.4698 262,233,206 2017-09-13
135 2017-09-28 142,823,331 2,800 276 54.4642 262,233,206 2017-09-13
136 2017-09-27 142,820,531 22,380 276 54.4632 262,233,206 2017-09-13
137 2017-09-26 142,798,151 10,080 277 54.4546 262,233,206 2017-09-13
138 2017-09-25 142,788,071 3,420 277 54.4508 262,233,206 2017-09-13
139 2017-09-21 142,784,651 30,000 276 54.4495 262,233,206 2017-09-13
140 2017-09-19 142,754,651 30,840 276 54.4381 262,233,206 2017-09-13
141 2017-09-18 142,723,811 8,420 276 54.4263 262,233,206 2017-09-13
142 2017-09-15 142,715,391 86,986 273 54.4231 262,233,206 2017-09-13
143 2017-09-14 142,628,405 72,120 273 54.3899 262,233,206 2017-09-13
144 2017-09-13 142,556,285 420 274 54.3624 262,233,206 2017-09-13
145 2017-09-12 142,555,865 132,278 274 54.3803 262,146,220 2017-09-12
146 2017-09-11 142,423,587 152,146 273 54.3449 262,073,680 2017-09-08
147 2017-09-08 142,271,441 420 273 54.2868 262,073,680 2017-09-08
148 2017-09-07 142,271,021 18,418 274 54.3141 261,941,402 2017-09-07
149 2017-09-06 142,252,603 201,520 275 54.3412 261,776,918 2017-09-04
150 2017-09-05 142,051,083 76,013 278 54.2642 261,776,918 2017-09-04
151 2017-09-04 141,975,070 9,824 278 54.2351 261,776,918 2017-09-04
152 2017-09-01 141,965,246 150,115 276 54.2889 261,499,385 2017-08-31
153 2017-08-31 141,815,131 348,734 276 54.2315 261,499,385 2017-08-31
154 2017-08-30 141,466,397 78,859 276 54.1002 261,489,561 2017-08-30
155 2017-08-29 141,387,538 30,000 275 54.1011 261,339,446 2017-08-29
156 2017-08-28 141,357,538 7,690 275 54.2629 260,504,823 2017-08-08
157 2017-08-25 141,349,848 700 274 54.2600 260,504,823 2017-08-08
158 2017-08-24 141,349,148 420 273 54.2597 260,504,823 2017-08-08
159 2017-08-21 141,348,728 5,700 275 54.2595 260,504,823 2017-08-08
160 2017-08-18 141,343,028 1,120 276 54.2574 260,504,823 2017-08-08
161 2017-08-17 141,341,908 122,690 276 54.2569 260,504,823 2017-08-08
162 2017-08-16 141,219,218 35,100 276 54.2098 260,504,823 2017-08-08
163 2017-08-15 141,184,118 52,530 276 54.1964 260,504,823 2017-08-08
164 2017-08-14 141,131,588 28,707 276 54.1762 260,504,823 2017-08-08
165 2017-08-11 141,102,881 145,120 276 54.1652 260,504,823 2017-08-08
166 2017-08-10 140,957,761 178,242 277 54.1095 260,504,823 2017-08-08
167 2017-08-09 140,779,519 21,718 276 54.0410 260,504,823 2017-08-08
168 2017-08-08 140,757,801 370,622 277 54.0327 260,504,823 2017-08-08
169 2017-08-07 140,387,179 495,680 276 53.9298 260,314,863 2017-08-04
170 2017-08-04 139,891,499 788,706 276 53.7393 260,314,863 2017-08-04
171 2017-08-03 139,102,793 233,000 274 53.5126 259,944,241 2017-08-03
172 2017-08-02 138,869,793 156,420 274 53.5248 259,449,561 2017-08-02
173 2017-08-01 138,713,373 301,120 275 53.6275 258,660,855 2017-08-01
174 2017-07-31 138,412,253 387,200 275 53.5593 258,427,855 2017-07-31
175 2017-07-28 138,025,053 38,900 275 53.4419 258,271,435 2017-07-28
176 2017-07-27 137,986,153 55,000 274 53.4892 257,970,315 2017-07-27
177 2017-07-26 137,931,153 79,346 275 54.4929 253,117,455 2017-06-30
178 2017-07-24 137,851,807 90,680 277 54.4616 253,117,455 2017-06-30
179 2017-07-21 137,761,127 360,540 276 54.4258 253,117,455 2017-06-30
180 2017-07-20 137,400,587 90,400 276 54.2833 253,117,455 2017-06-30
181 2017-07-19 137,310,187 341,434 276 54.2476 253,117,455 2017-06-30
182 2017-07-18 136,968,753 540,859 276 54.1127 253,117,455 2017-06-30
183 2017-07-17 136,427,894 209,840 275 53.8990 253,117,455 2017-06-30
184 2017-07-14 136,218,054 248,700 276 53.8161 253,117,455 2017-06-30
185 2017-07-13 135,969,354 32,710 276 53.7179 253,117,455 2017-06-30
186 2017-07-12 135,936,644 1,088,960 276 53.7050 253,117,455 2017-06-30
187 2017-07-11 134,847,684 1,072,120 275 53.2747 253,117,455 2017-06-30
188 2017-07-10 133,775,564 35,700 275 52.8512 253,117,455 2017-06-30
189 2017-07-07 133,739,864 127,631 276 52.8371 253,117,455 2017-06-30
190 2017-07-06 133,612,233 45,420 276 52.7867 253,117,455 2017-06-30
191 2017-07-05 133,566,813 7,420 276 52.7687 253,117,455 2017-06-30
192 2017-07-04 133,559,393 99,000 277 52.7658 253,117,455 2017-06-30
193 2017-07-03 133,460,393 7,000 277 52.7267 253,117,455 2017-06-30
194 2017-06-30 133,453,393 28,000 277 52.7239 253,117,455 2017-06-30
195 2017-06-29 133,425,393 146,200 278 52.7408 252,983,455 2017-06-27
196 2017-06-28 133,279,193 161,895 278 52.6830 252,983,455 2017-06-27
197 2017-06-27 133,117,298 197,000 279 52.6190 252,983,455 2017-06-27
198 2017-06-26 132,920,298 341,000 279 52.5715 252,837,255 2017-06-26
199 2017-06-23 132,579,298 83,000 279 52.4702 252,675,360 2017-06-23
200 2017-06-22 132,496,298 110,000 279 52.4783 252,478,360 2017-06-22
201 2017-06-21 132,386,298 138,615 279 52.6221 251,579,086 2017-05-31
202 2017-06-20 132,247,683 82,439 280 52.5670 251,579,086 2017-05-31
203 2017-06-19 132,165,244 57,000 280 52.5343 251,579,086 2017-05-31
204 2017-06-16 132,108,244 60,420 280 52.5116 251,579,086 2017-05-31
205 2017-06-13 132,047,824 4,000 283 52.4876 251,579,086 2017-05-31
206 2017-06-07 132,043,824 23,000 282 52.4860 251,579,086 2017-05-31
207 2017-06-02 132,020,824 5,000 284 52.4769 251,579,086 2017-05-31
208 2017-05-26 132,015,824 45,000 286 52.4853 251,529,086 2017-05-23
209 2017-05-25 131,970,824 525,345 285 52.4674 251,529,086 2017-05-23
210 2017-05-24 131,445,479 533,120 284 52.2586 251,529,086 2017-05-23
211 2017-05-23 130,912,359 87,519 285 52.0466 251,529,086 2017-05-23
212 2017-05-22 130,824,840 224,700 284 52.2499 250,383,102 2017-05-18
213 2017-05-19 130,600,140 197,456 284 52.1601 250,383,102 2017-05-18
214 2017-05-18 130,402,684 223,811 285 52.0813 250,383,102 2017-05-18
215 2017-05-17 130,178,873 143,000 285 52.2386 249,200,675 2017-04-30
216 2017-05-16 130,035,873 372,751 288 52.1812 249,200,675 2017-04-30
217 2017-05-15 129,663,122 1,991 283 52.0316 249,200,675 2017-04-30
218 2017-05-09 129,661,131 3,718 280 52.0308 249,200,675 2017-04-30
219 2017-05-05 129,657,413 15,000 280 52.0293 249,200,675 2017-04-30
220 2017-05-04 129,642,413 5,000 282 52.0233 249,200,675 2017-04-30
221 2017-04-24 129,637,413 4,476 284 52.0233 249,191,199 2017-03-31
222 2017-04-10 129,632,937 2,117 285 52.0215 249,191,199 2017-03-31
223 2017-04-03 129,630,820 3,646 286 52.0206 249,191,199 2017-03-31
224 2017-03-27 129,627,174 10,000 286 52.0251 249,162,626 2017-02-28
225 2017-03-24 129,617,174 14,927 286 52.0211 249,162,626 2017-02-28
226 2017-03-15 129,602,247 2,000 287 52.0151 249,162,626 2017-02-28
227 2017-02-15 129,600,247 930 287 52.0143 249,162,626 2017-01-31
228 2016-12-30 129,599,317 60 288 52.0139 249,162,626 2016-11-30
229 2016-12-20 129,599,257 -4 288 52.0139 249,162,626 2016-11-30
230 2016-11-22 129,599,261 10 288 52.0139 249,162,626 2016-10-31
231 2016-11-15 129,599,251 395 287 52.0139 249,162,626 2016-10-31
232 2016-11-10 129,598,856 9,900 287 52.0138 249,162,626 2016-10-31
233 2016-10-28 129,588,956 60 288 52.0098 249,162,626 2016-09-30
234 2016-10-06 129,588,896 -9,900 288 52.0098 249,162,626 2016-09-30
235 2016-09-07 129,598,796 24 290 52.0137 249,162,626 2016-08-31
236 2016-05-18 129,598,772 4,000 289 52.0137 249,162,626 2016-04-30
237 2016-05-13 129,594,772 750 289 52.0121 249,162,626 2016-04-30
238 2016-04-15 129,594,022 -750 290 52.0118 249,162,626 2016-03-31
239 2016-04-11 129,594,772 10,000 291 52.0121 249,162,626 2016-03-31
240 2016-03-21 129,584,772 -4,000 292 52.0081 249,162,626 2016-02-29
241 2016-03-17 129,588,772 300 292 52.0097 249,162,626 2016-02-29
242 2016-03-16 129,588,472 -10,000 292 52.0096 249,162,626 2016-02-29
243 2016-03-04 129,598,472 675 292 52.0136 249,162,626 2016-02-29
244 2016-02-22 129,597,797 -300 291 52.0133 249,162,626 2016-01-31
245 2016-01-14 129,598,097 -225 292 52.0135 249,162,626 2015-12-31
246 2016-01-11 129,598,322 1,000 293 52.0135 249,162,626 2015-12-31
247 2015-11-13 129,597,322 30 296 52.0131 249,162,626 2015-10-31
248 2015-10-15 129,597,292 -150 297 52.0131 249,162,626 2015-09-30
249 2015-07-02 129,597,442 710 297 52.0132 249,162,626 2015-06-30
250 2015-06-29 129,596,732 59,850 297 52.0502 248,984,066 2015-05-31
251 2015-06-26 129,536,882 118,020 297 52.0262 248,984,066 2015-05-31
252 2015-06-18 129,418,862 200 299 51.9788 248,984,066 2015-05-31
253 2015-06-09 129,418,662 100 298 51.9787 248,984,066 2015-05-31
254 2015-05-28 129,418,562 300 299 51.9820 248,968,066 2015-04-30
255 2015-05-20 129,418,262 10,000 299 51.9819 248,968,066 2015-04-30
256 2015-05-13 129,408,262 10,000 299 51.9779 248,968,066 2015-04-30
257 2015-05-08 129,398,262 -200 301 51.9738 248,968,066 2015-04-30
258 2015-05-06 129,398,462 6,000 302 51.9739 248,968,066 2015-04-30
259 2015-04-28 129,392,462 5 307 51.9715 248,968,066 2015-03-31
260 2015-04-27 129,392,457 1,020 307 51.9715 248,968,066 2015-03-31
261 2015-04-23 129,391,437 200 305 51.9711 248,968,066 2015-03-31
262 2015-04-22 129,391,237 300 305 51.9710 248,968,066 2015-03-31
263 2015-04-16 129,390,937 500 305 51.9709 248,968,066 2015-03-31
264 2015-04-10 129,390,437 2,280 306 51.9707 248,968,066 2015-03-31
265 2015-03-31 129,388,157 -1,000 305 51.9698 248,968,066 2015-03-31
266 2015-03-23 129,389,157 780 307 51.9702 248,968,066 2015-02-28
267 2015-03-18 129,388,377 10,000 304 51.9699 248,968,066 2015-02-28
268 2015-03-16 129,378,377 10,000 306 51.9659 248,968,066 2015-02-28
269 2015-03-06 129,368,377 20,000 306 51.9618 248,968,066 2015-02-28
270 2015-03-05 129,348,377 -9,000 304 51.9538 248,968,066 2015-02-28
271 2015-02-16 129,357,377 20,000 305 51.9574 248,968,066 2015-01-31
272 2015-01-26 129,337,377 12,997 307 51.9494 248,968,066 2014-12-31
273 2015-01-20 129,324,380 2,000 308 51.9442 248,968,066 2014-12-31
274 2015-01-05 129,322,380 2,000 311 51.9434 248,968,066 2014-12-31
275 2014-12-31 129,320,380 11,000 311 51.9426 248,968,066 2014-12-31
276 2014-12-24 129,309,380 2,030 312 51.9381 248,968,066 2014-11-30
277 2014-12-22 129,307,350 11,676 313 51.9373 248,968,066 2014-11-30
278 2014-12-18 129,295,674 18,000 313 51.9326 248,968,066 2014-11-30
279 2014-12-15 129,277,674 620 312 51.9254 248,968,066 2014-11-30
280 2014-12-08 129,277,054 16,026 312 51.9252 248,968,066 2014-11-30
281 2014-12-05 129,261,028 2,000 313 51.9187 248,968,066 2014-11-30
282 2014-12-04 129,259,028 19,981 314 51.9179 248,968,066 2014-11-30
283 2014-12-03 129,239,047 3,999 314 51.9099 248,968,066 2014-11-30
284 2014-12-02 129,235,048 217,008 314 51.9083 248,968,066 2014-11-30
285 2014-12-01 129,018,040 68,290 315 51.8211 248,968,066 2014-11-30
286 2014-11-28 128,949,750 244,122 314 51.7937 248,968,066 2014-11-21
287 2014-11-27 128,705,628 92,087 314 51.6956 248,968,066 2014-11-21
288 2014-11-26 128,613,541 703,370 314 51.6586 248,968,066 2014-11-21
289 2014-11-25 127,910,171 845,210 312 51.3761 248,968,066 2014-11-21
290 2014-11-24 127,064,961 37,001 312 51.0367 248,968,066 2014-11-21
291 2014-11-21 127,027,960 40,723,657 313 51.0218 248,968,066 2014-11-21
292 2014-11-17 86,304,303 600 310 51.9972 165,978,711 2014-10-31
293 2014-11-14 86,303,703 384 309 51.9969 165,978,711 2014-10-31
294 2014-11-13 86,303,319 2,130 309 51.9966 165,978,711 2014-10-31
295 2014-11-07 86,301,189 4,768 311 51.9953 165,978,711 2014-10-31
296 2014-11-06 86,296,421 80 310 51.9925 165,978,711 2014-10-31
297 2014-11-05 86,296,341 1,400 311 51.9924 165,978,711 2014-10-31
298 2014-11-04 86,294,941 500 313 51.9916 165,978,711 2014-10-31
299 2014-11-03 86,294,441 32,662,477 316 51.9913 165,978,711 2014-10-31
300 2014-10-22 53,631,964 100 318 32.3126 165,978,711 2014-09-30
301 2014-10-21 53,631,864 -2,150 318 32.3125 165,978,711 2014-09-30
302 2014-10-20 53,634,014 853 319 32.3138 165,978,711 2014-09-30
303 2014-10-16 53,633,161 -2,000 321 32.3133 165,978,711 2014-09-30
304 2014-10-15 53,635,161 -12,550 321 32.3145 165,978,711 2014-09-30
305 2014-10-13 53,647,711 -4,400 322 32.3220 165,978,711 2014-09-30
306 2014-10-10 53,652,111 -2,020 322 32.3247 165,978,711 2014-09-30
307 2014-10-09 53,654,131 -6,120 323 32.3259 165,978,711 2014-09-30
308 2014-10-08 53,660,251 -3,400 324 32.3296 165,978,711 2014-09-30
309 2014-10-07 53,663,651 -14,170 324 32.3316 165,978,711 2014-09-30
310 2014-10-06 53,677,821 -10,182 322 32.3402 165,978,711 2014-09-30
311 2014-09-30 53,688,003 -20 322 32.3463 165,978,711 2014-09-30
312 2014-09-26 53,688,023 -300 322 32.3463 165,978,711 2014-08-31
313 2014-06-18 53,688,323 200 328 32.3465 165,978,711 2014-05-31
314 2014-04-02 53,688,123 -100 331 40.2713 133,316,234 2014-03-31
315 2014-04-01 53,688,223 -15 332 40.2713 133,316,234 2014-03-31
316 2014-03-20 53,688,238 -20 333 40.2713 133,316,234 2014-02-28
317 2014-03-03 53,688,258 -50 335 40.2714 133,316,234 2014-02-28
318 2014-02-13 53,688,308 180 333 40.2714 133,316,234 2014-01-31
319 2013-12-13 53,688,128 380 342 40.2713 133,316,234 2013-11-30
320 2013-11-19 53,687,748 400 351 40.2710 133,316,234 2013-10-31
321 2013-11-18 53,687,348 300 351 40.2707 133,316,234 2013-10-31
322 2013-11-05 53,687,048 1,080 352 40.2705 133,316,234 2013-10-31
323 2013-10-31 53,685,968 2,340 353 40.2696 133,316,234 2013-10-31
324 2013-10-21 53,683,628 180 353 40.2679 133,316,234 2013-09-30
325 2013-10-15 53,683,448 -20 353 40.2678 133,316,234 2013-09-30
326 2013-09-24 53,683,468 -50 354 40.2678 133,316,234 2013-08-31
327 2013-09-11 53,683,518 1,100 354 40.2678 133,316,234 2013-08-31
328 2013-09-10 53,682,418 9,080 356 40.2670 133,316,234 2013-08-31
329 2013-09-09 53,673,338 1,000 359 40.2602 133,316,234 2013-08-31
330 2013-09-06 53,672,338 170 363 40.2594 133,316,234 2013-08-31
331 2013-09-04 53,672,168 1,100 365 40.2593 133,316,234 2013-08-31
332 2013-09-03 53,671,068 60 365 40.2585 133,316,234 2013-08-31
333 2013-08-27 53,671,008 -3,000 367 40.2584 133,316,234 2013-08-15
334 2013-08-23 53,674,008 300 365 40.2607 133,316,234 2013-08-15
335 2013-08-22 53,673,708 1,673 366 40.2604 133,316,234 2013-08-15
336 2013-08-20 53,672,035 1,700 366 40.2592 133,316,234 2013-08-15
337 2013-08-19 53,670,335 4,300 367 40.2579 133,316,234 2013-08-15
338 2013-08-16 53,666,035 140 374 40.2547 133,316,234 2013-08-15
339 2013-08-15 53,665,895 13,707 375 40.2546 133,316,234 2013-08-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top