Kingkey Financial International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.242 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.245 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 5,253,840 | -280,000 | 0.30 | 1,736,795,630 | 1,302,952 | 0.248 | 2025-08-13 |
| 4 | 2025-08-12 | 5,533,840 | 200,000 | 0.32 | 1,736,795,630 | 1,333,655 | 0.241 | 2025-08-08 |
| 5 | 2025-08-11 | 5,333,840 | 80,000 | 0.31 | 1,736,795,630 | 1,306,791 | 0.245 | 2025-08-07 |
| 6 | 2025-08-08 | 5,253,840 | -200,000 | 0.30 | 1,736,795,630 | 1,313,460 | 0.250 | 2025-08-06 |
| 7 | 2025-08-06 | 5,453,840 | 200,000 | 0.31 | 1,736,795,630 | 1,325,283 | 0.243 | 2025-08-04 |
| 8 | 2025-07-29 | 5,253,840 | 200,000 | 0.30 | 1,736,795,630 | 1,444,806 | 0.275 | 2025-07-25 |
| 9 | 2025-07-25 | 5,053,840 | 300,000 | 0.29 | 1,736,795,630 | 1,364,537 | 0.270 | 2025-07-23 |
| 10 | 2025-07-23 | 4,753,840 | -200,000 | 0.27 | 1,736,795,630 | 1,331,075 | 0.280 | 2025-07-21 |
| 11 | 2025-07-22 | 4,953,840 | -100,000 | 0.29 | 1,736,795,630 | 1,387,075 | 0.280 | 2025-07-18 |
| 12 | 2025-07-17 | 5,053,840 | -500,000 | 0.29 | 1,736,795,630 | 1,389,806 | 0.275 | 2025-07-15 |
| 13 | 2025-07-15 | 5,553,840 | -480,000 | 0.32 | 1,736,795,630 | 1,499,537 | 0.270 | 2025-07-11 |
| 14 | 2025-07-14 | 6,033,840 | -200,000 | 0.35 | 1,736,795,630 | 1,538,629 | 0.255 | 2025-07-10 |
| 15 | 2025-07-09 | 6,233,840 | 200,000 | 0.36 | 1,736,795,630 | 1,527,291 | 0.245 | 2025-07-07 |
| 16 | 2025-07-07 | 6,033,840 | 100,000 | 0.35 | 1,736,795,630 | 1,568,798 | 0.260 | 2025-07-03 |
| 17 | 2025-07-04 | 5,933,840 | -200,000 | 0.34 | 1,736,795,630 | 1,483,460 | 0.250 | 2025-07-02 |
| 18 | 2025-07-03 | 6,133,840 | 1,090,000 | 0.35 | 1,736,795,630 | 1,502,791 | 0.245 | 2025-06-30 |
| 19 | 2025-07-02 | 5,043,840 | 500,000 | 0.29 | 1,736,795,630 | 1,311,398 | 0.260 | 2025-06-27 |
| 20 | 2025-06-30 | 4,543,840 | 100,000 | 0.26 | 1,736,795,630 | 1,045,083 | 0.230 | 2025-06-26 |
| 21 | 2025-06-27 | 4,443,840 | 420,000 | 0.26 | 1,736,795,630 | 1,106,516 | 0.249 | 2025-06-25 |
| 22 | 2025-06-20 | 4,023,840 | -350,000 | 0.23 | 1,736,795,630 | 897,316 | 0.223 | 2025-06-18 |
| 23 | 2025-06-19 | 4,373,840 | 200,000 | 0.25 | 1,736,795,630 | 975,366 | 0.223 | 2025-06-17 |
| 24 | 2025-06-18 | 4,173,840 | 100,000 | 0.24 | 1,736,795,630 | 1,064,329 | 0.255 | 2025-06-16 |
| 25 | 2025-06-16 | 4,073,840 | -420,000 | 0.23 | 1,736,795,630 | 1,002,165 | 0.246 | 2025-06-12 |
| 26 | 2025-06-12 | 4,493,840 | 100,000 | 0.26 | 1,736,795,630 | 1,011,114 | 0.225 | 2025-06-10 |
| 27 | 2025-06-09 | 4,393,840 | 300,000 | 0.25 | 1,736,795,630 | 1,032,552 | 0.235 | 2025-06-05 |
| 28 | 2025-06-05 | 4,093,840 | -300,000 | 0.24 | 1,736,795,630 | 990,709 | 0.242 | 2025-06-03 |
| 29 | 2025-06-04 | 4,393,840 | -20,000 | 0.25 | 1,736,795,630 | 1,098,460 | 0.250 | 2025-06-02 |
| 30 | 2025-05-27 | 4,413,840 | 200,000 | 0.25 | 1,736,795,630 | 1,006,356 | 0.228 | 2025-05-23 |
| 31 | 2025-05-26 | 4,213,840 | 100,000 | 0.24 | 1,736,795,630 | 977,611 | 0.232 | 2025-05-22 |
| 32 | 2025-05-07 | 4,113,840 | 350,000 | 0.24 | 1,736,795,630 | 933,842 | 0.227 | 2025-05-02 |
| 33 | 2025-04-10 | 3,763,840 | 20,000 | 0.22 | 1,736,795,630 | 568,340 | 0.151 | 2025-04-08 |
| 34 | 2025-03-24 | 3,743,840 | 100,000 | 0.22 | 1,736,795,630 | 834,876 | 0.223 | 2025-03-20 |
| 35 | 2025-03-20 | 3,643,840 | 150,000 | 0.21 | 1,736,795,630 | 859,946 | 0.236 | 2025-03-18 |
| 36 | 2025-03-13 | 3,493,840 | 100,000 | 0.20 | 1,736,795,630 | 890,929 | 0.255 | 2025-03-11 |
| 37 | 2025-03-12 | 3,393,840 | 420,000 | 0.20 | 1,736,795,630 | 834,885 | 0.246 | 2025-03-10 |
| 38 | 2025-03-11 | 2,973,840 | 40,000 | 0.17 | 1,736,795,630 | 1,115,190 | 0.375 | 2025-03-07 |
| 39 | 2025-03-10 | 2,933,840 | 600,000 | 0.17 | 1,736,795,630 | 1,188,205 | 0.405 | 2025-03-06 |
| 40 | 2025-03-04 | 2,333,840 | 1,200,000 | 0.13 | 1,736,795,630 | 1,003,551 | 0.430 | 2025-02-28 |
| 41 | 2025-02-28 | 1,133,840 | -400,000 | 0.07 | 1,736,795,630 | 521,566 | 0.460 | 2025-02-26 |
| 42 | 2025-02-27 | 1,533,840 | -450,000 | 0.09 | 1,736,795,630 | 713,236 | 0.465 | 2025-02-25 |
| 43 | 2025-02-26 | 1,983,840 | 610,000 | 0.11 | 1,736,795,630 | 912,566 | 0.460 | 2025-02-24 |
| 44 | 2025-02-24 | 1,373,840 | 220,000 | 0.08 | 1,736,795,630 | 796,827 | 0.580 | 2025-02-20 |
| 45 | 2025-02-12 | 1,153,840 | 80,000 | 0.07 | 1,736,795,630 | 853,842 | 0.740 | 2025-02-10 |
| 46 | 2025-02-10 | 1,073,840 | -100,000 | 0.07 | 1,643,008,736 | 816,118 | 0.760 | 2025-02-06 |
| 47 | 2025-02-05 | 1,173,840 | -100,000 | 0.07 | 1,643,008,736 | 939,072 | 0.800 | 2025-02-03 |
| 48 | 2025-02-04 | 1,273,840 | 200,000 | 0.08 | 1,643,008,736 | 929,903 | 0.730 | 2025-01-27 |
| 49 | 2025-01-08 | 1,073,840 | 66,400 | 0.10 | 1,098,714,681 | 697,996 | 0.650 | 2025-01-06 |
| 50 | 2024-12-27 | 1,007,440 | -70,000 | 0.09 | 1,098,714,681 | 715,282 | 0.710 | 2024-12-20 |
| 51 | 2024-12-23 | 1,077,440 | 70,000 | 0.10 | 1,098,714,681 | 808,080 | 0.750 | 2024-12-19 |
| 52 | 2024-12-20 | 1,007,440 | -80,000 | 0.09 | 1,098,714,681 | 775,729 | 0.770 | 2024-12-18 |
| 53 | 2024-12-19 | 1,087,440 | 30,000 | 0.10 | 1,098,714,681 | 869,952 | 0.800 | 2024-12-17 |
| 54 | 2024-12-06 | 1,057,440 | 210,000 | 0.10 | 1,098,714,681 | 719,059 | 0.680 | 2024-12-04 |
| 55 | 2024-12-03 | 847,440 | -50,000 | 0.08 | 1,098,714,681 | 601,682 | 0.710 | 2024-11-29 |
| 56 | 2024-11-29 | 897,440 | 50,000 | 0.08 | 1,098,714,681 | 628,208 | 0.700 | 2024-11-27 |
| 57 | 2024-11-12 | 847,440 | 50,000 | 0.08 | 1,098,714,681 | 703,375 | 0.830 | 2024-11-08 |
| 58 | 2024-11-06 | 797,440 | 4,000 | 0.07 | 1,098,714,681 | 622,003 | 0.780 | 2024-11-04 |
| 59 | 2024-10-28 | 793,440 | 60,000 | 0.07 | 1,098,714,681 | 579,211 | 0.730 | 2024-10-24 |
| 60 | 2024-10-23 | 733,440 | -50,000 | 0.07 | 1,098,714,681 | 608,755 | 0.830 | 2024-10-21 |
| 61 | 2024-10-21 | 783,440 | 100,000 | 0.07 | 1,098,714,681 | 634,586 | 0.810 | 2024-10-17 |
| 62 | 2024-10-17 | 683,440 | 50,000 | 0.06 | 1,098,714,681 | 546,752 | 0.800 | 2024-10-15 |
| 63 | 2024-10-14 | 633,440 | -490,000 | 0.06 | 1,098,714,681 | 614,437 | 0.970 | 2024-10-09 |
| 64 | 2024-10-10 | 1,123,440 | 30,000 | 0.10 | 1,098,714,681 | 1,247,018 | 1.110 | 2024-10-08 |
| 65 | 2024-10-09 | 1,093,440 | -15,000 | 0.10 | 1,098,714,681 | 1,847,914 | 1.690 | 2024-10-07 |
| 66 | 2024-10-08 | 1,108,440 | -13,000 | 0.10 | 1,098,714,681 | 1,551,816 | 1.400 | 2024-10-04 |
| 67 | 2024-10-07 | 1,121,440 | -200,000 | 0.10 | 1,098,714,681 | 986,867 | 0.880 | 2024-10-03 |
| 68 | 2024-10-02 | 1,321,440 | 100,000 | 0.12 | 1,098,714,681 | 925,008 | 0.700 | 2024-09-27 |
| 69 | 2024-09-30 | 1,221,440 | 100,000 | 0.11 | 1,098,714,681 | 781,722 | 0.640 | 2024-09-26 |
| 70 | 2024-09-26 | 1,121,440 | 5,000 | 0.10 | 1,098,714,681 | 510,255 | 0.455 | 2024-09-24 |
| 71 | 2024-09-16 | 1,116,440 | -20,000 | 0.12 | 915,595,568 | 429,829 | 0.385 | 2024-09-12 |
| 72 | 2024-09-11 | 1,136,440 | -3,000 | 0.12 | 915,595,568 | 482,987 | 0.425 | 2024-09-09 |
| 73 | 2024-09-05 | 1,139,440 | -15,000 | 0.12 | 915,595,568 | 467,170 | 0.410 | 2024-09-03 |
| 74 | 2024-08-30 | 1,154,440 | -10,000 | 0.13 | 915,595,568 | 577,220 | 0.500 | 2024-08-28 |
| 75 | 2024-08-27 | 1,164,440 | -8,000 | 0.13 | 915,595,568 | 698,664 | 0.600 | 2024-08-23 |
| 76 | 2024-08-09 | 1,172,440 | -205,000 | 0.13 | 915,595,568 | 832,432 | 0.710 | 2024-08-07 |
| 77 | 2024-08-07 | 1,377,440 | 200,000 | 0.15 | 915,595,568 | 991,757 | 0.720 | 2024-08-05 |
| 78 | 2024-08-05 | 1,177,440 | 300,000 | 0.13 | 915,595,568 | 859,531 | 0.730 | 2024-08-01 |
| 79 | 2024-07-22 | 877,440 | 115,000 | 0.10 | 915,595,568 | 745,824 | 0.850 | 2024-07-18 |
| 80 | 2024-07-16 | 762,440 | -50,000 | 0.08 | 915,595,568 | 747,191 | 0.980 | 2024-07-12 |
| 81 | 2024-07-15 | 812,440 | -40,000 | 0.09 | 915,595,568 | 779,942 | 0.960 | 2024-07-11 |
| 82 | 2024-07-11 | 852,440 | -33,000 | 0.09 | 915,595,568 | 809,818 | 0.950 | 2024-07-09 |
| 83 | 2024-07-09 | 885,440 | 53,000 | 0.10 | 915,595,568 | 761,478 | 0.860 | 2024-07-05 |
| 84 | 2024-07-08 | 832,440 | 40,000 | 0.09 | 915,595,568 | 807,467 | 0.970 | 2024-07-04 |
| 85 | 2024-07-05 | 792,440 | 100,000 | 0.09 | 915,595,568 | 760,742 | 0.960 | 2024-07-03 |
| 86 | 2024-06-28 | 692,440 | 52,000 | 0.08 | 915,595,568 | 775,533 | 1.120 | 2024-06-26 |
| 87 | 2024-06-27 | 640,440 | 50,000 | 0.07 | 915,595,568 | 973,469 | 1.520 | 2024-06-25 |
| 88 | 2024-06-25 | 590,440 | 220,000 | 0.06 | 915,595,568 | 1,080,505 | 1.830 | 2024-06-21 |
| 89 | 2024-06-24 | 370,440 | -10,000 | 0.04 | 915,595,568 | 677,905 | 1.830 | 2024-06-20 |
| 90 | 2024-06-21 | 380,440 | -10,000 | 0.04 | 915,595,568 | 700,010 | 1.840 | 2024-06-19 |
| 91 | 2024-06-20 | 390,440 | 20,000 | 0.04 | 915,595,568 | 726,218 | 1.860 | 2024-06-18 |
| 92 | 2024-06-18 | 370,440 | 12,000 | 0.04 | 915,595,568 | 666,792 | 1.800 | 2024-06-14 |
| 93 | 2024-06-14 | 358,440 | -134,000 | 0.04 | 915,595,568 | 677,452 | 1.890 | 2024-06-12 |
| 94 | 2024-06-13 | 492,440 | 84,000 | 0.05 | 915,595,568 | 1,014,426 | 2.060 | 2024-06-11 |
| 95 | 2024-06-12 | 408,440 | -20,000 | 0.04 | 915,595,568 | 694,348 | 1.700 | 2024-06-07 |
| 96 | 2024-06-11 | 428,440 | 180,000 | 0.05 | 915,595,568 | 685,504 | 1.600 | 2024-06-06 |
| 97 | 2024-06-07 | 248,440 | 10,000 | 0.03 | 915,595,568 | 427,317 | 1.720 | 2024-06-05 |
| 98 | 2024-06-06 | 238,440 | -90,000 | 0.03 | 915,595,568 | 443,498 | 1.860 | 2024-06-04 |
| 99 | 2024-06-04 | 328,440 | -50,000 | 0.04 | 915,595,568 | 597,761 | 1.820 | 2024-05-31 |
| 100 | 2024-06-03 | 378,440 | -208,000 | 0.04 | 915,595,568 | 673,623 | 1.780 | 2024-05-30 |
| 101 | 2024-05-30 | 586,440 | 188,000 | 0.06 | 915,595,568 | 926,575 | 1.580 | 2024-05-28 |
| 102 | 2024-05-28 | 398,440 | 35,000 | 0.04 | 915,595,568 | 641,488 | 1.610 | 2024-05-24 |
| 103 | 2024-05-27 | 363,440 | -30,000 | 0.04 | 915,595,568 | 686,902 | 1.890 | 2024-05-23 |
| 104 | 2024-05-24 | 393,440 | 35,000 | 0.04 | 915,595,568 | 806,552 | 2.050 | 2024-05-22 |
| 105 | 2024-05-23 | 358,440 | 3,000 | 0.04 | 915,595,568 | 738,386 | 2.060 | 2024-05-21 |
| 106 | 2024-05-22 | 355,440 | 115,000 | 0.04 | 915,595,568 | 675,336 | 1.900 | 2024-05-20 |
| 107 | 2024-05-21 | 240,440 | -48,000 | 0.03 | 915,595,568 | 384,704 | 1.600 | 2024-05-17 |
| 108 | 2024-05-20 | 288,440 | -94,000 | 0.03 | 915,595,568 | 470,157 | 1.630 | 2024-05-16 |
| 109 | 2024-05-17 | 382,440 | -222,000 | 0.04 | 915,595,568 | 573,660 | 1.500 | 2024-05-14 |
| 110 | 2024-05-16 | 604,440 | 418,000 | 0.07 | 915,595,568 | 967,104 | 1.600 | 2024-05-13 |
| 111 | 2024-05-14 | 186,440 | -5,000 | 0.02 | 915,595,568 | 192,033 | 1.030 | 2024-05-10 |
| 112 | 2024-05-13 | 191,440 | 30,000 | 0.02 | 915,595,568 | 178,039 | 0.930 | 2024-05-09 |
| 113 | 2024-05-10 | 161,440 | -250,000 | 0.02 | 915,595,568 | 146,910 | 0.910 | 2024-05-08 |
| 114 | 2024-05-09 | 411,440 | 300,000 | 0.04 | 915,595,568 | 411,440 | 1.000 | 2024-05-07 |
| 115 | 2024-05-08 | 111,440 | 30,000 | 0.01 | 915,595,568 | 96,953 | 0.870 | 2024-05-06 |
| 116 | 2024-05-07 | 81,440 | -150,000 | 0.01 | 915,595,568 | 62,709 | 0.770 | 2024-05-03 |
| 117 | 2024-05-06 | 231,440 | 100,000 | 0.03 | 915,595,568 | 252,270 | 1.090 | 2024-05-02 |
| 118 | 2024-05-03 | 131,440 | -50,000 | 0.01 | 915,595,568 | 101,209 | 0.770 | 2024-04-30 |
| 119 | 2024-05-02 | 181,440 | -200,000 | 0.02 | 915,595,568 | 139,709 | 0.770 | 2024-04-29 |
| 120 | 2024-04-29 | 381,440 | -100,000 | 0.04 | 915,595,568 | 247,936 | 0.650 | 2024-04-25 |
| 121 | 2024-04-18 | 481,440 | 100,000 | 0.06 | 762,996,307 | 322,565 | 0.670 | 2024-04-16 |
| 122 | 2024-04-17 | 381,440 | -100,000 | 0.05 | 762,996,307 | 274,637 | 0.720 | 2024-04-15 |
| 123 | 2024-04-11 | 481,440 | 100,000 | 0.06 | 762,996,307 | 332,194 | 0.690 | 2024-04-09 |
| 124 | 2024-04-10 | 381,440 | -350,000 | 0.05 | 762,996,307 | 255,565 | 0.670 | 2024-04-08 |
| 125 | 2024-04-09 | 731,440 | 260,000 | 0.10 | 762,996,307 | 555,894 | 0.760 | 2024-04-05 |
| 126 | 2024-04-03 | 471,440 | 90,000 | 0.06 | 762,996,307 | 330,008 | 0.700 | 2024-03-28 |
| 127 | 2024-03-21 | 381,440 | -5,000 | 0.05 | 762,996,307 | 331,853 | 0.870 | 2024-03-19 |
| 128 | 2024-03-20 | 386,440 | 5,000 | 0.05 | 762,996,307 | 324,610 | 0.840 | 2024-03-18 |
| 129 | 2024-03-19 | 381,440 | -190,000 | 0.05 | 762,996,307 | 316,595 | 0.830 | 2024-03-15 |
| 130 | 2024-03-18 | 571,440 | 390,000 | 0.07 | 762,996,307 | 502,867 | 0.880 | 2024-03-14 |
| 131 | 2024-03-15 | 181,440 | 110,000 | 0.02 | 762,996,307 | 146,966 | 0.810 | 2024-03-13 |
| 132 | 2024-02-06 | 71,440 | 15,000 | 0.01 | 762,996,307 | 203,604 | 2.850 | 2024-02-02 |
| 133 | 2024-02-05 | 56,440 | -15,000 | 0.01 | 762,996,307 | 211,650 | 3.750 | 2024-02-01 |
| 134 | 2024-02-02 | 71,440 | 5,000 | 0.01 | 762,996,307 | 400,064 | 5.600 | 2024-01-31 |
| 135 | 2024-01-30 | 66,440 | -35,000 | 0.01 | 762,996,307 | 298,980 | 4.500 | 2024-01-26 |
| 136 | 2024-01-29 | 101,440 | 10,000 | 0.01 | 762,996,307 | 304,320 | 3.000 | 2024-01-25 |
| 137 | 2024-01-26 | 91,440 | 20,000 | 0.01 | 762,996,307 | 288,036 | 3.150 | 2024-01-24 |
| 138 | 2024-01-25 | 71,440 | -55,000 | 0.01 | 762,996,307 | 239,324 | 3.350 | 2024-01-23 |
| 139 | 2024-01-24 | 126,440 | 30,000 | 0.02 | 762,996,307 | 461,506 | 3.650 | 2024-01-22 |
| 140 | 2024-01-22 | 96,440 | -48,000 | 0.01 | 762,996,307 | 347,184 | 3.600 | 2024-01-18 |
| 141 | 2024-01-19 | 144,440 | 70,000 | 0.02 | 762,996,307 | 411,654 | 2.850 | 2024-01-17 |
| 142 | 2024-01-11 | 74,440 | 2,000 | 0.01 | 762,996,307 | 200,988 | 2.700 | 2024-01-09 |
| 143 | 2024-01-08 | 72,440 | 10,000 | 0.01 | 762,996,307 | 210,076 | 2.900 | 2024-01-04 |
| 144 | 2024-01-03 | 62,440 | 3,000 | 0.01 | 762,996,307 | 312,200 | 5.000 | 2023-12-29 |
| 145 | 2024-01-02 | 59,440 | -38,000 | 0.01 | 762,996,307 | 362,584 | 6.100 | 2023-12-28 |
| 146 | 2023-12-29 | 97,440 | 9,000 | 0.01 | 762,996,307 | 721,056 | 7.400 | 2023-12-27 |
| 147 | 2023-12-13 | 88,440 | -2,000 | 0.01 | 762,996,307 | 884,400 | 10.00 | 2023-12-11 |
| 148 | 2023-12-11 | 90,440 | -5,000 | 0.01 | 762,996,307 | 949,620 | 10.50 | 2023-12-07 |
| 149 | 2023-12-08 | 95,440 | 2,000 | 0.01 | 762,996,307 | 954,400 | 10.00 | 2023-12-06 |
| 150 | 2023-12-05 | 93,440 | -5,000 | 0.01 | 762,996,307 | 859,648 | 9.200 | 2023-12-01 |
| 151 | 2023-11-16 | 98,440 | 40,000 | 0.01 | 762,996,307 | 945,024 | 9.600 | 2023-11-14 |
| 152 | 2023-11-13 | 58,440 | -125,000 | 0.01 | 762,996,307 | 537,648 | 9.200 | 2023-11-09 |
| 153 | 2023-10-19 | 183,440 | 75,000 | 0.02 | 762,996,307 | 1,761,024 | 9.600 | 2023-10-17 |
| 154 | 2023-10-18 | 108,440 | 25,000 | 0.01 | 762,996,307 | 932,584 | 8.600 | 2023-10-16 |
| 155 | 2023-10-04 | 83,440 | 5,000 | 0.01 | 762,996,307 | 826,056 | 9.900 | 2023-09-29 |
| 156 | 2023-09-27 | 78,440 | 5,000 | 0.01 | 762,996,307 | 705,960 | 9.000 | 2023-09-25 |
| 157 | 2023-09-25 | 73,440 | -50,000 | 0.01 | 762,996,307 | 837,216 | 11.40 | 2023-09-21 |
| 158 | 2023-09-19 | 123,440 | -20,000 | 0.02 | 762,996,307 | 1,394,872 | 11.30 | 2023-09-15 |
| 159 | 2023-08-31 | 143,440 | 10,000 | 0.02 | 762,996,307 | 2,295,040 | 16.00 | 2023-08-29 |
| 160 | 2023-08-30 | 133,440 | 2,000 | 0.02 | 717,729,640 | 2,161,728 | 16.20 | 2023-08-28 |
| 161 | 2023-08-28 | 131,440 | 9,000 | 0.02 | 717,729,640 | 2,313,344 | 17.60 | 2023-08-24 |
| 162 | 2023-08-24 | 122,440 | 2,000 | 0.02 | 717,729,640 | 2,375,336 | 19.40 | 2023-08-22 |
| 163 | 2023-08-23 | 120,440 | -5,000 | 0.02 | 717,729,640 | 2,432,888 | 20.20 | 2023-08-21 |
| 164 | 2023-08-22 | 125,440 | 5,000 | 0.02 | 717,729,640 | 2,471,168 | 19.70 | 2023-08-18 |
| 165 | 2023-08-21 | 120,440 | -32,000 | 0.02 | 717,729,640 | 2,493,108 | 20.70 | 2023-08-17 |
| 166 | 2023-08-18 | 152,440 | -4,000 | 0.02 | 717,729,640 | 3,094,532 | 20.30 | 2023-08-16 |
| 167 | 2023-08-15 | 156,440 | 1,000 | 0.02 | 717,729,640 | 3,207,020 | 20.50 | 2023-08-11 |
| 168 | 2023-08-14 | 155,440 | 36,000 | 0.02 | 717,729,640 | 3,233,152 | 20.80 | 2023-08-10 |
| 169 | 2023-08-11 | 119,440 | -12,000 | 0.02 | 717,729,640 | 2,317,136 | 19.40 | 2023-08-09 |
| 170 | 2023-08-04 | 131,440 | -17,000 | 0.02 | 717,729,640 | 2,457,928 | 18.70 | 2023-08-02 |
| 171 | 2023-08-02 | 148,440 | -25,000 | 0.02 | 717,729,640 | 2,746,140 | 18.50 | 2023-07-31 |
| 172 | 2023-07-26 | 173,440 | -357,000 | 0.02 | 717,729,640 | 3,225,984 | 18.60 | 2023-07-24 |
| 173 | 2023-07-25 | 530,440 | -169,000 | 0.07 | 717,729,640 | 9,813,140 | 18.50 | 2023-07-21 |
| 174 | 2023-07-24 | 699,440 | 7,000 | 0.10 | 717,729,640 | 13,289,360 | 19.00 | 2023-07-20 |
| 175 | 2023-07-18 | 692,440 | 7,000 | 0.10 | 717,729,640 | 12,117,700 | 17.50 | 2023-07-13 |
| 176 | 2023-07-14 | 685,440 | 5,000 | 0.10 | 717,729,640 | 11,652,480 | 17.00 | 2023-07-12 |
| 177 | 2023-07-13 | 680,440 | 25,000 | 0.09 | 717,729,640 | 11,771,612 | 17.30 | 2023-07-11 |
| 178 | 2023-07-11 | 655,440 | 10,000 | 0.09 | 717,729,640 | 10,224,864 | 15.60 | 2023-07-07 |
| 179 | 2023-07-07 | 645,440 | -10,000 | 0.09 | 717,729,640 | 9,100,704 | 14.10 | 2023-07-05 |
| 180 | 2023-07-06 | 655,440 | 10,000 | 0.09 | 717,729,640 | 9,569,424 | 14.60 | 2023-07-04 |
| 181 | 2023-07-05 | 645,440 | -1,000 | 0.09 | 717,729,640 | 10,197,952 | 15.80 | 2023-07-03 |
| 182 | 2023-06-27 | 646,440 | -50,000 | 0.09 | 717,729,640 | 11,635,920 | 18.00 | 2023-06-23 |
| 183 | 2023-06-26 | 696,440 | -24,000 | 0.10 | 717,729,640 | 12,396,632 | 17.80 | 2023-06-21 |
| 184 | 2023-06-23 | 720,440 | -17,000 | 0.10 | 717,729,640 | 12,751,788 | 17.70 | 2023-06-20 |
| 185 | 2023-06-16 | 737,440 | -150,000 | 0.10 | 717,729,640 | 12,831,456 | 17.40 | 2023-06-14 |
| 186 | 2023-06-13 | 887,440 | -25,000 | 0.12 | 717,729,640 | 15,618,944 | 17.60 | 2023-06-09 |
| 187 | 2023-06-08 | 912,440 | -10,000 | 0.13 | 717,729,640 | 15,967,700 | 17.50 | 2023-06-06 |
| 188 | 2023-06-06 | 922,440 | 20,000 | 0.13 | 717,729,640 | 15,865,968 | 17.20 | 2023-06-02 |
| 189 | 2023-06-05 | 902,440 | 105,000 | 0.13 | 717,729,640 | 15,882,944 | 17.60 | 2023-06-01 |
| 190 | 2023-06-01 | 797,440 | -135,000 | 0.11 | 717,729,640 | 15,629,824 | 19.60 | 2023-05-30 |
| 191 | 2023-05-31 | 932,440 | -50,000 | 0.13 | 717,729,640 | 18,275,824 | 19.60 | 2023-05-29 |
| 192 | 2023-05-29 | 982,440 | -80,000 | 0.14 | 717,729,640 | 18,666,360 | 19.00 | 2023-05-24 |
| 193 | 2023-05-22 | 1,062,440 | 80,000 | 0.15 | 717,729,640 | 19,761,384 | 18.60 | 2023-05-18 |
| 194 | 2023-05-10 | 982,440 | -10,000 | 0.14 | 717,729,640 | 18,371,628 | 18.70 | 2023-05-08 |
| 195 | 2023-05-05 | 992,440 | 40,000 | 0.14 | 717,729,640 | 18,161,652 | 18.30 | 2023-05-03 |
| 196 | 2023-05-04 | 952,440 | 30,000 | 0.13 | 717,729,640 | 17,524,896 | 18.40 | 2023-05-02 |
| 197 | 2023-05-03 | 922,440 | -50,000 | 0.13 | 717,729,640 | 17,710,848 | 19.20 | 2023-04-28 |
| 198 | 2023-04-19 | 972,440 | -18,000 | 0.14 | 717,729,640 | 17,601,164 | 18.10 | 2023-04-17 |
| 199 | 2023-04-17 | 990,440 | 253,000 | 0.14 | 717,729,640 | 17,134,612 | 17.30 | 2023-04-13 |
| 200 | 2023-04-06 | 737,440 | 17,000 | 0.10 | 717,729,640 | 12,831,456 | 17.40 | 2023-04-03 |
| 201 | 2023-04-04 | 720,440 | 147,000 | 0.10 | 717,729,640 | 13,039,964 | 18.10 | 2023-03-31 |
| 202 | 2023-04-03 | 573,440 | 368,000 | 0.08 | 717,729,640 | 9,977,856 | 17.40 | 2023-03-30 |
| 203 | 2023-03-30 | 205,440 | -3,000 | 0.03 | 717,729,640 | 3,451,392 | 16.80 | 2023-03-28 |
| 204 | 2023-03-29 | 208,440 | 12,000 | 0.03 | 717,729,640 | 3,480,948 | 16.70 | 2023-03-27 |
| 205 | 2023-03-28 | 196,440 | 118,000 | 0.03 | 717,729,640 | 3,339,480 | 17.00 | 2023-03-24 |
| 206 | 2023-03-27 | 78,440 | 8,000 | 0.01 | 717,729,640 | 1,411,920 | 18.00 | 2023-03-23 |
| 207 | 2023-03-24 | 70,440 | 20,000 | 0.01 | 717,729,640 | 1,155,216 | 16.40 | 2023-03-22 |
| 208 | 2023-03-15 | 50,440 | 1,000 | 0.01 | 717,729,640 | 741,468 | 14.70 | 2023-03-13 |
| 209 | 2023-03-14 | 49,440 | -1,000 | 0.01 | 717,729,640 | 711,936 | 14.40 | 2023-03-10 |
| 210 | 2023-03-13 | 50,440 | -1,000 | 0.01 | 717,729,640 | 721,292 | 14.30 | 2023-03-09 |
| 211 | 2023-03-07 | 51,440 | 3,000 | 0.01 | 717,729,640 | 761,312 | 14.80 | 2023-03-03 |
| 212 | 2023-03-06 | 48,440 | -1,000 | 0.01 | 717,729,640 | 745,976 | 15.40 | 2023-03-02 |
| 213 | 2023-02-27 | 49,440 | -1,000 | 0.01 | 717,729,640 | 786,096 | 15.90 | 2023-02-23 |
| 214 | 2023-02-24 | 50,440 | -25,000 | 0.01 | 717,729,640 | 766,688 | 15.20 | 2023-02-22 |
| 215 | 2023-02-20 | 75,440 | -2,000 | 0.01 | 672,462,974 | 1,101,424 | 14.60 | 2023-02-16 |
| 216 | 2023-02-17 | 77,440 | 10,000 | 0.01 | 672,462,974 | 1,091,904 | 14.10 | 2023-02-15 |
| 217 | 2023-02-09 | 67,440 | -4,000 | 0.01 | 672,462,974 | 917,184 | 13.60 | 2023-02-07 |
| 218 | 2023-02-06 | 71,440 | 1,000 | 0.01 | 672,462,974 | 885,856 | 12.40 | 2023-02-02 |
| 219 | 2023-02-01 | 70,440 | 1,000 | 0.01 | 672,462,974 | 810,060 | 11.50 | 2023-01-30 |
| 220 | 2023-01-20 | 69,440 | -3,000 | 0.01 | 672,462,974 | 680,512 | 9.800 | 2023-01-18 |
| 221 | 2023-01-06 | 72,440 | -3,000 | 0.01 | 672,462,974 | 637,472 | 8.800 | 2023-01-04 |
| 222 | 2022-12-08 | 75,440 | 1,000 | 0.01 | 672,462,974 | 603,520 | 8.000 | 2022-12-06 |
| 223 | 2022-12-07 | 74,440 | 15,000 | 0.01 | 672,462,974 | 610,408 | 8.200 | 2022-12-05 |
| 224 | 2022-12-01 | 59,440 | 1,000 | 0.01 | 672,462,974 | 493,352 | 8.300 | 2022-11-29 |
| 225 | 2022-11-29 | 58,440 | -1,000 | 0.01 | 672,462,974 | 496,740 | 8.500 | 2022-11-25 |
| 226 | 2022-10-31 | 59,440 | -5,000 | 0.01 | 672,462,974 | 475,520 | 8.000 | 2022-10-27 |
| 227 | 2022-10-26 | 64,440 | 1,000 | 0.01 | 672,462,974 | 489,744 | 7.600 | 2022-10-24 |
| 228 | 2022-10-21 | 63,440 | -1,000 | 0.01 | 672,462,974 | 450,424 | 7.100 | 2022-10-19 |
| 229 | 2022-10-17 | 64,440 | 1,000 | 0.01 | 672,462,974 | 380,196 | 5.900 | 2022-10-13 |
| 230 | 2022-09-14 | 63,440 | -30,000 | 0.01 | 672,462,974 | 317,200 | 5.000 | 2022-09-09 |
| 231 | 2022-07-13 | 93,440 | 1,000 | 0.01 | 672,462,974 | 541,952 | 5.800 | 2022-07-11 |
| 232 | 2022-07-12 | 92,440 | -55,000 | 0.01 | 672,462,974 | 545,396 | 5.900 | 2022-07-08 |
| 233 | 2022-07-11 | 147,440 | -2,000 | 0.02 | 672,462,974 | 855,152 | 5.800 | 2022-07-07 |
| 234 | 2022-07-08 | 149,440 | -50,000 | 0.02 | 672,462,974 | 866,752 | 5.800 | 2022-07-06 |
| 235 | 2022-07-07 | 199,440 | -3,000 | 0.03 | 672,462,974 | 1,156,752 | 5.800 | 2022-07-05 |
| 236 | 2022-07-06 | 202,440 | 2,000 | 0.03 | 672,462,974 | 1,174,152 | 5.800 | 2022-07-04 |
| 237 | 2022-06-29 | 200,440 | -30,000 | 0.03 | 672,462,974 | 1,142,508 | 5.700 | 2022-06-27 |
| 238 | 2022-06-28 | 230,440 | 30,000 | 0.03 | 672,462,974 | 1,290,464 | 5.600 | 2022-06-24 |
| 239 | 2022-06-10 | 200,440 | -190,000 | 0.03 | 672,462,974 | 1,062,332 | 5.300 | 2022-06-08 |
| 240 | 2022-06-06 | 390,440 | -510,000 | 0.06 | 672,462,974 | 1,991,244 | 5.100 | 2022-06-01 |
| 241 | 2022-05-19 | 900,440 | -30,000 | 0.13 | 672,462,974 | 5,222,552 | 5.800 | 2022-05-17 |
| 242 | 2022-05-17 | 930,440 | -55,000 | 0.14 | 672,462,974 | 5,582,640 | 6.000 | 2022-05-13 |
| 243 | 2022-05-16 | 985,440 | -100,000 | 0.15 | 672,462,974 | 5,715,552 | 5.800 | 2022-05-12 |
| 244 | 2022-03-10 | 1,085,440 | -2,000 | 0.16 | 672,462,974 | 6,404,096 | 5.900 | 2022-03-08 |
| 245 | 2022-03-09 | 1,087,440 | -1,000 | 0.16 | 672,462,974 | 6,633,384 | 6.100 | 2022-03-07 |
| 246 | 2022-03-07 | 1,088,440 | -150,000 | 0.16 | 672,462,974 | 6,748,328 | 6.200 | 2022-03-03 |
| 247 | 2022-03-04 | 1,238,440 | -50,000 | 0.18 | 672,462,974 | 7,554,484 | 6.100 | 2022-03-02 |
| 248 | 2022-03-03 | 1,288,440 | -5,000 | 0.19 | 672,462,974 | 7,859,484 | 6.100 | 2022-03-01 |
| 249 | 2022-02-28 | 1,293,440 | -50,000 | 0.19 | 672,462,974 | 7,760,640 | 6.000 | 2022-02-24 |
| 250 | 2022-02-21 | 1,343,440 | -50,000 | 0.20 | 672,462,974 | 8,463,672 | 6.300 | 2022-02-17 |
| 251 | 2022-02-11 | 1,393,440 | -54,000 | 0.21 | 672,462,974 | 8,778,672 | 6.300 | 2022-02-09 |
| 252 | 2021-12-21 | 1,447,440 | -100,000 | 0.22 | 672,462,974 | 9,842,592 | 6.800 | 2021-12-17 |
| 253 | 2021-12-01 | 1,547,440 | 48,000 | 0.23 | 672,462,974 | 9,903,616 | 6.400 | 2021-11-29 |
| 254 | 2021-11-29 | 1,499,440 | -3,000 | 0.22 | 672,462,974 | 10,496,080 | 7.000 | 2021-11-25 |
| 255 | 2021-11-12 | 1,502,440 | 2,000 | 0.22 | 672,462,974 | 11,268,300 | 7.500 | 2021-11-10 |
| 256 | 2021-11-11 | 1,500,440 | -1,000 | 0.22 | 672,462,974 | 11,103,256 | 7.400 | 2021-11-09 |
| 257 | 2021-11-05 | 1,501,440 | -4,000 | 0.22 | 672,462,974 | 11,260,800 | 7.500 | 2021-11-03 |
| 258 | 2021-11-03 | 1,505,440 | 2,000 | 0.22 | 672,462,974 | 11,140,256 | 7.400 | 2021-11-01 |
| 259 | 2021-11-01 | 1,503,440 | 50,000 | 0.22 | 672,462,974 | 10,674,424 | 7.100 | 2021-10-28 |
| 260 | 2021-10-27 | 1,453,440 | -1,000 | 0.22 | 672,462,974 | 10,464,768 | 7.200 | 2021-10-25 |
| 261 | 2021-10-26 | 1,454,440 | 40,000 | 0.22 | 672,462,974 | 10,181,080 | 7.000 | 2021-10-22 |
| 262 | 2021-10-12 | 1,414,440 | 2,000 | 0.21 | 672,462,974 | 8,910,972 | 6.300 | 2021-10-08 |
| 263 | 2021-10-05 | 1,412,440 | -2,000 | 0.21 | 672,462,974 | 9,463,348 | 6.700 | 2021-09-30 |
| 264 | 2021-09-30 | 1,414,440 | 100,000 | 0.21 | 672,462,974 | 9,335,304 | 6.600 | 2021-09-28 |
| 265 | 2021-09-29 | 1,314,440 | 3,000 | 0.20 | 672,462,974 | 9,332,524 | 7.100 | 2021-09-27 |
| 266 | 2021-09-28 | 1,311,440 | 250,000 | 0.20 | 672,462,974 | 9,311,224 | 7.100 | 2021-09-24 |
| 267 | 2021-09-21 | 1,061,440 | 1,000 | 0.16 | 672,462,974 | 8,916,096 | 8.400 | 2021-09-17 |
| 268 | 2021-09-16 | 1,060,440 | -2,000 | 0.16 | 672,462,974 | 8,695,608 | 8.200 | 2021-09-14 |
| 269 | 2021-09-15 | 1,062,440 | -184,000 | 0.16 | 672,462,974 | 8,712,008 | 8.200 | 2021-09-13 |
| 270 | 2021-09-03 | 1,246,440 | -2,000 | 0.19 | 672,462,974 | 10,345,452 | 8.300 | 2021-09-01 |
| 271 | 2021-09-02 | 1,248,440 | -4,000 | 0.19 | 672,462,974 | 10,611,740 | 8.500 | 2021-08-31 |
| 272 | 2021-08-31 | 1,252,440 | 50,000 | 0.19 | 672,462,974 | 9,769,032 | 7.800 | 2021-08-27 |
| 273 | 2021-08-30 | 1,202,440 | 50,000 | 0.18 | 672,462,974 | 9,258,788 | 7.700 | 2021-08-26 |
| 274 | 2021-08-27 | 1,152,440 | 51,000 | 0.17 | 672,462,974 | 8,758,544 | 7.600 | 2021-08-25 |
| 275 | 2021-08-25 | 1,101,440 | 8,000 | 0.16 | 672,462,974 | 7,930,368 | 7.200 | 2021-08-23 |
| 276 | 2021-08-12 | 1,093,440 | 29,000 | 0.16 | 672,462,974 | 7,544,736 | 6.900 | 2021-08-10 |
| 277 | 2021-08-11 | 1,064,440 | 26,000 | 0.16 | 672,462,974 | 7,238,192 | 6.800 | 2021-08-09 |
| 278 | 2021-07-07 | 1,038,440 | 100,000 | 0.15 | 672,462,974 | 7,165,236 | 6.900 | 2021-07-05 |
| 279 | 2021-06-30 | 938,440 | -7,000 | 0.14 | 672,462,974 | 6,193,704 | 6.600 | 2021-06-28 |
| 280 | 2021-06-15 | 945,440 | 7,000 | 0.14 | 672,462,974 | 6,712,624 | 7.100 | 2021-06-10 |
| 281 | 2021-05-28 | 938,440 | -19,000 | 0.19 | 484,962,974 | 6,475,236 | 6.900 | 2021-05-26 |
| 282 | 2021-05-25 | 957,440 | -5,000 | 0.20 | 484,962,974 | 6,989,312 | 7.300 | 2021-05-21 |
| 283 | 2021-05-11 | 962,440 | -14,000 | 0.20 | 484,962,974 | 6,255,860 | 6.500 | 2021-05-07 |
| 284 | 2021-05-10 | 976,440 | -28,000 | 0.20 | 484,962,974 | 6,053,928 | 6.200 | 2021-05-06 |
| 285 | 2021-05-03 | 1,004,440 | 28,000 | 0.21 | 484,962,974 | 6,528,860 | 6.500 | 2021-04-29 |
| 286 | 2021-04-21 | 976,440 | 55,000 | 0.20 | 484,962,974 | 5,858,640 | 6.000 | 2021-04-19 |
| 287 | 2021-04-14 | 921,440 | 82,000 | 0.19 | 484,962,974 | 5,344,352 | 5.800 | 2021-04-12 |
| 288 | 2021-04-08 | 839,440 | 33,000 | 0.17 | 484,962,974 | 4,868,752 | 5.800 | 2021-04-01 |
| 289 | 2021-04-07 | 806,440 | 50,000 | 0.17 | 484,962,974 | 4,838,640 | 6.000 | 2021-03-31 |
| 290 | 2021-03-31 | 756,440 | 53,000 | 0.16 | 484,962,974 | 5,068,148 | 6.700 | 2021-03-29 |
| 291 | 2021-03-25 | 703,440 | 2,000 | 0.15 | 484,962,974 | 4,783,392 | 6.800 | 2021-03-23 |
| 292 | 2021-03-23 | 701,440 | -3,000 | 0.14 | 484,962,974 | 4,910,080 | 7.000 | 2021-03-19 |
| 293 | 2021-03-18 | 704,440 | 14,000 | 0.15 | 484,962,974 | 5,071,968 | 7.200 | 2021-03-16 |
| 294 | 2021-03-12 | 690,440 | -10,000 | 0.14 | 484,962,974 | 4,833,080 | 7.000 | 2021-03-10 |
| 295 | 2021-03-11 | 700,440 | -3,000 | 0.14 | 484,962,974 | 4,762,992 | 6.800 | 2021-03-09 |
| 296 | 2021-03-10 | 703,440 | -10,000 | 0.15 | 484,962,974 | 4,361,328 | 6.200 | 2021-03-08 |
| 297 | 2021-03-09 | 713,440 | 6,000 | 0.15 | 484,962,974 | 4,137,952 | 5.800 | 2021-03-05 |
| 298 | 2021-03-08 | 707,440 | -5,000 | 0.15 | 484,962,974 | 4,456,872 | 6.300 | 2021-03-04 |
| 299 | 2021-03-04 | 712,440 | 68,000 | 0.15 | 484,962,974 | 4,773,348 | 6.700 | 2021-03-02 |
| 300 | 2021-03-02 | 644,440 | 2,000 | 0.13 | 484,962,974 | 3,286,644 | 5.100 | 2021-02-26 |
| 301 | 2021-03-01 | 642,440 | 105,000 | 0.13 | 484,962,974 | 3,340,688 | 5.200 | 2021-02-25 |
| 302 | 2021-02-26 | 537,440 | 50,000 | 0.11 | 484,962,974 | 3,170,896 | 5.900 | 2021-02-24 |
| 303 | 2021-02-25 | 487,440 | 55,000 | 0.10 | 484,962,974 | 3,217,104 | 6.600 | 2021-02-23 |
| 304 | 2021-02-24 | 432,440 | 168,000 | 0.09 | 484,962,974 | 3,156,812 | 7.300 | 2021-02-22 |
| 305 | 2021-02-23 | 264,440 | -46,000 | 0.05 | 484,962,974 | 1,229,646 | 4.650 | 2021-02-19 |
| 306 | 2021-02-22 | 310,440 | 10,000 | 0.06 | 484,962,974 | 977,886 | 3.150 | 2021-02-18 |
| 307 | 2021-02-08 | 300,440 | -10,000 | 0.06 | 484,962,974 | 751,100 | 2.500 | 2021-02-04 |
| 308 | 2021-02-05 | 310,440 | 20,000 | 0.06 | 484,962,974 | 776,100 | 2.500 | 2021-02-03 |
| 309 | 2021-01-27 | 290,440 | -3,000 | 0.06 | 484,962,974 | 842,276 | 2.900 | 2021-01-25 |
| 310 | 2021-01-25 | 293,440 | -12,000 | 0.06 | 484,962,974 | 850,976 | 2.900 | 2021-01-21 |
| 311 | 2020-11-03 | 305,440 | 5,000 | 0.06 | 484,962,974 | 824,688 | 2.700 | 2020-10-30 |
| 312 | 2020-08-31 | 300,440 | -17,000 | 0.06 | 484,962,974 | 886,298 | 2.950 | 2020-08-27 |
| 313 | 2020-07-28 | 317,440 | -46,000 | 0.07 | 484,962,974 | 952,320 | 3.000 | 2020-07-24 |
| 314 | 2020-07-22 | 363,440 | -1,000 | 0.07 | 484,962,974 | 1,090,320 | 3.000 | 2020-07-20 |
| 315 | 2020-07-21 | 364,440 | -50,000 | 0.08 | 484,962,974 | 1,075,098 | 2.950 | 2020-07-17 |
| 316 | 2020-07-20 | 414,440 | -50,000 | 0.09 | 484,962,974 | 1,222,598 | 2.950 | 2020-07-16 |
| 317 | 2020-07-09 | 464,440 | -50,000 | 0.10 | 484,962,974 | 1,416,542 | 3.050 | 2020-07-07 |
| 318 | 2020-07-06 | 514,440 | -50,000 | 0.11 | 484,962,974 | 1,543,320 | 3.000 | 2020-07-02 |
| 319 | 2020-07-02 | 564,440 | -50,000 | 0.12 | 484,962,974 | 1,721,542 | 3.050 | 2020-06-29 |
| 320 | 2020-06-30 | 614,440 | -50,000 | 0.13 | 484,962,974 | 1,843,320 | 3.000 | 2020-06-26 |
| 321 | 2020-06-29 | 664,440 | -5,000 | 0.14 | 484,962,974 | 1,926,876 | 2.900 | 2020-06-24 |
| 322 | 2020-06-24 | 669,440 | -18,000 | 0.14 | 484,962,974 | 1,941,376 | 2.900 | 2020-06-22 |
| 323 | 2020-06-22 | 687,440 | -12,000 | 0.14 | 484,962,974 | 2,027,948 | 2.950 | 2020-06-18 |
| 324 | 2020-06-19 | 699,440 | -2,000 | 0.14 | 484,962,974 | 2,028,376 | 2.900 | 2020-06-17 |
| 325 | 2020-06-17 | 701,440 | -50,000 | 0.14 | 484,962,974 | 2,104,320 | 3.000 | 2020-06-15 |
| 326 | 2020-06-16 | 751,440 | -5,000 | 0.15 | 484,962,974 | 2,179,176 | 2.900 | 2020-06-12 |
| 327 | 2020-06-11 | 756,440 | -8,000 | 0.16 | 484,962,974 | 2,231,498 | 2.950 | 2020-06-09 |
| 328 | 2020-06-10 | 764,440 | -9,000 | 0.16 | 484,962,974 | 2,255,098 | 2.950 | 2020-06-08 |
| 329 | 2020-06-09 | 773,440 | -9,000 | 0.16 | 484,962,974 | 2,281,648 | 2.950 | 2020-06-05 |
| 330 | 2020-06-05 | 782,440 | -9,000 | 0.16 | 484,962,974 | 2,308,198 | 2.950 | 2020-06-03 |
| 331 | 2020-06-04 | 791,440 | -1,000 | 0.16 | 484,962,974 | 2,374,320 | 3.000 | 2020-06-02 |
| 332 | 2020-06-03 | 792,440 | -1,000 | 0.16 | 484,962,974 | 2,337,698 | 2.950 | 2020-06-01 |
| 333 | 2020-06-02 | 793,440 | -20,000 | 0.16 | 484,962,974 | 2,380,320 | 3.000 | 2020-05-29 |
| 334 | 2020-03-05 | 813,440 | 13,000 | 0.17 | 484,962,974 | 2,521,664 | 3.100 | 2020-03-03 |
| 335 | 2020-03-03 | 800,440 | 13,000 | 0.17 | 484,962,974 | 2,561,408 | 3.200 | 2020-02-28 |
| 336 | 2020-02-12 | 787,440 | -100,000 | 0.16 | 484,962,974 | 3,031,644 | 3.850 | 2020-02-10 |
| 337 | 2020-01-31 | 887,440 | -20,000 | 0.18 | 484,962,974 | 3,461,016 | 3.900 | 2020-01-29 |
| 338 | 2020-01-23 | 907,440 | -15,000 | 0.19 | 484,962,974 | 3,402,900 | 3.750 | 2020-01-21 |
| 339 | 2019-12-19 | 922,440 | 5,000 | 0.19 | 484,962,974 | 3,413,028 | 3.700 | 2019-12-17 |
| 340 | 2019-12-17 | 917,440 | 268,000 | 0.19 | 484,962,974 | 3,348,656 | 3.650 | 2019-12-13 |
| 341 | 2019-12-16 | 649,440 | -10,000 | 0.13 | 484,962,974 | 3,019,896 | 4.650 | 2019-12-12 |
| 342 | 2019-12-12 | 659,440 | 30,000 | 0.14 | 484,962,974 | 2,439,928 | 3.700 | 2019-12-10 |
| 343 | 2019-12-11 | 629,440 | 94,000 | 0.13 | 484,962,974 | 2,517,760 | 4.000 | 2019-12-09 |
| 344 | 2019-12-10 | 535,440 | 154,000 | 0.11 | 484,962,974 | 2,168,532 | 4.050 | 2019-12-06 |
| 345 | 2019-12-09 | 381,440 | 9,000 | 0.08 | 484,962,974 | 1,373,184 | 3.600 | 2019-12-05 |
| 346 | 2019-12-06 | 372,440 | 75,000 | 0.08 | 484,962,974 | 1,303,540 | 3.500 | 2019-12-04 |
| 347 | 2019-12-05 | 297,440 | -8,000 | 0.06 | 484,962,974 | 817,960 | 2.750 | 2019-12-03 |
| 348 | 2019-12-02 | 305,440 | -20,000 | 0.06 | 484,962,974 | 809,416 | 2.650 | 2019-11-28 |
| 349 | 2019-11-27 | 325,440 | -20,000 | 0.07 | 484,962,974 | 829,872 | 2.550 | 2019-11-25 |
| 350 | 2019-11-22 | 345,440 | 37,000 | 0.07 | 484,962,974 | 932,688 | 2.700 | 2019-11-20 |
| 351 | 2019-11-12 | 308,440 | 20,000 | 0.06 | 484,962,974 | 786,522 | 2.550 | 2019-11-08 |
| 352 | 2019-11-04 | 288,440 | -20,000 | 0.06 | 461,548,974 | 735,522 | 2.550 | 2019-10-31 |
| 353 | 2019-11-01 | 308,440 | -5,000 | 0.07 | 461,548,974 | 786,522 | 2.550 | 2019-10-30 |
| 354 | 2019-10-16 | 313,440 | -23,000 | 0.07 | 461,548,974 | 783,600 | 2.500 | 2019-10-14 |
| 355 | 2019-09-26 | 336,440 | -17,000 | 0.07 | 461,548,974 | 841,100 | 2.500 | 2019-09-24 |
| 356 | 2019-09-06 | 353,440 | -27,000 | 0.08 | 461,548,974 | 844,722 | 2.390 | 2019-09-04 |
| 357 | 2019-09-05 | 380,440 | 17,000 | 0.08 | 461,548,974 | 913,056 | 2.400 | 2019-09-03 |
| 358 | 2019-07-02 | 363,440 | 240 | 0.08 | 461,548,974 | 799,568 | 2.200 | 2019-06-27 |
| 359 | 2019-05-30 | 363,200 | -30,000 | 0.08 | 461,548,974 | 813,568 | 2.240 | 2019-05-28 |
| 360 | 2018-10-15 | 393,200 | -100,000 | 0.09 | 461,548,974 | 943,680 | 2.400 | 2018-10-11 |
| 361 | 2018-10-12 | 493,200 | -240,000 | 0.11 | 461,548,974 | 1,089,972 | 2.210 | 2018-10-10 |
| 362 | 2018-10-11 | 733,200 | -30,000 | 0.16 | 461,548,974 | 1,745,016 | 2.380 | 2018-10-09 |
| 363 | 2018-10-10 | 763,200 | -130,000 | 0.17 | 461,548,974 | 1,770,624 | 2.320 | 2018-10-08 |
| 364 | 2018-09-04 | 893,200 | -3,000 | 0.19 | 461,548,974 | 3,170,860 | 3.550 | 2018-08-31 |
| 365 | 2018-09-03 | 896,200 | 30,000 | 0.19 | 461,548,974 | 2,867,840 | 3.200 | 2018-08-30 |
| 366 | 2018-08-23 | 866,200 | -17,000 | 0.19 | 461,548,974 | 2,295,430 | 2.650 | 2018-08-21 |
| 367 | 2018-08-22 | 883,200 | 25,000 | 0.19 | 461,548,974 | 2,649,600 | 3.000 | 2018-08-20 |
| 368 | 2018-08-17 | 858,200 | -7,000 | 0.19 | 461,548,974 | 2,145,500 | 2.500 | 2018-08-15 |
| 369 | 2018-08-16 | 865,200 | -2,354,000 | 0.19 | 455,692,302 | 2,163,000 | 2.500 | 2018-08-14 |
| 370 | 2018-07-24 | 3,219,200 | -100,000 | 0.71 | 455,692,302 | 7,951,424 | 2.470 | 2018-07-20 |
| 371 | 2018-07-23 | 3,319,200 | -3,000 | 0.73 | 455,692,302 | 8,198,424 | 2.470 | 2018-07-19 |
| 372 | 2018-05-18 | 3,322,200 | -23,000 | 0.73 | 455,692,302 | 7,906,836 | 2.380 | 2018-05-16 |
| 373 | 2018-05-07 | 3,345,200 | 28,000 | 0.73 | 455,692,302 | 8,028,480 | 2.400 | 2018-05-03 |
| 374 | 2018-05-04 | 3,317,200 | 5,000 | 0.73 | 455,692,302 | 8,027,624 | 2.420 | 2018-05-02 |
| 375 | 2018-04-25 | 3,312,200 | -5,000 | 0.73 | 455,692,302 | 7,849,914 | 2.370 | 2018-04-23 |
| 376 | 2018-04-24 | 3,317,200 | -5,000 | 0.73 | 455,692,302 | 7,928,108 | 2.390 | 2018-04-20 |
| 377 | 2018-03-05 | 3,322,200 | 16,000 | 0.73 | 455,692,302 | 8,239,056 | 2.480 | 2018-03-01 |
| 378 | 2018-02-21 | 3,306,200 | 10,000 | 0.73 | 455,692,302 | 8,265,500 | 2.500 | 2018-02-14 |
| 379 | 2018-02-20 | 3,296,200 | 10,000 | 0.72 | 455,692,302 | 8,240,500 | 2.500 | 2018-02-13 |
| 380 | 2018-02-09 | 3,286,200 | 20,000 | 0.72 | 455,692,302 | 8,215,500 | 2.500 | 2018-02-07 |
| 381 | 2018-02-08 | 3,266,200 | 14,000 | 0.72 | 455,692,302 | 8,165,500 | 2.500 | 2018-02-06 |
| 382 | 2018-01-24 | 3,252,200 | 50,000 | 0.71 | 455,692,302 | 9,106,160 | 2.800 | 2018-01-22 |
| 383 | 2018-01-16 | 3,202,200 | 30,000 | 0.70 | 455,692,302 | 8,005,500 | 2.500 | 2018-01-12 |
| 384 | 2018-01-11 | 3,172,200 | 30,000 | 0.70 | 455,692,302 | 7,740,168 | 2.440 | 2018-01-09 |
| 385 | 2018-01-04 | 3,142,200 | 30,000 | 0.69 | 455,692,302 | 7,855,500 | 2.500 | 2018-01-02 |
| 386 | 2017-12-19 | 3,112,200 | 10,000 | 0.68 | 455,692,302 | 7,780,500 | 2.500 | 2017-12-15 |
| 387 | 2017-12-11 | 3,102,200 | -148,000 | 0.68 | 455,692,302 | 7,383,236 | 2.380 | 2017-12-07 |
| 388 | 2017-12-04 | 3,250,200 | -7,000 | 0.71 | 455,692,302 | 8,125,500 | 2.500 | 2017-11-30 |
| 389 | 2017-11-30 | 3,257,200 | 8,000 | 0.71 | 455,692,302 | 7,980,140 | 2.450 | 2017-11-28 |
| 390 | 2017-11-14 | 3,249,200 | 78,000 | 0.71 | 455,692,302 | 8,123,000 | 2.500 | 2017-11-10 |
| 391 | 2017-11-13 | 3,171,200 | 80,000 | 0.70 | 455,692,302 | 7,928,000 | 2.500 | 2017-11-09 |
| 392 | 2017-11-03 | 3,091,200 | -4,000 | 0.68 | 455,692,302 | 7,882,560 | 2.550 | 2017-11-01 |
| 393 | 2017-10-06 | 3,095,200 | -5,000 | 0.68 | 455,692,302 | 7,738,000 | 2.500 | 2017-10-03 |
| 394 | 2017-09-04 | 3,100,200 | 90,000 | 0.68 | 455,692,302 | 7,905,510 | 2.550 | 2017-08-31 |
| 395 | 2017-08-31 | 3,010,200 | 100,000 | 0.66 | 455,692,302 | 7,676,010 | 2.550 | 2017-08-29 |
| 396 | 2017-08-29 | 2,910,200 | -12,000 | 0.64 | 455,692,302 | 7,421,010 | 2.550 | 2017-08-25 |
| 397 | 2017-08-10 | 2,922,200 | 80,000 | 0.64 | 455,692,302 | 7,247,056 | 2.480 | 2017-08-08 |
| 398 | 2017-08-07 | 2,842,200 | 120,000 | 0.72 | 395,203,402 | 7,389,720 | 2.600 | 2017-08-03 |
| 399 | 2017-08-04 | 2,722,200 | 50,000 | 0.69 | 395,203,402 | 7,213,830 | 2.650 | 2017-08-02 |
| 400 | 2017-08-03 | 2,672,200 | 136,800 | 0.68 | 395,203,402 | 7,214,940 | 2.700 | 2017-08-01 |
| 401 | 2017-08-01 | 2,535,400 | 50,000 | 0.64 | 395,203,402 | 6,338,500 | 2.500 | 2017-07-28 |
| 402 | 2017-07-27 | 2,485,400 | 50,000 | 0.63 | 395,203,402 | 6,213,500 | 2.500 | 2017-07-25 |
| 403 | 2017-07-26 | 2,435,400 | 50,000 | 0.62 | 395,203,402 | 6,088,500 | 2.500 | 2017-07-24 |
| 404 | 2017-07-25 | 2,385,400 | 50,000 | 0.60 | 395,203,402 | 5,963,500 | 2.500 | 2017-07-21 |
| 405 | 2017-07-14 | 2,335,400 | 80,000 | 0.59 | 395,203,402 | 5,838,500 | 2.500 | 2017-07-12 |
| 406 | 2017-06-30 | 2,255,400 | -10,000 | 0.58 | 391,103,402 | 5,525,730 | 2.450 | 2017-06-28 |
| 407 | 2017-06-29 | 2,265,400 | 32,000 | 0.58 | 391,103,402 | 5,663,500 | 2.500 | 2017-06-27 |
| 408 | 2017-06-26 | 2,233,400 | 90,000 | 0.57 | 391,103,402 | 5,583,500 | 2.500 | 2017-06-22 |
| 409 | 2017-06-21 | 2,143,400 | 112,000 | 0.55 | 391,103,402 | 5,465,670 | 2.550 | 2017-06-19 |
| 410 | 2017-06-20 | 2,031,400 | 44,000 | 0.52 | 391,103,402 | 5,017,558 | 2.470 | 2017-06-16 |
| 411 | 2017-06-19 | 1,987,400 | 72,000 | 0.51 | 391,103,402 | 4,968,500 | 2.500 | 2017-06-15 |
| 412 | 2017-06-15 | 1,915,400 | 50,000 | 0.49 | 391,103,402 | 4,884,270 | 2.550 | 2017-06-13 |
| 413 | 2017-06-09 | 1,865,400 | 40,000 | 0.48 | 391,103,402 | 4,756,770 | 2.550 | 2017-06-07 |
| 414 | 2017-06-08 | 1,825,400 | 60,000 | 0.47 | 391,103,402 | 4,563,500 | 2.500 | 2017-06-06 |
| 415 | 2017-06-07 | 1,765,400 | 180,000 | 0.45 | 391,103,402 | 4,413,500 | 2.500 | 2017-06-05 |
| 416 | 2017-06-05 | 1,585,400 | 50,000 | 0.41 | 391,103,402 | 3,963,500 | 2.500 | 2017-06-01 |
| 417 | 2017-05-25 | 1,535,400 | 50,000 | 0.39 | 391,103,402 | 3,915,270 | 2.550 | 2017-05-23 |
| 418 | 2017-05-10 | 1,485,400 | 70,000 | 0.38 | 391,103,402 | 3,862,040 | 2.600 | 2017-05-08 |
| 419 | 2017-05-08 | 1,415,400 | 11,000 | 0.36 | 391,103,402 | 3,680,040 | 2.600 | 2017-05-04 |
| 420 | 2017-05-05 | 1,404,400 | 50,000 | 0.36 | 391,103,402 | 3,496,956 | 2.490 | 2017-05-02 |
| 421 | 2017-05-02 | 1,354,400 | 33,000 | 0.35 | 391,103,402 | 3,372,456 | 2.490 | 2017-04-27 |
| 422 | 2017-04-28 | 1,321,400 | 58,000 | 0.34 | 391,103,402 | 3,277,072 | 2.480 | 2017-04-26 |
| 423 | 2017-04-26 | 1,263,400 | 65,000 | 0.32 | 391,103,402 | 3,095,330 | 2.450 | 2017-04-24 |
| 424 | 2017-04-19 | 1,198,400 | 80,000 | 0.31 | 391,103,402 | 2,996,000 | 2.500 | 2017-04-13 |
| 425 | 2017-03-23 | 1,118,400 | 50,000 | 0.29 | 391,103,402 | 2,784,816 | 2.490 | 2017-03-21 |
| 426 | 2017-03-16 | 1,068,400 | 48,000 | 0.27 | 391,103,402 | 2,649,632 | 2.480 | 2017-03-14 |
| 427 | 2017-02-22 | 1,020,400 | -12,000 | 0.26 | 391,103,402 | 2,602,020 | 2.550 | 2017-02-20 |
| 428 | 2017-02-02 | 1,032,400 | 200,000 | 0.26 | 391,103,402 | 2,684,240 | 2.600 | 2017-01-26 |
| 429 | 2017-01-09 | 832,400 | 20,000 | 0.26 | 325,103,402 | 1,997,760 | 2.400 | 2017-01-05 |
| 430 | 2016-11-29 | 812,400 | 16,000 | 0.25 | 325,103,402 | 2,014,752 | 2.480 | 2016-11-25 |
| 431 | 2016-11-25 | 796,400 | 83,000 | 0.26 | 302,444,522 | 1,991,000 | 2.500 | 2016-11-23 |
| 432 | 2016-11-24 | 713,400 | 50,000 | 0.24 | 302,444,522 | 1,783,500 | 2.500 | 2016-11-22 |
| 433 | 2016-11-22 | 663,400 | 18,000 | 0.22 | 302,444,522 | 1,658,500 | 2.500 | 2016-11-18 |
| 434 | 2016-11-21 | 645,400 | -100,000 | 0.21 | 302,444,522 | 1,587,684 | 2.460 | 2016-11-17 |
| 435 | 2016-08-15 | 745,400 | 15,000 | 0.25 | 302,444,522 | 1,975,310 | 2.650 | 2016-08-11 |
| 436 | 2016-08-12 | 730,400 | 170,000 | 0.24 | 302,444,522 | 1,935,560 | 2.650 | 2016-08-10 |
| 437 | 2016-08-11 | 560,400 | -21,728 | 0.19 | 288,425,440 | 1,344,960 | 2.400 | 2016-08-09 |
| 438 | 2016-08-09 | 582,128 | -7,000 | 0.20 | 288,425,440 | 1,344,716 | 2.310 | 2016-08-05 |
| 439 | 2016-07-20 | 589,128 | -20,000 | 0.20 | 288,425,440 | 1,178,256 | 2.000 | 2016-07-18 |
| 440 | 2016-06-23 | 609,128 | -30,000 | 0.21 | 286,807,440 | 1,242,621 | 2.040 | 2016-06-21 |
| 441 | 2016-06-02 | 639,128 | -316,000 | 0.22 | 286,807,440 | 1,380,516 | 2.160 | 2016-05-31 |
| 442 | 2016-06-01 | 955,128 | -2,307,000 | 0.33 | 286,807,440 | 1,919,807 | 2.010 | 2016-05-30 |
| 443 | 2016-05-30 | 3,262,128 | 20,000 | 1.14 | 285,007,440 | 6,524,256 | 2.000 | 2016-05-26 |
| 444 | 2016-04-21 | 3,242,128 | -4,000 | 1.14 | 283,507,440 | 6,549,099 | 2.020 | 2016-04-19 |
| 445 | 2016-04-18 | 3,246,128 | -17,000 | 1.14 | 283,507,440 | 6,524,717 | 2.010 | 2016-04-14 |
| 446 | 2016-03-14 | 3,263,128 | -600,000 | 1.15 | 283,507,440 | 6,689,412 | 2.050 | 2016-03-10 |
| 447 | 2016-03-09 | 3,863,128 | -70,000 | 1.36 | 283,507,440 | 7,764,887 | 2.010 | 2016-03-07 |
| 448 | 2016-03-08 | 3,933,128 | -23,000 | 1.39 | 283,507,440 | 8,062,912 | 2.050 | 2016-03-04 |
| 449 | 2016-03-03 | 3,956,128 | -247,000 | 1.40 | 283,507,440 | 7,991,379 | 2.020 | 2016-03-01 |
| 450 | 2016-02-18 | 4,203,128 | -40,000 | 1.48 | 283,507,440 | 8,784,538 | 2.090 | 2016-02-16 |
| 451 | 2016-02-12 | 4,243,128 | -130,000 | 1.50 | 283,507,440 | 8,953,000 | 2.110 | 2016-02-05 |
| 452 | 2016-02-11 | 4,373,128 | -12,000 | 1.54 | 283,507,440 | 9,139,838 | 2.090 | 2016-02-04 |
| 453 | 2016-02-05 | 4,385,128 | -150,000 | 1.55 | 283,507,440 | 9,208,769 | 2.100 | 2016-02-03 |
| 454 | 2016-02-04 | 4,535,128 | -100,000 | 1.60 | 283,507,440 | 9,569,120 | 2.110 | 2016-02-02 |
| 455 | 2016-02-03 | 4,635,128 | -81,000 | 1.63 | 283,507,440 | 9,687,418 | 2.090 | 2016-02-01 |
| 456 | 2016-02-02 | 4,716,128 | -40,000 | 1.66 | 283,507,440 | 10,186,836 | 2.160 | 2016-01-29 |
| 457 | 2016-02-01 | 4,756,128 | -40,000 | 1.68 | 283,507,440 | 9,750,062 | 2.050 | 2016-01-28 |
| 458 | 2016-01-28 | 4,796,128 | -36,000 | 1.69 | 283,507,440 | 9,592,256 | 2.000 | 2016-01-26 |
| 459 | 2016-01-25 | 4,832,128 | -18,000 | 1.70 | 283,507,440 | 9,615,935 | 1.990 | 2016-01-21 |
| 460 | 2016-01-21 | 4,850,128 | -20,000 | 1.71 | 283,507,440 | 9,894,261 | 2.040 | 2016-01-19 |
| 461 | 2016-01-20 | 4,870,128 | -83,000 | 1.72 | 283,507,440 | 9,935,061 | 2.040 | 2016-01-18 |
| 462 | 2016-01-19 | 4,953,128 | -60,000 | 1.75 | 283,507,440 | 10,104,381 | 2.040 | 2016-01-15 |
| 463 | 2016-01-18 | 5,013,128 | -88,000 | 1.77 | 283,507,440 | 10,176,650 | 2.030 | 2016-01-14 |
| 464 | 2016-01-15 | 5,101,128 | -303,000 | 1.80 | 283,507,440 | 10,712,369 | 2.100 | 2016-01-13 |
| 465 | 2016-01-14 | 5,404,128 | -1,448,000 | 1.91 | 283,507,440 | 11,024,421 | 2.040 | 2016-01-12 |
| 466 | 2016-01-13 | 6,852,128 | -311,000 | 2.42 | 283,507,440 | 14,046,862 | 2.050 | 2016-01-11 |
| 467 | 2016-01-12 | 7,163,128 | -60,000 | 2.53 | 283,507,440 | 15,114,200 | 2.110 | 2016-01-08 |
| 468 | 2016-01-11 | 7,223,128 | -640,000 | 2.55 | 283,507,440 | 15,240,800 | 2.110 | 2016-01-07 |
| 469 | 2016-01-08 | 7,863,128 | -851,000 | 2.77 | 283,507,440 | 17,062,988 | 2.170 | 2016-01-06 |
| 470 | 2016-01-07 | 8,714,128 | -570,000 | 3.07 | 283,507,440 | 18,561,093 | 2.130 | 2016-01-05 |
| 471 | 2016-01-06 | 9,284,128 | -560,000 | 3.27 | 283,507,440 | 18,568,256 | 2.000 | 2016-01-04 |
| 472 | 2016-01-05 | 9,844,128 | -1,522,000 | 3.47 | 283,507,440 | 20,082,021 | 2.040 | 2015-12-30 |
| 473 | 2015-12-18 | 11,366,128 | -108,000 | 4.01 | 283,507,440 | 24,209,853 | 2.130 | 2015-12-16 |
| 474 | 2015-12-01 | 11,474,128 | -10,000 | 4.05 | 283,507,440 | 22,718,773 | 1.980 | 2015-11-27 |
| 475 | 2015-11-27 | 11,484,128 | -154,800 | 4.05 | 283,507,440 | 23,772,145 | 2.070 | 2015-11-25 |
| 476 | 2015-10-20 | 11,638,928 | -20,000 | 4.11 | 283,507,440 | 25,722,031 | 2.210 | 2015-10-16 |
| 477 | 2015-10-19 | 11,658,928 | 5,000 | 4.11 | 283,507,440 | 26,349,177 | 2.260 | 2015-10-15 |
| 478 | 2015-10-12 | 11,653,928 | -15,000 | 4.11 | 283,507,440 | 23,657,474 | 2.030 | 2015-10-08 |
| 479 | 2015-10-09 | 11,668,928 | -10,000 | 4.12 | 283,507,440 | 23,104,477 | 1.980 | 2015-10-07 |
| 480 | 2015-10-08 | 11,678,928 | 94,000 | 4.12 | 283,507,440 | 22,773,910 | 1.950 | 2015-10-06 |
| 481 | 2015-10-07 | 11,584,928 | 13,000 | 4.09 | 283,507,440 | 23,401,555 | 2.020 | 2015-10-05 |
| 482 | 2015-10-05 | 11,571,928 | -20,000 | 4.08 | 283,507,440 | 23,606,733 | 2.040 | 2015-09-30 |
| 483 | 2015-09-29 | 11,591,928 | 5,000 | 4.09 | 283,507,440 | 24,343,049 | 2.100 | 2015-09-24 |
| 484 | 2015-09-24 | 11,586,928 | 15,000 | 4.09 | 283,507,440 | 24,100,810 | 2.080 | 2015-09-22 |
| 485 | 2015-09-22 | 11,571,928 | 9,840,000 | 4.08 | 283,507,440 | 27,541,189 | 2.380 | 2015-09-18 |
| 486 | 2015-09-18 | 1,731,928 | 156,000 | 0.61 | 283,507,440 | 4,173,946 | 2.410 | 2015-09-16 |
| 487 | 2015-09-17 | 1,575,928 | 107,000 | 0.56 | 283,507,440 | 3,577,357 | 2.270 | 2015-09-15 |
| 488 | 2015-09-16 | 1,468,928 | 35,000 | 0.52 | 283,507,440 | 3,319,777 | 2.260 | 2015-09-14 |
| 489 | 2015-09-11 | 1,433,928 | -20,000 | 0.51 | 283,507,440 | 3,154,642 | 2.200 | 2015-09-09 |
| 490 | 2015-09-10 | 1,453,928 | -19,000 | 0.51 | 283,507,440 | 3,227,720 | 2.220 | 2015-09-08 |
| 491 | 2015-09-07 | 1,472,928 | 137,000 | 0.52 | 283,507,440 | 3,034,232 | 2.060 | 2015-09-02 |
| 492 | 2015-09-04 | 1,335,928 | 21,000 | 0.47 | 283,507,440 | 2,805,449 | 2.100 | 2015-09-01 |
| 493 | 2015-09-01 | 1,314,928 | 190,000 | 0.46 | 283,507,440 | 2,958,588 | 2.250 | 2015-08-28 |
| 494 | 2015-08-31 | 1,124,928 | 10,000 | 0.40 | 283,507,440 | 2,666,079 | 2.370 | 2015-08-27 |
| 495 | 2015-08-27 | 1,114,928 | 4,000 | 0.39 | 283,507,440 | 2,675,827 | 2.400 | 2015-08-25 |
| 496 | 2015-08-26 | 1,110,928 | -12,000 | 0.46 | 243,007,440 | 2,721,774 | 2.450 | 2015-08-24 |
| 497 | 2015-08-25 | 1,122,928 | -50,000 | 0.46 | 243,007,440 | 2,863,466 | 2.550 | 2015-08-21 |
| 498 | 2015-08-20 | 1,172,928 | 288,000 | 0.48 | 243,007,440 | 2,920,591 | 2.490 | 2015-08-18 |
| 499 | 2015-08-18 | 884,928 | 120,000 | 0.36 | 243,007,440 | 2,212,320 | 2.500 | 2015-08-14 |
| 500 | 2015-08-10 | 764,928 | 127,488 | 0.31 | 243,007,440 | 1,812,879 | 2.370 | 2015-08-06 |
| 501 | 2015-07-29 | 637,440 | -127,488 | 0.31 | 202,437,080 | 1,407,468 | 2.208 | 2015-07-27 |
| 502 | 2015-07-10 | 764,928 | -12,000 | 0.31 | 242,924,496 | 1,370,751 | 1.792 | 2015-07-08 |
| 503 | 2015-07-06 | 776,928 | -39,600 | 0.32 | 242,924,496 | 1,877,835 | 2.417 | 2015-07-02 |
| 504 | 2015-07-03 | 816,528 | -12,000 | 0.34 | 242,924,496 | 2,041,320 | 2.500 | 2015-06-30 |
| 505 | 2015-07-02 | 828,528 | 12,000 | 0.34 | 242,924,496 | 2,036,522 | 2.458 | 2015-06-29 |
| 506 | 2015-06-30 | 816,528 | 12,000 | 0.34 | 242,924,496 | 2,075,614 | 2.542 | 2015-06-26 |
| 507 | 2015-06-29 | 804,528 | 24,000 | 0.33 | 242,924,496 | 2,078,096 | 2.583 | 2015-06-25 |
| 508 | 2015-06-24 | 780,528 | -4,800 | 0.32 | 242,924,496 | 1,984,102 | 2.542 | 2015-06-22 |
| 509 | 2015-06-16 | 785,328 | -31,200 | 0.32 | 242,556,240 | 1,898,138 | 2.417 | 2015-06-12 |
| 510 | 2015-06-15 | 816,528 | -24,000 | 0.34 | 242,556,240 | 2,041,320 | 2.500 | 2015-06-11 |
| 511 | 2015-06-12 | 840,528 | -12,000 | 0.35 | 242,556,240 | 2,206,386 | 2.625 | 2015-06-10 |
| 512 | 2015-06-10 | 852,528 | 12,000 | 0.35 | 242,556,240 | 2,273,692 | 2.667 | 2015-06-08 |
| 513 | 2015-06-09 | 840,528 | 12,000 | 0.35 | 242,556,240 | 2,171,084 | 2.583 | 2015-06-05 |
| 514 | 2015-06-01 | 828,528 | 60,000 | 0.34 | 242,556,240 | 2,106,118 | 2.542 | 2015-05-28 |
| 515 | 2015-05-29 | 768,528 | -12,000 | 0.32 | 242,556,240 | 1,953,598 | 2.542 | 2015-05-27 |
| 516 | 2015-05-19 | 780,528 | 24,000 | 0.32 | 242,556,240 | 1,756,188 | 2.250 | 2015-05-15 |
| 517 | 2015-05-07 | 756,528 | -24,000 | 0.31 | 241,356,240 | 1,764,980 | 2.333 | 2015-05-05 |
| 518 | 2015-05-04 | 780,528 | -12,000 | 0.32 | 241,356,240 | 1,951,320 | 2.500 | 2015-04-29 |
| 519 | 2015-04-23 | 792,528 | 12,000 | 0.33 | 240,756,240 | 1,749,902 | 2.208 | 2015-04-21 |
| 520 | 2015-04-20 | 780,528 | -1,200 | 0.32 | 240,756,240 | 1,691,404 | 2.167 | 2015-04-16 |
| 521 | 2015-04-17 | 781,728 | 12,000 | 0.32 | 240,756,240 | 1,758,888 | 2.250 | 2015-04-15 |
| 522 | 2015-04-16 | 769,728 | 12,000 | 0.32 | 240,756,240 | 1,764,217 | 2.292 | 2015-04-14 |
| 523 | 2015-04-15 | 757,728 | 25,200 | 0.31 | 240,756,240 | 1,673,063 | 2.208 | 2015-04-13 |
| 524 | 2015-03-20 | 732,528 | -12,000 | 0.30 | 240,756,240 | 1,953,652 | 2.667 | 2015-03-18 |
| 525 | 2015-03-18 | 744,528 | -19,200 | 0.31 | 240,756,240 | 2,109,248 | 2.833 | 2015-03-16 |
| 526 | 2015-03-17 | 763,728 | 1,200 | 0.32 | 240,756,240 | 2,100,252 | 2.750 | 2015-03-13 |
| 527 | 2015-03-16 | 762,528 | -12,000 | 0.32 | 240,756,240 | 1,938,346 | 2.542 | 2015-03-12 |
| 528 | 2015-03-04 | 774,528 | -4,800 | 0.32 | 240,756,240 | 1,903,790 | 2.458 | 2015-03-02 |
| 529 | 2015-02-27 | 779,328 | -8,400 | 0.32 | 240,756,240 | 1,850,904 | 2.375 | 2015-02-25 |
| 530 | 2015-02-23 | 787,728 | 12,000 | 0.33 | 240,756,240 | 1,837,769 | 2.333 | 2015-02-16 |
| 531 | 2015-02-11 | 775,728 | 8,400 | 0.32 | 240,756,240 | 1,842,354 | 2.375 | 2015-02-09 |
| 532 | 2015-02-03 | 767,328 | 13,200 | 0.32 | 240,756,240 | 1,886,092 | 2.458 | 2015-01-30 |
| 533 | 2015-01-29 | 754,128 | -19,200 | 0.31 | 240,756,240 | 1,853,647 | 2.458 | 2015-01-27 |
| 534 | 2015-01-28 | 773,328 | -21,600 | 0.32 | 240,756,240 | 1,900,840 | 2.458 | 2015-01-26 |
| 535 | 2015-01-27 | 794,928 | -80,400 | 0.33 | 240,756,240 | 1,953,933 | 2.458 | 2015-01-23 |
| 536 | 2015-01-26 | 875,328 | -34,800 | 0.36 | 240,756,240 | 2,115,668 | 2.417 | 2015-01-22 |
| 537 | 2015-01-22 | 910,128 | 42,000 | 0.38 | 240,756,240 | 2,275,320 | 2.500 | 2015-01-20 |
| 538 | 2015-01-20 | 868,128 | 156,000 | 0.36 | 240,756,240 | 2,133,859 | 2.458 | 2015-01-16 |
| 539 | 2015-01-16 | 712,128 | -4,800 | 0.30 | 240,756,240 | 1,839,427 | 2.583 | 2015-01-14 |
| 540 | 2015-01-14 | 716,928 | -7,200 | 0.30 | 240,756,240 | 1,881,936 | 2.625 | 2015-01-12 |
| 541 | 2015-01-12 | 724,128 | 33,600 | 0.30 | 240,756,240 | 1,779,907 | 2.458 | 2015-01-08 |
| 542 | 2015-01-07 | 690,528 | -12,000 | 0.29 | 240,756,240 | 1,697,318 | 2.458 | 2015-01-05 |
| 543 | 2014-12-22 | 702,528 | 12,000 | 0.29 | 240,756,240 | 1,726,814 | 2.458 | 2014-12-18 |
| 544 | 2014-12-11 | 690,528 | -7,200 | 0.28 | 242,655,840 | 1,726,320 | 2.500 | 2014-12-09 |
| 545 | 2014-12-09 | 697,728 | 12,000 | 0.29 | 242,655,840 | 1,889,447 | 2.708 | 2014-12-05 |
| 546 | 2014-12-08 | 685,728 | 24,000 | 0.28 | 242,655,840 | 1,914,553 | 2.792 | 2014-12-04 |
| 547 | 2014-12-01 | 661,728 | 6,000 | 0.27 | 243,187,440 | 1,985,184 | 3.000 | 2014-11-27 |
| 548 | 2014-11-21 | 655,728 | -12,000 | 0.27 | 244,211,040 | 1,967,184 | 3.000 | 2014-11-19 |
| 549 | 2014-11-18 | 667,728 | 12,000 | 0.27 | 244,211,040 | 1,947,763 | 2.917 | 2014-11-14 |
| 550 | 2014-11-17 | 655,728 | 9,600 | 0.27 | 244,211,040 | 2,049,150 | 3.125 | 2014-11-13 |
| 551 | 2014-11-14 | 646,128 | 12,000 | 0.26 | 244,211,040 | 2,072,779 | 3.208 | 2014-11-12 |
| 552 | 2014-11-13 | 634,128 | -12,000 | 0.26 | 243,855,744 | 2,113,549 | 3.333 | 2014-11-11 |
| 553 | 2014-11-07 | 646,128 | 12,000 | 0.27 | 237,855,744 | 2,099,916 | 3.250 | 2014-11-05 |
| 554 | 2014-11-06 | 634,128 | -96,000 | 0.27 | 237,855,744 | 2,034,283 | 3.208 | 2014-11-04 |
| 555 | 2014-11-05 | 730,128 | 154,800 | 0.31 | 237,855,744 | 2,312,315 | 3.167 | 2014-11-03 |
| 556 | 2014-11-04 | 575,328 | -28,800 | 0.24 | 237,855,744 | 1,773,736 | 3.083 | 2014-10-31 |
| 557 | 2014-11-03 | 604,128 | -182,400 | 0.25 | 237,855,744 | 1,938,043 | 3.208 | 2014-10-30 |
| 558 | 2014-10-31 | 786,528 | 2,400 | 0.33 | 237,855,744 | 2,621,498 | 3.333 | 2014-10-29 |
| 559 | 2014-10-30 | 784,128 | -12,000 | 0.33 | 237,855,744 | 2,548,416 | 3.250 | 2014-10-28 |
| 560 | 2014-10-29 | 796,128 | -168,000 | 0.33 | 237,855,744 | 2,521,337 | 3.167 | 2014-10-27 |
| 561 | 2014-10-28 | 964,128 | -50,400 | 0.41 | 237,855,744 | 2,812,361 | 2.917 | 2014-10-24 |
| 562 | 2014-10-27 | 1,014,528 | 240,000 | 0.43 | 237,855,744 | 2,916,768 | 2.875 | 2014-10-23 |
| 563 | 2014-10-24 | 774,528 | 2,400 | 0.33 | 237,855,744 | 2,129,952 | 2.750 | 2014-10-22 |
| 564 | 2014-10-22 | 772,128 | 38,400 | 0.32 | 237,855,744 | 1,897,891 | 2.458 | 2014-10-20 |
| 565 | 2014-10-21 | 733,728 | -24,000 | 0.31 | 237,855,744 | 1,711,787 | 2.333 | 2014-10-17 |
| 566 | 2014-10-15 | 757,728 | -12,000 | 0.32 | 237,855,744 | 1,641,997 | 2.167 | 2014-10-13 |
| 567 | 2014-10-06 | 769,728 | 24,000 | 0.32 | 237,855,744 | 1,539,456 | 2.000 | 2014-09-30 |
| 568 | 2014-09-30 | 745,728 | 12,000 | 0.31 | 237,855,744 | 1,547,386 | 2.075 | 2014-09-26 |
| 569 | 2014-09-18 | 733,728 | 12,000 | 0.31 | 237,855,744 | 1,559,172 | 2.125 | 2014-09-16 |
| 570 | 2014-09-17 | 721,728 | 12,000 | 0.30 | 237,855,744 | 1,533,672 | 2.125 | 2014-09-15 |
| 571 | 2014-09-16 | 709,728 | 12,000 | 0.30 | 237,855,744 | 1,537,981 | 2.167 | 2014-09-12 |
| 572 | 2014-09-11 | 697,728 | 30,000 | 0.29 | 237,855,744 | 1,599,193 | 2.292 | 2014-09-08 |
| 573 | 2014-09-05 | 667,728 | 30,000 | 0.28 | 237,855,744 | 1,390,877 | 2.083 | 2014-09-03 |
| 574 | 2014-08-29 | 637,728 | 31,200 | 0.27 | 237,855,744 | 1,296,501 | 2.033 | 2014-08-27 |
| 575 | 2014-08-22 | 606,528 | 30,000 | 0.25 | 237,855,744 | 1,243,382 | 2.050 | 2014-08-20 |
| 576 | 2014-08-18 | 576,528 | 24,000 | 0.24 | 237,855,744 | 1,047,551 | 1.817 | 2014-08-14 |
| 577 | 2014-08-12 | 552,528 | 32,400 | 0.23 | 237,855,744 | 934,877 | 1.692 | 2014-08-08 |
| 578 | 2014-08-11 | 520,128 | 32,400 | 0.22 | 237,855,744 | 888,379 | 1.708 | 2014-08-07 |
| 579 | 2014-08-08 | 487,728 | 3,600 | 0.21 | 237,855,744 | 841,331 | 1.725 | 2014-08-06 |
| 580 | 2014-08-05 | 484,128 | 12,000 | 0.20 | 237,855,744 | 859,327 | 1.775 | 2014-08-01 |
| 581 | 2014-08-04 | 472,128 | 86,688 | 0.20 | 237,855,744 | 849,830 | 1.800 | 2014-07-31 |
| 582 | 2014-07-28 | 385,440 | 6,000 | 0.19 | 198,213,120 | 741,972 | 1.925 | 2014-07-24 |
| 583 | 2014-07-25 | 379,440 | 6,000 | 0.19 | 198,213,120 | 742,944 | 1.958 | 2014-07-23 |
| 584 | 2014-07-23 | 373,440 | -74,688 | 0.19 | 198,213,120 | 700,200 | 1.875 | 2014-07-21 |
| 585 | 2014-06-04 | 448,128 | -4,320 | 0.19 | 237,855,744 | 777,950 | 1.736 | 2014-05-30 |
| 586 | 2014-03-12 | 452,448 | 28,800 | 0.19 | 237,855,744 | 911,230 | 2.014 | 2014-03-10 |
| 587 | 2014-03-07 | 423,648 | 28,800 | 0.18 | 237,855,744 | 868,055 | 2.049 | 2014-03-05 |
| 588 | 2014-02-25 | 394,848 | 14,400 | 0.17 | 237,855,744 | 822,468 | 2.083 | 2014-02-21 |
| 589 | 2014-02-21 | 380,448 | 14,400 | 0.16 | 237,855,744 | 845,355 | 2.222 | 2014-02-19 |
| 590 | 2014-02-13 | 366,048 | 28,800 | 0.15 | 237,855,744 | 902,308 | 2.465 | 2014-02-11 |
| 591 | 2014-02-05 | 337,248 | -2,880 | 0.14 | 237,855,744 | 831,316 | 2.465 | 2014-01-29 |
| 592 | 2014-02-04 | 340,128 | 2,880 | 0.14 | 237,855,744 | 803,042 | 2.361 | 2014-01-28 |
| 593 | 2014-01-27 | 337,248 | 28,800 | 0.14 | 237,855,744 | 819,850 | 2.431 | 2014-01-23 |
| 594 | 2014-01-17 | 308,448 | 14,400 | 0.13 | 237,855,744 | 771,120 | 2.500 | 2014-01-15 |
| 595 | 2014-01-07 | 294,048 | 14,400 | 0.12 | 237,855,744 | 735,120 | 2.500 | 2014-01-03 |
| 596 | 2014-01-03 | 279,648 | -144,000 | 0.12 | 237,855,744 | 728,203 | 2.604 | 2013-12-30 |
| 597 | 2014-01-02 | 423,648 | 28,800 | 0.18 | 237,855,744 | 1,118,007 | 2.639 | 2013-12-27 |
| 598 | 2013-12-30 | 394,848 | 14,400 | 0.17 | 237,855,744 | 1,028,184 | 2.604 | 2013-12-23 |
| 599 | 2013-12-19 | 380,448 | 28,800 | 0.16 | 237,855,744 | 1,017,318 | 2.674 | 2013-12-17 |
| 600 | 2013-12-13 | 351,648 | 4,320 | 0.15 | 237,855,744 | 903,384 | 2.569 | 2013-12-11 |
| 601 | 2013-12-04 | 347,328 | -14,400 | 0.15 | 237,855,744 | 952,721 | 2.743 | 2013-12-02 |
| 602 | 2013-11-28 | 361,728 | 194,400 | 0.15 | 237,855,744 | 1,004,880 | 2.778 | 2013-11-26 |
| 603 | 2013-11-06 | 167,328 | -28,800 | 0.07 | 237,855,744 | 435,722 | 2.604 | 2013-11-04 |
| 604 | 2013-11-01 | 196,128 | 14,400 | 0.08 | 237,855,744 | 524,446 | 2.674 | 2013-10-30 |
| 605 | 2013-10-24 | 181,728 | -10,080 | 0.08 | 237,855,744 | 479,580 | 2.639 | 2013-10-22 |
| 606 | 2013-10-23 | 191,808 | -33,120 | 0.08 | 237,855,744 | 486,233 | 2.535 | 2013-10-21 |
| 607 | 2013-10-22 | 224,928 | 144,000 | 0.09 | 237,855,744 | 570,192 | 2.535 | 2013-10-18 |
| 608 | 2013-10-21 | 80,928 | 14,400 | 0.03 | 237,855,744 | 205,152 | 2.535 | 2013-10-17 |
| 609 | 2013-10-15 | 66,528 | 14,400 | 0.03 | 237,855,744 | 168,648 | 2.535 | 2013-10-10 |
| 610 | 2013-10-11 | 52,128 | -28,800 | 0.02 | 237,855,744 | 135,741 | 2.604 | 2013-10-09 |
| 611 | 2013-09-26 | 80,928 | 28,800 | 0.03 | 237,855,744 | 210,737 | 2.604 | 2013-09-24 |
| 612 | 2013-08-19 | 52,128 | 4,320 | 0.02 | 237,441,024 | 137,566 | 2.639 | 2013-08-15 |
| 613 | 2013-07-25 | 47,808 | 31,680 | 0.02 | 237,026,304 | 121,193 | 2.535 | 2013-07-23 |
| 614 | 2013-07-18 | 16,128 | -33,984 | 0.01 | 203,848,704 | 33,595 | 2.083 | 2013-07-16 |
| 615 | 2013-07-15 | 50,112 | 48,672 | 0.02 | 203,848,704 | 106,137 | 2.118 | 2013-07-11 |
| 616 | 2013-07-08 | 1,440 | -126,720 | 0.00 | 169,873,920 | 3,050 | 2.118 | 2013-07-04 |
| 617 | 2013-07-05 | 128,160 | -115,200 | 0.08 | 169,873,920 | 271,443 | 2.118 | 2013-07-03 |
| 618 | 2013-07-03 | 243,360 | -48,672 | 0.15 | 165,888,000 | 513,976 | 2.112 | 2013-06-28 |
| 619 | 2013-06-28 | 292,032 | -32,832 | 0.15 | 199,065,600 | 608,303 | 2.083 | 2013-06-26 |
| 620 | 2013-06-10 | 324,864 | 290,304 | 0.16 | 199,065,600 | 695,534 | 2.141 | 2013-06-06 |
| 621 | 2013-05-29 | 34,560 | -24,192 | 0.02 | 199,065,600 | 75,997 | 2.199 | 2013-05-27 |
| 622 | 2013-05-27 | 58,752 | -34,560 | 0.03 | 199,065,600 | 129,196 | 2.199 | 2013-05-23 |
| 623 | 2013-05-24 | 93,312 | 17,280 | 0.05 | 199,065,600 | 205,193 | 2.199 | 2013-05-22 |
| 624 | 2013-05-23 | 76,032 | 17,280 | 0.04 | 199,065,600 | 160,580 | 2.112 | 2013-05-21 |
| 625 | 2013-05-15 | 58,752 | 17,280 | 0.03 | 199,065,600 | 122,380 | 2.083 | 2013-05-13 |
| 626 | 2013-05-03 | 41,472 | 17,280 | 0.02 | 199,065,600 | 85,183 | 2.054 | 2013-04-30 |
| 627 | 2013-04-16 | 24,192 | -17,280 | 0.01 | 199,065,600 | 46,908 | 1.939 | 2013-04-12 |
| 628 | 2013-03-01 | 41,472 | -20,736 | 0.03 | 165,888,000 | 81,617 | 1.968 | 2013-02-27 |
| 629 | 2013-02-27 | 62,208 | 17,280 | 0.04 | 165,888,000 | 133,187 | 2.141 | 2013-02-25 |
| 630 | 2013-02-22 | 44,928 | -8,640 | 0.03 | 165,888,000 | 94,888 | 2.112 | 2013-02-20 |
| 631 | 2013-02-21 | 53,568 | -82,944 | 0.03 | 165,888,000 | 103,868 | 1.939 | 2013-02-19 |
| 632 | 2013-02-08 | 136,512 | 17,280 | 0.08 | 165,888,000 | 248,861 | 1.823 | 2013-02-06 |
| 633 | 2013-02-01 | 119,232 | 15,552 | 0.07 | 165,888,000 | 220,818 | 1.852 | 2013-01-30 |
| 634 | 2013-01-31 | 103,680 | 10,368 | 0.06 | 165,888,000 | 189,009 | 1.823 | 2013-01-29 |
| 635 | 2013-01-24 | 93,312 | 10,368 | 0.06 | 165,888,000 | 161,990 | 1.736 | 2013-01-22 |
| 636 | 2013-01-23 | 82,944 | 69,120 | 0.05 | 165,888,000 | 141,585 | 1.707 | 2013-01-21 |
| 637 | 2012-10-11 | 13,824 | 13,824 | 0.01 | 165,888,000 | 21,206 | 1.534 | 2012-10-09 |
| 638 | 2012-08-30 | 0 | -1,728 | 0.00 | 165,888,000 | 0 | 1.476 | 2012-08-28 |
| 639 | 2012-08-29 | 1,728 | -1,728 | 0.00 | 165,888,000 | 2,701 | 1.563 | 2012-08-27 |
| 640 | 2012-08-28 | 3,456 | 0.00 | 165,888,000 | 6,801 | 1.968 | 2012-08-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy