Tonly Electronics Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01249 | 2013-08-15 | 2021-02-24 | 2021-03-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-02-28 | 273,393,448 | 0 | 11.960 | 2021-02-24 | 3,269.79 | 0 | 3,269.79 |
| 2021-01-31 | 273,393,448 | 0 | 11.760 | 2021-01-29 | 3,215.11 | 0 | 3,215.11 |
| 2020-12-31 | 273,393,448 | 0 | 11.520 | 2020-12-31 | 3,149.49 | 0 | 3,149.49 |
| 2020-11-30 | 273,393,448 | 0 | 11.560 | 2020-11-30 | 3,160.43 | 0 | 3,160.43 |
| 2020-10-31 | 273,393,448 | 4,331 | 10.080 | 2020-10-29 | 2,755.81 | 0 | 2,755.81 |
| 2020-09-30 | 273,389,117 | 2,000 | 8.920 | 2020-09-30 | 2,438.63 | 0 | 2,438.63 |
| 2020-08-31 | 273,387,117 | 282,200 | 8.850 | 2020-08-31 | 2,419.48 | 0 | 2,419.48 |
| 2020-07-31 | 273,104,917 | 0 | 7.890 | 2020-07-31 | 2,154.80 | 0 | 2,154.80 |
| 2020-06-30 | 273,104,917 | 0 | 7.000 | 2020-06-30 | 1,911.73 | 0 | 1,911.73 |
| 2020-05-31 | 273,104,917 | 0 | 6.380 | 2020-05-29 | 1,742.41 | 0 | 1,742.41 |
| 2020-04-30 | 273,104,917 | 0 | 5.750 | 2020-04-29 | 1,570.35 | 0 | 1,570.35 |
| 2020-03-31 | 273,104,917 | 0 | 5.740 | 2020-03-31 | 1,567.62 | 0 | 1,567.62 |
| 2020-02-29 | 273,104,917 | 0 | 6.550 | 2020-02-28 | 1,788.84 | 0 | 1,788.84 |
| 2020-01-31 | 273,104,917 | 300,345 | 6.790 | 2020-01-31 | 1,854.38 | 0 | 1,854.38 |
| 2020-01-14 | 272,804,572 | 345,407 | 7.120 | 2020-01-14 | 1,942.37 | 0 | 1,942.37 |
| 2019-12-31 | 272,459,165 | 1,180,438 | 5.930 | 2019-12-31 | 1,615.68 | 0 | 1,615.68 |
| 2019-12-16 | 271,278,727 | 515,644 | 5.870 | 2019-12-16 | 1,592.41 | 0 | 1,592.41 |
| 2019-12-11 | 270,763,083 | 552,126 | 5.860 | 2019-12-11 | 1,586.67 | 0 | 1,586.67 |
| 2019-12-03 | 270,210,957 | 1,120,103 | 5.870 | 2019-12-03 | 1,586.14 | 0 | 1,586.14 |
| 2019-11-30 | 269,090,854 | 343,977 | 5.870 | 2019-11-29 | 1,579.56 | 0 | 1,579.56 |
| 2019-10-31 | 268,746,877 | 82,508 | 5.860 | 2019-10-31 | 1,574.86 | 0 | 1,574.86 |
| 2019-09-30 | 268,664,369 | 0 | 5.500 | 2019-09-30 | 1,477.65 | 0 | 1,477.65 |
| 2019-08-31 | 268,664,369 | 1,000 | 5.980 | 2019-08-30 | 1,606.61 | 0 | 1,606.61 |
| 2019-07-31 | 268,663,369 | 15,000 | 5.780 | 2019-07-31 | 1,552.87 | 0 | 1,552.87 |
| 2019-06-30 | 268,648,369 | 24,618 | 4.840 | 2019-06-28 | 1,300.26 | 0 | 1,300.26 |
| 2019-05-31 | 268,623,751 | 5,000 | 6.020 | 2019-05-31 | 1,617.11 | 0 | 1,617.11 |
| 2019-04-30 | 268,618,751 | 60,945 | 6.870 | 2019-04-30 | 1,845.41 | 0 | 1,845.41 |
| 2019-03-31 | 268,557,806 | 77,386 | 6.280 | 2019-03-29 | 1,686.54 | 0 | 1,686.54 |
| 2019-02-28 | 268,480,420 | 6,000 | 5.740 | 2019-02-28 | 1,541.08 | 0 | 1,541.08 |
| 2019-01-31 | 268,474,420 | 0 | 5.800 | 2019-01-31 | 1,557.15 | 0 | 1,557.15 |
| 2018-12-31 | 268,474,420 | 9,000 | 6.090 | 2018-12-31 | 1,635.01 | 0 | 1,635.01 |
| 2018-11-30 | 268,465,420 | 0 | 5.880 | 2018-11-30 | 1,578.58 | 0 | 1,578.58 |
| 2018-10-31 | 268,465,420 | 0 | 4.930 | 2018-10-31 | 1,323.53 | 0 | 1,323.53 |
| 2018-09-30 | 268,465,420 | 23,000 | 5.500 | 2018-09-28 | 1,476.56 | 0 | 1,476.56 |
| 2018-08-31 | 268,442,420 | 4,412 | 6.550 | 2018-08-31 | 1,758.30 | 0 | 1,758.30 |
| 2018-07-31 | 268,438,008 | 80,618 | 7.700 | 2018-07-31 | 2,066.97 | 0 | 2,066.97 |
| 2018-06-30 | 268,357,390 | 32,533 | 7.680 | 2018-06-29 | 2,060.98 | 0 | 2,060.98 |
| 2018-05-31 | 268,324,857 | 0 | 8.020 | 2018-05-31 | 2,151.97 | 0 | 2,151.97 |
| 2018-04-30 | 268,324,857 | 4,385 | 8.010 | 2018-04-30 | 2,149.28 | 0 | 2,149.28 |
| 2018-03-31 | 268,320,472 | 32,561 | 8.460 | 2018-03-29 | 2,269.99 | 0 | 2,269.99 |
| 2018-02-28 | 268,287,911 | 0 | 8.840 | 2018-02-28 | 2,371.67 | 0 | 2,371.67 |
| 2018-01-31 | 268,287,911 | 95,840 | 9.410 | 2018-01-31 | 2,524.59 | 0 | 2,524.59 |
| 2017-12-31 | 268,192,071 | 20,546 | 8.640 | 2017-12-29 | 2,317.18 | 0 | 2,317.18 |
| 2017-11-30 | 268,171,525 | 9,000 | 9.230 | 2017-11-30 | 2,475.22 | 0 | 2,475.22 |
| 2017-11-07 | 268,162,525 | 5,705,804 | 9.550 | 2017-11-07 | 2,560.95 | 0 | 2,560.95 |
| 2017-10-31 | 262,456,721 | 73,415 | 9.610 | 2017-10-31 | 2,522.21 | 0 | 2,522.21 |
| 2017-09-30 | 262,383,306 | 150,100 | 9.870 | 2017-09-29 | 2,589.72 | 0 | 2,589.72 |
| 2017-09-13 | 262,233,206 | 86,986 | 10.420 | 2017-09-13 | 2,732.47 | 0 | 2,732.47 |
| 2017-09-12 | 262,146,220 | 72,540 | 10.600 | 2017-09-12 | 2,778.75 | 0 | 2,778.75 |
| 2017-09-08 | 262,073,680 | 132,278 | 10.680 | 2017-09-08 | 2,798.95 | 0 | 2,798.95 |
| 2017-09-07 | 261,941,402 | 164,484 | 10.800 | 2017-09-07 | 2,828.97 | 0 | 2,828.97 |
| 2017-09-04 | 261,776,918 | 277,533 | 10.740 | 2017-09-04 | 2,811.48 | 0 | 2,811.48 |
| 2017-08-31 | 261,499,385 | 9,824 | 10.140 | 2017-08-31 | 2,651.60 | 0 | 2,651.60 |
| 2017-08-30 | 261,489,561 | 150,115 | 9.960 | 2017-08-30 | 2,604.44 | 0 | 2,604.44 |
| 2017-08-29 | 261,339,446 | 834,623 | 10.040 | 2017-08-29 | 2,623.85 | 0 | 2,623.85 |
| 2017-08-08 | 260,504,823 | 189,960 | 9.800 | 2017-08-08 | 2,552.95 | 0 | 2,552.95 |
| 2017-08-04 | 260,314,863 | 370,622 | 9.830 | 2017-08-04 | 2,558.90 | 0 | 2,558.90 |
| 2017-08-03 | 259,944,241 | 494,680 | 9.340 | 2017-08-03 | 2,427.88 | 0 | 2,427.88 |
| 2017-08-02 | 259,449,561 | 788,706 | 8.460 | 2017-08-02 | 2,194.94 | 0 | 2,194.94 |
| 2017-08-01 | 258,660,855 | 233,000 | 8.150 | 2017-08-01 | 2,108.09 | 0 | 2,108.09 |
| 2017-07-31 | 258,427,855 | 156,420 | 8.150 | 2017-07-31 | 2,106.19 | 0 | 2,106.19 |
| 2017-07-28 | 258,271,435 | 301,120 | 8.080 | 2017-07-28 | 2,086.83 | 0 | 2,086.83 |
| 2017-07-27 | 257,970,315 | 4,852,860 | 8.040 | 2017-07-27 | 2,074.08 | 0 | 2,074.08 |
| 2017-06-30 | 253,117,455 | 134,000 | 6.780 | 2017-06-30 | 1,716.14 | 0 | 1,716.14 |
| 2017-06-27 | 252,983,455 | 146,200 | 6.700 | 2017-06-27 | 1,694.99 | 0 | 1,694.99 |
| 2017-06-26 | 252,837,255 | 161,895 | 6.950 | 2017-06-26 | 1,757.22 | 0 | 1,757.22 |
| 2017-06-23 | 252,675,360 | 197,000 | 7.000 | 2017-06-23 | 1,768.73 | 0 | 1,768.73 |
| 2017-06-22 | 252,478,360 | 899,274 | 6.850 | 2017-06-22 | 1,729.48 | 0 | 1,729.48 |
| 2017-05-31 | 251,579,086 | 50,000 | 6.570 | 2017-05-31 | 1,652.87 | 0 | 1,652.87 |
| 2017-05-23 | 251,529,086 | 1,145,984 | 6.890 | 2017-05-23 | 1,733.04 | 0 | 1,733.04 |
| 2017-05-18 | 250,383,102 | 1,182,427 | 6.460 | 2017-05-18 | 1,617.47 | 0 | 1,617.47 |
| 2017-04-30 | 249,200,675 | 9,476 | 4.970 | 2017-04-28 | 1,238.53 | 0 | 1,238.53 |
| 2017-03-31 | 249,191,199 | 28,573 | 4.800 | 2017-03-31 | 1,196.12 | 0 | 1,196.12 |
| 2017-02-28 | 249,162,626 | 0 | 4.050 | 2017-02-28 | 1,009.11 | 0 | 1,009.11 |
| 2017-01-31 | 249,162,626 | 0 | 4.050 | 2017-01-27 | 1,009.11 | 0 | 1,009.11 |
| 2016-12-31 | 249,162,626 | 0 | 3.950 | 2016-12-30 | 984.19 | 0 | 984.19 |
| 2016-11-30 | 249,162,626 | 0 | 4.150 | 2016-11-30 | 1,034.02 | 0 | 1,034.02 |
| 2016-10-31 | 249,162,626 | 0 | 4.100 | 2016-10-31 | 1,021.57 | 0 | 1,021.57 |
| 2016-09-30 | 249,162,626 | 0 | 4.060 | 2016-09-30 | 1,011.60 | 0 | 1,011.60 |
| 2016-08-31 | 249,162,626 | 0 | 4.000 | 2016-08-31 | 996.65 | 0 | 996.65 |
| 2016-07-31 | 249,162,626 | 0 | 3.530 | 2016-07-29 | 879.54 | 0 | 879.54 |
| 2016-06-30 | 249,162,626 | 0 | 3.650 | 2016-06-30 | 909.44 | 0 | 909.44 |
| 2016-05-31 | 249,162,626 | 0 | 3.650 | 2016-05-31 | 909.44 | 0 | 909.44 |
| 2016-04-30 | 249,162,626 | 0 | 3.600 | 2016-04-29 | 896.99 | 0 | 896.99 |
| 2016-03-31 | 249,162,626 | 0 | 4.090 | 2016-03-31 | 1,019.08 | 0 | 1,019.08 |
| 2016-02-29 | 249,162,626 | 0 | 4.040 | 2016-02-29 | 1,006.62 | 0 | 1,006.62 |
| 2016-01-31 | 249,162,626 | 0 | 4.100 | 2016-01-29 | 1,021.57 | 0 | 1,021.57 |
| 2015-12-31 | 249,162,626 | 0 | 5.000 | 2015-12-31 | 1,245.81 | 0 | 1,245.81 |
| 2015-11-30 | 249,162,626 | 0 | 4.670 | 2015-11-30 | 1,163.59 | 0 | 1,163.59 |
| 2015-10-31 | 249,162,626 | 0 | 4.800 | 2015-10-30 | 1,195.98 | 0 | 1,195.98 |
| 2015-09-30 | 249,162,626 | 0 | 5.100 | 2015-09-30 | 1,270.73 | 0 | 1,270.73 |
| 2015-08-31 | 249,162,626 | 0 | 4.170 | 2015-08-31 | 1,039.01 | 0 | 1,039.01 |
| 2015-07-31 | 249,162,626 | 0 | 5.880 | 2015-07-31 | 1,465.08 | 0 | 1,465.08 |
| 2015-06-30 | 249,162,626 | 178,560 | 6.700 | 2015-06-30 | 1,669.39 | 0 | 1,669.39 |
| 2015-05-31 | 248,984,066 | 16,000 | 6.520 | 2015-05-29 | 1,623.38 | 0 | 1,623.38 |
| 2015-04-30 | 248,968,066 | 0 | 6.700 | 2015-04-30 | 1,668.09 | 0 | 1,668.09 |
| 2015-03-31 | 248,968,066 | 0 | 5.880 | 2015-03-31 | 1,463.93 | 0 | 1,463.93 |
| 2015-02-28 | 248,968,066 | 0 | 5.550 | 2015-02-27 | 1,381.77 | 0 | 1,381.77 |
| 2015-01-31 | 248,968,066 | 0 | 5.500 | 2015-01-30 | 1,369.32 | 0 | 1,369.32 |
| 2014-12-31 | 248,968,066 | 0 | 5.970 | 2014-12-31 | 1,486.34 | 0 | 1,486.34 |
| 2014-11-30 | 248,968,066 | 0 | 5.700 | 2014-11-28 | 1,419.12 | 0 | 1,419.12 |
| 2014-11-21 | 248,968,066 | 82,989,355 | 5.920 | 2014-11-21 | 1,473.89 | 0 | 1,473.89 |
| 2014-10-31 | 165,978,711 | 0 | 6.640 | 2014-10-31 | 1,102.10 | 82,989,355 | 1,653.15 |
| 2014-09-30 | 165,978,711 | 0 | 6.150 | 2014-09-30 | 1,020.77 | 0 | 1,020.77 |
| 2014-08-31 | 165,978,711 | 0 | 6.030 | 2014-08-29 | 1,000.85 | 0 | 1,000.85 |
| 2014-07-31 | 165,978,711 | 0 | 6.100 | 2014-07-31 | 1,012.47 | 0 | 1,012.47 |
| 2014-06-30 | 165,978,711 | 0 | 6.000 | 2014-06-30 | 995.87 | 0 | 995.87 |
| 2014-05-31 | 165,978,711 | 0 | 5.610 | 2014-05-30 | 931.14 | 0 | 931.14 |
| 2014-05-15 | 165,978,711 | 32,662,477 | 5.740 | 2014-05-15 | 952.72 | 0 | 952.72 |
| 2014-04-30 | 133,316,234 | 0 | 5.900 | 2014-04-30 | 786.57 | 0 | 786.57 |
| 2014-03-31 | 133,316,234 | 0 | 6.190 | 2014-03-31 | 825.23 | 0 | 825.23 |
| 2014-02-28 | 133,316,234 | 0 | 6.640 | 2014-02-28 | 885.22 | 0 | 885.22 |
| 2014-01-31 | 133,316,234 | 0 | 6.170 | 2014-01-30 | 822.56 | 0 | 822.56 |
| 2013-12-31 | 133,316,234 | 0 | 5.750 | 2013-12-31 | 766.57 | 0 | 766.57 |
| 2013-11-30 | 133,316,234 | 0 | 5.350 | 2013-11-29 | 713.24 | 0 | 713.24 |
| 2013-10-31 | 133,316,234 | 0 | 4.570 | 2013-10-31 | 609.26 | 0 | 609.26 |
| 2013-09-30 | 133,316,234 | 0 | 5.000 | 2013-09-30 | 666.58 | 0 | 666.58 |
| 2013-08-31 | 133,316,234 | 0 | 4.170 | 2013-08-30 | 555.93 | 0 | 555.93 |
| 2013-08-15 | 133,316,234 | 0 | 6.030 | 2013-08-15 | 803.90 | 0 | 803.90 |
| 2013-08-14 | 133,316,234 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy